最新國家檔案館用文創包裝歷史記憶年輕人也買單熱門[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

虹　堡 (5258) 電腦/周邊設備上市

51.10 ▼-3.70 -6.75% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.70	1,378	51.10	6	51.60	5	53.70	54.20	51.00	54.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.20	51.60	51.10	-3.70	120	1378
13:24:44	51.00	51.10	51.10	-3.70	1	1258
13:24:44	51.10	51.50	51.10	-3.70	4	1257
13:24:40	51.50	51.60	51.50	-3.30	1	1253
13:24:39	51.10	51.50	51.50	-3.30	2	1252
13:24:25	51.00	51.20	51.20	-3.60	12	1250
13:24:25	51.10	51.20	51.10	-3.70	10	1238
13:24:17	51.10	51.20	51.20	-3.60	1	1228
13:24:17	51.20	51.50	51.20	-3.60	1	1227
13:24:02	51.10	51.50	51.50	-3.30	1	1226
13:24:00	51.00	51.10	51.10	-3.70	4	1225
13:24:00	51.10	51.50	51.10	-3.70	6	1221
13:23:53	51.10	51.20	51.20	-3.60	8	1215
13:23:53	51.20	51.50	51.20	-3.60	2	1207
13:23:46	51.10	51.20	51.20	-3.60	1	1205
13:23:46	51.20	51.50	51.20	-3.60	9	1204
13:23:41	51.20	51.50	51.50	-3.30	2	1195
13:23:38	51.20	51.50	51.20	-3.60	2	1193
13:23:19	51.20	51.50	51.20	-3.60	2	1191
13:23:12	51.30	51.50	51.20	-3.60	1	1189
13:23:12	51.30	51.50	51.30	-3.50	3	1188
13:23:02	51.30	51.60	51.30	-3.50	2	1185
13:22:54	51.30	51.60	51.30	-3.50	2	1183
13:22:48	51.10	51.50	51.50	-3.30	6	1181
13:22:26	51.10	51.40	51.40	-3.40	2	1175
13:22:24	51.30	51.50	51.30	-3.50	5	1173
13:22:18	51.20	51.50	51.10	-3.70	1	1168
13:22:18	51.20	51.50	51.20	-3.60	3	1167
13:22:16	51.10	51.40	51.40	-3.40	4	1164
13:21:53	51.20	51.30	51.10	-3.70	1	1160
13:21:53	51.20	51.30	51.20	-3.60	4	1159
13:21:14	51.30	51.40	51.30	-3.50	2	1155
13:20:54	51.20	51.50	51.00	-3.80	16	1153
13:20:54	51.20	51.50	51.10	-3.70	6	1137
13:20:54	51.20	51.50	51.20	-3.60	8	1131
13:20:31	51.30	51.50	51.30	-3.50	9	1123
13:20:20	51.40	51.50	51.40	-3.40	3	1114
13:19:48	51.40	51.50	51.50	-3.30	1	1111
13:19:48	51.50	51.70	51.50	-3.30	1	1110
13:19:28	51.50	51.70	51.50	-3.30	1	1109
13:19:21	51.60	51.70	51.60	-3.20	1	1108
13:19:09	51.50	51.70	51.50	-3.30	2	1107
13:18:56	51.40	51.70	51.40	-3.40	14	1105
13:18:44	51.50	51.70	51.50	-3.30	4	1091
13:18:37	51.50	51.60	51.60	-3.20	1	1087
13:18:37	51.60	51.70	51.60	-3.20	1	1086
13:18:03	51.50	51.80	51.50	-3.30	21	1085
13:17:35	51.50	51.70	51.70	-3.10	1	1064
13:17:10	51.50	51.70	51.70	-3.10	1	1063
13:17:05	51.60	51.70	51.60	-3.20	1	1062
