最新[公告] 桓鼎-KY:更正115年2月背書保證資訊揭露明細表熱門新台幣午盤重貶1角　暫收31.645元

更新報價

虹　堡 (5258) 電腦/周邊設備上市

60.00 ▲+1.20 +2.04% 2.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	4,406	59.90	3	60.00	15	57.70	63.00	56.10	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	60.00	+1.20	16	4406
13:30:00	59.90	60.10	60.00	+1.20	200	4390
13:24:56	58.80	58.90	58.80	0	1	4190
13:24:53	58.80	58.90	58.80	0	1	4189
13:24:44	58.80	59.00	58.80	0	1	4188
13:24:40	58.80	59.00	58.80	0	4	4187
13:24:35	58.80	59.00	58.80	0	1	4183
13:24:34	58.90	59.00	58.90	+0.10	2	4182
13:24:32	58.80	58.90	58.90	+0.10	2	4180
13:24:24	58.90	59.00	58.90	+0.10	1	4178
13:24:24	58.80	58.90	58.90	+0.10	1	4177
13:24:19	58.90	59.00	58.80	0	1	4176
13:24:19	58.90	59.00	58.90	+0.10	1	4175
13:24:19	58.80	58.90	58.90	+0.10	1	4174
13:24:10	58.90	59.00	58.90	+0.10	2	4173
13:24:10	58.90	59.00	58.90	+0.10	1	4171
13:24:07	58.80	58.90	58.90	+0.10	1	4170
13:24:01	58.90	59.00	58.90	+0.10	1	4169
13:23:59	58.90	59.00	58.90	+0.10	1	4168
13:23:53	58.90	59.00	58.90	+0.10	3	4167
13:23:53	58.90	59.00	58.90	+0.10	3	4164
13:23:48	58.90	59.00	59.00	+0.20	1	4161
13:23:46	58.90	59.00	59.00	+0.20	1	4160
13:23:16	58.80	58.90	58.90	+0.10	1	4159
13:23:08	58.90	59.00	58.90	+0.10	5	4158
13:23:08	58.90	59.00	59.00	+0.20	4	4153
13:23:07	58.90	59.00	58.90	+0.10	1	4149
13:23:07	58.90	59.00	58.90	+0.10	4	4148
13:23:07	58.90	59.00	58.90	+0.10	1	4144
13:23:02	58.80	58.90	58.90	+0.10	1	4143
13:23:00	58.80	59.00	59.00	+0.20	2	4142
13:23:00	58.80	58.90	58.90	+0.10	2	4140
13:22:42	58.80	58.90	58.90	+0.10	1	4138
13:22:28	58.90	59.00	58.90	+0.10	3	4137
13:22:27	58.80	58.90	58.90	+0.10	1	4134
13:22:02	58.70	59.00	58.70	-0.10	5	4133
13:22:01	58.70	59.00	59.00	+0.20	1	4128
13:22:01	58.70	59.00	59.00	+0.20	1	4127
13:22:01	58.70	59.00	59.00	+0.20	1	4126
13:22:00	58.70	58.90	58.90	+0.10	1	4125
13:22:00	58.70	58.90	58.90	+0.10	1	4124
13:22:00	58.70	58.80	58.80	0	2	4123
13:22:00	58.70	58.80	58.80	0	1	4121
13:22:00	58.70	58.80	58.80	0	2	4120
13:22:00	58.70	58.80	58.80	0	3	4118
13:21:35	58.70	58.80	58.70	-0.10	1	4115
13:21:20	58.60	58.70	58.70	-0.10	3	4114
13:21:00	58.60	58.70	58.70	-0.10	4	4111
13:21:00	58.60	58.70	58.70	-0.10	5	4107
13:20:55	58.60	58.70	58.60	-0.20	1	4102
13:20:28	58.60	58.70	58.60	-0.20	1	4101
13:20:09	58.60	58.70	58.60	-0.20	6	4100
13:20:00	58.60	58.70	58.70	-0.10	4	4094
13:20:00	58.60	58.70	58.70	-0.10	5	4090
13:19:25	58.60	58.70	58.70	-0.10	1	4085
13:19:07	58.70	58.80	58.70	-0.10	5	4084
13:19:07	58.70	58.80	58.70	-0.10	1	4079
13:19:02	58.70	58.80	58.70	-0.10	1	4078
13:18:39	58.70	58.80	58.70	-0.10	1	4077
13:17:58	58.70	58.80	58.70	-0.10	2	4076
13:17:57	58.60	58.80	58.60	-0.20	1	4074
13:17:43	58.70	58.80	58.70	-0.10	1	4073
13:17:32	58.60	58.80	58.80	0	3	4072
13:17:18	58.60	58.80	58.80	0	2	4069
13:17:17	58.70	58.80	58.70	-0.10	1	4067
13:16:42	58.60	58.70	58.70	-0.10	3	4066
13:16:22	58.60	58.70	58.60	-0.20	1	4063
13:16:00	58.60	58.80	58.60	-0.20	1	4062
13:15:50	58.50	58.90	58.50	-0.30	1	4061
13:15:50	58.50	58.70	58.70	-0.10	2	4060
13:15:36	58.50	58.90	58.50	-0.30	1	4058
13:15:34	58.50	58.60	58.60	-0.20	1	4057
13:15:33	58.50	58.80	58.90	+0.10	5	4056
13:15:33	58.50	58.80	58.80	0	1	4051
13:15:33	58.50	58.60	58.60	-0.20	1	4050
13:15:22	58.50	58.60	58.60	-0.20	1	4049
13:15:09	58.70	58.90	58.60	-0.20	4	4048
13:15:09	58.70	58.90	58.70	-0.10	4	4044
13:15:01	58.60	58.90	58.90	+0.10	1	4040
13:14:53	58.50	58.90	58.90	+0.10	6	4039
13:14:48	58.80	58.90	58.80	0	7	4033
13:14:48	58.20	58.40	58.80	0	13	4026
13:14:48	58.20	58.40	58.70	-0.10	4	4013
13:14:48	58.20	58.40	58.60	-0.20	3	4009
13:14:48	58.20	58.40	58.50	-0.30	1	4006
13:14:48	58.20	58.40	58.40	-0.40	3	4005
13:14:41	58.20	58.80	58.20	-0.60	1	4002
13:14:41	58.10	58.30	58.70	-0.10	8	4001
13:14:41	58.10	58.30	58.60	-0.20	1	3993
13:14:41	58.10	58.30	58.50	-0.30	14	3992
13:14:41	58.10	58.30	58.40	-0.40	5	3978
13:14:41	58.10	58.30	58.30	-0.50	3	3973
13:14:35	58.20	58.30	58.20	-0.60	7	3970
13:14:04	58.30	58.40	58.30	-0.50	2	3963
13:13:59	58.20	58.40	58.20	-0.60	1	3961
13:13:50	58.20	58.30	58.30	-0.50	1	3960
13:13:43	58.30	58.40	58.30	-0.50	8	3959
13:13:24	58.30	58.40	58.40	-0.40	1	3951
13:13:20	58.40	58.50	58.40	-0.40	1	3950
13:13:18	58.30	58.40	58.40	-0.40	3	3949
13:13:08	58.30	58.40	58.40	-0.40	1	3946
13:12:45	58.40	58.50	58.40	-0.40	5	3945
13:12:45	58.40	58.50	58.40	-0.40	2	3940
13:12:38	58.40	58.50	58.40	-0.40	1	3938
13:12:36	58.30	58.50	58.50	-0.30	1	3937
13:12:34	58.30	58.40	58.40	-0.40	1	3936
13:12:34	58.20	58.40	58.40	-0.40	1	3935
13:12:32	58.20	58.40	58.40	-0.40	1	3934
13:12:24	58.20	58.40	58.40	-0.40	1	3933
13:12:17	58.40	58.50	58.40	-0.40	4	3932
13:12:17	58.00	58.10	58.50	-0.30	1	3928
13:12:17	58.00	58.10	58.40	-0.40	3	3927
13:12:17	58.00	58.10	58.30	-0.50	4	3924
13:12:17	58.00	58.10	58.20	-0.60	5	3920
13:12:17	58.00	58.10	58.10	-0.70	7	3915
13:11:38	58.00	58.10	58.00	-0.80	1	3908
13:11:20	57.90	58.00	58.00	-0.80	2	3907
13:10:42	57.70	57.90	58.00	-0.80	5	3905
13:10:42	57.70	57.90	57.90	-0.90	2	3900
13:10:42	57.70	57.80	57.80	-1.00	1	3898
13:10:23	57.70	57.90	57.90	-0.90	2	3897
13:10:11	57.70	57.80	57.90	-0.90	5	3895
13:10:11	57.70	57.80	57.80	-1.00	17	3890
13:09:51	57.60	57.70	57.70	-1.10	1	3873
13:09:49	57.60	57.70	57.60	-1.20	1	3872
13:09:45	57.60	57.70	57.70	-1.10	5	3871
13:09:45	57.60	57.70	57.70	-1.10	2	3866
13:09:24	57.60	57.70	57.60	-1.20	1	3864
13:09:19	57.60	57.70	57.60	-1.20	1	3863
13:08:56	57.60	57.70	57.70	-1.10	1	3862
13:08:56	57.60	57.70	57.60	-1.20	2	3861
13:08:53	57.60	57.70	57.60	-1.20	1	3859
13:08:52	57.60	57.70	57.70	-1.10	1	3858
13:08:12	57.60	57.70	57.60	-1.20	1	3857
13:08:04	57.70	57.80	57.70	-1.10	2	3856
13:07:25	57.60	57.70	57.70	-1.10	1	3854
13:06:40	57.60	57.70	57.70	-1.10	1	3853
13:06:38	57.60	57.70	57.70	-1.10	1	3852
13:06:08	57.70	57.80	57.70	-1.10	1	3851
13:06:00	57.70	57.80	57.70	-1.10	2	3850
13:05:29	57.50	57.80	57.80	-1.00	2	3848
13:05:08	57.50	57.70	57.70	-1.10	3	3846
13:05:08	57.50	57.70	57.70	-1.10	1	3843
13:05:08	57.50	57.70	57.70	-1.10	1	3842
13:05:08	57.50	57.70	57.70	-1.10	1	3841
13:05:08	57.50	57.70	57.70	-1.10	1	3840
13:05:08	57.40	57.50	57.70	-1.10	10	3839
13:05:08	57.40	57.50	57.60	-1.20	7	3829
13:05:08	57.40	57.50	57.50	-1.30	5	3822
13:04:28	57.40	57.50	57.50	-1.30	1	3817
13:04:17	57.40	57.50	57.50	-1.30	2	3816
13:03:33	57.40	57.60	57.40	-1.40	1	3814
13:03:33	57.50	57.60	57.50	-1.30	1	3813
13:03:02	57.50	57.60	57.60	-1.20	3	3812
13:02:57	57.60	57.70	57.60	-1.20	12	3809
13:02:50	57.70	57.80	57.70	-1.10	5	3797
13:02:23	57.60	57.70	57.70	-1.10	1	3792
13:02:20	57.70	57.80	57.70	-1.10	2	3791
13:02:19	57.70	57.80	57.70	-1.10	4	3789
13:02:17	57.70	57.80	57.70	-1.10	1	3785
13:02:17	57.70	57.80	57.70	-1.10	2	3784
13:01:45	57.70	57.80	57.70	-1.10	1	3782
13:01:36	57.60	57.70	57.70	-1.10	1	3781
13:01:15	57.60	57.70	57.80	-1.00	1	3780
13:01:15	57.60	57.70	57.70	-1.10	2	3779
13:00:20	57.40	57.70	57.70	-1.10	2	3777
13:00:07	57.20	57.30	57.80	-1.00	5	3775
13:00:07	57.20	57.30	57.70	-1.10	2	3770
13:00:07	57.20	57.30	57.60	-1.20	9	3768
13:00:07	57.20	57.30	57.50	-1.30	3	3759
13:00:07	57.20	57.30	57.40	-1.40	2	3756
13:00:07	57.20	57.30	57.30	-1.50	1	3754
13:00:07	57.20	57.30	57.30	-1.50	1	3753
12:59:37	57.30	57.40	57.30	-1.50	1	3752
12:59:37	57.30	57.40	57.30	-1.50	9	3751
12:59:37	57.40	57.50	57.40	-1.40	3	3742
12:59:09	57.40	57.50	57.50	-1.30	1	3739
12:57:18	57.30	57.40	57.40	-1.40	1	3738
12:57:16	57.40	57.50	57.40	-1.40	1	3737
12:57:13	57.40	57.50	57.40	-1.40	1	3736
12:56:34	57.50	57.60	57.50	-1.30	4	3735
12:56:27	57.50	57.60	57.60	-1.20	1	3731
12:56:16	57.60	57.70	57.60	-1.20	1	3730
12:56:10	57.60	57.70	57.60	-1.20	1	3729
12:55:55	57.60	57.70	57.60	-1.20	1	3728
12:55:32	57.70	57.80	57.70	-1.10	1	3727
