最新台積電ADR21日上漲5.53美元漲幅1.38%折台股2572.78元熱門道指創新高儘管Nvidia下跌；油價下滑

更新報價

虹　堡 (5258) 電腦/周邊設備上市

58.80 ▲+1.60 +2.80% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	1,394	58.60	13	58.80	6	57.30	59.20	56.10	57.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:11:42	58.60	58.80	58.80	+1.60	1	1394
11:10:29	58.50	58.80	58.80	+1.60	3	1393
11:10:10	58.60	58.80	58.60	+1.40	1	1390
11:09:40	58.60	58.70	58.70	+1.50	4	1389
11:09:38	58.60	58.70	58.60	+1.40	1	1385
11:09:23	58.50	58.60	58.60	+1.40	4	1384
11:09:23	58.50	58.60	58.60	+1.40	1	1380
11:09:22	58.50	58.60	58.60	+1.40	1	1379
11:09:15	58.60	58.70	58.60	+1.40	1	1378
11:08:53	58.70	58.80	58.70	+1.50	1	1377
11:08:52	58.70	58.80	58.70	+1.50	1	1376
11:08:50	58.70	58.80	58.70	+1.50	1	1375
11:08:48	58.70	58.80	58.70	+1.50	1	1374
11:08:08	58.70	58.80	58.70	+1.50	1	1373
11:08:02	58.70	58.80	58.70	+1.50	1	1372
11:07:41	58.60	58.80	58.60	+1.40	2	1371
11:07:27	58.80	58.90	58.80	+1.60	3	1369
11:07:09	58.80	58.90	58.80	+1.60	1	1366
11:06:56	58.80	58.90	58.80	+1.60	1	1365
11:06:46	58.80	58.90	58.80	+1.60	5	1364
11:06:39	58.80	58.90	58.80	+1.60	1	1359
11:06:26	58.80	58.90	58.80	+1.60	2	1358
11:04:16	58.90	59.00	59.00	+1.80	1	1356
11:03:57	58.90	59.00	58.90	+1.70	1	1355
11:03:50	58.80	58.90	58.90	+1.70	1	1354
11:03:16	58.90	59.00	58.90	+1.70	1	1353
11:03:00	58.90	59.00	58.90	+1.70	1	1352
11:02:08	58.80	58.90	58.90	+1.70	5	1351
11:01:47	58.70	58.80	58.80	+1.60	1	1346
11:01:24	58.70	58.80	58.80	+1.60	3	1345
11:01:09	58.60	58.70	58.70	+1.50	1	1342
11:01:09	58.60	58.80	58.60	+1.40	1	1341
11:01:09	58.70	58.80	58.60	+1.40	1	1340
11:01:09	58.70	58.80	58.70	+1.50	1	1339
10:59:52	58.80	58.90	58.80	+1.60	1	1338
10:59:16	58.80	58.90	58.80	+1.60	1	1337
10:58:19	58.70	58.90	58.90	+1.70	5	1336
10:58:15	58.70	58.80	58.80	+1.60	1	1331
10:56:46	58.70	58.90	58.90	+1.70	1	1330
10:55:57	58.70	58.80	58.80	+1.60	1	1329
10:55:18	58.80	58.90	58.80	+1.60	1	1328
10:55:17	58.80	58.90	58.80	+1.60	2	1327
10:54:22	58.90	59.00	58.90	+1.70	1	1325
10:54:04	58.90	59.00	58.90	+1.70	1	1324
10:53:58	58.90	59.00	58.90	+1.70	2	1323
10:53:49	58.90	59.00	58.90	+1.70	1	1321
10:52:17	58.90	59.00	58.90	+1.70	1	1320
10:51:52	59.00	59.10	59.00	+1.80	1	1319
10:51:36	59.00	59.10	59.10	+1.90	1	1318
10:50:40	59.00	59.10	59.10	+1.90	1	1317
10:50:33	59.00	59.10	59.10	+1.90	1	1316
10:50:17	58.90	59.10	59.10	+1.90	1	1315
10:49:50	59.00	59.10	59.10	+1.90	1	1314
10:49:40	59.00	59.10	59.00	+1.80	1	1313
10:49:34	59.00	59.10	59.00	+1.80	4	1312
10:49:24	59.00	59.10	59.00	+1.80	2	1308
10:48:23	58.90	59.00	59.00	+1.80	1	1306
10:47:00	58.90	59.00	59.00	+1.80	5	1305
10:46:31	59.00	59.10	59.00	+1.80	1	1300
10:46:20	59.00	59.10	59.00	+1.80	1	1299
10:45:58	59.00	59.10	59.10	+1.90	1	1298
10:45:54	59.00	59.10	59.00	+1.80	1	1297
10:45:53	59.00	59.10	59.00	+1.80	1	1296
10:45:34	59.00	59.10	59.00	+1.80	1	1295
10:45:34	58.90	59.00	59.00	+1.80	1	1294
10:45:28	58.90	59.00	59.00	+1.80	1	1293
10:45:15	58.90	59.00	59.00	+1.80	3	1292
10:44:58	59.00	59.10	59.00	+1.80	1	1289
10:44:36	59.00	59.10	59.00	+1.80	1	1288
10:43:25	58.90	59.00	59.00	+1.80	1	1287
10:43:10	59.10	59.20	59.10	+1.90	1	1286