13:17:00	51.60	51.70	51.60	-3.20	2	1061
13:16:57	51.60	51.70	51.70	-3.10	1	1059
13:16:54	51.60	51.70	51.60	-3.20	1	1058
13:16:35	51.60	51.70	51.60	-3.20	15	1057
13:16:17	51.60	51.70	51.70	-3.10	1	1042
13:15:58	51.60	51.70	51.70	-3.10	1	1041
13:15:45	51.70	51.80	51.70	-3.10	1	1040
13:15:37	51.60	51.80	51.80	-3.00	1	1039
13:15:34	51.60	51.70	51.70	-3.10	1	1038
13:14:48	51.60	51.70	51.70	-3.10	3	1037
13:14:48	51.70	51.80	51.70	-3.10	1	1034
13:14:19	51.60	51.70	51.70	-3.10	1	1033
13:14:09	51.70	51.90	51.60	-3.20	14	1032
13:14:09	51.70	51.90	51.70	-3.10	1	1018
13:13:48	51.60	51.80	51.80	-3.00	1	1017
13:13:32	51.70	51.80	51.70	-3.10	3	1016
13:12:52	51.70	51.90	51.70	-3.10	1	1013
13:12:08	51.70	51.90	51.70	-3.10	1	1012
13:11:53	51.70	51.90	51.70	-3.10	7	1011
13:11:37	51.60	51.80	51.80	-3.00	1	1004
13:11:34	51.70	51.80	51.70	-3.10	7	1003
13:11:27	51.80	51.90	51.80	-3.00	1	996
13:11:26	51.70	51.80	51.80	-3.00	6	995
13:11:13	51.80	51.90	51.80	-3.00	1	989
13:10:41	51.80	51.90	51.80	-3.00	1	988
13:10:15	51.70	51.90	51.70	-3.10	5	987
13:09:54	51.60	51.80	51.80	-3.00	1	982
13:09:07	51.70	51.80	51.70	-3.10	7	981
13:08:18	51.80	51.90	51.80	-3.00	1	974
13:07:33	51.80	51.90	51.80	-3.00	4	973
13:07:01	51.70	51.90	51.90	-2.90	1	969
13:06:36	51.70	51.90	51.90	-2.90	1	968
13:05:38	51.70	51.90	51.90	-2.90	6	967
13:05:38	51.70	51.90	51.90	-2.90	1	961
13:05:04	51.60	52.00	52.00	-2.80	1	960
13:04:41	51.60	51.90	51.90	-2.90	1	959
13:03:31	51.70	51.90	51.60	-3.20	2	958
13:03:31	51.70	51.90	51.70	-3.10	3	956
13:03:30	51.60	51.80	51.80	-3.00	2	953
13:03:30	51.70	51.90	51.70	-3.10	8	951
13:03:10	51.70	51.90	51.70	-3.10	1	943
13:03:10	51.70	51.80	51.80	-3.00	1	942
13:02:39	51.60	51.80	51.80	-3.00	1	941
13:02:27	51.70	51.90	51.70	-3.10	13	940
13:01:31	51.80	51.90	51.80	-3.00	1	927
13:01:07	51.80	51.90	51.80	-3.00	1	926
13:00:47	51.70	51.90	51.90	-2.90	1	925
13:00:04	51.70	52.00	52.00	-2.80	1	924
12:59:45	51.70	52.00	51.70	-3.10	15	923
12:58:50	51.60	51.70	51.70	-3.10	10	908
12:58:04	51.70	52.00	51.70	-3.10	3	898
12:57:20	51.60	51.80	51.80	-3.00	2	895
12:57:20	51.50	51.70	51.70	-3.10	10	893
12:57:17	51.60	51.80	51.60	-3.20	1	883
12:56:55	51.70	51.80	51.70	-3.10	1	882
12:56:15	51.70	51.80	51.70	-3.10	9	881
12:54:34	51.80	51.90	51.80	-3.00	1	872
12:54:28	51.80	51.90	51.80	-3.00	1	871
