最新SpaceX上市掀熱議　台廠切入供應鏈須掌握衛星商策略熱門5月天夫妻該怎麼稅？新婚離異登記日決定！

更新報價

虹　堡 (5258) 電腦/周邊設備上市

57.60 ▲+0.40 +0.70% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,984	57.60	11	57.70	23	57.30	59.20	56.10	57.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.60	57.70	57.60	+0.40	62	1984
13:24:35	57.50	57.60	57.60	+0.40	4	1922
13:24:07	57.50	57.60	57.60	+0.40	2	1918
13:23:47	57.50	57.60	57.50	+0.30	1	1916
13:23:07	57.50	57.60	57.50	+0.30	1	1915
13:23:03	57.40	57.60	57.60	+0.40	5	1914
13:22:58	57.50	57.60	57.50	+0.30	1	1909
13:22:58	57.60	57.70	57.60	+0.40	44	1908
13:22:58	57.60	57.70	57.60	+0.40	5	1864
13:22:18	57.60	57.70	57.70	+0.50	1	1859
13:22:11	57.60	57.70	57.70	+0.50	2	1858
13:22:10	57.60	57.70	57.70	+0.50	1	1856
13:21:59	57.60	57.70	57.70	+0.50	1	1855
13:21:59	57.60	57.70	57.70	+0.50	1	1854
13:21:48	57.60	57.70	57.70	+0.50	1	1853
13:21:43	57.60	57.70	57.70	+0.50	1	1852
13:21:12	57.60	57.70	57.70	+0.50	2	1851
13:20:49	57.70	57.80	57.70	+0.50	2	1849
13:20:43	57.60	57.70	57.70	+0.50	2	1847
13:20:42	57.60	57.70	57.60	+0.40	1	1845
13:20:33	57.60	57.70	57.70	+0.50	1	1844
13:20:23	57.60	57.70	57.70	+0.50	1	1843
13:19:37	57.60	57.70	57.70	+0.50	1	1842
13:19:37	57.60	57.70	57.60	+0.40	1	1841
13:19:32	57.60	57.70	57.70	+0.50	1	1840
13:19:01	57.60	57.80	57.60	+0.40	1	1839
13:18:38	57.60	57.80	57.80	+0.60	1	1838
13:18:31	57.60	57.80	57.60	+0.40	1	1837
13:18:17	57.60	57.80	57.60	+0.40	1	1836
13:18:10	57.60	57.70	57.70	+0.50	2	1835
13:18:07	57.60	57.70	57.70	+0.50	2	1833
13:16:50	57.60	57.70	57.60	+0.40	10	1831
13:16:49	57.60	57.70	57.70	+0.50	12	1821
13:16:48	57.60	57.70	57.60	+0.40	1	1809
13:16:32	57.60	57.70	57.70	+0.50	1	1808
13:16:28	57.70	57.80	57.70	+0.50	1	1807
13:16:19	57.70	57.80	57.70	+0.50	1	1806
13:15:11	57.60	57.80	57.80	+0.60	1	1805
13:14:44	57.60	57.80	57.80	+0.60	3	1804
13:14:44	57.70	57.80	57.70	+0.50	1	1801
13:13:31	57.60	57.80	57.80	+0.60	1	1800
13:13:23	57.60	57.80	57.60	+0.40	5	1799
13:13:13	57.60	57.70	57.70	+0.50	1	1794
13:12:31	57.60	57.70	57.60	+0.40	1	1793
13:12:22	57.60	57.70	57.70	+0.50	1	1792
13:12:04	57.60	57.70	57.70	+0.50	1	1791
13:12:04	57.70	57.80	57.70	+0.50	14	1790
13:11:45	57.70	57.80	57.70	+0.50	1	1776
13:11:29	57.70	57.80	57.70	+0.50	1	1775
13:10:54	57.60	57.70	57.70	+0.50	2	1774
13:10:12	57.60	57.70	57.70	+0.50	1	1772
13:10:02	57.60	57.70	57.70	+0.50	1	1771
13:09:59	57.60	57.70	57.70	+0.50	1	1770
13:09:56	57.60	57.70	57.70	+0.50	1	1769
13:09:05	57.60	57.70	57.70	+0.50	4	1768
13:09:05	57.60	57.70	57.70	+0.50	2	1764
13:08:55	57.60	57.70	57.60	+0.40	1	1762
13:07:57	57.50	57.60	57.70	+0.50	3	1761
13:07:57	57.50	57.60	57.60	+0.40	2	1758
13:07:24	57.60	57.70	57.60	+0.40	3	1756
13:07:11	57.50	57.60	57.60	+0.40	1	1753
13:07:11	57.50	57.60	57.60	+0.40	1	1752
13:06:29	57.60	57.70	57.60	+0.40	4	1751
13:05:15	57.50	57.70	57.50	+0.30	6	1747
13:05:11	57.50	57.60	57.60	+0.40	6	1741
13:04:22	57.40	57.50	57.50	+0.30	1	1735
13:04:22	57.50	57.60	57.50	+0.30	2	1734
13:03:59	57.50	57.60	57.50	+0.30	5	1732
13:03:42	57.40	57.50	57.50	+0.30	1	1727
13:03:42	57.40	57.50	57.50	+0.30	4	1726
13:02:57	57.50	57.70	57.50	+0.30	2	1722
13:02:56	57.50	57.70	57.50	+0.30	14	1720
13:02:40	57.60	57.70	57.60	+0.40	2	1706
13:02:01	57.60	57.80	57.60	+0.40	5	1704
13:00:29	57.60	57.80	57.60	+0.40	1	1699
13:00:04	57.50	57.80	57.80	+0.60	1	1698
12:59:30	57.60	57.70	57.60	+0.40	1	1697
12:59:23	57.60	57.70	57.60	+0.40	7	1696
12:58:34	57.60	57.80	57.60	+0.40	1	1689
12:58:17	57.50	57.60	57.60	+0.40	2	1688
12:57:01	57.50	57.60	57.60	+0.40	4	1686
12:55:05	57.50	57.60	57.60	+0.40	1	1682
12:55:03	57.50	57.60	57.50	+0.30	2	1681
12:55:03	57.50	57.60	57.50	+0.30	6	1679
12:54:45	57.50	57.60	57.60	+0.40	2	1673
12:52:38	57.60	57.70	57.60	+0.40	1	1671
12:52:15	57.50	57.60	57.60	+0.40	4	1670
12:51:32	57.60	57.70	57.60	+0.40	1	1666
12:51:31	57.50	57.60	57.60	+0.40	2	1665
12:51:17	57.60	57.70	57.60	+0.40	1	1663
12:51:12	57.60	57.70	57.60	+0.40	2	1662
12:50:37	57.60	57.70	57.60	+0.40	1	1660
12:46:07	57.60	57.80	57.60	+0.40	1	1659
12:45:58	57.50	57.60	57.60	+0.40	1	1658
12:45:09	57.60	57.80	57.60	+0.40	1	1657
12:45:08	57.60	57.80	57.60	+0.40	4	1656
12:44:19	57.60	57.80	57.80	+0.60	2	1652
