最新[公告] 華上生醫:公告本公司115年股東常會決議通過解除新任董事(含獨立董事)競業禁止之限制案熱門[公告] 永冠-KY:公告本公司上市有價證券經證交所通知列為停止買賣
更新報價

虹　堡  (5258) 電腦/周邊設備 上市

58.80 ▲+5.30 +9.91% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.30 1,725 58.80 6,716 －－ －－ 57.20 58.80 55.40 53.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.80--58.80+5.3021725
13:30:0058.80--58.80+5.3061723
13:21:08市價--58.80+5.3011717
13:18:12市價--58.80+5.3011716
13:15:40市價--58.80+5.3021715
13:14:09市價--58.80+5.3041713
13:12:28市價--58.80+5.3011709
13:08:21市價--58.80+5.3011708
13:03:46市價--58.80+5.3011707
12:58:30市價--58.80+5.3021706
12:57:39市價--58.80+5.3021704
12:55:03市價--58.80+5.30151702
12:54:11市價--58.80+5.3011687
12:51:52市價--58.80+5.3011686
12:40:09市價--58.80+5.3011685
12:37:50市價--58.80+5.3011684
12:27:04市價--58.80+5.3011683
12:25:51市價--58.80+5.3021682
12:18:12市價--58.80+5.3011680
12:11:12市價--58.80+5.3011679
12:06:54市價--58.80+5.3011678
11:53:21市價--58.80+5.3011677
11:43:37市價--58.80+5.3011676
11:37:06市價--58.80+5.3071675
11:29:56市價--58.80+5.3021668
11:28:20市價--58.80+5.3021666
11:27:15市價--58.80+5.3011664
11:25:20市價--58.80+5.3021663
11:08:50市價--58.80+5.3011661
11:03:16市價--58.80+5.3011660
11:01:02市價--58.80+5.3011659
10:58:53市價--58.80+5.3011658
10:48:03市價--58.80+5.3011657
10:45:32市價--58.80+5.3021656
10:43:25市價--58.80+5.3011654
10:41:46市價--58.80+5.3011653
10:35:32市價--58.80+5.3011652
10:25:39市價--58.80+5.3051651
10:25:16市價--58.80+5.3011646
10:24:54市價--58.80+5.3011645
10:22:43市價--58.80+5.3051644
10:18:01市價--58.80+5.3011639
10:12:40市價--58.80+5.3051638
10:05:17市價--58.80+5.3031633
10:03:33市價--58.80+5.3051630
10:02:09市價--58.80+5.3021625
10:01:48市價--58.80+5.3011623
09:59:35市價--58.80+5.3051622
09:59:18市價--58.80+5.3011617
09:59:02市價--58.80+5.3021616
09:58:48市價--58.80+5.3051614
09:54:44市價--58.80+5.3051609
09:53:50市價--58.80+5.3011604
09:53:32市價--58.80+5.3021603
09:51:52市價--58.80+5.3011601
09:50:21市價--58.80+5.3011600
09:48:56市價--58.80+5.3011599
09:42:00市價--58.80+5.3021598
09:41:41市價--58.80+5.3021596
09:41:36市價--58.80+5.3081594
09:41:00市價--58.80+5.3011586
09:40:53市價--58.80+5.3011585
09:39:44市價--58.80+5.3051584
09:37:22市價--58.80+5.3011579
09:34:18市價--58.80+5.3011578
09:33:37市價--58.80+5.3011577
09:32:49市價--58.80+5.3011576
09:32:41市價--58.80+5.3011575
09:32:19市價--58.80+5.3041574
09:32:18市價--58.80+5.3041570
09:31:47市價--58.80+5.3011566
09:31:33市價--58.80+5.3011565
09:31:30市價--58.80+5.3011564
09:30:12市價--58.80+5.3011563
09:29:14市價--58.80+5.3031562
09:28:31市價--58.80+5.3021559
09:28:11市價--58.80+5.3011557
09:28:05市價--58.80+5.3011556
09:24:33市價--58.80+5.3011555