12:55:24	57.60	57.70	57.70	-1.10	2	3726
12:55:20	57.60	57.70	57.70	-1.10	2	3724
12:55:13	57.50	57.70	57.70	-1.10	1	3722
12:55:03	57.40	57.70	57.70	-1.10	1	3721
12:55:03	57.30	57.40	57.70	-1.10	2	3720
12:55:03	57.30	57.40	57.60	-1.20	6	3718
12:55:03	57.30	57.40	57.50	-1.30	10	3712
12:55:03	57.30	57.40	57.40	-1.40	4	3702
12:53:48	57.30	57.40	57.40	-1.40	1	3698
12:52:37	57.30	57.40	57.30	-1.50	3	3697
12:52:34	57.30	57.40	57.30	-1.50	1	3694
12:52:18	57.30	57.40	57.30	-1.50	1	3693
12:52:04	57.30	57.40	57.40	-1.40	2	3692
12:51:56	57.30	57.40	57.30	-1.50	1	3690
12:51:23	57.30	57.50	57.30	-1.50	1	3689
12:50:43	57.30	57.50	57.30	-1.50	2	3688
12:50:42	57.30	57.50	57.50	-1.30	1	3686
12:50:28	57.50	57.60	57.20	-1.60	2	3685
12:50:28	57.50	57.60	57.30	-1.50	1	3683
12:50:28	57.50	57.60	57.40	-1.40	2	3682
12:50:28	57.50	57.60	57.50	-1.30	3	3680
12:50:24	57.50	57.60	57.60	-1.20	1	3677
12:50:00	57.20	57.40	57.40	-1.40	1	3676
12:50:00	57.10	57.20	57.50	-1.30	8	3675
12:50:00	57.10	57.20	57.40	-1.40	6	3667
12:50:00	57.10	57.20	57.30	-1.50	4	3661
12:50:00	57.10	57.20	57.20	-1.60	4	3657
12:49:45	57.00	57.10	57.10	-1.70	3	3653
12:48:39	57.00	57.10	57.10	-1.70	3	3650
12:48:15	56.90	57.10	57.10	-1.70	1	3647
12:47:20	56.90	57.00	57.00	-1.80	1	3646
12:47:14	56.90	57.00	57.00	-1.80	1	3645
12:47:08	56.90	57.00	57.00	-1.80	1	3644
12:47:02	56.80	57.00	57.00	-1.80	1	3643
12:46:58	56.80	57.00	57.00	-1.80	1	3642
12:46:43	56.80	57.00	57.00	-1.80	2	3641
12:46:31	56.90	57.00	56.90	-1.90	1	3639
12:46:20	56.80	56.90	56.90	-1.90	3	3638
12:45:36	56.70	56.80	56.80	-2.00	1	3635
12:45:25	56.70	56.80	56.80	-2.00	1	3634
12:45:04	56.70	56.80	56.70	-2.10	1	3633
12:45:00	56.70	56.80	56.70	-2.10	1	3632
12:43:13	56.60	56.70	56.70	-2.10	2	3631
12:42:57	56.60	56.70	56.70	-2.10	1	3629
12:42:49	56.70	56.80	56.70	-2.10	1	3628
12:42:06	56.70	56.80	56.80	-2.00	1	3627
12:42:06	56.60	56.70	56.70	-2.10	1	3626
12:41:53	56.70	56.80	56.70	-2.10	1	3625
12:41:13	56.70	56.80	56.70	-2.10	1	3624
12:40:30	56.70	56.80	56.70	-2.10	1	3623
12:40:23	56.70	56.80	56.70	-2.10	2	3622
12:40:00	56.80	56.90	56.80	-2.00	1	3620
12:39:52	56.80	56.90	56.80	-2.00	7	3619
12:38:17	56.80	56.90	56.90	-1.90	2	3612
12:36:46	56.80	56.90	56.90	-1.90	1	3610
12:35:02	56.90	57.00	56.90	-1.90	2	3609
12:34:42	56.90	57.00	57.00	-1.80	1	3607
12:34:19	56.90	57.00	57.00	-1.80	1	3606
12:33:18	56.90	57.00	57.00	-1.80	1	3605
12:33:09	56.90	57.00	57.00	-1.80	1	3604
12:33:06	56.90	57.00	57.00	-1.80	1	3603
12:32:52	56.90	57.00	57.00	-1.80	1	3602
12:32:31	56.90	57.00	57.00	-1.80	1	3601
12:32:18	56.90	57.00	57.00	-1.80	2	3600
12:31:56	56.90	57.00	57.00	-1.80	1	3598
12:30:43	56.80	56.90	56.90	-1.90	1	3597
12:30:16	56.70	56.80	56.80	-2.00	1	3596
12:29:59	56.60	56.80	56.80	-2.00	2	3595
12:29:56	56.60	56.70	56.70	-2.10	1	3593
12:29:54	56.50	56.70	56.70	-2.10	2	3592
12:29:50	56.60	56.70	56.60	-2.20	4	3590
12:27:54	56.50	56.70	56.50	-2.30	1	3586
12:27:23	56.60	56.70	56.60	-2.20	1	3585
12:26:20	56.60	56.70	56.60	-2.20	2	3584
12:25:36	56.50	56.60	56.60	-2.20	1	3582
12:25:07	56.60	56.70	56.60	-2.20	3	3581
12:21:23	56.40	56.50	56.50	-2.30	3	3578
12:21:23	56.40	56.50	56.50	-2.30	3	3575
12:21:23	56.70	56.90	56.50	-2.30	12	3572
12:21:23	56.70	56.90	56.60	-2.20	9	3560
12:21:23	56.70	56.90	56.70	-2.10	13	3551
12:21:16	56.80	56.90	56.80	-2.00	1	3538
12:21:09	56.80	56.90	56.80	-2.00	1	3537
12:21:06	56.80	56.90	56.80	-2.00	1	3536
12:19:55	56.70	56.80	56.80	-2.00	1	3535
12:19:35	56.80	56.90	56.80	-2.00	17	3534
12:19:35	56.80	56.90	56.80	-2.00	2	3517
12:19:12	56.90	57.00	56.90	-1.90	2	3515
12:17:26	56.80	56.90	56.90	-1.90	1	3513
12:16:33	56.90	57.00	56.90	-1.90	1	3512
12:16:15	56.80	56.90	56.90	-1.90	1	3511
12:16:08	56.80	56.90	56.90	-1.90	1	3510
12:16:04	56.80	56.90	56.90	-1.90	5	3509
12:15:30	56.80	56.90	56.90	-1.90	1	3504
12:15:20	56.80	56.90	56.90	-1.90	1	3503
12:15:12	56.70	56.80	56.80	-2.00	1	3502
12:14:45	56.60	56.70	56.70	-2.10	1	3501
12:14:02	56.50	56.60	56.70	-2.10	2	3500
12:14:02	56.50	56.60	56.60	-2.20	3	3498
12:14:01	56.50	56.60	56.60	-2.20	1	3495
12:13:27	56.50	56.60	56.60	-2.20	1	3494
12:13:14	56.60	56.70	56.60	-2.20	1	3493
12:13:05	56.60	56.70	56.60	-2.20	3	3492
12:11:45	56.60	56.80	56.60	-2.20	2	3489
12:09:28	56.70	56.90	56.60	-2.20	1	3487
12:09:28	56.70	56.90	56.70	-2.10	1	3486
12:08:52	56.80	56.90	56.80	-2.00	1	3485
12:07:46	56.80	56.90	56.80	-2.00	1	3484
12:07:02	56.80	56.90	56.80	-2.00	1	3483
12:06:51	56.60	56.90	56.90	-1.90	2	3482
12:06:38	56.80	56.90	56.80	-2.00	1	3480
12:06:37	56.60	56.80	56.80	-2.00	1	3479
12:06:29	56.60	56.80	56.80	-2.00	1	3478
12:06:00	56.50	56.80	56.80	-2.00	2	3477
12:05:55	56.70	56.80	56.70	-2.10	1	3475
12:05:50	56.70	56.80	56.70	-2.10	5	3474
12:05:49	56.50	56.80	56.80	-2.00	2	3469
12:05:49	56.60	56.80	56.60	-2.20	1	3467
12:04:04	56.40	56.50	56.40	-2.40	1	3466
12:04:02	56.20	56.40	56.40	-2.40	6	3465
12:03:56	56.20	56.30	56.30	-2.50	2	3459
12:03:56	56.20	56.30	56.20	-2.60	1	3457
12:03:46	56.30	56.50	56.30	-2.50	2	3456
12:03:36	56.30	56.50	56.30	-2.50	4	3454
12:02:52	56.30	56.40	56.30	-2.50	1	3450
12:02:46	56.30	56.40	56.30	-2.50	1	3449
12:02:37	56.30	56.40	56.30	-2.50	1	3448
12:02:33	56.20	56.40	56.20	-2.60	1	3447
12:02:01	56.20	56.40	56.20	-2.60	3	3446
12:01:38	56.30	56.40	56.20	-2.60	4	3443
12:01:38	56.30	56.40	56.30	-2.50	1	3439
11:59:38	56.10	56.20	56.20	-2.60	1	3438
11:59:22	56.00	56.10	56.10	-2.70	13	3437
11:59:22	56.10	56.20	56.10	-2.70	4	3424
11:59:20	56.00	56.10	56.10	-2.70	3	3420
11:59:20	56.00	56.10	56.10	-2.70	1	3417
11:59:17	56.00	56.10	56.10	-2.70	2	3416
11:59:12	56.00	56.10	56.10	-2.70	1	3414
11:59:06	56.00	56.10	56.10	-2.70	1	3413
11:59:03	56.00	56.10	56.10	-2.70	1	3412
11:58:56	56.10	56.30	56.10	-2.70	3	3411
11:58:54	56.10	56.30	56.10	-2.70	1	3408
11:58:52	56.00	56.10	56.10	-2.70	2	3407
11:58:52	56.10	56.30	56.10	-2.70	4	3405
11:58:51	56.10	56.30	56.10	-2.70	1	3401
11:58:46	56.00	56.10	56.10	-2.70	2	3400
11:58:46	56.00	56.10	56.10	-2.70	3	3398
11:58:46	56.00	56.10	56.10	-2.70	4	3395
11:58:46	56.00	56.10	56.10	-2.70	1	3391
11:58:46	56.20	56.30	56.10	-2.70	3	3390
11:58:46	56.20	56.30	56.20	-2.60	9	3387
11:58:41	56.20	56.30	56.30	-2.50	1	3378
11:58:39	56.30	56.50	56.30	-2.50	4	3377
11:58:18	56.30	56.40	56.30	-2.50	8	3373
11:58:17	56.40	56.50	56.40	-2.40	9	3365
11:58:17	56.70	56.90	56.50	-2.30	124	3356
11:58:17	56.70	56.90	56.60	-2.20	20	3232
11:58:17	56.70	56.90	56.70	-2.10	13	3212
11:58:03	56.70	56.90	56.90	-1.90	3	3199
11:58:02	56.80	56.90	56.80	-2.00	18	3196
11:58:02	56.90	57.00	56.90	-1.90	29	3178
11:57:13	56.90	57.00	56.90	-1.90	3	3149
11:56:56	56.90	57.00	56.90	-1.90	2	3146
11:55:38	56.90	57.00	57.00	-1.80	2	3144
11:53:57	56.90	57.00	57.00	-1.80	1	3142
11:53:14	56.90	57.00	56.90	-1.90	2	3141
11:52:27	57.00	57.10	57.00	-1.80	4	3139
11:51:25	56.90	57.00	57.00	-1.80	4	3135
11:50:51	56.90	57.00	57.00	-1.80	1	3131
11:50:17	56.90	57.00	56.90	-1.90	1	3130
11:50:01	56.90	57.00	56.90	-1.90	2	3129
11:48:16	56.90	57.00	56.90	-1.90	1	3127
11:46:55	56.90	57.00	56.90	-1.90	12	3126
11:46:14	57.00	57.20	57.00	-1.80	33	3114
11:46:11	57.00	57.10	57.10	-1.70	2	3081
11:44:46	57.00	57.10	57.00	-1.80	1	3079
11:44:07	57.00	57.20	57.00	-1.80	1	3078
11:44:06	57.00	57.20	57.20	-1.60	1	3077
11:43:43	57.00	57.20	57.20	-1.60	3	3076
11:43:25	57.00	57.10	57.10	-1.70	1	3073
11:43:06	57.00	57.10	57.10	-1.70	2	3072
11:42:52	57.00	57.10	57.00	-1.80	1	3070
11:42:51	57.00	57.10	57.10	-1.70	5	3069
11:41:37	57.00	57.10	57.10	-1.70	1	3064
11:41:04	57.10	57.20	57.10	-1.70	3	3063
11:40:48	57.20	57.40	57.20	-1.60	18	3060
11:39:52	57.30	57.40	57.30	-1.50	1	3042
11:39:51	57.30	57.40	57.30	-1.50	1	3041
11:39:30	57.30	57.40	57.30	-1.50	1	3040
11:38:33	57.30	57.40	57.30	-1.50	11	3039