12:42:17	57.70	57.80	57.70	+0.50	1	1650
12:41:51	57.60	57.70	57.70	+0.50	2	1649
12:41:48	57.60	57.70	57.70	+0.50	3	1647
12:40:32	57.60	57.70	57.60	+0.40	1	1644
12:40:31	57.60	57.70	57.60	+0.40	1	1643
12:39:03	57.60	57.70	57.60	+0.40	1	1642
12:38:49	57.60	57.70	57.60	+0.40	1	1641
12:38:12	57.50	57.60	57.60	+0.40	1	1640
12:34:44	57.50	57.70	57.50	+0.30	1	1639
12:34:36	57.50	57.60	57.60	+0.40	1	1638
12:33:49	57.60	57.70	57.60	+0.40	1	1637
12:33:49	57.60	57.70	57.60	+0.40	1	1636
12:32:38	57.60	57.70	57.60	+0.40	1	1635
12:32:27	57.60	57.70	57.60	+0.40	1	1634
12:28:54	57.60	57.80	57.60	+0.40	2	1633
12:27:56	57.70	57.80	57.70	+0.50	1	1631
12:26:50	57.60	57.90	57.60	+0.40	2	1630
12:22:21	57.50	57.90	57.50	+0.30	2	1628
12:22:04	57.50	57.60	57.60	+0.40	8	1626
12:21:39	57.60	57.70	57.60	+0.40	3	1618
12:21:36	57.70	57.80	57.70	+0.50	1	1615
12:21:20	57.70	57.90	57.70	+0.50	6	1614
12:21:20	57.70	57.90	57.70	+0.50	6	1608
12:19:16	57.80	57.90	57.80	+0.60	1	1602
12:15:29	57.70	57.80	57.80	+0.60	3	1601
12:14:43	57.60	57.70	57.70	+0.50	9	1598
12:14:39	57.60	57.70	57.60	+0.40	3	1589
12:14:39	57.60	57.80	57.60	+0.40	4	1586
12:14:39	57.60	57.80	57.60	+0.40	2	1582
12:14:10	57.60	57.80	57.60	+0.40	1	1580
12:14:09	57.70	57.90	57.70	+0.50	7	1579
12:14:08	57.80	57.90	57.80	+0.60	5	1572
12:13:50	57.80	58.00	57.80	+0.60	1	1567
12:13:48	57.90	58.00	57.90	+0.70	8	1566
12:03:17	58.00	58.20	57.90	+0.70	1	1558
12:03:17	58.00	58.20	58.00	+0.80	4	1557
12:02:41	58.10	58.20	58.10	+0.90	1	1553
12:02:40	58.00	58.10	58.10	+0.90	1	1552
12:01:28	58.00	58.10	58.10	+0.90	5	1551
12:00:27	57.90	58.00	58.00	+0.80	1	1546
12:00:22	57.90	58.00	58.00	+0.80	2	1545
12:00:16	57.90	58.00	58.00	+0.80	7	1543
11:59:00	57.90	58.00	58.00	+0.80	1	1536
11:58:35	57.90	58.00	57.90	+0.70	1	1535
11:56:58	57.90	58.00	57.90	+0.70	3	1534
11:54:41	57.80	58.00	57.80	+0.60	6	1531
11:53:37	57.70	58.00	57.70	+0.50	1	1525
11:53:12	57.70	58.00	57.70	+0.50	2	1524
11:52:45	57.80	58.00	57.70	+0.50	6	1522
11:52:45	57.80	58.00	57.80	+0.60	4	1516
11:46:29	57.80	58.10	57.80	+0.60	2	1512
11:45:38	57.80	58.10	57.80	+0.60	1	1510
11:45:34	57.80	58.10	57.80	+0.60	3	1509
11:45:24	57.80	57.90	57.90	+0.70	1	1506
11:45:24	57.80	57.90	57.90	+0.70	1	1505
11:44:59	57.90	58.10	57.90	+0.70	1	1504
11:44:59	58.00	58.20	58.00	+0.80	10	1503
11:43:47	58.10	58.20	58.10	+0.90	6	1493
11:43:47	58.10	58.20	58.10	+0.90	3	1487
11:43:30	58.20	58.30	58.20	+1.00	1	1484
11:40:31	58.30	58.40	58.30	+1.10	1	1483
11:40:21	58.30	58.40	58.30	+1.10	2	1482
11:39:40	58.30	58.40	58.30	+1.10	1	1480
11:38:39	58.30	58.40	58.30	+1.10	1	1479
11:38:35	58.20	58.30	58.30	+1.10	1	1478
11:37:59	58.10	58.20	58.20	+1.00	5	1477
11:37:26	58.10	58.20	58.20	+1.00	2	1472
11:37:24	58.20	58.30	58.20	+1.00	1	1470
11:37:17	58.20	58.30	58.20	+1.00	1	1469
11:37:10	58.20	58.30	58.20	+1.00	2	1468
11:37:10	58.10	58.20	58.20	+1.00	7	1466
11:36:29	58.10	58.20	58.10	+0.90	1	1459
11:36:11	58.10	58.20	58.10	+0.90	1	1458
11:35:37	58.10	58.20	58.20	+1.00	1	1457
11:33:57	58.10	58.20	58.20	+1.00	1	1456
11:33:31	58.10	58.20	58.20	+1.00	1	1455
11:33:16	58.20	58.40	58.20	+1.00	1	1454
11:33:05	58.20	58.40	58.20	+1.00	2	1453
11:32:56	58.20	58.40	58.20	+1.00	2	1451
11:31:55	58.20	58.40	58.20	+1.00	1	1449
11:31:51	58.20	58.40	58.20	+1.00	1	1448
11:31:37	58.20	58.40	58.20	+1.00	1	1447
11:30:40	58.30	58.40	58.30	+1.10	2	1446
11:30:38	58.30	58.40	58.30	+1.10	1	1444
11:29:17	58.40	58.50	58.40	+1.20	1	1443
11:29:10	58.30	58.50	58.30	+1.10	3	1442
11:27:15	58.30	58.50	58.30	+1.10	2	1439
11:26:17	58.30	58.50	58.30	+1.10	8	1437
11:26:02	58.30	58.50	58.30	+1.10	1	1429
11:25:06	58.40	58.50	58.40	+1.20	1	1428
11:24:05	58.40	58.60	58.40	+1.20	1	1427
11:23:18	58.40	58.50	58.50	+1.30	1	1426
11:22:53	58.40	58.60	58.40	+1.20	1	1425
11:22:50	58.40	58.50	58.50	+1.30	4	1424
11:21:50	58.50	58.70	58.50	+1.30	2	1420
11:21:43	58.50	58.70	58.50	+1.30	1	1418
11:21:26	58.50	58.70	58.50	+1.30	2	1417
11:21:16	58.50	58.60	58.50	+1.30	2	1415
11:21:07	58.50	58.60	58.50	+1.30	3	1413
11:20:24	58.60	58.70	58.60	+1.40	1	1410
11:19:36	58.60	58.80	58.60	+1.40	2	1409
11:19:35	58.70	58.80	58.70	+1.50	1	1407
11:13:48	58.80	59.00	58.80	+1.60	1	1406
11:13:42	58.80	58.90	58.90	+1.70	5	1405