09:24:24市價--58.80+5.3011554
09:23:50市價--58.80+5.3011553
09:22:27市價--58.80+5.3011552
09:22:21市價--58.80+5.3011551
09:21:54市價--58.80+5.3011550
09:21:42市價--58.80+5.3011549
09:21:19市價--58.80+5.3011548
09:20:50市價--58.80+5.3011547
09:20:43市價--58.80+5.3011546
09:20:33市價--58.80+5.3011545
09:20:18市價--58.80+5.3011544
09:18:50市價--58.80+5.3011543
09:18:43市價--58.80+5.3091542
09:18:28市價--58.80+5.3061533
09:18:19市價--58.80+5.3041527
09:18:17市價--58.80+5.3011523
09:17:55市價--58.80+5.30101522
09:17:27市價--58.80+5.3011512
09:15:17市價--58.80+5.3011511
09:15:15市價--58.80+5.3011510
09:15:00市價--58.80+5.3071509
09:14:54市價--58.80+5.3011502
09:14:47市價--58.80+5.3011501
09:14:14市價--58.80+5.30101500
09:14:12市價--58.80+5.3011490
09:14:07市價--58.80+5.3021489
09:13:43市價--58.80+5.3021487
09:13:42市價--58.80+5.3011485
09:13:23市價--58.80+5.3011484
09:13:05市價--58.80+5.3011483
09:12:52市價--58.80+5.3071482
09:12:51市價--58.80+5.3011475
09:12:50市價--58.80+5.3011474
09:12:30市價--58.80+5.3011473
09:12:23市價--58.80+5.3051472
09:12:21市價--58.80+5.3061467
09:12:13市價--58.80+5.3011461
09:12:04市價--58.80+5.3011460
09:11:57市價--58.80+5.3011459
09:11:56市價--58.80+5.3011458
09:11:49市價--58.80+5.3021457
09:11:44市價--58.80+5.3011455
09:11:42市價--58.80+5.3011454
09:11:40市價--58.80+5.3011453
09:11:29市價--58.80+5.30101452
09:11:24市價--58.80+5.3021442
09:11:11市價--58.80+5.3011440
09:11:09市價--58.80+5.30111439
09:11:00市價--58.80+5.3051428
09:10:50市價--58.80+5.3031423
09:10:49市價--58.80+5.3021420
09:10:41市價--58.80+5.3011418
09:10:36市價--58.80+5.3011417
09:10:04市價--58.80+5.3011416
09:10:00市價--58.80+5.3011415
09:09:56市價--58.80+5.3011414
09:09:54市價--58.80+5.3011413
09:09:49市價--58.80+5.3011412
09:09:45市價--58.80+5.3031411
09:09:40市價--58.80+5.3011408
09:09:33市價--58.80+5.3011407
09:09:30市價--58.80+5.3011406
09:09:29市價--58.80+5.3011405
09:09:28市價--58.80+5.3041404
09:09:27市價--58.80+5.3011400
09:09:27市價--58.80+5.3021399
09:09:23市價--58.80+5.3011397
09:09:13市價--58.80+5.3011396
09:09:11市價--58.80+5.3051395
09:09:01市價--58.80+5.3011390
09:09:00市價--58.80+5.3011389
09:08:59市價--58.80+5.3031388
09:08:58市價--58.80+5.3011385
09:08:56市價--58.80+5.3011384
09:08:55市價--58.80+5.3011383
09:08:54市價--58.80+5.3021382
09:08:53市價--58.80+5.3011380
09:08:47市價--58.80+5.3011379
09:08:46市價--58.80+5.30201378
09:08:44市價--58.80+5.3011358
09:08:39市價--58.80+5.3021357
09:08:35市價--58.80+5.301801355
09:08:24市價--58.80+5.3071175
09:08:12市價--58.80+5.3051168
09:08:00市價--58.80+5.3051163
09:07:53市價--58.80+5.3031158
09:07:47市價--58.80+5.3051155
09:07:36市價--58.80+5.3011150
09:07:34市價--58.80+5.3011149
09:07:28市價--58.80+5.3011148