10:43:07	59.10	59.20	59.10	+1.90	1	1285
10:42:57	59.00	59.10	59.10	+1.90	8	1284
10:42:57	58.90	59.00	59.00	+1.80	33	1276
10:42:57	58.80	58.90	58.90	+1.70	1	1243
10:42:57	58.80	58.90	58.90	+1.70	19	1242
10:42:49	58.80	58.90	58.80	+1.60	1	1223
10:42:43	58.70	58.80	58.80	+1.60	1	1222
10:42:27	58.80	58.90	58.80	+1.60	2	1221
10:41:44	58.80	58.90	58.80	+1.60	1	1219
10:41:36	58.70	58.80	58.80	+1.60	3	1218
10:41:36	58.70	58.80	58.80	+1.60	1	1215
10:41:29	58.70	58.80	58.80	+1.60	1	1214
10:41:14	58.70	58.80	58.80	+1.60	4	1213
10:40:45	58.70	58.80	58.70	+1.50	1	1209
10:40:36	58.70	58.80	58.80	+1.60	1	1208
10:39:00	58.70	58.80	58.80	+1.60	1	1207
10:38:48	58.60	58.70	58.70	+1.50	1	1206
10:38:45	58.60	58.80	58.80	+1.60	1	1205
10:38:38	58.60	58.70	58.70	+1.50	1	1204
10:38:29	58.60	58.70	58.70	+1.50	13	1203
10:38:14	58.60	58.70	58.60	+1.40	1	1190
10:38:01	58.60	58.70	58.60	+1.40	1	1189
10:37:40	58.60	58.70	58.60	+1.40	2	1188
10:36:05	58.70	58.80	58.70	+1.50	3	1186
10:35:59	58.70	58.80	58.70	+1.50	2	1183
10:35:28	58.70	58.80	58.80	+1.60	3	1181
10:35:00	58.70	58.80	58.80	+1.60	1	1178
10:34:44	58.80	58.90	58.80	+1.60	1	1177
10:33:50	58.70	58.90	58.70	+1.50	2	1176
10:33:28	58.80	58.90	58.90	+1.70	1	1174
10:33:18	58.80	58.90	58.90	+1.70	1	1173
10:33:15	58.80	58.90	58.90	+1.70	1	1172
10:32:56	58.80	58.90	58.90	+1.70	5	1171
10:32:43	58.70	58.80	58.80	+1.60	22	1166
10:32:39	58.60	58.70	58.70	+1.50	1	1144
10:32:32	58.60	58.80	58.80	+1.60	1	1143
10:32:21	58.60	58.70	58.70	+1.50	10	1142
10:31:49	58.50	58.60	58.60	+1.40	1	1132
10:31:25	58.50	58.70	58.50	+1.30	1	1131
10:31:19	58.60	58.80	58.60	+1.40	7	1130
10:29:43	58.70	58.80	58.80	+1.60	1	1123
10:29:43	58.70	58.80	58.80	+1.60	2	1122
10:29:37	58.60	58.80	58.80	+1.60	3	1120
10:29:01	58.70	58.90	58.70	+1.50	3	1117
10:28:49	58.70	58.90	58.70	+1.50	2	1114
10:28:40	58.80	58.90	58.80	+1.60	1	1112
10:27:56	58.80	59.00	58.80	+1.60	1	1111
10:27:52	58.80	59.00	58.80	+1.60	1	1110
10:27:50	58.80	58.90	58.90	+1.70	2	1109
10:26:24	58.80	59.00	58.80	+1.60	1	1107
10:26:02	58.70	58.80	58.80	+1.60	10	1106
10:26:02	58.70	58.80	58.80	+1.60	2	1096
10:26:02	58.60	58.80	58.80	+1.60	1	1094
10:26:02	58.60	58.80	58.80	+1.60	1	1093
10:25:32	58.60	58.80	58.80	+1.60	1	1092
10:25:13	58.60	58.70	58.70	+1.50	3	1091
10:25:09	58.60	58.70	58.60	+1.40	1	1088
10:24:56	58.70	58.80	58.70	+1.50	1	1087
10:24:29	58.60	58.70	58.70	+1.50	2	1086
10:24:28	58.60	58.70	58.70	+1.50	2	1084
10:24:19	58.70	58.80	58.70	+1.50	1	1082
10:23:55	58.70	58.80	58.70	+1.50	1	1081
10:23:13	58.70	58.80	58.70	+1.50	1	1080
10:22:36	58.60	58.70	58.70	+1.50	1	1079
10:22:17	58.60	58.70	58.60	+1.40	3	1078
10:22:17	58.70	58.90	58.70	+1.50	4	1075
10:22:17	58.70	58.90	58.70	+1.50	5	1071
10:21:16	58.80	59.10	58.80	+1.60	1	1066
10:21:10	59.00	59.10	59.00	+1.80	1	1065
10:21:01	59.00	59.10	59.00	+1.80	1	1064
10:20:50	58.80	59.10	59.20	+2.00	5	1063
10:20:50	58.80	59.10	59.10	+1.90	5	1058
10:20:40	58.80	59.00	59.00	+1.80	2	1053
10:20:40	58.90	59.00	58.90	+1.70	1	1051
10:20:28	59.00	59.10	59.00	+1.80	5	1050
10:20:00	58.90	59.00	59.00	+1.80	6	1045
10:19:53	58.80	58.90	58.90	+1.70	1	1039