12:53:35	51.70	51.80	51.80	-3.00	7	870
12:53:35	51.70	51.80	51.80	-3.00	1	863
12:51:34	51.80	51.90	51.80	-3.00	2	862
12:50:09	51.80	51.90	51.80	-3.00	1	860
12:48:56	51.80	52.00	51.80	-3.00	13	859
12:48:18	51.90	52.00	51.90	-2.90	2	846
12:46:38	51.80	52.00	51.80	-3.00	1	844
12:46:07	51.70	51.90	51.90	-2.90	1	843
12:45:52	51.70	51.80	51.80	-3.00	1	842
12:45:41	51.70	51.80	51.80	-3.00	1	841
12:43:38	51.80	52.00	51.80	-3.00	12	840
12:43:33	51.80	51.90	51.90	-2.90	1	828
12:42:34	51.80	51.90	51.90	-2.90	9	827
12:42:28	51.90	52.00	51.90	-2.90	1	818
12:41:53	51.90	52.00	51.90	-2.90	1	817
12:41:31	51.90	52.00	51.90	-2.90	3	816
12:40:12	51.90	52.00	51.90	-2.90	1	813
12:39:52	51.90	52.00	51.90	-2.90	4	812
12:39:21	51.90	52.00	51.90	-2.90	1	808
12:39:06	51.90	52.00	51.90	-2.90	2	807
12:38:05	51.80	51.90	51.90	-2.90	1	805
12:37:32	51.90	52.00	51.90	-2.90	9	804
12:37:15	51.90	52.10	51.90	-2.90	1	795
12:37:09	51.90	52.00	52.00	-2.80	1	794
12:37:03	51.90	52.00	52.00	-2.80	1	793
12:36:26	52.00	52.10	52.00	-2.80	12	792
12:35:58	52.00	52.10	52.10	-2.70	1	780
12:35:29	52.00	52.10	52.10	-2.70	1	779
12:35:21	52.00	52.20	52.20	-2.60	3	778
12:35:18	52.00	52.10	52.10	-2.70	1	775
12:35:18	52.00	52.10	52.10	-2.70	1	774
12:35:08	52.00	52.10	52.10	-2.70	1	773
12:33:52	52.10	52.20	52.10	-2.70	2	772
12:32:31	51.90	52.00	52.00	-2.80	1	770
12:32:31	51.90	52.10	52.10	-2.70	2	769
12:31:47	52.00	52.20	52.00	-2.80	5	767
12:31:27	52.00	52.20	52.00	-2.80	1	762
12:31:20	52.00	52.20	52.00	-2.80	1	761
12:31:13	52.00	52.20	52.00	-2.80	1	760
12:30:32	52.10	52.30	52.10	-2.70	16	759
12:30:23	52.20	52.30	52.20	-2.60	2	743
12:29:26	52.20	52.30	52.30	-2.50	1	741
12:27:59	52.30	52.40	52.30	-2.50	2	740
12:27:11	52.20	52.40	52.20	-2.60	8	738
12:26:54	52.30	52.40	52.30	-2.50	1	730
12:23:34	52.30	52.40	52.40	-2.40	2	729
12:22:35	52.40	52.50	52.40	-2.40	2	727
12:19:04	52.20	52.40	52.40	-2.40	1	725
12:17:17	52.20	52.40	52.40	-2.40	1	724
12:16:39	52.40	52.50	52.40	-2.40	1	723
12:16:25	52.20	52.40	52.40	-2.40	2	722
12:14:45	52.20	52.30	52.30	-2.50	1	720
12:14:44	52.20	52.30	52.30	-2.50	1	719
12:14:44	52.20	52.30	52.30	-2.50	1	718
12:14:08	52.20	52.30	52.30	-2.50	3	717
12:14:07	52.20	52.30	52.20	-2.60	2	714
12:13:32	52.30	52.40	52.30	-2.50	2	712
12:12:22	52.30	52.40	52.30	-2.50	1	710