11:32:59	57.20	57.50	57.20	-1.60	1	3028
11:32:58	57.20	57.50	57.20	-1.60	5	3027
11:32:07	57.20	57.50	57.20	-1.60	1	3022
11:31:30	57.20	57.50	57.20	-1.60	1	3021
11:30:47	57.30	57.50	57.30	-1.50	16	3020
11:30:47	57.30	57.50	57.30	-1.50	2	3004
11:29:58	57.30	57.50	57.30	-1.50	3	3002
11:29:12	57.40	57.50	57.40	-1.40	7	2999
11:28:42	57.50	57.60	57.50	-1.30	2	2992
11:27:06	57.60	57.70	57.60	-1.20	2	2990
11:27:06	57.40	57.60	57.60	-1.20	3	2988
11:26:59	57.50	57.60	57.50	-1.30	1	2985
11:26:54	57.50	57.60	57.50	-1.30	1	2984
11:26:44	57.60	57.70	57.60	-1.20	1	2983
11:26:22	57.60	57.70	57.60	-1.20	1	2982
11:26:22	57.40	57.60	57.60	-1.20	1	2981
11:26:15	57.40	57.60	57.60	-1.20	1	2980
11:26:03	57.40	57.60	57.60	-1.20	5	2979
11:25:09	57.30	57.50	57.50	-1.30	1	2974
11:25:00	57.30	57.50	57.30	-1.50	3	2973
11:22:13	57.30	57.60	57.30	-1.50	1	2970
11:21:59	57.40	57.60	57.40	-1.40	2	2969
11:21:50	57.40	57.60	57.60	-1.20	2	2967
11:21:44	57.40	57.60	57.60	-1.20	1	2965
11:21:14	57.50	57.60	57.50	-1.30	1	2964
11:21:04	57.50	57.60	57.50	-1.30	4	2963
11:20:45	57.50	57.60	57.50	-1.30	1	2959
11:20:45	57.50	57.60	57.50	-1.30	1	2958
11:20:35	57.40	57.50	57.50	-1.30	1	2957
11:20:32	57.40	57.50	57.50	-1.30	1	2956
11:20:15	57.30	57.50	57.50	-1.30	1	2955
11:20:05	57.40	57.50	57.40	-1.40	1	2954
11:19:55	57.30	57.50	57.50	-1.30	1	2953
11:19:55	57.30	57.50	57.50	-1.30	4	2952
11:19:55	57.30	57.40	57.40	-1.40	4	2948
11:19:55	57.20	57.30	57.30	-1.50	1	2944
11:19:51	57.20	57.30	57.20	-1.60	1	2943
11:19:48	57.10	57.20	57.20	-1.60	8	2942
11:19:48	57.00	57.20	57.20	-1.60	1	2934
11:16:36	57.00	57.20	57.00	-1.80	1	2933
11:16:32	57.00	57.20	57.00	-1.80	3	2932
11:15:15	57.10	57.30	57.10	-1.70	5	2929
11:15:15	57.20	57.30	57.20	-1.60	10	2924
11:14:11	57.20	57.30	57.30	-1.50	1	2914
11:12:49	57.20	57.30	57.30	-1.50	1	2913
11:10:54	57.20	57.30	57.30	-1.50	2	2912
11:10:42	57.20	57.30	57.30	-1.50	1	2910
11:10:19	57.20	57.30	57.30	-1.50	1	2909
11:09:23	57.20	57.30	57.30	-1.50	1	2908
11:07:15	57.20	57.30	57.30	-1.50	2	2907
11:07:14	57.20	57.30	57.30	-1.50	1	2905
11:06:38	57.10	57.30	57.30	-1.50	2	2904
11:05:44	57.20	57.30	57.20	-1.60	2	2902
11:05:20	57.20	57.30	57.20	-1.60	1	2900
11:05:05	57.10	57.20	57.20	-1.60	1	2899
11:03:52	57.10	57.20	57.10	-1.70	1	2898
11:03:44	57.00	57.20	57.20	-1.60	1	2897
11:03:37	57.10	57.30	57.10	-1.70	3	2896
11:02:52	57.10	57.30	57.30	-1.50	2	2893
11:01:27	57.10	57.30	57.10	-1.70	7	2891
10:59:04	57.20	57.30	57.20	-1.60	1	2884
10:58:25	57.00	57.30	57.30	-1.50	1	2883
10:57:13	56.90	57.20	56.90	-1.90	10	2882
10:57:08	57.00	57.30	56.90	-1.90	7	2872
10:57:08	57.00	57.30	57.00	-1.80	3	2865
10:57:08	57.00	57.20	57.20	-1.60	1	2862
10:57:03	57.00	57.30	57.00	-1.80	10	2861
10:56:58	57.10	57.40	57.00	-1.80	5	2851
10:56:58	57.10	57.40	57.10	-1.70	5	2846
10:56:46	57.20	57.40	57.20	-1.60	10	2841
10:55:22	57.20	57.50	57.20	-1.60	2	2831
10:55:22	57.20	57.50	57.20	-1.60	1	2829
10:53:27	57.40	57.60	57.40	-1.40	1	2828
10:50:21	57.40	57.60	57.40	-1.40	1	2827
10:49:43	57.20	57.50	57.60	-1.20	1	2826
10:49:43	57.20	57.50	57.50	-1.30	9	2825
10:49:18	57.40	57.60	57.40	-1.40	3	2816
10:49:15	57.50	57.60	57.50	-1.30	5	2813
10:48:28	57.60	57.70	57.60	-1.20	1	2808
10:48:19	57.60	57.70	57.60	-1.20	1	2807
10:48:19	57.60	57.70	57.60	-1.20	1	2806
10:48:03	57.60	57.80	57.80	-1.00	1	2805
10:47:46	57.80	57.90	57.80	-1.00	1	2804
10:47:44	57.60	57.80	57.80	-1.00	2	2803
10:47:35	57.50	57.80	57.80	-1.00	1	2801
10:47:31	57.40	57.50	57.80	-1.00	3	2800
10:47:31	57.40	57.50	57.70	-1.10	2	2797
10:47:31	57.40	57.50	57.60	-1.20	5	2795
10:47:31	57.40	57.50	57.50	-1.30	2	2790
10:46:49	57.50	57.60	57.50	-1.30	10	2788
10:46:42	57.50	57.60	57.60	-1.20	1	2778
10:45:25	57.50	57.60	57.60	-1.20	2	2777
10:45:20	57.50	57.60	57.60	-1.20	1	2775
10:44:57	57.40	57.50	57.50	-1.30	2	2774
10:44:56	57.40	57.50	57.50	-1.30	1	2772
10:43:56	57.40	57.50	57.50	-1.30	2	2771
10:43:56	57.50	57.60	57.50	-1.30	1	2769
10:43:25	57.40	57.50	57.50	-1.30	1	2768
10:43:06	57.20	57.40	57.40	-1.40	1	2767
10:43:03	57.20	57.40	57.40	-1.40	2	2766
10:43:01	57.20	57.40	57.40	-1.40	1	2764
10:42:25	57.20	57.40	57.40	-1.40	1	2763
10:41:49	57.30	57.40	57.30	-1.50	2	2762
10:41:41	57.30	57.40	57.30	-1.50	1	2760
10:41:41	57.30	57.40	57.30	-1.50	3	2759
10:41:41	57.30	57.40	57.30	-1.50	2	2756
10:41:40	57.30	57.40	57.40	-1.40	1	2754
10:41:30	57.30	57.50	57.50	-1.30	1	2753
10:41:22	57.30	57.50	57.50	-1.30	1	2752
10:41:13	57.40	57.50	57.40	-1.40	1	2751
10:41:09	57.30	57.40	57.40	-1.40	1	2750
10:41:05	57.30	57.40	57.40	-1.40	1	2749
10:41:04	57.30	57.40	57.40	-1.40	1	2748
10:40:15	57.20	57.30	57.30	-1.50	2	2747
10:39:58	57.10	57.20	57.20	-1.60	1	2745
10:39:55	57.10	57.20	57.20	-1.60	1	2744
10:39:48	57.10	57.20	57.20	-1.60	1	2743
10:39:05	57.00	57.10	57.10	-1.70	2	2742
10:39:05	57.00	57.10	57.10	-1.70	3	2740
10:39:05	57.00	57.10	57.10	-1.70	3	2737
10:39:05	57.00	57.10	57.10	-1.70	4	2734
10:38:30	56.90	57.00	57.00	-1.80	6	2730
10:38:17	56.90	57.00	57.00	-1.80	1	2724
10:38:11	56.90	57.00	57.00	-1.80	1	2723
10:37:56	56.90	57.00	57.00	-1.80	1	2722
10:37:49	56.90	57.00	57.00	-1.80	5	2721
10:37:49	56.90	57.00	57.00	-1.80	1	2716
10:36:59	56.80	56.90	56.90	-1.90	2	2715
10:36:30	56.90	57.00	56.90	-1.90	3	2713
10:35:51	56.90	57.00	56.90	-1.90	1	2710
10:34:37	56.90	57.00	56.90	-1.90	1	2709
10:33:47	56.90	57.00	56.90	-1.90	2	2708
10:32:34	56.90	57.00	56.90	-1.90	1	2706
10:30:47	56.70	56.90	56.90	-1.90	1	2705
10:30:18	56.70	56.90	56.90	-1.90	1	2704
10:30:18	56.70	56.90	56.90	-1.90	2	2703
10:29:05	56.60	56.70	56.70	-2.10	1	2701
10:28:50	56.60	56.70	56.70	-2.10	1	2700
10:26:37	56.60	56.70	56.50	-2.30	1	2699
10:26:37	56.60	56.70	56.60	-2.20	2	2698
10:26:01	56.60	56.70	56.60	-2.20	1	2696
10:26:00	56.60	56.70	56.70	-2.10	1	2695
10:25:59	56.60	56.70	56.60	-2.20	1	2694
10:25:19	56.50	56.60	56.60	-2.20	1	2693
10:25:15	56.50	56.60	56.60	-2.20	1	2692
10:25:08	56.60	56.70	56.60	-2.20	1	2691
10:24:50	56.50	56.60	56.60	-2.20	1	2690
10:23:53	56.60	56.70	56.60	-2.20	2	2689
10:23:47	56.50	56.70	56.70	-2.10	1	2687
10:23:43	56.50	56.70	56.50	-2.30	1	2686
10:23:43	56.50	56.70	56.50	-2.30	1	2685
10:23:42	56.60	56.70	56.60	-2.20	1	2684
10:23:42	56.60	56.70	56.60	-2.20	8	2683
10:23:35	56.70	56.80	56.70	-2.10	1	2675
10:23:06	56.70	56.80	56.70	-2.10	8	2674
10:23:06	56.70	56.90	56.70	-2.10	4	2666
10:21:51	56.80	56.90	56.80	-2.00	1	2662
10:21:28	56.80	57.00	56.80	-2.00	9	2661
10:21:28	56.90	57.00	56.90	-1.90	4	2652
10:19:44	56.90	57.00	56.90	-1.90	1	2648
10:17:55	56.90	57.00	56.90	-1.90	1	2647
10:17:44	56.90	57.10	56.80	-2.00	1	2646
10:17:44	56.90	57.10	56.90	-1.90	1	2645
10:17:43	56.90	57.10	56.90	-1.90	1	2644
10:17:26	57.00	57.10	57.00	-1.80	4	2643
10:17:26	57.00	57.10	57.00	-1.80	4	2639
10:16:27	57.00	57.10	57.00	-1.80	1	2635
10:15:17	57.00	57.10	57.00	-1.80	1	2634
10:15:08	57.00	57.10	57.00	-1.80	3	2633
10:15:07	57.10	57.20	57.10	-1.70	2	2630
10:15:06	57.10	57.20	57.20	-1.60	2	2628
10:14:20	57.20	57.40	57.20	-1.60	1	2626
10:14:15	57.10	57.40	57.40	-1.40	3	2625
10:14:12	57.30	57.40	57.30	-1.50	2	2622
10:13:58	57.40	57.60	57.40	-1.40	1	2620
10:13:58	57.30	57.40	57.40	-1.40	1	2619
10:13:58	57.30	57.40	57.40	-1.40	1	2618
10:13:58	57.50	57.60	57.50	-1.30	1	2617
10:13:50	57.50	57.60	57.50	-1.30	1	2616
10:13:48	57.40	57.60	57.40	-1.40	2	2615
10:13:48	57.30	57.50	57.50	-1.30	3	2613
10:13:34	57.10	57.30	57.50	-1.30	1	2610
10:13:34	57.10	57.30	57.40	-1.40	2	2609
10:13:34	57.10	57.30	57.30	-1.50	7	2607
10:12:32	57.20	57.30	57.20	-1.60	1	2600
10:12:00	57.10	57.20	57.20	-1.60	1	2599
10:11:38	57.10	57.20	57.20	-1.60	1	2598
10:11:20	57.00	57.20	57.20	-1.60	5	2597
10:11:12	57.00	57.20	57.20	-1.60	2	2592
10:10:54	57.00	57.10	57.10	-1.70	1	2590