10:19:48	58.80	58.90	58.90	+1.70	3	1038
10:19:24	58.90	59.00	58.90	+1.70	1	1035
10:19:13	58.80	58.90	58.90	+1.70	1	1034
10:18:38	58.80	58.90	58.90	+1.70	1	1033
10:18:30	58.80	58.90	58.90	+1.70	1	1032
10:18:16	58.80	58.90	58.90	+1.70	2	1031
10:18:11	58.70	58.80	58.80	+1.60	2	1029
10:18:11	58.80	58.90	58.80	+1.60	1	1027
10:18:03	58.60	58.80	58.80	+1.60	4	1026
10:17:51	58.50	58.70	58.70	+1.50	2	1022
10:17:51	58.60	58.70	58.60	+1.40	5	1020
10:17:21	58.50	58.60	58.60	+1.40	3	1015
10:17:21	58.60	58.70	58.60	+1.40	2	1012
10:17:20	58.60	58.70	58.60	+1.40	1	1010
10:17:07	58.50	58.60	58.60	+1.40	1	1009
10:16:53	58.50	58.60	58.60	+1.40	1	1008
10:16:28	58.50	58.60	58.60	+1.40	1	1007
10:16:28	58.50	58.60	58.60	+1.40	1	1006
10:16:28	58.50	58.80	58.80	+1.60	2	1005
10:16:18	58.60	58.80	58.60	+1.40	1	1003
10:16:05	58.60	58.80	58.60	+1.40	1	1002
10:15:58	58.70	58.80	58.80	+1.60	1	1001
10:15:55	58.70	58.80	58.80	+1.60	1	1000
10:15:55	58.80	58.90	58.80	+1.60	1	999
10:15:28	58.90	59.00	58.90	+1.70	1	998
10:15:28	58.90	59.00	58.90	+1.70	1	997
10:15:22	58.90	59.00	58.90	+1.70	1	996
10:15:20	58.90	59.00	58.90	+1.70	1	995
10:15:11	58.90	59.00	58.90	+1.70	1	994
10:15:04	58.90	59.10	59.10	+1.90	1	993
10:14:54	59.00	59.10	59.10	+1.90	1	992
10:14:53	59.00	59.10	59.10	+1.90	1	991
10:14:52	58.90	59.10	59.10	+1.90	1	990
10:14:52	58.80	59.00	59.00	+1.80	1	989
10:14:50	59.10	59.20	59.10	+1.90	1	988
10:14:50	59.00	59.10	59.10	+1.90	1	987
10:14:50	58.90	59.20	59.20	+2.00	15	986
10:14:46	59.00	59.20	59.00	+1.80	1	971
10:14:45	59.00	59.20	59.00	+1.80	1	970
10:14:44	59.00	59.20	59.00	+1.80	1	969
10:14:44	58.90	59.10	59.10	+1.90	2	968
10:14:43	59.00	59.10	59.00	+1.80	1	966
10:14:33	59.10	59.20	59.20	+2.00	1	965
10:14:30	59.10	59.20	59.20	+2.00	1	964
10:14:30	58.90	59.10	59.10	+1.90	4	963
10:14:29	58.80	59.00	59.00	+1.80	13	959
10:14:29	58.80	59.00	59.00	+1.80	2	946
10:14:29	58.80	59.00	59.00	+1.80	1	944
10:14:29	58.80	59.00	58.80	+1.60	1	943
10:14:29	58.80	58.90	58.90	+1.70	8	942
10:14:29	58.20	58.40	58.80	+1.60	8	934
10:14:29	58.20	58.40	58.70	+1.50	6	926
10:14:29	58.20	58.40	58.60	+1.40	8	920
10:14:29	58.20	58.40	58.50	+1.30	8	912
10:14:29	58.20	58.40	58.40	+1.20	4	904
10:13:34	58.30	58.40	58.40	+1.20	1	900
10:13:26	58.30	58.40	58.40	+1.20	1	899
10:13:13	58.30	58.40	58.40	+1.20	1	898
10:13:06	58.30	58.50	58.30	+1.10	1	897
10:12:57	58.30	58.50	58.30	+1.10	1	896
10:12:57	58.20	58.40	58.40	+1.20	1	895
10:12:57	58.10	58.30	58.30	+1.10	6	894
10:12:57	58.00	58.10	58.30	+1.10	7	888
10:12:57	58.00	58.10	58.20	+1.00	12	881
10:12:57	58.00	58.10	58.10	+0.90	1	869
10:12:24	58.00	58.10	58.10	+0.90	1	868
10:10:47	58.20	58.30	58.20	+1.00	1	867
10:10:36	58.20	58.30	58.20	+1.00	1	866
10:10:26	58.20	58.30	58.20	+1.00	1	865
10:10:04	58.20	58.30	58.20	+1.00	1	864
10:09:45	58.20	58.30	58.20	+1.00	1	863
10:09:26	58.20	58.30	58.20	+1.00	1	862
10:09:17	58.20	58.30	58.30	+1.10	1	861
10:09:15	58.20	58.30	58.20	+1.00	1	860
10:09:10	58.20	58.30	58.30	+1.10	2	859
10:09:00	58.10	58.30	58.30	+1.10	3	857
10:08:10	58.30	58.40	58.30	+1.10	1	854
10:08:02	58.30	58.40	58.30	+1.10	1	853
10:08:02	58.30	58.50	58.30	+1.10	1	852