12:11:35	52.40	52.50	52.40	-2.40	1	709
12:10:06	52.20	52.30	52.30	-2.50	2	708
12:08:43	52.00	52.30	52.30	-2.50	2	706
12:08:14	51.90	52.20	52.20	-2.60	2	704
12:07:58	52.30	52.60	52.00	-2.80	42	702
12:07:58	52.30	52.60	52.10	-2.70	33	660
12:07:58	52.30	52.60	52.20	-2.60	28	627
12:07:58	52.30	52.60	52.30	-2.50	4	599
12:06:46	52.30	52.60	52.30	-2.50	3	595
12:04:27	52.30	52.60	52.30	-2.50	4	592
12:04:00	52.30	52.60	52.30	-2.50	2	588
12:03:39	52.60	52.80	52.20	-2.60	14	586
12:03:39	52.60	52.80	52.30	-2.50	8	572
12:03:39	52.60	52.80	52.40	-2.40	1	564
12:03:39	52.60	52.80	52.50	-2.30	2	563
12:03:39	52.60	52.80	52.60	-2.20	3	561
12:01:26	52.50	52.80	52.80	-2.00	6	558
11:55:16	52.80	52.90	52.80	-2.00	1	552
11:55:16	52.40	52.70	52.80	-2.00	3	551
11:55:16	52.40	52.70	52.70	-2.10	2	548
11:54:39	52.50	52.70	52.50	-2.30	1	546
11:54:38	52.50	52.60	52.70	-2.10	1	545
11:54:38	52.50	52.60	52.60	-2.20	3	544
11:52:24	52.50	52.60	52.50	-2.30	1	541
11:52:14	52.30	52.40	52.40	-2.40	3	540
11:51:41	52.30	52.40	52.30	-2.50	1	537
11:51:18	52.40	52.70	52.20	-2.60	6	536
11:51:18	52.40	52.70	52.30	-2.50	28	530
11:51:18	52.40	52.70	52.40	-2.40	6	502
11:51:14	52.40	52.70	52.40	-2.40	5	496
11:51:12	52.70	52.80	52.50	-2.30	26	491
11:51:12	52.70	52.80	52.60	-2.20	15	465
11:51:12	52.70	52.80	52.70	-2.10	1	450
11:50:59	52.70	52.80	52.70	-2.10	5	449
11:45:26	52.70	52.80	52.70	-2.10	5	444
11:45:06	52.70	52.90	52.70	-2.10	1	439
11:44:48	52.80	52.90	52.80	-2.00	3	438
11:44:18	52.70	52.80	52.80	-2.00	1	435
11:41:44	52.70	52.80	52.80	-2.00	10	434
11:38:03	52.70	52.80	52.80	-2.00	1	424
11:33:02	52.70	52.80	52.80	-2.00	1	423
11:22:33	52.70	52.80	52.70	-2.10	5	422
11:20:35	52.70	52.80	52.70	-2.10	3	417
11:14:24	52.70	52.80	52.70	-2.10	1	414
11:14:07	52.70	52.80	52.80	-2.00	1	413
11:13:23	52.70	52.80	52.80	-2.00	1	412
11:09:29	52.60	52.70	52.70	-2.10	1	411
11:09:22	52.60	52.70	52.70	-2.10	1	410
11:08:36	52.60	52.70	52.70	-2.10	2	409
11:06:48	52.60	52.70	52.70	-2.10	1	407
11:03:50	52.60	52.70	52.70	-2.10	2	406
11:01:15	52.60	52.70	52.70	-2.10	1	404
10:56:51	52.50	52.70	52.70	-2.10	1	403
10:55:08	52.60	52.70	52.60	-2.20	1	402
10:54:37	52.50	52.60	52.60	-2.20	1	401
10:52:15	52.50	52.60	52.60	-2.20	1	400
10:48:26	52.50	52.60	52.60	-2.20	1	399
10:46:18	52.50	52.60	52.50	-2.30	1	398
10:42:17	52.40	52.50	52.50	-2.30	1	397