11:13:27	58.60	58.80	58.80	+1.60	6	1400
11:11:42	58.60	58.80	58.80	+1.60	1	1394
11:10:29	58.50	58.80	58.80	+1.60	3	1393
11:10:10	58.60	58.80	58.60	+1.40	1	1390
11:09:40	58.60	58.70	58.70	+1.50	4	1389
11:09:38	58.60	58.70	58.60	+1.40	1	1385
11:09:23	58.50	58.60	58.60	+1.40	4	1384
11:09:23	58.50	58.60	58.60	+1.40	1	1380
11:09:22	58.50	58.60	58.60	+1.40	1	1379
11:09:15	58.60	58.70	58.60	+1.40	1	1378
11:08:53	58.70	58.80	58.70	+1.50	1	1377
11:08:52	58.70	58.80	58.70	+1.50	1	1376
11:08:50	58.70	58.80	58.70	+1.50	1	1375
11:08:48	58.70	58.80	58.70	+1.50	1	1374
11:08:08	58.70	58.80	58.70	+1.50	1	1373
11:08:02	58.70	58.80	58.70	+1.50	1	1372
11:07:41	58.60	58.80	58.60	+1.40	2	1371
11:07:27	58.80	58.90	58.80	+1.60	3	1369
11:07:09	58.80	58.90	58.80	+1.60	1	1366
11:06:56	58.80	58.90	58.80	+1.60	1	1365
11:06:46	58.80	58.90	58.80	+1.60	5	1364
11:06:39	58.80	58.90	58.80	+1.60	1	1359
11:06:26	58.80	58.90	58.80	+1.60	2	1358
11:04:16	58.90	59.00	59.00	+1.80	1	1356
11:03:57	58.90	59.00	58.90	+1.70	1	1355
11:03:50	58.80	58.90	58.90	+1.70	1	1354
11:03:16	58.90	59.00	58.90	+1.70	1	1353
11:03:00	58.90	59.00	58.90	+1.70	1	1352
11:02:08	58.80	58.90	58.90	+1.70	5	1351
11:01:47	58.70	58.80	58.80	+1.60	1	1346
11:01:24	58.70	58.80	58.80	+1.60	3	1345
11:01:09	58.60	58.70	58.70	+1.50	1	1342
11:01:09	58.60	58.80	58.60	+1.40	1	1341
11:01:09	58.70	58.80	58.60	+1.40	1	1340
11:01:09	58.70	58.80	58.70	+1.50	1	1339
10:59:52	58.80	58.90	58.80	+1.60	1	1338
10:59:16	58.80	58.90	58.80	+1.60	1	1337
10:58:19	58.70	58.90	58.90	+1.70	5	1336
10:58:15	58.70	58.80	58.80	+1.60	1	1331
10:56:46	58.70	58.90	58.90	+1.70	1	1330
10:55:57	58.70	58.80	58.80	+1.60	1	1329
10:55:18	58.80	58.90	58.80	+1.60	1	1328
10:55:17	58.80	58.90	58.80	+1.60	2	1327
10:54:22	58.90	59.00	58.90	+1.70	1	1325
10:54:04	58.90	59.00	58.90	+1.70	1	1324
10:53:58	58.90	59.00	58.90	+1.70	2	1323
10:53:49	58.90	59.00	58.90	+1.70	1	1321
10:52:17	58.90	59.00	58.90	+1.70	1	1320
10:51:52	59.00	59.10	59.00	+1.80	1	1319
10:51:36	59.00	59.10	59.10	+1.90	1	1318
10:50:40	59.00	59.10	59.10	+1.90	1	1317
10:50:33	59.00	59.10	59.10	+1.90	1	1316
10:50:17	58.90	59.10	59.10	+1.90	1	1315
10:49:50	59.00	59.10	59.10	+1.90	1	1314
10:49:40	59.00	59.10	59.00	+1.80	1	1313
10:49:34	59.00	59.10	59.00	+1.80	4	1312
10:49:24	59.00	59.10	59.00	+1.80	2	1308
10:48:23	58.90	59.00	59.00	+1.80	1	1306
10:47:00	58.90	59.00	59.00	+1.80	5	1305
10:46:31	59.00	59.10	59.00	+1.80	1	1300
10:46:20	59.00	59.10	59.00	+1.80	1	1299
10:45:58	59.00	59.10	59.10	+1.90	1	1298
10:45:54	59.00	59.10	59.00	+1.80	1	1297
10:45:53	59.00	59.10	59.00	+1.80	1	1296
10:45:34	59.00	59.10	59.00	+1.80	1	1295
10:45:34	58.90	59.00	59.00	+1.80	1	1294
10:45:28	58.90	59.00	59.00	+1.80	1	1293
10:45:15	58.90	59.00	59.00	+1.80	3	1292
10:44:58	59.00	59.10	59.00	+1.80	1	1289
10:44:36	59.00	59.10	59.00	+1.80	1	1288
10:43:25	58.90	59.00	59.00	+1.80	1	1287
10:43:10	59.10	59.20	59.10	+1.90	1	1286
10:43:07	59.10	59.20	59.10	+1.90	1	1285
10:42:57	59.00	59.10	59.10	+1.90	8	1284
10:42:57	58.90	59.00	59.00	+1.80	33	1276
10:42:57	58.80	58.90	58.90	+1.70	1	1243
10:42:57	58.80	58.90	58.90	+1.70	19	1242
10:42:49	58.80	58.90	58.80	+1.60	1	1223
10:42:43	58.70	58.80	58.80	+1.60	1	1222
10:42:27	58.80	58.90	58.80	+1.60	2	1221
10:41:44	58.80	58.90	58.80	+1.60	1	1219
10:41:36	58.70	58.80	58.80	+1.60	3	1218
10:41:36	58.70	58.80	58.80	+1.60	1	1215
10:41:29	58.70	58.80	58.80	+1.60	1	1214
10:41:14	58.70	58.80	58.80	+1.60	4	1213
10:40:45	58.70	58.80	58.70	+1.50	1	1209
10:40:36	58.70	58.80	58.80	+1.60	1	1208
10:39:00	58.70	58.80	58.80	+1.60	1	1207
10:38:48	58.60	58.70	58.70	+1.50	1	1206
10:38:45	58.60	58.80	58.80	+1.60	1	1205
10:38:38	58.60	58.70	58.70	+1.50	1	1204
10:38:29	58.60	58.70	58.70	+1.50	13	1203
10:38:14	58.60	58.70	58.60	+1.40	1	1190
10:38:01	58.60	58.70	58.60	+1.40	1	1189
10:37:40	58.60	58.70	58.60	+1.40	2	1188
10:36:05	58.70	58.80	58.70	+1.50	3	1186
10:35:59	58.70	58.80	58.70	+1.50	2	1183
10:35:28	58.70	58.80	58.80	+1.60	3	1181
10:35:00	58.70	58.80	58.80	+1.60	1	1178
10:34:44	58.80	58.90	58.80	+1.60	1	1177
10:33:50	58.70	58.90	58.70	+1.50	2	1176
10:33:28	58.80	58.90	58.90	+1.70	1	1174
10:33:18	58.80	58.90	58.90	+1.70	1	1173