10:08:02	58.30	58.50	58.50	+1.30	5	851
10:07:53	58.30	58.60	58.30	+1.10	5	846
10:07:52	58.30	58.50	58.50	+1.30	1	841
10:07:51	58.30	58.50	58.50	+1.30	1	840
10:07:51	58.30	58.50	58.50	+1.30	1	839
10:07:48	58.30	58.50	58.50	+1.30	1	838
10:07:47	58.30	58.50	58.50	+1.30	1	837
10:07:46	58.30	58.50	58.50	+1.30	1	836
10:07:46	58.30	58.50	58.50	+1.30	1	835
10:07:45	58.30	58.40	58.40	+1.20	1	834
10:07:45	58.30	58.40	58.40	+1.20	1	833
10:07:22	58.10	58.30	58.30	+1.10	4	832
10:07:21	58.10	58.30	58.30	+1.10	1	828
10:07:21	58.10	58.30	58.30	+1.10	1	827
10:07:20	58.10	58.20	58.20	+1.00	1	826
10:07:20	58.10	58.20	58.20	+1.00	1	825
10:07:19	58.10	58.20	58.20	+1.00	1	824
10:07:18	58.10	58.20	58.20	+1.00	1	823
10:07:18	58.10	58.20	58.20	+1.00	1	822
10:07:17	58.10	58.20	58.20	+1.00	1	821
10:07:17	58.10	58.20	58.20	+1.00	1	820
10:07:15	58.10	58.20	58.20	+1.00	1	819
10:07:15	58.10	58.20	58.20	+1.00	1	818
10:07:13	58.00	58.20	58.20	+1.00	1	817
10:07:12	58.00	58.20	58.20	+1.00	1	816
10:07:11	58.00	58.10	58.10	+0.90	1	815
10:07:11	57.90	58.10	58.10	+0.90	1	814
10:07:11	57.90	58.10	58.10	+0.90	1	813
10:07:11	57.80	58.00	58.00	+0.80	5	812
10:07:11	57.80	58.00	58.00	+0.80	1	807
10:07:10	57.80	58.00	58.00	+0.80	1	806
10:07:10	57.80	58.00	58.00	+0.80	1	805
10:07:09	57.80	58.00	58.00	+0.80	1	804
10:07:08	57.80	58.00	58.00	+0.80	1	803
10:07:07	57.80	57.90	57.90	+0.70	1	802
10:07:07	57.80	57.90	57.90	+0.70	1	801
10:07:06	57.80	57.90	57.90	+0.70	1	800
10:07:05	57.70	57.90	57.90	+0.70	1	799
10:07:05	57.60	57.80	57.80	+0.60	7	798
10:07:05	57.60	57.80	57.80	+0.60	1	791
10:07:04	57.60	57.80	57.80	+0.60	1	790
10:07:00	57.60	57.70	57.70	+0.50	1	789
10:06:53	57.70	57.80	57.70	+0.50	3	788
10:06:24	57.70	57.80	57.70	+0.50	1	785
10:06:08	57.70	57.80	57.80	+0.60	1	784
10:05:51	57.70	57.90	57.70	+0.50	1	783
10:04:32	57.70	57.80	57.80	+0.60	1	782
10:04:05	57.70	58.00	57.70	+0.50	1	781
10:04:04	57.70	58.00	57.70	+0.50	2	780
10:03:44	57.70	57.80	57.80	+0.60	1	778
10:03:07	57.70	57.80	57.80	+0.60	1	777
10:03:02	57.80	58.00	57.80	+0.60	1	776
10:02:41	57.70	57.90	57.90	+0.70	1	775
10:02:22	57.90	58.00	57.90	+0.70	1	774
10:02:15	57.90	58.00	58.00	+0.80	1	773
10:01:30	57.90	58.00	58.00	+0.80	1	772
10:01:29	57.90	58.00	58.00	+0.80	1	771
10:01:26	57.90	58.00	58.00	+0.80	2	770
10:01:00	58.00	58.10	58.00	+0.80	1	768
10:00:46	58.00	58.10	58.10	+0.90	1	767
10:00:26	57.90	58.10	58.10	+0.90	1	766
10:00:18	57.90	58.10	58.10	+0.90	1	765
10:00:06	57.90	58.10	58.10	+0.90	1	764
10:00:04	58.00	58.10	58.00	+0.80	1	763
09:59:52	57.80	58.00	58.00	+0.80	1	762
09:59:47	58.00	58.10	58.00	+0.80	1	761
09:59:47	57.90	58.10	57.80	+0.60	6	760
09:59:47	57.90	58.10	57.90	+0.70	1	754
09:59:47	57.80	57.90	57.90	+0.70	2	753
09:59:47	57.80	57.90	57.90	+0.70	5	751
09:59:46	58.00	58.10	58.00	+0.80	2	746
09:59:44	58.00	58.10	58.10	+0.90	1	744
09:59:20	57.80	57.90	57.90	+0.70	5	743
09:59:20	57.90	58.10	57.90	+0.70	1	738
09:59:20	58.00	58.10	58.00	+0.80	1	737
09:58:51	57.90	58.00	58.00	+0.80	1	736
09:58:45	57.90	58.00	58.00	+0.80	1	735
09:58:41	58.00	58.10	58.00	+0.80	1	734
09:58:38	57.90	58.00	58.00	+0.80	1	733