10:41:50	52.40	52.50	52.50	-2.30	1	396
10:40:08	52.40	52.50	52.40	-2.40	2	395
10:40:03	52.40	52.50	52.40	-2.40	1	393
10:39:44	52.40	52.50	52.40	-2.40	2	392
10:39:19	52.40	52.50	52.40	-2.40	2	390
10:38:40	52.40	52.60	52.40	-2.40	9	388
10:38:40	52.40	52.60	52.40	-2.40	2	379
10:37:59	52.40	52.60	52.40	-2.40	2	377
10:37:21	52.40	52.60	52.40	-2.40	2	375
10:36:47	52.40	52.60	52.60	-2.20	1	373
10:35:58	52.40	52.60	52.60	-2.20	1	372
10:35:36	52.40	52.50	52.50	-2.30	1	371
10:33:02	52.40	52.50	52.50	-2.30	1	370
10:30:52	52.40	52.50	52.50	-2.30	1	369
10:30:26	52.50	52.60	52.50	-2.30	5	368
10:30:26	52.50	52.60	52.50	-2.30	3	363
10:30:26	52.50	52.60	52.50	-2.30	1	360
10:29:46	52.50	52.60	52.50	-2.30	2	359
10:28:58	52.50	52.60	52.50	-2.30	1	357
10:28:58	52.50	52.60	52.50	-2.30	2	356
10:28:58	52.50	52.60	52.50	-2.30	10	354
10:28:29	52.60	52.70	52.60	-2.20	4	344
10:27:26	52.50	52.60	52.60	-2.20	2	340
10:26:52	52.50	52.70	52.70	-2.10	1	338
10:26:52	52.60	52.70	52.60	-2.20	2	337
10:26:52	52.60	52.70	52.60	-2.20	9	335
10:26:52	52.60	52.70	52.60	-2.20	10	326
10:26:44	52.50	52.60	52.60	-2.20	3	316
10:26:32	52.50	52.60	52.60	-2.20	1	313
10:26:20	52.60	52.70	52.60	-2.20	1	312
10:23:55	52.60	52.70	52.70	-2.10	1	311
10:23:42	52.70	52.80	52.70	-2.10	9	310
10:19:52	52.50	52.70	52.70	-2.10	3	301
10:16:36	52.60	52.70	52.60	-2.20	2	298
10:15:36	52.50	52.60	52.60	-2.20	1	296
10:14:09	52.50	52.60	52.60	-2.20	2	295
10:12:06	52.60	52.70	52.60	-2.20	1	293
10:06:45	52.80	52.90	52.50	-2.30	5	292
10:06:45	52.80	52.90	52.60	-2.20	5	287
10:06:45	52.80	52.90	52.70	-2.10	4	282
10:06:45	52.80	52.90	52.80	-2.00	1	278
10:05:12	52.80	52.90	52.80	-2.00	1	277
10:05:12	52.80	52.90	52.80	-2.00	1	276
10:03:30	52.80	52.90	52.80	-2.00	5	275
10:02:57	52.80	52.90	52.90	-1.90	1	270
10:02:41	52.80	52.90	52.90	-1.90	1	269
10:02:27	52.80	52.90	52.90	-1.90	1	268
09:56:49	52.80	52.90	52.80	-2.00	1	267
09:53:25	52.80	52.90	52.80	-2.00	2	266
09:53:09	52.80	52.90	52.90	-1.90	1	264
09:51:09	52.80	52.90	52.90	-1.90	1	263
09:51:02	52.80	52.90	52.80	-2.00	1	262
09:50:43	52.70	52.80	52.80	-2.00	3	261
09:50:43	52.60	52.70	52.70	-2.10	1	258
09:46:22	52.60	52.80	52.60	-2.20	5	257
09:46:20	52.60	52.80	52.60	-2.20	5	252
09:44:58	52.50	52.70	52.70	-2.10	1	247
09:43:57	52.50	52.70	52.70	-2.10	1	246