10:33:15	58.80	58.90	58.90	+1.70	1	1172
10:32:56	58.80	58.90	58.90	+1.70	5	1171
10:32:43	58.70	58.80	58.80	+1.60	22	1166
10:32:39	58.60	58.70	58.70	+1.50	1	1144
10:32:32	58.60	58.80	58.80	+1.60	1	1143
10:32:21	58.60	58.70	58.70	+1.50	10	1142
10:31:49	58.50	58.60	58.60	+1.40	1	1132
10:31:25	58.50	58.70	58.50	+1.30	1	1131
10:31:19	58.60	58.80	58.60	+1.40	7	1130
10:29:43	58.70	58.80	58.80	+1.60	1	1123
10:29:43	58.70	58.80	58.80	+1.60	2	1122
10:29:37	58.60	58.80	58.80	+1.60	3	1120
10:29:01	58.70	58.90	58.70	+1.50	3	1117
10:28:49	58.70	58.90	58.70	+1.50	2	1114
10:28:40	58.80	58.90	58.80	+1.60	1	1112
10:27:56	58.80	59.00	58.80	+1.60	1	1111
10:27:52	58.80	59.00	58.80	+1.60	1	1110
10:27:50	58.80	58.90	58.90	+1.70	2	1109
10:26:24	58.80	59.00	58.80	+1.60	1	1107
10:26:02	58.70	58.80	58.80	+1.60	10	1106
10:26:02	58.70	58.80	58.80	+1.60	2	1096
10:26:02	58.60	58.80	58.80	+1.60	1	1094
10:26:02	58.60	58.80	58.80	+1.60	1	1093
10:25:32	58.60	58.80	58.80	+1.60	1	1092
10:25:13	58.60	58.70	58.70	+1.50	3	1091
10:25:09	58.60	58.70	58.60	+1.40	1	1088
10:24:56	58.70	58.80	58.70	+1.50	1	1087
10:24:29	58.60	58.70	58.70	+1.50	2	1086
10:24:28	58.60	58.70	58.70	+1.50	2	1084
10:24:19	58.70	58.80	58.70	+1.50	1	1082
10:23:55	58.70	58.80	58.70	+1.50	1	1081
10:23:13	58.70	58.80	58.70	+1.50	1	1080
10:22:36	58.60	58.70	58.70	+1.50	1	1079
10:22:17	58.60	58.70	58.60	+1.40	3	1078
10:22:17	58.70	58.90	58.70	+1.50	4	1075
10:22:17	58.70	58.90	58.70	+1.50	5	1071
10:21:16	58.80	59.10	58.80	+1.60	1	1066
10:21:10	59.00	59.10	59.00	+1.80	1	1065
10:21:01	59.00	59.10	59.00	+1.80	1	1064
10:20:50	58.80	59.10	59.20	+2.00	5	1063
10:20:50	58.80	59.10	59.10	+1.90	5	1058
10:20:40	58.80	59.00	59.00	+1.80	2	1053
10:20:40	58.90	59.00	58.90	+1.70	1	1051
10:20:28	59.00	59.10	59.00	+1.80	5	1050
10:20:00	58.90	59.00	59.00	+1.80	6	1045
10:19:53	58.80	58.90	58.90	+1.70	1	1039
10:19:48	58.80	58.90	58.90	+1.70	3	1038
10:19:24	58.90	59.00	58.90	+1.70	1	1035
10:19:13	58.80	58.90	58.90	+1.70	1	1034
10:18:38	58.80	58.90	58.90	+1.70	1	1033
10:18:30	58.80	58.90	58.90	+1.70	1	1032
10:18:16	58.80	58.90	58.90	+1.70	2	1031
10:18:11	58.70	58.80	58.80	+1.60	2	1029
10:18:11	58.80	58.90	58.80	+1.60	1	1027
10:18:03	58.60	58.80	58.80	+1.60	4	1026
10:17:51	58.50	58.70	58.70	+1.50	2	1022
10:17:51	58.60	58.70	58.60	+1.40	5	1020
10:17:21	58.50	58.60	58.60	+1.40	3	1015
10:17:21	58.60	58.70	58.60	+1.40	2	1012
10:17:20	58.60	58.70	58.60	+1.40	1	1010
10:17:07	58.50	58.60	58.60	+1.40	1	1009
10:16:53	58.50	58.60	58.60	+1.40	1	1008
10:16:28	58.50	58.60	58.60	+1.40	1	1007
10:16:28	58.50	58.60	58.60	+1.40	1	1006
10:16:28	58.50	58.80	58.80	+1.60	2	1005
10:16:18	58.60	58.80	58.60	+1.40	1	1003
10:16:05	58.60	58.80	58.60	+1.40	1	1002
10:15:58	58.70	58.80	58.80	+1.60	1	1001
10:15:55	58.70	58.80	58.80	+1.60	1	1000
10:15:55	58.80	58.90	58.80	+1.60	1	999
10:15:28	58.90	59.00	58.90	+1.70	1	998
10:15:28	58.90	59.00	58.90	+1.70	1	997
10:15:22	58.90	59.00	58.90	+1.70	1	996
10:15:20	58.90	59.00	58.90	+1.70	1	995
10:15:11	58.90	59.00	58.90	+1.70	1	994
10:15:04	58.90	59.10	59.10	+1.90	1	993
10:14:54	59.00	59.10	59.10	+1.90	1	992
10:14:53	59.00	59.10	59.10	+1.90	1	991
10:14:52	58.90	59.10	59.10	+1.90	1	990
10:14:52	58.80	59.00	59.00	+1.80	1	989
10:14:50	59.10	59.20	59.10	+1.90	1	988
10:14:50	59.00	59.10	59.10	+1.90	1	987
10:14:50	58.90	59.20	59.20	+2.00	15	986
10:14:46	59.00	59.20	59.00	+1.80	1	971
10:14:45	59.00	59.20	59.00	+1.80	1	970
10:14:44	59.00	59.20	59.00	+1.80	1	969
10:14:44	58.90	59.10	59.10	+1.90	2	968
10:14:43	59.00	59.10	59.00	+1.80	1	966
10:14:33	59.10	59.20	59.20	+2.00	1	965
10:14:30	59.10	59.20	59.20	+2.00	1	964
10:14:30	58.90	59.10	59.10	+1.90	4	963
10:14:29	58.80	59.00	59.00	+1.80	13	959
10:14:29	58.80	59.00	59.00	+1.80	2	946
10:14:29	58.80	59.00	59.00	+1.80	1	944
10:14:29	58.80	59.00	58.80	+1.60	1	943
10:14:29	58.80	58.90	58.90	+1.70	8	942
10:14:29	58.20	58.40	58.80	+1.60	8	934
10:14:29	58.20	58.40	58.70	+1.50	6	926
10:14:29	58.20	58.40	58.60	+1.40	8	920
10:14:29	58.20	58.40	58.50	+1.30	8	912
10:14:29	58.20	58.40	58.40	+1.20	4	904
10:13:34	58.30	58.40	58.40	+1.20	1	900
10:13:26	58.30	58.40	58.40	+1.20	1	899
10:13:13	58.30	58.40	58.40	+1.20	1	898