09:58:28	57.80	58.00	58.00	+0.80	2	732
09:58:22	57.80	58.00	58.00	+0.80	1	730
09:58:21	57.80	58.00	58.00	+0.80	1	729
09:58:20	57.80	58.00	58.00	+0.80	1	728
09:58:19	57.80	58.00	58.00	+0.80	1	727
09:58:18	57.80	57.90	57.90	+0.70	1	726
09:58:18	57.80	57.90	57.90	+0.70	1	725
09:58:17	57.80	57.90	57.90	+0.70	1	724
09:58:06	57.80	57.90	57.80	+0.60	1	723
09:57:52	57.80	58.00	57.80	+0.60	2	722
09:57:50	57.80	58.00	58.00	+0.80	2	720
09:57:50	57.80	58.00	58.00	+0.80	1	718
09:57:49	57.80	57.90	57.90	+0.70	1	717
09:57:49	57.80	57.90	57.90	+0.70	1	716
09:57:48	57.70	57.90	57.90	+0.70	1	715
09:57:47	57.70	57.90	57.90	+0.70	1	714
09:57:46	57.70	57.80	57.80	+0.60	1	713
09:57:46	57.60	57.80	57.80	+0.60	1	712
09:57:45	57.50	57.70	57.70	+0.50	9	711
09:57:45	57.40	57.70	57.70	+0.50	1	702
09:57:44	57.40	57.60	57.60	+0.40	1	701
09:57:43	57.40	57.60	57.60	+0.40	1	700
09:57:43	57.40	57.60	57.60	+0.40	1	699
09:57:41	57.40	57.60	57.60	+0.40	1	698
09:57:40	57.40	57.60	57.60	+0.40	1	697
09:57:39	57.40	57.60	57.60	+0.40	1	696
09:57:39	57.40	57.60	57.60	+0.40	1	695
09:57:37	57.40	57.60	57.60	+0.40	1	694
09:57:36	57.40	57.60	57.60	+0.40	1	693
09:57:36	57.30	57.50	57.50	+0.30	9	692
09:57:36	57.30	57.50	57.50	+0.30	1	683
09:57:34	57.30	57.50	57.50	+0.30	1	682
09:57:33	57.30	57.50	57.50	+0.30	1	681
09:57:30	57.30	57.50	57.50	+0.30	1	680
09:56:54	57.40	57.50	57.50	+0.30	3	679
09:55:10	57.30	57.40	57.40	+0.20	4	676
09:55:10	57.30	57.40	57.40	+0.20	5	672
09:54:30	57.30	57.40	57.40	+0.20	1	667
09:53:51	57.30	57.40	57.40	+0.20	3	666
09:53:42	57.30	57.50	57.50	+0.30	3	663
09:53:26	57.30	57.40	57.40	+0.20	3	660
09:52:40	57.20	57.30	57.30	+0.10	1	657
09:52:40	57.20	57.30	57.30	+0.10	2	656
09:52:28	57.20	57.30	57.30	+0.10	1	654
09:51:08	57.00	57.10	57.10	-0.10	1	653
09:51:08	57.20	57.40	57.20	0	10	652
09:50:49	57.20	57.30	57.30	+0.10	2	642
09:48:56	57.20	57.30	57.30	+0.10	4	640
09:48:56	57.30	57.40	57.30	+0.10	1	636
09:47:10	57.10	57.30	57.40	+0.20	1	635
09:47:10	57.10	57.30	57.30	+0.10	3	634
09:46:57	57.20	57.30	57.20	0	1	631
09:46:54	57.20	57.30	57.20	0	1	630
09:46:54	57.20	57.30	57.20	0	5	629
09:45:35	57.20	57.30	57.30	+0.10	1	624
09:45:19	57.10	57.20	57.20	0	1	623
09:45:08	57.10	57.20	57.10	-0.10	1	622
09:44:58	57.00	57.10	57.10	-0.10	3	621
09:44:58	57.10	57.20	57.10	-0.10	3	618
09:44:55	57.10	57.20	57.10	-0.10	1	615
09:44:24	57.20	57.30	57.20	0	3	614
09:44:23	57.30	57.40	57.30	+0.10	2	611
09:43:35	57.40	57.50	57.40	+0.20	2	609
09:43:02	57.30	57.50	57.30	+0.10	1	607
09:42:58	57.30	57.50	57.30	+0.10	1	606
09:42:51	57.50	57.60	57.50	+0.30	3	605
09:42:51	57.50	57.60	57.50	+0.30	2	602
09:42:51	57.50	57.60	57.50	+0.30	1	600
09:42:51	57.50	57.60	57.50	+0.30	4	599
09:42:51	57.50	57.60	57.50	+0.30	2	595
09:42:51	57.50	57.60	57.50	+0.30	8	593
09:42:30	57.50	57.60	57.60	+0.40	4	585
09:42:06	57.50	57.60	57.60	+0.40	1	581
09:42:03	57.30	57.50	57.50	+0.30	3	580
09:41:57	57.30	57.40	57.40	+0.20	1	577
09:41:48	57.40	57.50	57.40	+0.20	1	576
09:41:18	57.40	57.50	57.50	+0.30	1	575
09:41:01	57.50	57.60	57.50	+0.30	3	574
09:41:01	57.50	57.60	57.50	+0.30	1	571
09:40:53	57.40	57.50	57.50	+0.30	1	570