09:07:27市價--58.80+5.3011147
09:07:18市價--58.80+5.3011146
09:07:11市價--58.80+5.3021145
09:07:05市價--58.80+5.3011143
09:07:03市價--58.80+5.3021142
09:07:00市價--58.80+5.3011140
09:06:50市價--58.80+5.3021139
09:06:47市價--58.80+5.3031137
09:06:45市價--58.80+5.3011134
09:06:27市價--58.80+5.3011133
09:06:25市價--58.80+5.3051132
09:06:03市價--58.80+5.3011127
09:05:52市價--58.80+5.3041126
09:05:42市價--58.80+5.3011122
09:05:41市價--58.80+5.3021121
09:05:41市價--58.80+5.3021119
09:05:38市價--58.80+5.3011117
09:05:37市價--58.80+5.3031116
09:05:31市價--58.80+5.3031113
09:05:26市價--58.80+5.3041110
09:05:26市價--58.80+5.3011106
09:05:24市價--58.80+5.3011105
09:05:14市價--58.80+5.30101104
09:05:11市價--58.80+5.3021094
09:05:09市價--58.80+5.3051092
09:05:08市價--58.80+5.3031087
09:05:05市價--58.80+5.3011084
09:05:04市價--58.80+5.3011083
09:05:03市價--58.80+5.3011082
09:04:55市價--58.80+5.3021081
09:04:54市價--58.80+5.3011079
09:04:49市價--58.80+5.3031078
09:04:49市價--58.80+5.3021075
09:04:48市價--58.80+5.3011073
09:04:42市價--58.80+5.3021072
09:04:41市價--58.80+5.3011070
09:04:40市價--58.80+5.3021069
09:04:34市價--58.80+5.3011067
09:04:27市價--58.80+5.3011066
09:04:26市價--58.80+5.3011065
09:04:21市價--58.80+5.30101064
09:04:17市價--58.80+5.3011054
09:04:15市價--58.80+5.3011053
09:04:14市價--58.80+5.3011052
09:04:14市價--58.80+5.3031051
09:04:09市價--58.80+5.3011048
09:04:09市價--58.80+5.3041047
09:04:08市價--58.80+5.3011043
09:04:07市價--58.80+5.3071042
09:04:06市價--58.80+5.3011035
09:04:04市價--58.80+5.3011034
09:04:04市價--58.80+5.3011033
09:04:02市價--58.80+5.3011032
09:04:01市價--58.80+5.3011031
09:04:01市價--58.80+5.3021030
09:03:58市價--58.80+5.3011028
09:03:51市價--58.80+5.3011027
09:03:49市價--58.80+5.3011026
09:03:47市價--58.80+5.3021025
09:03:43市價--58.80+5.3011023
09:03:41市價--58.80+5.3051022
09:03:40市價--58.80+5.3011017
09:03:37市價--58.80+5.3011016
09:03:37市價--58.80+5.3011015
09:03:31市價--58.80+5.3011014
09:03:28市價--58.80+5.3011013
09:03:28市價--58.80+5.3021012
09:03:27市價--58.80+5.3011010
09:03:24市價--58.80+5.3011009
09:03:20市價--58.80+5.3021008
09:03:16市價--58.80+5.30101006
09:03:15市價--58.80+5.306996
09:03:15市價--58.80+5.301990
09:03:14市價--58.80+5.306989
09:03:14市價--58.80+5.302983
09:03:10市價--58.80+5.301981
09:03:09市價--58.80+5.305980
09:03:07市價--58.80+5.301975
09:03:06市價--58.80+5.303974
09:03:02市價--58.80+5.302971
09:03:02市價--58.80+5.302969
09:03:00市價--58.80+5.305967
09:03:00市價--58.80+5.301962
09:02:58市價--58.80+5.301961
09:02:58市價--58.80+5.302960
09:02:58市價--58.80+5.301958
09:02:56市價--58.80+5.301957
09:02:53市價--58.80+5.301956
09:02:52市價--58.80+5.305955
09:02:52市價--58.80+5.303950