10:10:54	56.90	57.00	57.00	-1.80	3	2589
10:09:35	56.70	56.90	56.70	-2.10	1	2586
10:09:26	56.80	57.00	56.80	-2.00	5	2585
10:08:53	56.90	57.00	56.90	-1.90	5	2580
10:08:40	56.90	57.00	56.90	-1.90	2	2575
10:07:59	56.90	57.00	56.90	-1.90	1	2573
10:07:40	56.90	57.00	56.90	-1.90	4	2572
10:07:34	56.90	57.00	57.00	-1.80	1	2568
10:07:22	56.90	57.00	57.00	-1.80	2	2567
10:07:18	56.90	57.00	56.90	-1.90	1	2565
10:07:10	56.90	57.00	56.90	-1.90	3	2564
10:06:55	57.00	57.10	57.00	-1.80	1	2561
10:06:43	56.80	56.90	56.90	-1.90	2	2560
10:06:39	56.80	56.90	56.80	-2.00	1	2558
10:06:27	56.70	56.80	56.80	-2.00	1	2557
10:06:23	56.70	56.80	56.80	-2.00	1	2556
10:06:07	56.70	56.80	56.80	-2.00	1	2555
10:06:00	56.60	56.70	56.70	-2.10	1	2554
10:06:00	56.70	56.80	56.70	-2.10	2	2553
10:05:57	56.70	56.80	56.70	-2.10	1	2551
10:05:36	56.70	56.90	56.70	-2.10	1	2550
10:05:32	56.70	56.90	56.70	-2.10	1	2549
10:05:28	56.70	56.90	56.70	-2.10	1	2548
10:05:26	56.70	56.90	56.70	-2.10	1	2547
10:05:18	56.90	57.00	56.90	-1.90	1	2546
10:05:10	56.90	57.00	56.90	-1.90	1	2545
10:05:02	56.80	57.00	56.80	-2.00	1	2544
10:04:47	56.80	56.90	56.90	-1.90	1	2543
10:04:47	56.70	56.80	56.80	-2.00	10	2542
10:04:37	56.70	56.80	56.80	-2.00	1	2532
10:04:32	56.80	56.90	56.80	-2.00	1	2531
10:04:32	56.70	56.80	56.80	-2.00	2	2530
10:04:31	56.70	56.90	56.70	-2.10	2	2528
10:04:26	56.80	56.90	56.80	-2.00	7	2526
10:04:26	56.80	57.00	56.80	-2.00	3	2519
10:04:14	56.80	57.00	56.80	-2.00	3	2516
10:04:09	56.80	57.10	56.80	-2.00	4	2513
10:04:08	56.80	57.00	57.00	-1.80	1	2509
10:03:55	57.00	57.10	57.00	-1.80	21	2508
10:03:55	57.10	57.20	57.00	-1.80	5	2487
10:03:55	57.10	57.20	57.10	-1.70	18	2482
10:03:49	57.10	57.20	57.20	-1.60	2	2464
10:03:45	57.10	57.20	57.10	-1.70	1	2462
10:02:38	57.20	57.40	57.20	-1.60	1	2461
10:02:38	57.30	57.40	57.30	-1.50	2	2460
10:02:16	57.40	57.50	57.40	-1.40	2	2458
10:02:03	57.40	57.60	57.40	-1.40	4	2456
10:02:02	57.50	57.70	57.50	-1.30	5	2452
10:02:00	57.60	57.70	57.60	-1.20	1	2447
10:01:14	57.50	57.60	57.60	-1.20	1	2446
10:00:42	57.60	57.70	57.60	-1.20	4	2445
10:00:26	57.50	57.60	57.60	-1.20	3	2441
10:00:11	57.50	57.60	57.50	-1.30	1	2438
09:59:45	57.50	57.70	57.50	-1.30	1	2437
09:59:21	57.40	57.50	57.50	-1.30	1	2436
09:59:10	57.50	57.60	57.50	-1.30	2	2435
09:59:10	57.40	57.60	57.40	-1.40	1	2433
09:59:06	57.40	57.50	57.50	-1.30	1	2432
09:58:40	57.30	57.40	57.40	-1.40	1	2431
09:58:36	57.30	57.40	57.40	-1.40	1	2430
09:58:25	57.30	57.50	57.30	-1.50	3	2429
09:58:14	57.20	57.30	57.30	-1.50	6	2426
09:58:06	57.10	57.30	57.10	-1.70	1	2420
09:58:03	57.10	57.30	57.10	-1.70	1	2419
09:57:45	57.10	57.30	57.10	-1.70	1	2418
09:57:40	57.10	57.30	57.10	-1.70	1	2417
09:57:34	57.20	57.30	57.10	-1.70	3	2416
09:57:34	57.20	57.30	57.20	-1.60	1	2413
09:57:29	57.20	57.30	57.20	-1.60	1	2412
09:57:24	57.10	57.20	57.20	-1.60	1	2411
09:57:24	57.10	57.20	57.20	-1.60	1	2410
09:57:24	57.10	57.20	57.20	-1.60	3	2409
09:57:15	57.10	57.20	57.10	-1.70	1	2406
09:57:12	57.10	57.20	57.10	-1.70	5	2405
09:57:10	57.10	57.20	57.10	-1.70	18	2400
09:57:08	57.10	57.20	57.10	-1.70	4	2382
09:57:01	57.10	57.20	57.10	-1.70	1	2378
09:56:52	57.10	57.20	57.20	-1.60	1	2377
09:56:47	57.10	57.20	57.10	-1.70	2	2376
09:56:45	57.20	57.30	57.20	-1.60	12	2374
09:56:40	57.20	57.30	57.20	-1.60	1	2362
09:56:39	57.20	57.30	57.20	-1.60	1	2361
09:56:32	57.30	57.40	57.30	-1.50	2	2360
09:55:47	57.30	57.40	57.30	-1.50	6	2358
09:55:33	57.40	57.50	57.40	-1.40	1	2352
09:55:20	57.40	57.50	57.40	-1.40	1	2351
09:55:05	57.40	57.50	57.40	-1.40	2	2350
09:54:58	57.30	57.40	57.40	-1.40	1	2348
09:54:50	57.30	57.40	57.40	-1.40	1	2347
09:54:35	57.30	57.50	57.30	-1.50	3	2346
09:54:20	57.40	57.60	57.40	-1.40	1	2343
09:54:17	57.40	57.60	57.40	-1.40	1	2342
09:54:08	57.40	57.60	57.40	-1.40	2	2341
09:54:07	57.40	57.50	57.50	-1.30	1	2339
09:54:06	57.40	57.50	57.40	-1.40	5	2338
09:53:52	57.50	57.60	57.50	-1.30	3	2333
09:53:42	57.50	57.60	57.50	-1.30	2	2330
09:53:12	57.50	57.60	57.50	-1.30	1	2328
09:53:10	57.50	57.60	57.50	-1.30	2	2327
09:52:52	57.50	57.60	57.50	-1.30	1	2325
09:52:51	57.50	57.70	57.50	-1.30	12	2324
09:52:48	57.50	57.70	57.50	-1.30	1	2312
09:52:35	57.50	57.70	57.50	-1.30	1	2311
09:52:35	57.50	57.60	57.50	-1.30	1	2310
09:52:35	57.50	57.60	57.50	-1.30	1	2309
09:52:35	57.60	57.70	57.60	-1.20	5	2308
09:52:24	57.60	57.70	57.70	-1.10	1	2303
09:52:19	57.60	57.70	57.70	-1.10	1	2302
09:52:18	57.70	57.80	57.70	-1.10	6	2301
09:51:48	57.70	58.00	57.70	-1.10	1	2295
09:51:44	57.70	57.80	57.80	-1.00	2	2294
09:51:34	57.70	57.80	57.70	-1.10	1	2292
09:51:07	57.70	57.80	57.70	-1.10	1	2291
09:50:54	57.70	57.80	57.80	-1.00	1	2290
09:50:52	57.70	57.80	57.70	-1.10	1	2289
09:50:51	57.70	57.80	57.70	-1.10	1	2288
09:50:38	57.70	57.80	57.70	-1.10	2	2287
09:50:25	57.60	57.70	57.70	-1.10	1	2285
09:50:15	57.60	57.70	57.70	-1.10	1	2284
09:49:56	57.70	57.80	57.70	-1.10	5	2283
09:49:56	57.70	57.80	57.70	-1.10	4	2278
09:49:46	57.70	57.80	57.70	-1.10	4	2274
09:49:36	57.80	57.90	57.80	-1.00	8	2270
09:49:36	57.80	57.90	57.80	-1.00	2	2262
09:49:36	57.80	57.90	57.80	-1.00	6	2260
09:49:21	57.90	58.10	57.90	-0.90	5	2254
09:49:18	57.90	58.20	57.90	-0.90	2	2249
09:48:56	58.00	58.20	58.00	-0.80	2	2247
09:48:05	57.90	58.10	58.10	-0.70	2	2245
09:48:00	58.00	58.20	58.00	-0.80	13	2243
09:47:58	58.00	58.20	58.00	-0.80	1	2230
09:47:07	58.20	58.40	58.20	-0.60	3	2229
09:46:55	58.30	58.40	58.30	-0.50	1	2226
09:46:37	58.20	58.30	58.30	-0.50	1	2225
09:46:25	58.20	58.30	58.30	-0.50	1	2224
09:46:15	58.20	58.30	58.20	-0.60	1	2223
09:45:58	58.20	58.30	58.20	-0.60	1	2222
09:45:27	58.10	58.20	58.10	-0.70	1	2221
09:45:26	58.20	58.30	58.20	-0.60	4	2220
09:45:26	58.30	58.40	58.30	-0.50	1	2216
09:45:18	58.30	58.40	58.30	-0.50	1	2215
09:45:09	58.30	58.40	58.40	-0.40	2	2214
09:44:20	58.10	58.40	58.40	-0.40	1	2212
09:44:11	58.20	58.40	58.20	-0.60	2	2211
09:44:11	58.20	58.40	58.20	-0.60	2	2209
09:44:10	58.10	58.20	58.20	-0.60	1	2207
09:43:58	58.10	58.20	58.10	-0.70	3	2206
09:43:35	58.10	58.40	58.10	-0.70	1	2203
09:43:06	58.10	58.30	58.10	-0.70	6	2202
09:42:51	58.00	58.20	58.20	-0.60	1	2196
09:42:31	58.00	58.10	58.10	-0.70	1	2195
09:42:12	58.00	58.10	58.10	-0.70	1	2194
09:41:43	58.00	58.10	58.10	-0.70	1	2193
09:41:36	58.00	58.10	58.00	-0.80	5	2192
09:41:33	58.10	58.30	58.10	-0.70	1	2187
09:41:03	58.00	58.20	58.20	-0.60	1	2186
09:40:41	58.10	58.20	58.10	-0.70	1	2185
09:40:34	58.00	58.20	58.00	-0.80	1	2184
09:40:27	57.90	58.00	58.00	-0.80	1	2183
09:40:22	57.90	58.00	58.00	-0.80	1	2182
09:40:22	57.90	58.00	58.00	-0.80	1	2181
09:40:08	57.90	58.00	58.00	-0.80	1	2180
09:40:08	57.90	58.00	58.00	-0.80	1	2179
09:39:40	57.90	58.00	58.00	-0.80	1	2178
09:39:04	57.90	58.00	58.00	-0.80	3	2177
09:39:01	58.00	58.10	58.00	-0.80	1	2174
09:39:01	58.00	58.10	58.00	-0.80	4	2173
09:39:01	58.00	58.20	58.00	-0.80	2	2169
09:39:01	58.00	58.20	58.00	-0.80	12	2167
09:39:01	58.10	58.20	58.10	-0.70	4	2155
09:38:34	58.20	58.30	58.20	-0.60	1	2151
09:38:16	58.20	58.30	58.20	-0.60	1	2150
09:37:57	58.20	58.30	58.20	-0.60	1	2149
09:37:49	58.20	58.40	58.20	-0.60	1	2148
09:37:43	58.30	58.40	58.30	-0.50	1	2147
09:37:43	58.30	58.40	58.30	-0.50	2	2146
09:37:17	58.30	58.40	58.30	-0.50	2	2144
09:36:58	58.30	58.40	58.30	-0.50	1	2142
09:36:58	58.30	58.40	58.30	-0.50	1	2141
09:36:35	58.20	58.50	58.20	-0.60	4	2140
09:36:26	58.40	58.60	58.30	-0.50	1	2136
09:36:26	58.40	58.60	58.40	-0.40	1	2135
09:36:04	58.50	58.60	58.50	-0.30	1	2134
09:36:00	58.50	58.60	58.50	-0.30	1	2133
09:35:42	58.20	58.50	58.50	-0.30	1	2132
09:35:22	58.50	58.60	58.50	-0.30	1	2131
09:35:21	58.20	58.50	58.50	-0.30	1	2130
09:35:09	58.20	58.50	58.50	-0.30	1	2129
09:34:53	58.10	58.30	58.50	-0.30	4	2128
09:34:53	58.10	58.30	58.40	-0.40	1	2124