09:40:51	57.40	57.50	57.50	+0.30	1	569
09:40:50	57.40	57.50	57.50	+0.30	2	568
09:40:47	57.40	57.50	57.50	+0.30	1	566
09:40:47	57.40	57.50	57.50	+0.30	1	565
09:40:46	57.40	57.50	57.50	+0.30	1	564
09:40:39	57.40	57.50	57.50	+0.30	1	563
09:40:29	57.30	57.40	57.40	+0.20	4	562
09:40:29	57.30	57.40	57.40	+0.20	1	558
09:40:25	57.30	57.40	57.40	+0.20	1	557
09:40:02	57.20	57.30	57.30	+0.10	1	556
09:40:02	57.20	57.30	57.30	+0.10	1	555
09:39:56	57.20	57.30	57.30	+0.10	1	554
09:39:36	57.20	57.30	57.20	0	1	553
09:39:23	57.10	57.20	57.20	0	2	552
09:38:19	56.80	57.10	56.80	-0.40	1	550
09:38:02	56.80	57.10	57.10	-0.10	1	549
09:37:58	56.70	57.00	57.00	-0.20	1	548
09:37:47	56.80	57.10	57.10	-0.10	1	547
09:37:37	56.80	57.00	57.00	-0.20	1	546
09:37:34	56.70	57.00	57.00	-0.20	1	545
09:37:21	56.90	57.00	57.00	-0.20	4	544
09:37:20	56.90	57.00	57.00	-0.20	5	540
09:36:41	56.70	57.00	57.00	-0.20	1	535
09:35:52	56.70	56.80	56.80	-0.40	2	534
09:35:47	56.70	56.80	56.80	-0.40	1	532
09:35:41	56.70	56.80	56.80	-0.40	5	531
09:34:13	56.70	56.80	56.80	-0.40	1	526
09:34:11	56.70	56.80	56.80	-0.40	2	525
09:33:18	56.80	56.90	56.80	-0.40	1	523
09:32:58	56.70	56.80	56.80	-0.40	1	522
09:30:49	56.70	56.80	56.70	-0.50	1	521
09:29:40	56.80	56.90	56.80	-0.40	1	520
09:29:36	56.90	57.00	56.90	-0.30	1	519
09:29:33	56.90	57.00	56.90	-0.30	1	518
09:29:28	56.80	56.90	56.90	-0.30	1	517
09:29:28	56.80	56.90	56.80	-0.40	1	516
09:29:07	56.80	57.00	56.80	-0.40	1	515
09:27:59	56.70	56.90	56.90	-0.30	1	514
09:27:35	56.80	57.00	56.80	-0.40	2	513
09:27:35	56.80	57.00	56.80	-0.40	1	511
09:27:35	56.70	56.90	56.90	-0.30	22	510
09:27:34	56.60	56.80	56.80	-0.40	15	488
09:27:33	56.60	56.80	56.60	-0.60	1	473
09:27:32	56.60	56.80	56.80	-0.40	1	472
09:27:32	56.50	56.70	56.70	-0.50	2	471
09:27:32	56.50	56.70	56.70	-0.50	4	469
09:27:32	56.40	56.60	56.60	-0.60	1	465
09:27:26	56.50	56.60	56.50	-0.70	1	464
09:26:51	56.50	56.60	56.50	-0.70	1	463
09:26:51	56.50	56.60	56.50	-0.70	3	462
09:25:10	56.50	56.60	56.50	-0.70	1	459
09:25:10	56.50	56.60	56.50	-0.70	2	458
09:25:09	56.50	56.60	56.50	-0.70	1	456
09:24:53	56.50	56.60	56.50	-0.70	2	455
09:24:50	56.60	56.70	56.60	-0.60	1	453
09:24:19	56.50	56.70	56.50	-0.70	1	452
09:23:59	56.60	56.70	56.60	-0.60	1	451
09:23:57	56.50	56.60	56.60	-0.60	6	450
09:23:23	56.50	56.60	56.50	-0.70	1	444
09:22:52	56.40	56.50	56.50	-0.70	6	443
09:22:06	56.40	56.50	56.50	-0.70	6	437
09:21:05	56.40	56.50	56.40	-0.80	2	431
09:20:36	56.40	56.50	56.40	-0.80	1	429
09:20:22	56.40	56.50	56.50	-0.70	1	428
09:20:22	56.40	56.50	56.50	-0.70	1	427
09:19:35	56.40	56.50	56.40	-0.80	1	426
09:19:24	56.40	56.50	56.50	-0.70	2	425
09:18:59	56.30	56.40	56.40	-0.80	1	423
09:18:53	56.30	56.40	56.40	-0.80	1	422
09:18:52	56.30	56.40	56.30	-0.90	5	421
09:18:42	56.30	56.40	56.30	-0.90	1	416
09:18:40	56.20	56.30	56.30	-0.90	1	415
09:18:29	56.30	56.50	56.30	-0.90	2	414
09:18:21	56.30	56.50	56.30	-0.90	1	412
09:18:21	56.30	56.50	56.30	-0.90	1	411
09:18:07	56.30	56.50	56.30	-0.90	1	410
09:18:06	56.30	56.50	56.30	-0.90	1	409
09:18:06	56.30	56.50	56.30	-0.90	1	408
09:18:06	56.50	56.60	56.30	-0.90	5	407