09:40:31	52.50	52.60	52.60	-2.20	2	245
09:40:21	52.40	52.50	52.50	-2.30	2	243
09:40:16	52.50	52.60	52.50	-2.30	3	241
09:40:15	52.60	52.70	52.60	-2.20	3	238
09:40:13	52.60	52.70	52.60	-2.20	5	235
09:40:06	52.70	52.80	52.70	-2.10	2	230
09:36:29	52.80	52.90	52.80	-2.00	1	228
09:36:29	52.80	52.90	52.80	-2.00	1	227
09:36:29	52.80	52.90	52.80	-2.00	1	226
09:36:28	52.80	52.90	52.80	-2.00	2	225
09:35:52	52.80	52.90	52.80	-2.00	2	223
09:33:11	52.90	53.00	52.90	-1.90	1	221
09:32:54	52.90	53.00	52.90	-1.90	1	220
09:32:40	52.90	53.00	52.90	-1.90	1	219
09:32:35	52.90	53.00	52.90	-1.90	1	218
09:32:01	53.00	53.10	53.00	-1.80	1	217
09:27:30	53.10	53.20	53.10	-1.70	1	216
09:27:30	53.10	53.20	53.10	-1.70	1	215
09:25:07	53.20	53.30	53.20	-1.60	1	214
09:25:07	53.20	53.30	53.20	-1.60	1	213
09:23:17	53.20	53.30	53.20	-1.60	1	212
09:22:50	53.20	53.30	53.30	-1.50	1	211
09:22:18	53.20	53.30	53.30	-1.50	1	210
09:21:42	53.20	53.30	53.30	-1.50	1	209
09:20:58	53.30	53.50	53.30	-1.50	3	208
09:19:49	53.10	53.20	53.20	-1.60	2	205
09:19:48	53.00	53.10	53.10	-1.70	1	203
09:19:41	53.00	53.10	53.10	-1.70	1	202
09:19:41	52.90	53.00	53.00	-1.80	6	201
09:19:41	52.90	53.00	53.00	-1.80	1	195
09:18:35	52.90	53.00	52.90	-1.90	1	194
09:18:19	52.90	53.00	53.00	-1.80	1	193
09:17:35	52.90	53.00	53.00	-1.80	1	192
09:16:20	52.60	52.90	52.90	-1.90	1	191
09:16:14	52.50	52.80	52.80	-2.00	1	190
09:16:14	52.40	52.70	52.70	-2.10	2	189
09:16:14	52.50	52.70	52.50	-2.30	1	187
09:16:14	52.50	52.60	52.60	-2.20	7	186
09:16:14	52.30	52.50	52.50	-2.30	3	179
09:15:03	52.20	52.40	52.40	-2.40	1	176
09:14:28	52.20	52.30	52.30	-2.50	1	175
09:14:08	52.10	52.40	52.10	-2.70	1	174
09:14:02	52.20	52.40	52.20	-2.60	3	173
09:13:37	52.30	52.40	52.30	-2.50	2	170
09:13:33	52.30	52.40	52.40	-2.40	1	168
09:13:29	52.30	52.40	52.30	-2.50	1	167
09:13:22	52.30	52.40	52.30	-2.50	1	166
09:13:14	52.40	52.50	52.40	-2.40	5	165
09:13:14	52.40	52.50	52.40	-2.40	2	160
09:12:21	52.40	52.60	52.40	-2.40	1	158
09:12:19	52.40	52.60	52.40	-2.40	1	157
09:11:48	52.40	52.60	52.40	-2.40	1	156
09:11:31	52.40	52.60	52.60	-2.20	2	155
09:11:21	52.40	52.80	52.40	-2.40	1	153
09:10:55	52.40	52.60	52.60	-2.20	1	152
09:10:45	52.60	52.80	52.50	-2.30	11	151
09:10:45	52.60	52.80	52.60	-2.20	9	140
09:10:33	52.70	52.80	52.70	-2.10	2	131
09:09:55	52.70	52.80	52.70	-2.10	2	129