09:02:49市價--58.80+5.301947
09:02:49市價--58.80+5.301946
09:02:49市價--58.80+5.301945
09:02:47市價--58.80+5.302944
09:02:47市價--58.80+5.302942
09:02:47市價--58.80+5.3027940
09:02:46市價--58.80+5.301913
09:02:46市價--58.80+5.303912
09:02:44市價--58.80+5.301909
09:02:42市價--58.80+5.302908
09:02:40市價--58.80+5.306906
09:02:40市價--58.80+5.303900
09:02:40市價--58.80+5.301897
09:02:38市價--58.80+5.302896
09:02:38市價--58.80+5.303894
09:02:37市價--58.80+5.302891
09:02:36市價--58.80+5.301889
09:02:36市價--58.80+5.301888
09:02:36市價--58.80+5.301887
09:02:36市價--58.80+5.301886
09:02:35市價--58.80+5.301885
09:02:35市價--58.80+5.301884
09:02:32市價--58.80+5.301883
09:02:30市價--58.80+5.305882
09:02:30市價--58.80+5.301877
09:02:30市價--58.80+5.301876
09:02:28市價--58.80+5.301875
09:02:28市價--58.80+5.301874
09:02:28市價--58.80+5.301873
09:02:27市價--58.80+5.301872
09:02:27市價--58.80+5.302871
09:02:27市價--58.80+5.302869
09:02:27市價--58.80+5.304867
09:02:27市價--58.80+5.301863
09:02:26市價--58.80+5.301862
09:02:25市價--58.80+5.301861
09:02:24市價--58.80+5.301860
09:02:22市價--58.80+5.301859
09:02:22市價--58.80+5.304858
09:02:21市價--58.80+5.301854
09:02:21市價--58.80+5.301853
09:02:21市價--58.80+5.302852
09:02:21市價--58.80+5.302850
09:02:21市價--58.80+5.305848
09:02:20市價--58.80+5.3010843
09:02:19市價--58.80+5.301833
09:02:18市價--58.80+5.301832
09:02:17市價--58.80+5.301831
09:02:17市價--58.80+5.301830
09:02:17市價--58.80+5.305829
09:02:17市價--58.80+5.301824
09:02:15市價--58.80+5.301823
09:02:14市價--58.80+5.306822
09:02:13市價--58.80+5.307816
09:02:13市價--58.80+5.303809
09:02:10市價--58.80+5.301806
09:02:10市價--58.80+5.301805
09:02:09市價--58.80+5.301804
09:02:09市價--58.80+5.301803
09:02:09市價--58.80+5.301802
09:02:09市價--58.80+5.301801
09:02:08市價--58.80+5.302800
09:02:07市價--58.80+5.301798
09:02:07市價--58.80+5.305797
09:02:07市價--58.80+5.302792
09:02:06市價--58.80+5.301790
09:02:06市價--58.80+5.301789
09:02:06市價--58.80+5.301788
09:02:04市價--58.80+5.301787
09:02:03市價--58.80+5.302786
09:02:03市價--58.80+5.301784
09:02:02市價--58.80+5.301783
09:01:58市價--58.80+5.301782
09:01:57市價--58.80+5.303781
09:01:56市價--58.80+5.302778
09:01:56市價--58.80+5.301776
09:01:56市價--58.80+5.301775
09:01:56市價--58.80+5.307774
09:01:5657.9058.5058.80+5.30115767
09:01:5657.9058.5058.70+5.209652
09:01:5657.9058.5058.60+5.105643
09:01:5657.9058.5058.50+5.0013638
09:01:5657.9058.4058.50+5.001625
09:01:5657.9058.4058.40+4.904624
09:01:5657.9058.3058.40+4.906620
09:01:5657.9058.3058.30+4.802614
09:01:5657.9058.3058.30+4.804612
09:01:5657.9058.2058.20+4.701608
09:01:5657.8058.2058.30+4.803607
09:01:5657.8058.2058.20+4.704604