10:13:06	58.30	58.50	58.30	+1.10	1	897
10:12:57	58.30	58.50	58.30	+1.10	1	896
10:12:57	58.20	58.40	58.40	+1.20	1	895
10:12:57	58.10	58.30	58.30	+1.10	6	894
10:12:57	58.00	58.10	58.30	+1.10	7	888
10:12:57	58.00	58.10	58.20	+1.00	12	881
10:12:57	58.00	58.10	58.10	+0.90	1	869
10:12:24	58.00	58.10	58.10	+0.90	1	868
10:10:47	58.20	58.30	58.20	+1.00	1	867
10:10:36	58.20	58.30	58.20	+1.00	1	866
10:10:26	58.20	58.30	58.20	+1.00	1	865
10:10:04	58.20	58.30	58.20	+1.00	1	864
10:09:45	58.20	58.30	58.20	+1.00	1	863
10:09:26	58.20	58.30	58.20	+1.00	1	862
10:09:17	58.20	58.30	58.30	+1.10	1	861
10:09:15	58.20	58.30	58.20	+1.00	1	860
10:09:10	58.20	58.30	58.30	+1.10	2	859
10:09:00	58.10	58.30	58.30	+1.10	3	857
10:08:10	58.30	58.40	58.30	+1.10	1	854
10:08:02	58.30	58.40	58.30	+1.10	1	853
10:08:02	58.30	58.50	58.30	+1.10	1	852
10:08:02	58.30	58.50	58.50	+1.30	5	851
10:07:53	58.30	58.60	58.30	+1.10	5	846
10:07:52	58.30	58.50	58.50	+1.30	1	841
10:07:51	58.30	58.50	58.50	+1.30	1	840
10:07:51	58.30	58.50	58.50	+1.30	1	839
10:07:48	58.30	58.50	58.50	+1.30	1	838
10:07:47	58.30	58.50	58.50	+1.30	1	837
10:07:46	58.30	58.50	58.50	+1.30	1	836
10:07:46	58.30	58.50	58.50	+1.30	1	835
10:07:45	58.30	58.40	58.40	+1.20	1	834
10:07:45	58.30	58.40	58.40	+1.20	1	833
10:07:22	58.10	58.30	58.30	+1.10	4	832
10:07:21	58.10	58.30	58.30	+1.10	1	828
10:07:21	58.10	58.30	58.30	+1.10	1	827
10:07:20	58.10	58.20	58.20	+1.00	1	826
10:07:20	58.10	58.20	58.20	+1.00	1	825
10:07:19	58.10	58.20	58.20	+1.00	1	824
10:07:18	58.10	58.20	58.20	+1.00	1	823
10:07:18	58.10	58.20	58.20	+1.00	1	822
10:07:17	58.10	58.20	58.20	+1.00	1	821
10:07:17	58.10	58.20	58.20	+1.00	1	820
10:07:15	58.10	58.20	58.20	+1.00	1	819
10:07:15	58.10	58.20	58.20	+1.00	1	818
10:07:13	58.00	58.20	58.20	+1.00	1	817
10:07:12	58.00	58.20	58.20	+1.00	1	816
10:07:11	58.00	58.10	58.10	+0.90	1	815
10:07:11	57.90	58.10	58.10	+0.90	1	814
10:07:11	57.90	58.10	58.10	+0.90	1	813
10:07:11	57.80	58.00	58.00	+0.80	5	812
10:07:11	57.80	58.00	58.00	+0.80	1	807
10:07:10	57.80	58.00	58.00	+0.80	1	806
10:07:10	57.80	58.00	58.00	+0.80	1	805
10:07:09	57.80	58.00	58.00	+0.80	1	804
10:07:08	57.80	58.00	58.00	+0.80	1	803
10:07:07	57.80	57.90	57.90	+0.70	1	802
10:07:07	57.80	57.90	57.90	+0.70	1	801
10:07:06	57.80	57.90	57.90	+0.70	1	800
10:07:05	57.70	57.90	57.90	+0.70	1	799
10:07:05	57.60	57.80	57.80	+0.60	7	798
10:07:05	57.60	57.80	57.80	+0.60	1	791
10:07:04	57.60	57.80	57.80	+0.60	1	790
10:07:00	57.60	57.70	57.70	+0.50	1	789
10:06:53	57.70	57.80	57.70	+0.50	3	788
10:06:24	57.70	57.80	57.70	+0.50	1	785
10:06:08	57.70	57.80	57.80	+0.60	1	784
10:05:51	57.70	57.90	57.70	+0.50	1	783
10:04:32	57.70	57.80	57.80	+0.60	1	782
10:04:05	57.70	58.00	57.70	+0.50	1	781
10:04:04	57.70	58.00	57.70	+0.50	2	780
10:03:44	57.70	57.80	57.80	+0.60	1	778
10:03:07	57.70	57.80	57.80	+0.60	1	777
10:03:02	57.80	58.00	57.80	+0.60	1	776
10:02:41	57.70	57.90	57.90	+0.70	1	775
10:02:22	57.90	58.00	57.90	+0.70	1	774
10:02:15	57.90	58.00	58.00	+0.80	1	773
10:01:30	57.90	58.00	58.00	+0.80	1	772
10:01:29	57.90	58.00	58.00	+0.80	1	771
10:01:26	57.90	58.00	58.00	+0.80	2	770
10:01:00	58.00	58.10	58.00	+0.80	1	768
10:00:46	58.00	58.10	58.10	+0.90	1	767
10:00:26	57.90	58.10	58.10	+0.90	1	766
10:00:18	57.90	58.10	58.10	+0.90	1	765
10:00:06	57.90	58.10	58.10	+0.90	1	764
10:00:04	58.00	58.10	58.00	+0.80	1	763
09:59:52	57.80	58.00	58.00	+0.80	1	762
09:59:47	58.00	58.10	58.00	+0.80	1	761
09:59:47	57.90	58.10	57.80	+0.60	6	760
09:59:47	57.90	58.10	57.90	+0.70	1	754
09:59:47	57.80	57.90	57.90	+0.70	2	753
09:59:47	57.80	57.90	57.90	+0.70	5	751
09:59:46	58.00	58.10	58.00	+0.80	2	746
09:59:44	58.00	58.10	58.10	+0.90	1	744
09:59:20	57.80	57.90	57.90	+0.70	5	743
09:59:20	57.90	58.10	57.90	+0.70	1	738
09:59:20	58.00	58.10	58.00	+0.80	1	737
09:58:51	57.90	58.00	58.00	+0.80	1	736
09:58:45	57.90	58.00	58.00	+0.80	1	735
09:58:41	58.00	58.10	58.00	+0.80	1	734
09:58:38	57.90	58.00	58.00	+0.80	1	733
09:58:28	57.80	58.00	58.00	+0.80	2	732
09:58:22	57.80	58.00	58.00	+0.80	1	730
09:58:21	57.80	58.00	58.00	+0.80	1	729
09:58:20	57.80	58.00	58.00	+0.80	1	728
09:58:19	57.80	58.00	58.00	+0.80	1	727
09:58:18	57.80	57.90	57.90	+0.70	1	726