09:18:06	56.50	56.60	56.40	-0.80	10	402
09:18:06	56.50	56.60	56.50	-0.70	7	392
09:17:22	56.50	56.60	56.50	-0.70	2	385
09:17:22	56.60	56.70	56.60	-0.60	2	383
09:17:10	56.60	56.70	56.60	-0.60	1	381
09:17:10	56.60	56.80	56.60	-0.60	8	380
09:16:53	56.60	56.70	56.70	-0.50	1	372
09:16:44	56.60	56.70	56.70	-0.50	1	371
09:16:40	56.70	56.80	56.60	-0.60	1	370
09:16:40	56.70	56.80	56.70	-0.50	1	369
09:16:08	56.70	56.80	56.70	-0.50	1	368
09:16:08	56.60	56.70	56.70	-0.50	5	367
09:16:07	56.60	56.70	56.70	-0.50	3	362
09:15:32	56.60	56.70	56.60	-0.60	1	359
09:15:00	56.50	56.60	56.60	-0.60	7	358
09:14:57	56.50	56.60	56.60	-0.60	1	351
09:14:39	56.50	56.60	56.60	-0.60	1	350
09:14:37	56.50	56.60	56.60	-0.60	4	349
09:14:12	56.60	56.70	56.60	-0.60	1	345
09:14:09	56.60	56.70	56.60	-0.60	1	344
09:14:01	56.60	56.70	56.60	-0.60	3	343
09:13:48	56.50	56.60	56.60	-0.60	2	340
09:13:47	56.50	56.60	56.60	-0.60	2	338
09:13:45	56.50	56.60	56.60	-0.60	1	336
09:13:40	56.50	56.60	56.60	-0.60	1	335
09:13:31	56.60	56.70	56.60	-0.60	3	334
09:13:31	56.60	56.70	56.60	-0.60	1	331
09:13:12	56.60	56.70	56.60	-0.60	1	330
09:12:58	56.50	56.70	56.70	-0.50	1	329
09:12:49	56.70	56.80	56.70	-0.50	3	328
09:12:19	56.50	56.70	56.70	-0.50	1	325
09:12:04	56.50	56.70	56.70	-0.50	1	324
09:11:51	56.50	56.70	56.50	-0.70	1	323
09:11:29	56.50	56.70	56.50	-0.70	4	322
09:11:18	56.50	56.70	56.50	-0.70	1	318
09:11:18	56.50	56.70	56.50	-0.70	1	317
09:11:18	56.40	56.60	56.60	-0.60	3	316
09:10:46	56.40	56.60	56.40	-0.80	1	313
09:10:44	56.40	56.60	56.40	-0.80	1	312
09:10:32	56.40	56.50	56.40	-0.80	1	311
09:09:58	56.40	56.70	56.30	-0.90	1	310
09:09:58	56.40	56.70	56.40	-0.80	5	309
09:09:44	56.40	56.50	56.50	-0.70	2	304
09:08:28	56.20	56.50	56.20	-1.00	1	302
09:08:28	56.20	56.30	56.30	-0.90	2	301
09:08:28	56.10	56.20	56.20	-1.00	10	299
09:08:27	56.10	56.20	56.20	-1.00	1	289
09:08:25	56.10	56.20	56.10	-1.10	1	288
09:08:23	56.10	56.20	56.20	-1.00	1	287
09:08:20	56.10	56.20	56.20	-1.00	1	286
09:08:14	56.10	56.20	56.20	-1.00	1	285
09:07:54	56.20	56.30	56.20	-1.00	1	284
09:07:53	56.10	56.30	56.10	-1.10	1	283
09:07:52	56.10	56.30	56.10	-1.10	1	282
09:07:52	56.10	56.20	56.20	-1.00	1	281
09:07:52	56.20	56.40	56.20	-1.00	9	280
09:07:51	56.20	56.40	56.20	-1.00	1	271
09:07:49	56.20	56.40	56.20	-1.00	1	270
09:07:36	56.20	56.50	56.20	-1.00	1	269
09:07:35	56.40	56.60	56.20	-1.00	4	268
09:07:35	56.40	56.60	56.30	-0.90	5	264
09:07:35	56.40	56.60	56.40	-0.80	1	259
09:07:21	56.40	56.70	56.40	-0.80	2	258
09:06:58	56.40	56.70	56.40	-0.80	1	256
09:06:54	56.30	56.40	56.40	-0.80	1	255
09:06:54	56.30	56.40	56.40	-0.80	5	254
09:06:51	56.30	56.40	56.30	-0.90	1	249
09:06:34	56.20	56.40	56.40	-0.80	1	248
09:06:17	56.20	56.40	56.40	-0.80	1	247
09:06:12	56.20	56.30	56.30	-0.90	1	246
09:06:12	56.30	56.40	56.30	-0.90	1	245
09:06:07	56.30	56.40	56.30	-0.90	1	244
09:06:07	56.30	56.40	56.40	-0.80	4	243
09:06:07	56.40	56.50	56.40	-0.80	1	239
09:06:00	56.30	56.40	56.40	-0.80	1	238
09:05:59	56.30	56.40	56.40	-0.80	3	237
09:05:58	56.30	56.40	56.30	-0.90	2	234
09:05:50	56.30	56.40	56.30	-0.90	5	232
09:05:45	56.20	56.30	56.30	-0.90	3	227
09:04:52	56.40	56.50	56.50	-0.70	1	224