09:01:5657.7058.0058.00+4.5025600
09:01:5657.6058.0058.00+4.5010575
09:01:5557.5057.9057.90+4.403565
09:01:5557.4057.9057.90+4.403562
09:01:5557.3057.6058.00+4.5013559
09:01:5557.3057.6057.90+4.402546
09:01:5557.3057.6057.70+4.2033544
09:01:5557.3057.6057.60+4.102511
09:01:5357.3057.4057.40+3.901509
09:01:5257.3057.6057.30+3.802508
09:01:5257.4057.7057.40+3.901506
09:01:5257.4057.7057.40+3.901505
09:01:5057.2057.4057.40+3.901504
09:01:5057.3057.7057.70+4.202503
09:01:4757.1057.4057.40+3.901501
09:01:4757.0057.2057.90+4.409500
09:01:4757.0057.2057.80+4.3015491
09:01:4757.0057.2057.60+4.105476
09:01:4757.0057.2057.50+4.0016471
09:01:4757.0057.2057.40+3.902455
09:01:4757.0057.2057.30+3.802453
09:01:4757.0057.2057.20+3.701451
09:01:4657.0057.2057.00+3.502450
09:01:4556.9057.2057.20+3.703448
09:01:4557.0057.2057.00+3.501445
09:01:4456.9057.1057.10+3.601444
09:01:4456.8057.2057.20+3.7017443
09:01:4456.8057.0057.20+3.701426
09:01:4456.8057.0057.10+3.601425
09:01:4456.8057.0057.00+3.501424
09:01:4256.7056.9056.90+3.401423
09:01:4256.6057.0057.00+3.501422
09:01:4256.5056.8056.80+3.303421
09:01:3956.5056.6056.60+3.101418
09:01:3756.5056.8056.50+3.001417
09:01:3756.5056.8056.80+3.302416
09:01:3756.5056.7056.70+3.202414
09:01:3756.4056.6056.60+3.102412
09:01:3756.4056.5056.50+3.001410
09:01:3756.3056.4056.40+2.901409
09:01:3656.0056.4056.50+3.004408
09:01:3656.0056.4056.40+2.901404
09:01:3656.2056.5056.50+3.004403
09:01:3556.2056.4056.40+2.901399
09:01:3556.2056.4056.40+2.901398
09:01:3556.1056.3056.30+2.807397
09:01:3556.1056.3056.10+2.601390
09:01:3555.8056.0056.10+2.6014389
09:01:3555.8056.0056.00+2.503375
09:01:3155.8056.0056.00+2.501372
09:01:3056.0056.1056.00+2.508371
09:01:3056.1056.3056.10+2.601363
09:01:3056.1056.3056.10+2.601362
09:01:2856.1056.4056.10+2.602361
09:01:2756.1056.2056.20+2.701359
09:01:2756.2056.4056.40+2.902358
09:01:2756.2056.4056.40+2.901356
09:01:2756.3056.4056.30+2.802355
09:01:2756.3056.4056.30+2.801353
09:01:2756.1056.2056.30+2.803352
09:01:2756.1056.2056.20+2.701349
09:01:2556.1056.3056.30+2.801348
09:01:2056.0056.1056.10+2.602347
09:01:1556.0056.3056.30+2.801345
09:01:1556.2056.3056.20+2.703344
09:01:1556.2056.3056.20+2.701341
09:01:1556.2056.3056.20+2.701340
09:01:1556.2056.3056.20+2.701339
09:01:1556.0056.2056.20+2.701338
09:01:1556.0056.2056.00+2.502337
09:01:1556.2056.3056.20+2.701335
09:01:1556.2056.3056.20+2.701334
09:01:1556.0056.1056.20+2.702333
09:01:1556.0056.1056.10+2.601331
09:01:1456.1056.2056.10+2.601330
09:01:0956.2056.3056.20+2.701329