09:58:18	57.80	57.90	57.90	+0.70	1	725
09:58:17	57.80	57.90	57.90	+0.70	1	724
09:58:06	57.80	57.90	57.80	+0.60	1	723
09:57:52	57.80	58.00	57.80	+0.60	2	722
09:57:50	57.80	58.00	58.00	+0.80	2	720
09:57:50	57.80	58.00	58.00	+0.80	1	718
09:57:49	57.80	57.90	57.90	+0.70	1	717
09:57:49	57.80	57.90	57.90	+0.70	1	716
09:57:48	57.70	57.90	57.90	+0.70	1	715
09:57:47	57.70	57.90	57.90	+0.70	1	714
09:57:46	57.70	57.80	57.80	+0.60	1	713
09:57:46	57.60	57.80	57.80	+0.60	1	712
09:57:45	57.50	57.70	57.70	+0.50	9	711
09:57:45	57.40	57.70	57.70	+0.50	1	702
09:57:44	57.40	57.60	57.60	+0.40	1	701
09:57:43	57.40	57.60	57.60	+0.40	1	700
09:57:43	57.40	57.60	57.60	+0.40	1	699
09:57:41	57.40	57.60	57.60	+0.40	1	698
09:57:40	57.40	57.60	57.60	+0.40	1	697
09:57:39	57.40	57.60	57.60	+0.40	1	696
09:57:39	57.40	57.60	57.60	+0.40	1	695
09:57:37	57.40	57.60	57.60	+0.40	1	694
09:57:36	57.40	57.60	57.60	+0.40	1	693
09:57:36	57.30	57.50	57.50	+0.30	9	692
09:57:36	57.30	57.50	57.50	+0.30	1	683
09:57:34	57.30	57.50	57.50	+0.30	1	682
09:57:33	57.30	57.50	57.50	+0.30	1	681
09:57:30	57.30	57.50	57.50	+0.30	1	680
09:56:54	57.40	57.50	57.50	+0.30	3	679
09:55:10	57.30	57.40	57.40	+0.20	4	676
09:55:10	57.30	57.40	57.40	+0.20	5	672
09:54:30	57.30	57.40	57.40	+0.20	1	667
09:53:51	57.30	57.40	57.40	+0.20	3	666
09:53:42	57.30	57.50	57.50	+0.30	3	663
09:53:26	57.30	57.40	57.40	+0.20	3	660
09:52:40	57.20	57.30	57.30	+0.10	1	657
09:52:40	57.20	57.30	57.30	+0.10	2	656
09:52:28	57.20	57.30	57.30	+0.10	1	654
09:51:08	57.00	57.10	57.10	-0.10	1	653
09:51:08	57.20	57.40	57.20	0	10	652
09:50:49	57.20	57.30	57.30	+0.10	2	642
09:48:56	57.20	57.30	57.30	+0.10	4	640
09:48:56	57.30	57.40	57.30	+0.10	1	636
09:47:10	57.10	57.30	57.40	+0.20	1	635
09:47:10	57.10	57.30	57.30	+0.10	3	634
09:46:57	57.20	57.30	57.20	0	1	631
09:46:54	57.20	57.30	57.20	0	1	630
09:46:54	57.20	57.30	57.20	0	5	629
09:45:35	57.20	57.30	57.30	+0.10	1	624
09:45:19	57.10	57.20	57.20	0	1	623
09:45:08	57.10	57.20	57.10	-0.10	1	622
09:44:58	57.00	57.10	57.10	-0.10	3	621
09:44:58	57.10	57.20	57.10	-0.10	3	618
09:44:55	57.10	57.20	57.10	-0.10	1	615
09:44:24	57.20	57.30	57.20	0	3	614
09:44:23	57.30	57.40	57.30	+0.10	2	611
09:43:35	57.40	57.50	57.40	+0.20	2	609
09:43:02	57.30	57.50	57.30	+0.10	1	607
09:42:58	57.30	57.50	57.30	+0.10	1	606
09:42:51	57.50	57.60	57.50	+0.30	3	605
09:42:51	57.50	57.60	57.50	+0.30	2	602
09:42:51	57.50	57.60	57.50	+0.30	1	600
09:42:51	57.50	57.60	57.50	+0.30	4	599
09:42:51	57.50	57.60	57.50	+0.30	2	595
09:42:51	57.50	57.60	57.50	+0.30	8	593
09:42:30	57.50	57.60	57.60	+0.40	4	585
09:42:06	57.50	57.60	57.60	+0.40	1	581
09:42:03	57.30	57.50	57.50	+0.30	3	580
09:41:57	57.30	57.40	57.40	+0.20	1	577
09:41:48	57.40	57.50	57.40	+0.20	1	576
09:41:18	57.40	57.50	57.50	+0.30	1	575
09:41:01	57.50	57.60	57.50	+0.30	3	574
09:41:01	57.50	57.60	57.50	+0.30	1	571
09:40:53	57.40	57.50	57.50	+0.30	1	570
09:40:51	57.40	57.50	57.50	+0.30	1	569
09:40:50	57.40	57.50	57.50	+0.30	2	568
09:40:47	57.40	57.50	57.50	+0.30	1	566
09:40:47	57.40	57.50	57.50	+0.30	1	565
09:40:46	57.40	57.50	57.50	+0.30	1	564
09:40:39	57.40	57.50	57.50	+0.30	1	563
09:40:29	57.30	57.40	57.40	+0.20	4	562
09:40:29	57.30	57.40	57.40	+0.20	1	558
09:40:25	57.30	57.40	57.40	+0.20	1	557
09:40:02	57.20	57.30	57.30	+0.10	1	556
09:40:02	57.20	57.30	57.30	+0.10	1	555
09:39:56	57.20	57.30	57.30	+0.10	1	554
09:39:36	57.20	57.30	57.20	0	1	553
09:39:23	57.10	57.20	57.20	0	2	552
09:38:19	56.80	57.10	56.80	-0.40	1	550
09:38:02	56.80	57.10	57.10	-0.10	1	549
09:37:58	56.70	57.00	57.00	-0.20	1	548
09:37:47	56.80	57.10	57.10	-0.10	1	547
09:37:37	56.80	57.00	57.00	-0.20	1	546
09:37:34	56.70	57.00	57.00	-0.20	1	545
09:37:21	56.90	57.00	57.00	-0.20	4	544
09:37:20	56.90	57.00	57.00	-0.20	5	540
09:36:41	56.70	57.00	57.00	-0.20	1	535
09:35:52	56.70	56.80	56.80	-0.40	2	534
09:35:47	56.70	56.80	56.80	-0.40	1	532
09:35:41	56.70	56.80	56.80	-0.40	5	531
09:34:13	56.70	56.80	56.80	-0.40	1	526
09:34:11	56.70	56.80	56.80	-0.40	2	525
09:33:18	56.80	56.90	56.80	-0.40	1	523
09:32:58	56.70	56.80	56.80	-0.40	1	522
09:30:49	56.70	56.80	56.70	-0.50	1	521
09:29:40	56.80	56.90	56.80	-0.40	1	520
09:29:36	56.90	57.00	56.90	-0.30	1	519