09:34:53	58.10	58.30	58.30	-0.50	5	2123
09:34:15	58.10	58.30	58.10	-0.70	1	2118
09:33:15	58.00	58.30	58.00	-0.80	1	2117
09:32:54	57.90	58.00	58.00	-0.80	1	2116
09:32:52	57.90	58.00	58.00	-0.80	1	2115
09:32:52	57.90	58.00	57.90	-0.90	2	2114
09:32:43	58.00	58.20	58.00	-0.80	1	2112
09:32:30	58.00	58.30	58.00	-0.80	3	2111
09:32:05	58.20	58.30	58.20	-0.60	1	2108
09:31:35	58.20	58.30	58.20	-0.60	2	2107
09:31:35	58.30	58.50	58.30	-0.50	4	2105
09:31:15	58.30	58.50	58.30	-0.50	1	2101
09:31:10	58.30	58.50	58.30	-0.50	2	2100
09:31:07	58.30	58.50	58.30	-0.50	1	2098
09:31:03	58.30	58.50	58.50	-0.30	1	2097
09:30:55	58.30	58.50	58.30	-0.50	3	2096
09:30:40	58.40	58.60	58.30	-0.50	4	2093
09:30:40	58.40	58.60	58.40	-0.40	1	2089
09:30:38	58.30	58.50	58.50	-0.30	1	2088
09:30:36	58.30	58.50	58.50	-0.30	1	2087
09:30:32	58.30	58.50	58.50	-0.30	1	2086
09:30:27	58.30	58.50	58.50	-0.30	1	2085
09:30:09	58.60	58.70	58.60	-0.20	1	2084
09:30:06	58.30	58.70	58.70	-0.10	2	2083
09:30:02	58.60	58.70	58.60	-0.20	1	2081
09:30:02	58.30	58.60	58.60	-0.20	1	2080
09:29:58	58.60	58.70	58.60	-0.20	1	2079
09:29:55	58.60	58.80	58.60	-0.20	5	2078
09:29:54	58.70	58.90	58.70	-0.10	8	2073
09:29:44	58.50	58.70	58.70	-0.10	2	2065
09:29:43	58.40	58.70	58.70	-0.10	1	2063
09:29:43	58.30	58.60	58.60	-0.20	6	2062
09:29:43	58.20	58.50	58.60	-0.20	5	2056
09:29:43	58.20	58.50	58.50	-0.30	5	2051
09:29:43	58.20	58.50	58.50	-0.30	1	2046
09:29:43	58.40	58.50	58.40	-0.40	1	2045
09:29:42	58.40	58.60	58.20	-0.60	1	2044
09:29:42	58.40	58.60	58.30	-0.50	2	2043
09:29:42	58.40	58.60	58.40	-0.40	2	2041
09:29:42	58.30	58.60	58.60	-0.20	1	2039
09:29:42	58.30	58.60	58.60	-0.20	1	2038
09:29:41	58.30	58.60	58.60	-0.20	1	2037
09:29:41	58.30	58.60	58.60	-0.20	1	2036
09:29:40	58.30	58.60	58.60	-0.20	1	2035
09:29:40	58.30	58.60	58.60	-0.20	1	2034
09:29:39	58.30	58.60	58.60	-0.20	1	2033
09:29:37	58.30	58.60	58.60	-0.20	1	2032
09:29:36	58.30	58.50	58.50	-0.30	1	2031
09:29:35	58.20	58.50	58.50	-0.30	1	2030
09:29:34	58.10	58.40	58.40	-0.40	1	2029
09:29:32	58.10	58.30	58.30	-0.50	1	2028
09:29:31	58.10	58.30	58.30	-0.50	1	2027
09:29:30	58.10	58.30	58.10	-0.70	2	2026
09:29:30	58.10	58.20	58.20	-0.60	1	2024
09:29:30	58.00	58.20	58.20	-0.60	1	2023
09:29:29	58.10	58.20	58.20	-0.60	1	2022
09:29:28	58.10	58.20	58.20	-0.60	1	2021
09:29:27	58.10	58.20	58.20	-0.60	1	2020
09:29:22	58.10	58.20	58.20	-0.60	1	2019
09:29:19	58.00	58.20	58.00	-0.80	1	2018
09:29:17	58.10	58.20	58.10	-0.70	2	2017
09:29:06	58.10	58.20	58.10	-0.70	1	2015
09:28:41	58.00	58.10	58.00	-0.80	6	2014
09:28:35	58.00	58.20	58.00	-0.80	15	2008
09:28:31	58.10	58.20	58.10	-0.70	1	1993
09:28:26	58.00	58.10	58.10	-0.70	4	1992
09:28:17	58.10	58.20	58.10	-0.70	1	1988
09:28:16	58.10	58.20	58.10	-0.70	9	1987
09:28:08	58.20	58.30	58.20	-0.60	1	1978
09:28:05	58.20	58.30	58.20	-0.60	1	1977
09:28:03	58.20	58.30	58.20	-0.60	1	1976
09:28:03	58.20	58.30	58.20	-0.60	1	1975
09:27:59	58.20	58.30	58.20	-0.60	1	1974
09:27:37	58.20	58.30	58.20	-0.60	5	1973
09:27:18	58.20	58.30	58.20	-0.60	1	1968
09:26:56	58.30	58.50	58.30	-0.50	2	1967
09:26:54	58.30	58.50	58.30	-0.50	1	1965
09:26:51	58.30	58.50	58.30	-0.50	2	1964
09:26:39	58.30	58.50	58.30	-0.50	4	1962
09:26:36	58.40	58.50	58.40	-0.40	1	1958
09:26:22	58.40	58.60	58.40	-0.40	6	1957
09:26:14	58.40	58.60	58.40	-0.40	1	1951
09:25:48	58.30	58.40	58.40	-0.40	1	1950
09:25:39	58.50	58.60	58.50	-0.30	1	1949
09:25:33	58.50	58.60	58.40	-0.40	1	1948
09:25:33	58.50	58.60	58.50	-0.30	1	1947
09:25:31	58.50	58.60	58.60	-0.20	1	1946
09:25:25	58.50	58.60	58.40	-0.40	1	1945
09:25:25	58.50	58.60	58.50	-0.30	2	1944
09:25:23	58.40	58.50	58.50	-0.30	2	1942
09:25:23	58.40	58.50	58.50	-0.30	1	1940
09:25:17	58.40	58.50	58.50	-0.30	2	1939
09:25:00	58.30	58.50	58.30	-0.50	1	1937
09:24:41	58.30	58.50	58.30	-0.50	1	1936
09:24:36	58.30	58.50	58.30	-0.50	3	1935
09:24:35	58.30	58.40	58.40	-0.40	1	1932
09:24:27	58.30	58.40	58.30	-0.50	2	1931
09:24:23	58.20	58.30	58.30	-0.50	2	1929
09:24:21	58.20	58.30	58.30	-0.50	1	1927
09:24:21	58.30	58.50	58.20	-0.60	2	1926
09:24:21	58.30	58.50	58.30	-0.50	2	1924
09:24:20	58.40	58.50	58.40	-0.40	4	1922
09:24:06	58.40	58.60	58.40	-0.40	1	1918
09:24:00	58.40	58.60	58.40	-0.40	1	1917
09:24:00	58.40	58.60	58.40	-0.40	1	1916
09:23:50	58.40	58.50	58.40	-0.40	1	1915
09:23:49	58.50	58.60	58.50	-0.30	10	1914
09:23:34	58.50	58.60	58.60	-0.20	1	1904
09:23:30	58.60	58.80	58.60	-0.20	6	1903
09:23:25	58.60	58.80	58.60	-0.20	1	1897
09:23:24	58.50	58.60	58.60	-0.20	1	1896
09:23:24	58.60	58.80	58.60	-0.20	2	1895
09:23:21	58.60	58.80	58.60	-0.20	3	1893
09:23:15	58.60	58.70	58.70	-0.10	1	1890
09:23:15	58.70	58.80	58.70	-0.10	1	1889
09:23:04	58.70	58.80	58.60	-0.20	1	1888
09:23:04	58.70	58.80	58.70	-0.10	1	1887
09:23:02	58.70	58.80	58.70	-0.10	1	1886
09:22:50	58.70	58.80	58.80	0	1	1885
09:22:27	58.80	58.90	58.80	0	1	1884
09:22:27	58.80	58.90	58.80	0	1	1883
09:22:27	58.80	58.90	58.80	0	2	1882
09:22:26	58.80	58.90	58.80	0	4	1880
09:22:25	58.80	58.90	58.90	+0.10	1	1876
09:22:17	58.80	58.90	58.80	0	1	1875
09:22:12	58.80	58.90	58.90	+0.10	1	1874
09:22:09	58.90	59.10	58.80	0	1	1873
09:22:09	58.90	59.10	58.90	+0.10	4	1872
09:22:04	58.90	59.10	58.90	+0.10	1	1868
09:21:52	58.90	59.10	58.90	+0.10	1	1867
09:21:47	58.90	59.10	58.90	+0.10	1	1866
09:21:15	58.90	59.10	58.90	+0.10	1	1865
09:21:14	59.00	59.20	58.90	+0.10	2	1864
09:21:14	59.00	59.20	59.00	+0.20	2	1862
09:21:03	59.00	59.20	58.90	+0.10	1	1860
09:21:03	59.00	59.20	59.00	+0.20	3	1859
09:21:01	58.90	59.00	59.00	+0.20	2	1856
09:20:59	58.90	59.00	58.90	+0.10	4	1854
09:20:53	59.00	59.20	59.00	+0.20	5	1850
09:20:48	59.00	59.20	59.00	+0.20	2	1845
09:20:03	58.90	59.00	59.00	+0.20	1	1843
09:19:58	58.90	59.00	59.00	+0.20	1	1842
09:19:50	58.90	59.00	59.00	+0.20	1	1841
09:19:40	58.90	59.00	59.00	+0.20	1	1840
09:19:38	59.00	59.10	59.00	+0.20	2	1839
09:19:37	59.00	59.10	59.10	+0.30	1	1837
09:19:28	59.10	59.30	59.10	+0.30	1	1836
09:19:28	59.10	59.30	59.10	+0.30	1	1835
09:19:28	59.10	59.30	59.10	+0.30	4	1834
09:19:25	59.20	59.40	59.20	+0.40	1	1830
09:18:55	59.00	59.10	59.10	+0.30	1	1829
09:18:52	59.00	59.10	59.00	+0.20	1	1828
09:18:46	58.90	59.00	59.00	+0.20	3	1827
09:18:27	58.80	58.90	58.90	+0.10	2	1824
09:18:26	58.80	58.90	58.90	+0.10	2	1822
09:18:19	58.80	58.90	58.90	+0.10	1	1820
09:18:16	58.80	58.90	58.80	0	1	1819
09:18:15	58.90	59.00	58.90	+0.10	1	1818
09:18:11	58.90	59.00	58.90	+0.10	1	1817
09:18:06	58.90	59.00	58.90	+0.10	1	1816
09:18:06	58.90	59.00	58.90	+0.10	4	1815
09:17:59	58.90	59.00	58.90	+0.10	1	1811
09:17:51	59.00	59.10	59.00	+0.20	3	1810
09:17:51	59.00	59.10	59.00	+0.20	10	1807
09:17:51	59.00	59.10	59.10	+0.30	1	1797
09:17:48	59.00	59.10	59.00	+0.20	1	1796
09:17:48	59.00	59.10	59.00	+0.20	5	1795
09:17:46	59.10	59.20	59.10	+0.30	3	1790
09:17:46	59.10	59.20	59.10	+0.30	1	1787
09:17:46	59.10	59.30	59.10	+0.30	5	1786
09:17:34	59.10	59.20	59.20	+0.40	1	1781
09:17:31	59.10	59.20	59.10	+0.30	2	1780
09:17:18	59.00	59.10	59.10	+0.30	1	1778
09:17:08	59.10	59.20	59.10	+0.30	1	1777
09:17:01	59.10	59.20	59.10	+0.30	1	1776
09:16:53	59.10	59.20	59.10	+0.30	4	1775
09:16:52	59.10	59.20	59.20	+0.40	1	1771
09:16:43	59.10	59.20	59.20	+0.40	1	1770
09:16:40	59.10	59.20	59.10	+0.30	1	1769
09:16:38	59.10	59.20	59.20	+0.40	1	1768
09:16:33	59.10	59.20	59.10	+0.30	1	1767
09:16:29	59.30	59.40	59.30	+0.50	2	1766
09:16:21	59.40	59.50	59.40	+0.60	1	1764
09:16:21	59.40	59.50	59.40	+0.60	1	1763
09:16:15	59.40	59.50	59.40	+0.60	1	1762
09:16:14	59.40	59.50	59.40	+0.60	1	1761
09:16:09	59.30	59.50	59.50	+0.70	1	1760
09:15:49	59.30	59.60	59.60	+0.80	1	1759
09:15:48	59.30	59.50	59.50	+0.70	1	1758
09:15:45	59.20	59.50	59.50	+0.70	1	1757
09:15:43	59.20	59.50	59.50	+0.70	1	1756