09:01:0956.2056.3056.20+2.701328
09:01:0956.2056.3056.20+2.701327
09:01:0956.0056.2056.20+2.704326
09:01:0756.1056.2056.10+2.602322
09:01:0756.2056.4056.20+2.706320
09:01:0756.2056.4056.20+2.7011314
09:01:0556.2056.4056.20+2.701303
09:01:0456.2056.4056.40+2.901302
09:01:0456.4056.7056.40+2.903301
09:01:0456.4056.7056.40+2.901298
09:01:0356.4056.7056.40+2.901297
09:00:5956.3056.4056.40+2.901296
09:00:5756.3056.7056.30+2.801295
09:00:5056.4056.7056.40+2.905294
09:00:4956.5056.7056.50+3.002289
09:00:4956.3056.5056.50+3.0012287
09:00:4956.3056.4056.40+2.901275
09:00:4956.2056.3056.30+2.806274
09:00:4956.0056.2056.20+2.702268
09:00:4856.0056.2056.00+2.501266
09:00:4656.0056.3056.00+2.502265
09:00:4656.0056.3056.00+2.501263
09:00:4356.0056.2056.20+2.703262
09:00:4356.0056.2056.00+2.501259
09:00:4256.1056.2056.10+2.601258
09:00:3856.2056.4056.20+2.701257
09:00:3756.1056.3056.40+2.902256
09:00:3756.1056.3056.30+2.801254
09:00:3556.1056.2056.30+2.803253
09:00:3556.1056.2056.20+2.702250
09:00:3456.2056.4056.20+2.701248
09:00:3356.1056.4056.40+2.902247
09:00:3056.2056.5056.20+2.705245
09:00:2956.2056.5056.50+3.001240
09:00:2356.2056.5056.20+2.702239
09:00:2356.1056.3056.30+2.801237
09:00:2356.0056.2056.20+2.702236
09:00:2256.1056.3056.00+2.501234
09:00:2256.1056.3056.10+2.602233
09:00:2155.9056.3056.30+2.801231
09:00:2056.0056.4055.80+2.301230
09:00:2056.0056.4055.90+2.401229
09:00:2056.0056.4056.00+2.501228
09:00:1956.0056.4056.00+2.501227
09:00:1855.9056.5055.90+2.402226
09:00:1555.8056.2055.80+2.301224
09:00:1455.8056.0056.00+2.501223
09:00:1355.7056.2056.20+2.701222
09:00:1355.6056.2056.20+2.701221
09:00:0855.4056.1056.50+3.001220
09:00:0855.4056.1056.40+2.904219
09:00:0855.4056.1056.30+2.801215
09:00:0855.4056.1056.20+2.703214
09:00:0855.4056.1056.10+2.606211
09:00:0555.4056.1055.40+1.901205
09:00:0555.9056.2055.90+2.401204
09:00:0356.1056.6055.50+2.001203
09:00:0356.1056.6056.00+2.507202
09:00:0356.1056.6056.10+2.602195
09:00:0256.0056.8056.00+2.503193
09:00:0256.5056.8056.50+3.009190
09:00:0256.5056.9056.50+3.001181
09:00:0256.7056.9056.70+3.203180
09:00:0256.7056.9056.90+3.408177
09:00:0257.0057.2057.00+3.5010169
09:00:02----57.20+3.70159159
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77102.58 -1,031.01 -1.32%
以太幣ETH 2136.91 -42.94 -1.97%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 382.04 -33.69 -8.10%
萊特幣LTC 54.49 -1.69 -3.00%
卡達幣ADA 0.251765 0.00 -1.28%
波場幣TRX 0.355781 0.00 0.20%
恆星幣XLM 0.147620 0.00 -2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。