09:29:33	56.90	57.00	56.90	-0.30	1	518
09:29:28	56.80	56.90	56.90	-0.30	1	517
09:29:28	56.80	56.90	56.80	-0.40	1	516
09:29:07	56.80	57.00	56.80	-0.40	1	515
09:27:59	56.70	56.90	56.90	-0.30	1	514
09:27:35	56.80	57.00	56.80	-0.40	2	513
09:27:35	56.80	57.00	56.80	-0.40	1	511
09:27:35	56.70	56.90	56.90	-0.30	22	510
09:27:34	56.60	56.80	56.80	-0.40	15	488
09:27:33	56.60	56.80	56.60	-0.60	1	473
09:27:32	56.60	56.80	56.80	-0.40	1	472
09:27:32	56.50	56.70	56.70	-0.50	2	471
09:27:32	56.50	56.70	56.70	-0.50	4	469
09:27:32	56.40	56.60	56.60	-0.60	1	465
09:27:26	56.50	56.60	56.50	-0.70	1	464
09:26:51	56.50	56.60	56.50	-0.70	1	463
09:26:51	56.50	56.60	56.50	-0.70	3	462
09:25:10	56.50	56.60	56.50	-0.70	1	459
09:25:10	56.50	56.60	56.50	-0.70	2	458
09:25:09	56.50	56.60	56.50	-0.70	1	456
09:24:53	56.50	56.60	56.50	-0.70	2	455
09:24:50	56.60	56.70	56.60	-0.60	1	453
09:24:19	56.50	56.70	56.50	-0.70	1	452
09:23:59	56.60	56.70	56.60	-0.60	1	451
09:23:57	56.50	56.60	56.60	-0.60	6	450
09:23:23	56.50	56.60	56.50	-0.70	1	444
09:22:52	56.40	56.50	56.50	-0.70	6	443
09:22:06	56.40	56.50	56.50	-0.70	6	437
09:21:05	56.40	56.50	56.40	-0.80	2	431
09:20:36	56.40	56.50	56.40	-0.80	1	429
09:20:22	56.40	56.50	56.50	-0.70	1	428
09:20:22	56.40	56.50	56.50	-0.70	1	427
09:19:35	56.40	56.50	56.40	-0.80	1	426
09:19:24	56.40	56.50	56.50	-0.70	2	425
09:18:59	56.30	56.40	56.40	-0.80	1	423
09:18:53	56.30	56.40	56.40	-0.80	1	422
09:18:52	56.30	56.40	56.30	-0.90	5	421
09:18:42	56.30	56.40	56.30	-0.90	1	416
09:18:40	56.20	56.30	56.30	-0.90	1	415
09:18:29	56.30	56.50	56.30	-0.90	2	414
09:18:21	56.30	56.50	56.30	-0.90	1	412
09:18:21	56.30	56.50	56.30	-0.90	1	411
09:18:07	56.30	56.50	56.30	-0.90	1	410
09:18:06	56.30	56.50	56.30	-0.90	1	409
09:18:06	56.30	56.50	56.30	-0.90	1	408
09:18:06	56.50	56.60	56.30	-0.90	5	407
09:18:06	56.50	56.60	56.40	-0.80	10	402
09:18:06	56.50	56.60	56.50	-0.70	7	392
09:17:22	56.50	56.60	56.50	-0.70	2	385
09:17:22	56.60	56.70	56.60	-0.60	2	383
09:17:10	56.60	56.70	56.60	-0.60	1	381
09:17:10	56.60	56.80	56.60	-0.60	8	380
09:16:53	56.60	56.70	56.70	-0.50	1	372
09:16:44	56.60	56.70	56.70	-0.50	1	371
09:16:40	56.70	56.80	56.60	-0.60	1	370
09:16:40	56.70	56.80	56.70	-0.50	1	369
09:16:08	56.70	56.80	56.70	-0.50	1	368
09:16:08	56.60	56.70	56.70	-0.50	5	367
09:16:07	56.60	56.70	56.70	-0.50	3	362
09:15:32	56.60	56.70	56.60	-0.60	1	359
09:15:00	56.50	56.60	56.60	-0.60	7	358
09:14:57	56.50	56.60	56.60	-0.60	1	351
09:14:39	56.50	56.60	56.60	-0.60	1	350
09:14:37	56.50	56.60	56.60	-0.60	4	349
09:14:12	56.60	56.70	56.60	-0.60	1	345
09:14:09	56.60	56.70	56.60	-0.60	1	344
09:14:01	56.60	56.70	56.60	-0.60	3	343
09:13:48	56.50	56.60	56.60	-0.60	2	340
09:13:47	56.50	56.60	56.60	-0.60	2	338
09:13:45	56.50	56.60	56.60	-0.60	1	336
09:13:40	56.50	56.60	56.60	-0.60	1	335
09:13:31	56.60	56.70	56.60	-0.60	3	334
09:13:31	56.60	56.70	56.60	-0.60	1	331
09:13:12	56.60	56.70	56.60	-0.60	1	330
09:12:58	56.50	56.70	56.70	-0.50	1	329
09:12:49	56.70	56.80	56.70	-0.50	3	328
09:12:19	56.50	56.70	56.70	-0.50	1	325
09:12:04	56.50	56.70	56.70	-0.50	1	324
09:11:51	56.50	56.70	56.50	-0.70	1	323
09:11:29	56.50	56.70	56.50	-0.70	4	322
09:11:18	56.50	56.70	56.50	-0.70	1	318
09:11:18	56.50	56.70	56.50	-0.70	1	317
09:11:18	56.40	56.60	56.60	-0.60	3	316
09:10:46	56.40	56.60	56.40	-0.80	1	313
09:10:44	56.40	56.60	56.40	-0.80	1	312
09:10:32	56.40	56.50	56.40	-0.80	1	311
09:09:58	56.40	56.70	56.30	-0.90	1	310
09:09:58	56.40	56.70	56.40	-0.80	5	309
09:09:44	56.40	56.50	56.50	-0.70	2	304
09:08:28	56.20	56.50	56.20	-1.00	1	302
09:08:28	56.20	56.30	56.30	-0.90	2	301
09:08:28	56.10	56.20	56.20	-1.00	10	299
09:08:27	56.10	56.20	56.20	-1.00	1	289
09:08:25	56.10	56.20	56.10	-1.10	1	288
09:08:23	56.10	56.20	56.20	-1.00	1	287
09:08:20	56.10	56.20	56.20	-1.00	1	286
09:08:14	56.10	56.20	56.20	-1.00	1	285
09:07:54	56.20	56.30	56.20	-1.00	1	284
09:07:53	56.10	56.30	56.10	-1.10	1	283
09:07:52	56.10	56.30	56.10	-1.10	1	282
09:07:52	56.10	56.20	56.20	-1.00	1	281
09:07:52	56.20	56.40	56.20	-1.00	9	280
09:07:51	56.20	56.40	56.20	-1.00	1	271
09:07:49	56.20	56.40	56.20	-1.00	1	270
09:07:36	56.20	56.50	56.20	-1.00	1	269
09:07:35	56.40	56.60	56.20	-1.00	4	268