09:15:42	59.30	59.60	59.10	+0.30	5	1755
09:15:42	59.30	59.60	59.20	+0.40	3	1750
09:15:42	59.30	59.60	59.30	+0.50	4	1747
09:15:30	59.30	59.50	59.50	+0.70	1	1743
09:15:14	59.20	59.40	59.40	+0.60	1	1742
09:15:14	59.30	59.50	59.30	+0.50	5	1741
09:15:09	59.30	59.40	59.40	+0.60	2	1736
09:15:06	59.20	59.50	59.20	+0.40	5	1734
09:15:06	59.30	59.50	59.20	+0.40	2	1729
09:15:06	59.30	59.50	59.30	+0.50	3	1727
09:15:06	59.30	59.50	59.30	+0.50	5	1724
09:15:05	59.40	59.50	59.40	+0.60	1	1719
09:14:42	59.20	59.30	59.30	+0.50	3	1718
09:14:42	59.30	59.60	59.30	+0.50	7	1715
09:14:41	59.50	59.80	59.50	+0.70	1	1708
09:14:40	59.50	59.60	59.80	+1.00	1	1707
09:14:40	59.50	59.60	59.60	+0.80	2	1706
09:14:36	59.30	59.50	59.60	+0.80	1	1704
09:14:30	59.30	59.50	59.60	+0.80	1	1703
09:14:30	59.30	59.50	59.50	+0.70	1	1702
09:14:19	59.30	59.50	59.50	+0.70	1	1701
09:14:19	59.30	59.50	59.30	+0.50	4	1700
09:14:17	59.40	59.50	59.40	+0.60	1	1696
09:14:11	59.40	59.50	59.30	+0.50	4	1695
09:14:11	59.40	59.50	59.40	+0.60	4	1691
09:14:09	59.40	59.50	59.50	+0.70	1	1687
09:14:09	59.30	59.50	59.50	+0.70	4	1686
09:14:04	59.30	59.50	59.30	+0.50	1	1682
09:13:58	59.40	59.50	59.40	+0.60	1	1681
09:13:51	59.30	59.40	59.40	+0.60	1	1680
09:13:50	59.40	59.50	59.30	+0.50	1	1679
09:13:50	59.40	59.50	59.40	+0.60	3	1678
09:13:48	59.30	59.40	59.40	+0.60	1	1675
09:13:43	59.30	59.40	59.40	+0.60	1	1674
09:13:35	59.40	59.60	59.40	+0.60	1	1673
09:13:35	59.40	59.60	59.40	+0.60	1	1672
09:13:33	59.40	59.60	59.40	+0.60	2	1671
09:13:23	59.40	59.60	59.60	+0.80	1	1669
09:13:23	59.40	59.60	59.40	+0.60	2	1668
09:13:13	59.30	59.60	59.60	+0.80	2	1666
09:13:13	59.30	59.60	59.60	+0.80	3	1664
09:13:11	59.30	59.50	59.50	+0.70	1	1661
09:13:10	59.50	59.60	59.50	+0.70	3	1660
09:13:10	59.50	59.60	59.50	+0.70	1	1657
09:13:10	59.50	59.60	59.60	+0.80	1	1656
09:13:10	59.50	59.60	59.50	+0.70	11	1655
09:13:10	59.50	59.60	59.50	+0.70	2	1644
09:13:10	59.50	59.60	59.50	+0.70	1	1642
09:13:10	59.50	59.70	59.50	+0.70	10	1641
09:13:06	59.60	59.70	59.60	+0.80	4	1631
09:13:06	59.70	59.80	59.70	+0.90	8	1627
09:13:05	59.70	59.80	59.80	+1.00	2	1619
09:12:54	59.70	59.90	60.00	+1.20	3	1617
09:12:54	59.70	59.90	59.90	+1.10	2	1614
09:12:52	59.80	59.90	59.80	+1.00	1	1612
09:12:52	59.90	60.00	59.90	+1.10	3	1611
09:12:52	59.90	60.00	59.90	+1.10	9	1608
09:12:52	59.90	60.10	59.90	+1.10	1	1599
09:12:39	60.00	60.10	60.00	+1.20	5	1598
09:12:36	60.10	60.40	60.10	+1.30	8	1593
09:12:36	60.20	60.40	60.20	+1.40	1	1585
09:12:22	60.10	60.30	60.30	+1.50	1	1584
09:12:01	60.10	60.30	60.30	+1.50	3	1583
09:11:49	60.00	60.10	60.10	+1.30	1	1580
09:11:49	60.00	60.20	60.20	+1.40	1	1579
09:11:49	60.10	60.20	60.10	+1.30	1	1578
09:11:38	60.20	60.40	60.20	+1.40	1	1577
09:11:32	60.10	60.30	60.30	+1.50	3	1576
09:11:22	60.00	60.30	60.00	+1.20	1	1573
09:11:20	59.90	60.00	60.00	+1.20	5	1572
09:11:19	60.10	60.40	60.00	+1.20	3	1567
09:11:19	60.10	60.40	60.10	+1.30	2	1564
09:11:19	60.00	60.20	60.20	+1.40	1	1562
09:11:19	60.10	60.20	60.20	+1.40	1	1561
09:11:19	60.00	60.20	60.20	+1.40	5	1560
09:11:16	59.90	60.00	60.00	+1.20	1	1555
09:11:16	59.90	60.00	60.00	+1.20	1	1554
09:11:11	59.90	60.00	60.00	+1.20	1	1553
09:11:11	59.90	60.00	60.00	+1.20	1	1552
09:11:08	60.00	60.20	59.90	+1.10	1	1551
09:11:08	60.00	60.20	60.00	+1.20	2	1550
09:11:03	59.90	60.10	59.90	+1.10	1	1548
09:11:03	59.90	60.10	59.90	+1.10	1	1547
09:11:03	59.90	60.00	60.00	+1.20	8	1546
09:11:01	59.90	60.00	59.90	+1.10	1	1538
09:11:00	59.80	59.90	59.90	+1.10	5	1537
09:10:57	59.60	59.70	59.70	+0.90	4	1532
09:10:57	59.60	59.70	59.60	+0.80	1	1528
09:10:57	59.60	59.70	59.70	+0.90	1	1527
09:10:57	59.70	59.90	59.70	+0.90	1	1526
09:10:56	59.70	59.90	59.90	+1.10	1	1525
09:10:56	59.70	59.90	59.70	+0.90	3	1524
09:10:52	59.70	59.90	59.70	+0.90	1	1521
09:10:50	59.70	59.90	59.70	+0.90	1	1520
09:10:47	59.70	59.90	59.70	+0.90	1	1519
09:10:45	59.70	59.80	59.80	+1.00	1	1518
09:10:45	59.70	59.80	59.70	+0.90	1	1517
09:10:41	59.80	59.90	59.80	+1.00	2	1516
09:10:39	59.80	60.00	59.70	+0.90	1	1514
09:10:39	59.80	60.00	59.80	+1.00	2	1513
09:10:32	59.90	60.00	59.90	+1.10	5	1511
09:10:27	59.70	59.80	59.80	+1.00	1	1506
09:10:27	59.80	59.90	59.90	+1.10	2	1505
09:10:22	60.00	60.10	60.00	+1.20	14	1503
09:10:21	60.10	60.20	60.10	+1.30	8	1489
09:10:21	60.10	60.30	60.30	+1.50	1	1481
09:10:16	60.20	60.30	60.20	+1.40	1	1480
09:10:16	60.20	60.30	60.20	+1.40	1	1479
09:10:13	60.20	60.30	60.20	+1.40	1	1478
09:10:11	60.20	60.40	60.20	+1.40	1	1477
09:10:10	60.20	60.40	60.20	+1.40	1	1476
09:09:59	60.10	60.40	60.10	+1.30	2	1475
09:09:58	60.20	60.40	60.10	+1.30	2	1473
09:09:58	60.20	60.40	60.20	+1.40	1	1471
09:09:52	60.10	60.30	60.00	+1.20	4	1470
09:09:52	60.10	60.30	60.10	+1.30	1	1466
09:09:46	60.10	60.30	60.00	+1.20	2	1465
09:09:46	60.10	60.30	60.10	+1.30	1	1463
09:09:45	60.20	60.40	60.10	+1.30	3	1462
09:09:45	60.20	60.40	60.20	+1.40	1	1459
09:09:45	60.30	60.60	60.30	+1.50	2	1458
09:09:45	60.20	60.30	60.30	+1.50	3	1456
09:09:45	60.10	60.30	60.30	+1.50	5	1453
09:09:32	60.10	60.30	60.00	+1.20	1	1448
09:09:32	60.10	60.30	60.10	+1.30	1	1447
09:09:31	60.10	60.30	60.10	+1.30	1	1446
09:09:31	60.10	60.30	60.30	+1.50	1	1445
09:09:24	60.10	60.30	60.00	+1.20	9	1444
09:09:24	60.10	60.30	60.10	+1.30	1	1435
09:09:23	60.10	60.30	60.10	+1.30	1	1434
09:09:23	60.00	60.20	60.20	+1.40	3	1433
09:09:18	60.20	60.30	60.00	+1.20	3	1430
09:09:18	60.20	60.30	60.10	+1.30	1	1427
09:09:18	60.20	60.30	60.20	+1.40	1	1426
09:09:14	60.40	60.50	60.00	+1.20	5	1425
09:09:14	60.40	60.50	60.10	+1.30	5	1420
09:09:14	60.40	60.50	60.20	+1.40	1	1415
09:09:14	60.40	60.50	60.30	+1.50	3	1414
09:09:14	60.40	60.50	60.40	+1.60	2	1411
09:09:13	60.40	60.50	60.40	+1.60	6	1409
09:09:09	60.50	60.60	60.50	+1.70	1	1403
09:09:09	60.60	60.70	60.60	+1.80	1	1402
09:09:04	60.60	60.80	60.60	+1.80	2	1401
09:09:01	60.40	60.70	60.70	+1.90	1	1399
09:09:01	60.40	60.60	60.60	+1.80	2	1398
09:09:00	60.50	60.70	60.50	+1.70	7	1396
09:08:52	60.50	60.70	60.70	+1.90	1	1389
09:08:49	60.60	60.80	60.60	+1.80	5	1388
09:08:49	60.60	60.80	60.60	+1.80	4	1383
09:08:49	60.60	60.80	60.60	+1.80	2	1379
09:08:49	60.70	61.00	60.70	+1.90	3	1377
09:08:49	60.70	61.00	60.70	+1.90	4	1374
09:08:49	60.80	61.00	60.70	+1.90	1	1370
09:08:49	60.80	61.00	60.80	+2.00	1	1369
09:08:48	60.70	60.80	60.80	+2.00	3	1368
09:08:48	61.00	61.30	60.80	+2.00	10	1365
09:08:48	61.00	61.30	60.90	+2.10	2	1355
09:08:48	61.00	61.30	61.00	+2.20	2	1353
09:08:45	61.20	61.40	61.10	+2.30	1	1351
09:08:45	61.20	61.40	61.20	+2.40	1	1350
09:08:45	61.20	61.30	61.30	+2.50	2	1349
09:08:35	61.10	61.30	61.10	+2.30	1	1347
09:08:32	60.80	61.00	61.00	+2.20	5	1346
09:08:32	60.80	61.00	61.00	+2.20	5	1341
09:08:31	61.10	61.30	61.00	+2.20	15	1336
09:08:31	61.10	61.30	61.10	+2.30	2	1321
09:08:31	61.00	61.20	61.20	+2.40	5	1319
09:08:28	61.10	61.30	61.00	+2.20	8	1314
09:08:28	61.10	61.30	61.10	+2.30	4	1306
09:08:28	61.20	61.30	61.20	+2.40	2	1302
09:08:16	61.30	61.60	61.20	+2.40	2	1300
09:08:16	61.30	61.60	61.30	+2.50	2	1298
09:08:16	61.40	61.60	61.40	+2.60	1	1296
09:08:13	61.20	61.30	61.30	+2.50	1	1295
09:08:13	61.20	61.30	61.30	+2.50	2	1294
09:08:06	61.10	61.30	61.30	+2.50	2	1292
09:08:03	61.20	61.30	61.20	+2.40	7	1290
09:07:58	61.30	61.50	61.30	+2.50	2	1283
09:07:54	61.20	61.30	61.30	+2.50	1	1281
09:07:49	61.40	61.50	61.40	+2.60	1	1280
09:07:47	61.20	61.40	61.40	+2.60	1	1279
09:07:47	61.40	61.50	61.20	+2.40	3	1278
09:07:47	61.40	61.50	61.40	+2.60	2	1275
09:07:42	61.50	61.60	61.50	+2.70	1	1273
09:07:37	61.60	61.80	61.60	+2.80	3	1272
09:07:33	61.60	61.80	61.60	+2.80	1	1269
09:07:32	61.60	61.70	61.70	+2.90	1	1268
09:07:20	61.70	61.80	61.70	+2.90	1	1267
09:07:15	61.70	61.80	61.70	+2.90	1	1266
09:07:03	61.70	61.80	61.80	+3.00	1	1265
09:07:01	61.70	61.90	61.90	+3.10	1	1264