09:04:41	56.40	56.60	56.40	-0.80	1	223
09:04:40	56.50	56.70	56.50	-0.70	2	222
09:04:39	56.60	56.80	56.60	-0.60	16	220
09:04:39	56.80	56.90	56.60	-0.60	3	204
09:04:39	56.80	56.90	56.70	-0.50	3	201
09:04:39	56.80	56.90	56.80	-0.40	4	198
09:04:24	56.80	56.90	56.80	-0.40	1	194
09:04:16	56.80	56.90	56.80	-0.40	1	193
09:04:10	56.80	56.90	56.80	-0.40	1	192
09:03:57	56.70	56.90	56.70	-0.50	1	191
09:03:37	56.80	56.90	56.80	-0.40	1	190
09:03:25	56.80	56.90	56.80	-0.40	1	189
09:03:10	56.80	56.90	56.80	-0.40	1	188
09:02:38	56.70	56.80	56.80	-0.40	1	187
09:02:38	56.70	56.80	56.80	-0.40	1	186
09:02:36	56.80	57.00	56.80	-0.40	1	185
09:02:32	56.80	57.00	56.80	-0.40	1	184
09:02:24	56.80	57.00	56.80	-0.40	1	183
09:02:01	56.80	56.90	56.90	-0.30	1	182
09:02:01	56.90	57.10	56.90	-0.30	1	181
09:02:01	56.90	57.10	56.90	-0.30	1	180
09:02:00	56.90	57.10	56.90	-0.30	1	179
09:01:41	56.80	57.00	57.00	-0.20	3	178
09:01:41	57.00	57.10	57.00	-0.20	2	175
09:01:36	56.70	57.00	57.00	-0.20	1	173
09:01:36	56.70	56.90	56.90	-0.30	1	172
09:01:35	56.80	57.10	56.60	-0.60	2	171
09:01:35	56.80	57.10	56.70	-0.50	4	169
09:01:35	56.80	57.10	56.80	-0.40	4	165
09:01:27	56.80	57.00	57.00	-0.20	2	161
09:01:24	56.50	56.60	56.60	-0.60	1	159
09:01:24	56.80	57.00	56.80	-0.40	1	158
09:01:24	56.90	57.10	56.50	-0.70	14	157
09:01:24	56.90	57.10	56.60	-0.60	5	143
09:01:24	56.90	57.10	56.70	-0.50	3	138
09:01:24	56.90	57.10	56.80	-0.40	3	135
09:01:24	56.90	57.10	56.90	-0.30	5	132
09:01:16	56.70	56.90	56.90	-0.30	3	127
09:01:14	56.70	57.00	56.70	-0.50	1	124
09:01:14	57.00	57.10	56.70	-0.50	5	123
09:01:14	57.00	57.10	56.80	-0.40	13	118
09:01:14	57.00	57.10	57.00	-0.20	12	105
09:01:05	57.10	57.30	57.10	-0.10	4	93
09:01:05	57.10	57.30	57.10	-0.10	1	89
09:01:01	57.20	57.40	57.20	0	4	88
09:01:01	57.20	57.40	57.20	0	5	84
09:01:01	57.20	57.40	57.20	0	2	79
09:01:00	57.30	57.40	57.30	+0.10	4	77
09:01:00	57.30	57.50	57.30	+0.10	1	73
09:00:51	57.30	57.50	57.30	+0.10	1	72
09:00:50	57.40	57.50	57.40	+0.20	1	71
09:00:46	57.40	57.50	57.40	+0.20	10	70
09:00:39	57.50	57.60	57.50	+0.30	5	60
09:00:20	57.40	57.60	57.60	+0.40	1	55
09:00:08	57.30	57.50	57.70	+0.50	1	54
09:00:08	57.30	57.50	57.60	+0.40	1	53
09:00:08	57.30	57.50	57.50	+0.30	2	52
09:00:06	57.30	57.50	57.30	+0.10	1	50
09:00:06	--	--	57.30	+0.10	31	49

　

其他人也逛...

Apple iPhone 17 (256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【Jo Malone】香水 100ml 多款任選

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

OPPO Reno15 F 6.57吋 8+256GB

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞豬肉滿福堡好禮即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

全家3000元虛擬禮物卡

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

台積電ADR21日上漲5.53美元漲幅...

台股早盤漲逾600點　站上42000點

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署啟動15家資服業者聯合稽...
‧【能源盤後】收低
‧蘇姿丰：台積電是絕佳夥伴　AMD...

加密貨幣

比特幣BTC	77621.25	158.74	0.20%
以太幣ETH	2136.20	9.03	0.42%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.27	5.59	1.50%
萊特幣LTC	54.30	0.39	0.73%
卡達幣ADA	0.250551	0.00	0.62%
波場幣TRX	0.364168	0.01	1.46%
恆星幣XLM	0.147551	0.00	2.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。