09:07:35	56.40	56.60	56.30	-0.90	5	264
09:07:35	56.40	56.60	56.40	-0.80	1	259
09:07:21	56.40	56.70	56.40	-0.80	2	258
09:06:58	56.40	56.70	56.40	-0.80	1	256
09:06:54	56.30	56.40	56.40	-0.80	1	255
09:06:54	56.30	56.40	56.40	-0.80	5	254
09:06:51	56.30	56.40	56.30	-0.90	1	249
09:06:34	56.20	56.40	56.40	-0.80	1	248
09:06:17	56.20	56.40	56.40	-0.80	1	247
09:06:12	56.20	56.30	56.30	-0.90	1	246
09:06:12	56.30	56.40	56.30	-0.90	1	245
09:06:07	56.30	56.40	56.30	-0.90	1	244
09:06:07	56.30	56.40	56.40	-0.80	4	243
09:06:07	56.40	56.50	56.40	-0.80	1	239
09:06:00	56.30	56.40	56.40	-0.80	1	238
09:05:59	56.30	56.40	56.40	-0.80	3	237
09:05:58	56.30	56.40	56.30	-0.90	2	234
09:05:50	56.30	56.40	56.30	-0.90	5	232
09:05:45	56.20	56.30	56.30	-0.90	3	227
09:05:25	56.30	56.40	56.30	-0.90	2	224
09:05:24	56.30	56.40	56.30	-0.90	1	222
09:05:23	56.30	56.40	56.30	-0.90	1	221
09:05:23	56.30	56.40	56.30	-0.90	1	220
09:05:23	56.40	56.50	56.30	-0.90	1	219
09:05:23	56.40	56.50	56.40	-0.80	9	218
09:05:22	56.40	56.50	56.40	-0.80	1	209
09:05:15	56.40	56.50	56.50	-0.70	1	208
09:05:03	56.40	56.50	56.50	-0.70	1	207
09:04:52	56.40	56.50	56.50	-0.70	1	206
09:04:41	56.40	56.60	56.40	-0.80	1	205
09:04:40	56.50	56.70	56.50	-0.70	2	204
09:04:39	56.60	56.80	56.60	-0.60	16	202
09:04:39	56.80	56.90	56.60	-0.60	3	186
09:04:39	56.80	56.90	56.70	-0.50	3	183
09:04:39	56.80	56.90	56.80	-0.40	4	180
09:04:24	56.80	56.90	56.80	-0.40	1	176
09:04:16	56.80	56.90	56.80	-0.40	1	175
09:04:10	56.80	56.90	56.80	-0.40	1	174
09:03:57	56.70	56.90	56.70	-0.50	1	173
09:03:37	56.80	56.90	56.80	-0.40	1	172
09:03:25	56.80	56.90	56.80	-0.40	1	171
09:03:10	56.80	56.90	56.80	-0.40	1	170
09:02:38	56.70	56.80	56.80	-0.40	1	169
09:02:38	56.70	56.80	56.80	-0.40	1	168
09:02:36	56.80	57.00	56.80	-0.40	1	167
09:02:32	56.80	57.00	56.80	-0.40	1	166
09:02:24	56.80	57.00	56.80	-0.40	1	165
09:02:01	56.80	56.90	56.90	-0.30	1	164
09:02:01	56.90	57.10	56.90	-0.30	1	163
09:02:01	56.90	57.10	56.90	-0.30	1	162
09:02:00	56.90	57.10	56.90	-0.30	1	161
09:01:41	56.80	57.00	57.00	-0.20	3	160
09:01:41	57.00	57.10	57.00	-0.20	2	157
09:01:36	56.70	57.00	57.00	-0.20	1	155
09:01:36	56.70	56.90	56.90	-0.30	1	154
09:01:35	56.80	57.10	56.60	-0.60	2	153
09:01:35	56.80	57.10	56.70	-0.50	4	151
09:01:35	56.80	57.10	56.80	-0.40	4	147
09:01:27	56.80	57.00	57.00	-0.20	2	143
09:01:24	56.50	56.60	56.60	-0.60	1	141
09:01:24	56.80	57.00	56.80	-0.40	1	140
09:01:24	56.90	57.10	56.50	-0.70	14	139
09:01:24	56.90	57.10	56.60	-0.60	5	125
09:01:24	56.90	57.10	56.70	-0.50	3	120
09:01:24	56.90	57.10	56.80	-0.40	3	117
09:01:24	56.90	57.10	56.90	-0.30	5	114
09:01:16	56.70	56.90	56.90	-0.30	3	109
09:01:14	56.70	57.00	56.70	-0.50	1	106
09:01:14	57.00	57.10	56.70	-0.50	5	105
09:01:14	57.00	57.10	56.80	-0.40	13	100
09:01:14	57.00	57.10	57.00	-0.20	12	87
09:01:05	57.10	57.30	57.10	-0.10	4	75
09:01:05	57.10	57.30	57.10	-0.10	1	71
09:01:01	57.20	57.40	57.20	0	4	70
09:01:01	57.20	57.40	57.20	0	5	66
09:01:01	57.20	57.40	57.20	0	2	61
09:01:00	57.30	57.40	57.30	+0.10	4	59
09:01:00	57.30	57.50	57.30	+0.10	1	55
09:00:51	57.30	57.50	57.30	+0.10	1	54
09:00:50	57.40	57.50	57.40	+0.20	1	53
09:00:46	57.40	57.50	57.40	+0.20	10	52
09:00:39	57.50	57.60	57.50	+0.30	5	42
09:00:20	57.40	57.60	57.60	+0.40	1	37
09:00:08	57.30	57.50	57.70	+0.50	1	36
09:00:08	57.30	57.50	57.60	+0.40	1	35
09:00:08	57.30	57.50	57.50	+0.30	2	34
09:00:06	57.30	57.50	57.30	+0.10	1	32
09:00:06	--	--	57.30	+0.10	31	31

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

大潤發5000元即享券(餘額型)

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

麥當勞滿福堡好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

3M 細滑牙線棒盒裝促銷包(160支入)

OPPO Reno14 6.59吋 12+256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

中油：汽柴油價格連8凍　累計吸...

【能源盤後】評估美伊停戰協議...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧摩斯全台近300店逾15年門市優...
‧公股4金2銀營業報告書出爐　聚...
‧【歐股盤後】AI熱潮未歇和看好...

加密貨幣

比特幣BTC	74556.80	-2,981.31	-3.84%
以太幣ETH	2024.20	-107.17	-5.03%
瑞波幣XRP	1.31	-0.06	-4.52%
比特幣現金BCH	356.32	-24.21	-6.36%
萊特幣LTC	51.84	-2.29	-4.23%
卡達幣ADA	0.237320	-0.01	-5.17%
波場幣TRX	0.360141	0.00	-1.34%
恆星幣XLM	0.140537	-0.01	-4.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。