09:07:00	61.90	62.00	61.90	+3.10	1	1263
09:06:58	61.90	62.00	62.00	+3.20	1	1262
09:06:56	61.90	62.00	62.00	+3.20	4	1261
09:06:55	61.90	62.00	62.00	+3.20	1	1257
09:06:55	61.90	62.00	61.90	+3.10	1	1256
09:06:54	61.90	62.00	62.00	+3.20	1	1255
09:06:53	61.90	62.00	62.00	+3.20	1	1254
09:06:48	62.00	62.10	62.00	+3.20	4	1253
09:06:40	61.90	62.00	62.00	+3.20	3	1249
09:06:40	61.90	62.00	62.00	+3.20	5	1246
09:06:40	61.90	62.00	62.00	+3.20	1	1241
09:06:37	61.90	62.00	61.90	+3.10	1	1240
09:06:37	61.60	61.90	61.90	+3.10	2	1239
09:06:33	61.50	61.60	61.90	+3.10	1	1237
09:06:33	61.50	61.60	61.80	+3.00	5	1236
09:06:33	61.50	61.60	61.70	+2.90	2	1231
09:06:33	61.50	61.60	61.60	+2.80	2	1229
09:06:26	61.50	61.60	61.50	+2.70	1	1227
09:06:25	61.50	61.60	61.50	+2.70	1	1226
09:06:25	61.30	61.50	61.50	+2.70	1	1225
09:06:25	61.20	61.50	61.50	+2.70	1	1224
09:06:24	61.20	61.40	61.50	+2.70	1	1223
09:06:24	61.20	61.40	61.40	+2.60	1	1222
09:06:23	61.40	61.50	61.40	+2.60	1	1221
09:06:23	61.40	61.50	61.40	+2.60	1	1220
09:06:23	61.40	61.50	61.40	+2.60	1	1219
09:06:17	61.20	61.40	61.40	+2.60	1	1218
09:06:17	61.40	61.50	61.40	+2.60	1	1217
09:06:11	61.40	61.60	61.60	+2.80	1	1216
09:06:10	61.40	61.60	61.60	+2.80	1	1215
09:06:07	61.60	61.70	61.60	+2.80	1	1214
09:05:59	61.60	61.90	61.60	+2.80	1	1213
09:05:59	61.80	62.00	61.80	+3.00	1	1212
09:05:54	61.80	62.00	62.00	+3.20	1	1211
09:05:54	61.70	61.90	61.90	+3.10	2	1210
09:05:54	61.50	61.80	62.00	+3.20	5	1208
09:05:54	61.50	61.80	61.90	+3.10	1	1203
09:05:54	61.50	61.80	61.80	+3.00	4	1202
09:05:53	61.50	61.80	61.50	+2.70	1	1198
09:05:52	61.50	61.60	61.60	+2.80	1	1197
09:05:52	61.60	61.80	61.60	+2.80	1	1196
09:05:51	61.40	61.60	61.80	+3.00	3	1195
09:05:51	61.40	61.60	61.70	+2.90	4	1192
09:05:51	61.40	61.60	61.60	+2.80	3	1188
09:05:46	61.20	61.40	61.60	+2.80	3	1185
09:05:46	61.20	61.40	61.50	+2.70	6	1182
09:05:46	61.20	61.40	61.40	+2.60	1	1176
09:05:43	61.20	61.40	61.40	+2.60	2	1175
09:05:41	61.20	61.40	61.20	+2.40	1	1173
09:05:41	61.30	61.50	61.30	+2.50	7	1172
09:05:41	61.30	61.50	61.30	+2.50	1	1165
09:05:41	61.30	61.40	61.40	+2.60	1	1164
09:05:39	61.40	61.50	61.40	+2.60	1	1163
09:05:33	61.30	61.50	61.50	+2.70	1	1162
09:05:33	61.30	61.50	61.50	+2.70	1	1161
09:05:32	61.30	61.50	61.50	+2.70	1	1160
09:05:31	61.50	61.60	61.50	+2.70	2	1159
09:05:30	61.50	61.60	61.60	+2.80	1	1157
09:05:26	61.30	61.60	61.60	+2.80	1	1156
09:05:25	61.30	61.60	61.60	+2.80	1	1155
09:05:24	61.50	61.60	61.50	+2.70	1	1154
09:05:21	61.30	61.60	61.60	+2.80	1	1153
09:05:19	61.50	61.60	61.50	+2.70	3	1152
09:05:18	61.60	61.80	61.60	+2.80	1	1149
09:05:18	61.60	61.80	61.60	+2.80	2	1148
09:05:17	61.70	61.90	61.70	+2.90	1	1146
09:05:17	61.60	61.70	61.80	+3.00	2	1145
09:05:17	61.60	61.70	61.70	+2.90	2	1143
09:05:16	61.60	61.70	61.60	+2.80	2	1141
09:05:16	61.70	61.80	61.70	+2.90	10	1139
09:05:16	61.70	61.80	61.70	+2.90	1	1129
09:05:15	61.70	61.80	61.80	+3.00	1	1128
09:05:12	61.60	61.70	61.70	+2.90	2	1127
09:05:09	61.50	61.70	61.50	+2.70	2	1125
09:05:09	61.50	61.60	61.60	+2.80	2	1123
09:05:09	61.50	61.60	61.60	+2.80	2	1121
09:05:09	61.50	61.60	61.60	+2.80	2	1119
09:05:08	61.40	61.50	61.50	+2.70	5	1117
09:05:08	61.40	61.50	61.40	+2.60	1	1112
09:05:08	61.30	61.40	61.40	+2.60	11	1111
09:05:07	61.20	61.30	61.30	+2.50	1	1100
09:05:06	61.20	61.30	61.30	+2.50	1	1099
09:05:04	61.20	61.30	61.20	+2.40	1	1098
09:05:00	61.10	61.20	61.20	+2.40	1	1097
09:05:00	61.10	61.20	61.20	+2.40	1	1096
09:04:55	61.00	61.10	61.10	+2.30	1	1095
09:04:55	61.00	61.10	61.10	+2.30	1	1094
09:04:55	61.00	61.10	61.10	+2.30	5	1093
09:04:52	61.00	61.10	61.00	+2.20	1	1088
09:04:52	60.90	61.00	61.00	+2.20	1	1087
09:04:50	60.80	61.00	61.00	+2.20	2	1086
09:04:49	60.80	61.00	61.00	+2.20	2	1084
09:04:48	60.80	61.00	61.00	+2.20	1	1082
09:04:46	60.90	61.00	60.90	+2.10	2	1081
09:04:46	60.90	61.00	61.00	+2.20	1	1079
09:04:43	60.90	61.00	61.00	+2.20	1	1078
09:04:41	61.00	61.10	61.00	+2.20	6	1077
09:04:38	60.80	61.00	61.00	+2.20	1	1071
09:04:37	60.90	61.00	61.00	+2.20	1	1070
09:04:36	60.80	61.00	61.00	+2.20	1	1069
09:04:33	60.80	61.00	61.00	+2.20	1	1068
09:04:32	60.80	61.00	61.00	+2.20	1	1067
09:04:28	60.80	61.00	61.00	+2.20	1	1066
09:04:26	61.00	61.20	60.70	+1.90	1	1065
09:04:26	61.00	61.20	60.80	+2.00	7	1064
09:04:26	61.00	61.20	61.00	+2.20	12	1057
09:04:25	61.00	61.20	61.00	+2.20	1	1045
09:04:23	61.00	61.10	61.10	+2.30	1	1044
09:04:22	61.00	61.10	61.00	+2.20	1	1043
09:04:22	60.90	61.10	60.90	+2.10	1	1042
09:04:21	61.00	61.10	61.00	+2.20	1	1041
09:04:21	61.00	61.10	61.00	+2.20	1	1040
09:04:20	60.90	61.00	61.00	+2.20	1	1039
09:04:19	61.00	61.10	61.00	+2.20	2	1038
09:04:17	61.00	61.20	61.20	+2.40	1	1036
09:04:17	60.80	61.00	61.00	+2.20	1	1035
09:04:16	60.90	61.20	60.80	+2.00	3	1034
09:04:16	60.90	61.20	60.90	+2.10	3	1031
09:04:15	61.00	61.20	60.90	+2.10	1	1028
09:04:15	61.00	61.20	61.00	+2.20	1	1027
09:04:15	60.90	61.20	61.20	+2.40	1	1026
09:04:14	61.00	61.30	61.00	+2.20	1	1025
09:04:14	61.10	61.30	61.10	+2.30	1	1024
09:04:12	60.90	61.00	61.00	+2.20	1	1023
09:04:11	60.90	61.10	61.10	+2.30	1	1022
09:04:10	61.00	61.20	61.00	+2.20	1	1021
09:04:10	61.00	61.30	61.00	+2.20	4	1020
09:04:08	61.20	61.40	61.20	+2.40	8	1016
09:04:06	61.40	61.50	61.40	+2.60	1	1008
09:04:05	61.20	61.50	61.50	+2.70	1	1007
09:04:05	61.10	61.30	61.30	+2.50	4	1006
09:04:05	61.10	61.20	61.20	+2.40	1	1002
09:04:05	61.00	61.20	61.20	+2.40	1	1001
09:04:03	60.90	61.00	61.00	+2.20	1	1000
09:04:00	61.00	61.10	61.00	+2.20	1	999
09:04:00	60.80	61.20	60.80	+2.00	1	998
09:04:00	61.00	61.20	60.80	+2.00	4	997
09:04:00	61.00	61.20	60.90	+2.10	4	993
09:04:00	61.00	61.20	61.00	+2.20	1	989
09:03:59	60.90	61.20	61.20	+2.40	1	988
09:03:58	61.00	61.30	61.00	+2.20	4	987
09:03:58	61.10	61.30	61.00	+2.20	1	983
09:03:58	61.10	61.30	61.10	+2.30	1	982
09:03:56	61.10	61.30	61.10	+2.30	1	981
09:03:55	61.10	61.30	61.10	+2.30	1	980
09:03:55	61.00	61.10	61.10	+2.30	2	979
09:03:55	61.00	61.10	61.10	+2.30	1	977
09:03:54	60.90	61.00	61.00	+2.20	7	976
09:03:54	60.80	60.90	60.90	+2.10	9	969
09:03:54	60.80	60.90	60.90	+2.10	2	960
09:03:53	60.90	61.00	60.90	+2.10	1	958
09:03:48	60.70	60.80	60.80	+2.00	3	957
09:03:48	60.80	61.00	60.80	+2.00	4	954
09:03:48	60.80	60.90	60.90	+2.10	1	950
09:03:48	60.70	60.90	60.90	+2.10	1	949
09:03:42	60.60	60.80	60.80	+2.00	1	948
09:03:41	60.90	61.00	60.90	+2.10	1	947
09:03:41	60.70	61.00	60.70	+1.90	1	946
09:03:39	60.80	61.20	60.80	+2.00	1	945
09:03:39	60.80	61.20	60.80	+2.00	1	944
09:03:39	60.60	60.90	61.20	+2.40	3	943
09:03:39	60.60	60.90	61.10	+2.30	4	940
09:03:39	60.60	60.90	61.00	+2.20	2	936
09:03:39	60.60	60.90	60.90	+2.10	1	934
09:03:38	60.90	61.30	60.60	+1.80	6	933
09:03:38	60.90	61.30	60.70	+1.90	6	927
09:03:38	60.90	61.30	60.80	+2.00	4	921
09:03:38	60.90	61.30	60.90	+2.10	3	917
09:03:36	61.10	61.20	61.10	+2.30	1	914
09:03:36	60.80	61.10	61.10	+2.30	1	913
09:03:35	61.00	61.20	61.00	+2.20	2	912
09:03:34	61.30	61.50	61.30	+2.50	1	910
09:03:33	61.40	61.60	61.40	+2.60	4	909
09:03:32	61.50	61.60	61.50	+2.70	1	905
09:03:30	61.40	61.50	61.60	+2.80	1	904
09:03:30	61.40	61.50	61.50	+2.70	1	903
09:03:30	61.40	61.50	61.50	+2.70	1	902
09:03:29	61.40	61.50	61.50	+2.70	5	901
09:03:29	61.50	61.60	61.50	+2.70	1	896
09:03:28	61.40	61.60	61.60	+2.80	1	895
09:03:28	61.40	61.60	61.60	+2.80	1	894
09:03:28	61.40	61.60	61.40	+2.60	2	893
09:03:27	61.40	61.60	61.60	+2.80	1	891
09:03:26	61.50	61.60	61.50	+2.70	2	890
09:03:23	61.30	61.60	61.60	+2.80	1	888
09:03:23	61.50	61.60	61.50	+2.70	1	887
09:03:22	61.50	61.60	61.50	+2.70	1	886
09:03:22	61.30	61.60	61.30	+2.50	1	885
09:03:21	61.30	61.50	61.50	+2.70	1	884
09:03:21	61.30	61.50	61.50	+2.70	1	883
09:03:20	61.40	61.70	61.40	+2.60	2	882
09:03:20	61.40	61.70	61.40	+2.60	2	880
09:03:20	61.50	61.70	61.50	+2.70	5	878
09:03:19	61.60	61.80	61.60	+2.80	2	873
09:03:19	61.60	61.80	61.60	+2.80	1	871
09:03:18	61.50	61.70	61.70	+2.90	1	870
09:03:17	61.50	61.70	61.70	+2.90	2	869
09:03:17	61.50	61.70	61.50	+2.70	1	867
09:03:16	61.50	61.70	61.50	+2.70	1	866
09:03:15	61.50	61.70	61.70	+2.90	1	865
09:03:15	61.40	61.70	61.70	+2.90	2	864
09:03:15	61.40	61.70	61.40	+2.60	1	862
09:03:14	61.40	61.50	61.50	+2.70	1	861
09:03:14	61.40	61.70	61.70	+2.90	1	860
09:03:13	61.40	61.70	61.70	+2.90	1	859
09:03:12	61.40	61.70	61.70	+2.90	1	858
09:03:12	61.70	61.80	61.70	+2.90	3	857
09:03:12	61.70	61.80	61.70	+2.90	1	854
09:03:11	61.40	61.70	61.70	+2.90	1	853
09:03:11	61.50	61.70	61.50	+2.70	1	852
09:03:11	61.70	61.80	61.70	+2.90	1	851
09:03:11	61.70	61.80	61.70	+2.90	1	850
09:03:10	61.50	61.80	61.80	+3.00	1	849
09:03:09	61.70	61.80	61.70	+2.90	1	848
09:03:09	61.40	61.70	61.70	+2.90	1	847
09:03:09	61.50	61.70	61.50	+2.70	1	846
09:03:09	61.50	61.70	61.70	+2.90	1	845
09:03:08	61.40	61.70	61.80	+3.00	1	844
09:03:08	61.40	61.70	61.70	+2.90	4	843
09:03:07	61.40	61.70	61.70	+2.90	1	839
09:03:04	61.70	61.80	61.70	+2.90	4	838
09:03:03	61.70	62.00	62.00	+3.20	1	834
09:03:03	61.70	62.00	61.70	+2.90	1	833
09:03:00	61.70	62.10	61.70	+2.90	3	832
09:03:00	61.70	62.20	61.70	+2.90	1	829
09:02:59	61.90	62.40	61.60	+2.80	1	828
09:02:59	61.90	62.40	61.70	+2.90	2	827
09:02:59	61.90	62.40	61.80	+3.00	2	825
09:02:59	61.90	62.40	61.90	+3.10	3	823
09:02:59	61.90	62.30	62.40	+3.60	2	820
09:02:59	61.90	62.30	62.30	+3.50	1	818
09:02:58	62.10	62.50	62.10	+3.30	21	817
09:02:58	62.20	62.60	62.20	+3.40	4	796
09:02:57	62.10	62.40	62.50	+3.70	1	792
09:02:57	62.10	62.40	62.40	+3.60	2	791
09:02:56	62.10	62.40	62.40	+3.60	1	789
09:02:56	62.30	62.50	62.30	+3.50	2	788
09:02:56	62.30	62.50	62.50	+3.70	1	786
09:02:56	62.30	62.50	62.30	+3.50	3	785
09:02:55	62.30	62.60	62.60	+3.80	1	782
09:02:51	62.20	62.60	62.60	+3.80	1	781
09:02:51	62.50	62.60	62.50	+3.70	1	780
09:02:50	62.30	62.80	62.30	+3.50	2	779
09:02:50	62.40	62.80	62.40	+3.60	3	777
09:02:50	62.30	62.80	62.30	+3.50	2	774
09:02:50	62.40	62.80	62.40	+3.60	1	772
09:02:50	62.40	62.80	62.40	+3.60	2	771
09:02:50	62.40	62.90	62.40	+3.60	1	769
09:02:50	62.30	62.90	62.90	+4.10	1	768
09:02:49	62.30	62.90	62.30	+3.50	1	767
09:02:49	62.30	62.90	62.30	+3.50	1	766
09:02:49	62.80	62.90	62.40	+3.60	2	765
09:02:49	62.80	62.90	62.50	+3.70	1	763
09:02:49	62.80	62.90	62.80	+4.00	1	762
09:02:49	62.40	63.00	62.40	+3.60	1	761
09:02:49	62.30	62.80	62.90	+4.10	1	760
09:02:49	62.30	62.80	62.80	+4.00	1	759
09:02:48	62.20	62.60	62.80	+4.00	1	758
09:02:48	62.20	62.60	62.70	+3.90	1	757
09:02:48	62.20	62.60	62.60	+3.80	1	756
09:02:48	62.30	62.70	62.30	+3.50	1	755
09:02:47	62.20	62.40	62.40	+3.60	1	754
09:02:46	62.00	62.40	62.90	+4.10	1	753
09:02:46	62.00	62.40	62.80	+4.00	1	752
09:02:46	62.00	62.40	62.70	+3.90	5	751
09:02:46	62.00	62.40	62.60	+3.80	1	746
09:02:46	62.00	62.40	62.50	+3.70	1	745
09:02:46	62.00	62.40	62.40	+3.60	1	744
09:02:44	62.10	62.60	62.10	+3.30	1	743
09:02:44	62.10	62.70	62.10	+3.30	2	742
09:02:44	62.00	62.60	62.70	+3.90	1	740
09:02:44	62.00	62.60	62.60	+3.80	1	739
09:02:42	61.50	62.00	63.00	+4.20	12	738
09:02:42	61.50	62.00	62.90	+4.10	3	726
09:02:42	61.50	62.00	62.80	+4.00	2	723
09:02:42	61.50	62.00	62.60	+3.80	5	721
09:02:42	61.50	62.00	62.50	+3.70	3	716
09:02:42	61.50	62.00	62.40	+3.60	3	713
09:02:42	61.50	62.00	62.30	+3.50	4	710
09:02:42	61.50	62.00	62.20	+3.40	3	706
09:02:42	61.50	62.00	62.10	+3.30	3	703
09:02:42	61.50	62.00	62.00	+3.20	2	700
09:02:42	61.60	62.10	61.60	+2.80	6	698
09:02:42	61.70	62.20	61.70	+2.90	4	692
09:02:42	61.80	62.30	61.80	+3.00	3	688
09:02:42	61.90	62.40	61.90	+3.10	1	685
09:02:41	62.00	62.30	62.00	+3.20	1	684
09:02:41	61.50	62.00	62.00	+3.20	1	683
09:02:40	61.50	62.00	62.00	+3.20	1	682
09:02:40	61.70	62.10	61.50	+2.70	1	681
09:02:40	61.70	62.10	61.70	+2.90	1	680
09:02:39	61.80	62.40	61.80	+3.00	3	679
09:02:39	61.80	62.20	62.20	+3.40	1	676
09:02:38	62.00	62.50	62.00	+3.20	6	675
09:02:38	62.10	62.50	62.10	+3.30	1	669
09:02:38	61.70	62.00	62.10	+3.30	1	668
09:02:38	61.70	62.00	62.00	+3.20	1	667
09:02:37	61.00	61.50	62.00	+3.20	2	666
09:02:37	61.00	61.50	61.90	+3.10	5	664
09:02:37	61.00	61.50	61.80	+3.00	3	659
09:02:37	61.00	61.50	61.70	+2.90	5	656
09:02:37	61.00	61.50	61.60	+2.80	3	651
09:02:37	61.00	61.50	61.50	+2.70	2	648
09:02:37	61.00	61.50	61.00	+2.20	1	646
09:02:36	60.70	61.00	61.00	+2.20	4	645
09:02:36	60.70	60.80	60.80	+2.00	1	641
09:02:35	60.60	60.70	60.70	+1.90	1	640
09:02:35	60.50	60.60	60.60	+1.80	3	639
09:02:33	60.50	60.60	60.60	+1.80	1	636
09:02:30	60.40	60.80	60.40	+1.60	1	635
09:02:30	60.30	60.70	60.80	+2.00	1	634
09:02:30	60.30	60.70	60.70	+1.90	2	633
09:02:29	60.10	60.50	60.50	+1.70	9	631
09:02:29	60.40	60.80	60.40	+1.60	1	622
09:02:29	60.50	60.90	60.50	+1.70	2	621
09:02:29	60.60	60.90	60.60	+1.80	1	619
09:02:29	60.60	60.90	60.60	+1.80	1	618
09:02:29	60.70	60.90	60.70	+1.90	1	617
09:02:29	60.70	60.90	60.70	+1.90	1	616
09:02:29	60.70	60.90	60.70	+1.90	1	615
09:02:29	60.70	61.00	60.60	+1.80	1	614
09:02:29	60.70	61.00	60.70	+1.90	1	613
09:02:29	60.80	61.60	60.80	+2.00	2	612
09:02:29	60.90	61.60	60.90	+2.10	1	610
09:02:29	61.00	61.70	61.00	+2.20	1	609
09:02:29	61.00	61.70	60.80	+2.00	2	608
09:02:29	61.00	61.70	61.00	+2.20	3	606
09:02:29	61.00	61.80	60.90	+2.10	1	603
09:02:29	61.00	61.80	61.00	+2.20	1	602
09:02:29	60.90	61.80	60.90	+2.10	2	601
09:02:29	60.90	61.80	60.90	+2.10	2	599
09:02:29	60.90	61.80	60.90	+2.10	1	597
09:02:29	60.90	61.80	60.90	+2.10	1	596
09:02:29	60.90	61.80	60.90	+2.10	1	595
09:02:29	60.80	61.90	60.80	+2.00	1	594
09:02:29	60.70	61.90	60.70	+1.90	1	593
09:02:29	60.70	61.90	60.70	+1.90	1	592
09:02:28	60.50	62.00	62.00	+3.20	1	591
09:02:28	64.60	--	62.50	+3.70	80	590
09:00:28	58.80	59.40	59.50	+0.70	19	510
09:00:28	58.80	59.40	59.40	+0.60	1	491
09:00:28	58.70	58.90	58.90	+0.10	19	490
09:00:27	58.60	58.80	58.80	0	15	471
09:00:27	58.50	58.70	58.80	0	17	456
09:00:27	58.50	58.70	58.70	-0.10	3	439
09:00:24	58.40	58.60	58.60	-0.20	1	436
09:00:23	58.50	58.60	58.50	-0.30	1	435
09:00:18	58.00	58.30	58.30	-0.50	5	434
09:00:18	58.00	58.30	58.30	-0.50	4	429
09:00:18	58.00	58.30	58.30	-0.50	9	425
09:00:18	58.00	58.30	58.30	-0.50	4	416
09:00:15	57.50	58.00	58.00	-0.80	1	412
09:00:15	57.50	57.80	58.00	-0.80	6	411
09:00:15	57.50	57.80	57.80	-1.00	1	405
09:00:15	57.50	57.90	57.90	-0.90	2	404
09:00:15	57.40	57.70	57.70	-1.10	1	402
09:00:15	57.40	57.60	57.70	-1.10	1	401
09:00:15	57.40	57.60	57.60	-1.20	1	400
09:00:15	57.20	57.70	57.20	-1.60	4	399
09:00:15	57.20	57.60	57.60	-1.20	1	395
09:00:15	57.30	57.60	57.60	-1.20	2	394
09:00:15	57.30	57.60	57.60	-1.20	1	392
09:00:15	57.50	57.60	57.30	-1.50	1	391
09:00:15	57.50	57.60	57.50	-1.30	1	390
09:00:15	--	--	57.70	-1.10	389	389

　

其他人也逛...

OPPO Reno14 6.59吋 12+256GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (256G)

Samsung Galaxy A56 5G (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【Jo Malone】香水 100ml 多款任選

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

羅技 MX Master 4 無線滑鼠

POCO X8 Pro Max 12G/512G

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Apple iPhone 17 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

電信股成資金避風港　中華電、...

0到18歲全程支持方案　勞部：新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧澳洲應中東戰爭向中國買航空燃...
‧聯發科啟動高階主管到職發展計...
‧大立光4月每股純益13.95元　家...

加密貨幣

比特幣BTC	77162.40	-263.94	-0.34%
以太幣ETH	2139.65	11.97	0.56%
瑞波幣XRP	1.39	-0.01	-0.78%
比特幣現金BCH	380.72	-23.82	-5.89%
萊特幣LTC	54.45	-0.11	-0.21%
卡達幣ADA	0.252311	0.00	0.17%
波場幣TRX	0.356489	0.00	0.30%
恆星幣XLM	0.146825	0.00	-1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。