09:09:47	52.70	52.90	52.70	-2.10	1	127
09:09:47	52.70	52.90	52.70	-2.10	3	126
09:09:21	52.60	52.80	52.80	-2.00	1	123
09:09:04	52.70	53.00	52.70	-2.10	1	122
09:08:34	52.70	53.00	52.70	-2.10	10	121
09:08:21	52.70	52.80	52.80	-2.00	1	111
09:07:50	52.70	52.80	52.80	-2.00	1	110
09:07:47	52.80	53.10	52.80	-2.00	3	109
09:07:46	52.80	53.00	52.80	-2.00	1	106
09:07:02	52.80	53.10	52.70	-2.10	3	105
09:07:02	52.80	53.10	52.80	-2.00	4	102
09:07:02	52.70	53.00	53.00	-1.80	1	98
09:06:36	52.70	53.10	52.60	-2.20	8	97
09:06:36	52.70	53.10	52.70	-2.10	1	89
09:06:21	52.70	53.10	52.60	-2.20	2	88
09:06:21	52.70	53.10	52.70	-2.10	1	86
09:06:05	52.40	52.60	52.60	-2.20	2	85
09:06:03	52.60	52.90	52.60	-2.20	2	83
09:05:50	52.50	52.80	52.50	-2.30	1	81
09:05:39	52.60	52.90	52.60	-2.20	2	80
09:05:24	52.50	52.80	52.80	-2.00	1	78
09:05:22	52.70	52.80	52.70	-2.10	1	77
09:05:22	52.80	52.90	52.80	-2.00	4	76
09:05:10	52.80	53.10	52.80	-2.00	8	72
09:05:10	52.90	53.20	52.90	-1.90	2	64
09:04:56	52.90	53.30	52.90	-1.90	1	62
09:04:54	53.00	53.40	53.00	-1.80	3	61
09:04:37	53.20	53.30	53.20	-1.60	1	58
09:04:37	53.20	53.30	53.20	-1.60	1	57
09:04:32	53.00	53.20	53.00	-1.80	1	56
09:04:22	52.90	53.00	53.00	-1.80	1	55
09:04:18	53.00	53.10	53.00	-1.80	1	54
09:03:59	52.90	53.10	52.90	-1.90	2	53
09:03:59	52.90	53.10	52.90	-1.90	2	51
09:03:49	52.90	53.10	52.90	-1.90	1	49
09:03:49	53.00	53.10	53.00	-1.80	4	48
09:03:42	53.10	53.20	53.10	-1.70	1	44
09:03:42	53.10	53.20	53.10	-1.70	3	43
09:03:31	53.10	53.20	53.10	-1.70	2	40
09:03:30	53.20	53.40	53.20	-1.60	1	38
09:03:30	53.20	53.30	53.30	-1.50	7	37
09:03:21	53.20	53.40	53.20	-1.60	1	30
09:03:11	53.20	53.40	53.20	-1.60	1	29
09:03:11	53.20	53.40	53.20	-1.60	1	28
09:02:38	53.10	53.60	53.10	-1.70	2	27
09:02:19	53.50	53.80	53.50	-1.30	1	25
09:02:19	53.60	53.90	53.60	-1.20	3	24
09:02:19	53.70	54.00	53.70	-1.10	4	21
09:02:19	53.70	54.10	53.70	-1.10	10	17
09:01:59	54.00	54.20	54.00	-0.80	1	7
09:01:26	54.10	54.30	54.10	-0.70	1	6
09:00:30	53.90	54.20	54.20	-0.60	1	5
09:00:16	--	--	53.70	-1.10	4	4

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25+ (12G/256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【法國皇家】泌尿道保健成貓UC33 10KG

海盜船 CORSAIR TC100 RELAXED 布質電競椅

麥當勞豬肉滿福堡好禮即享券

POCO F8 Ultra 16GB/512GB

Samsung Galaxy A36 5G (8G/128G)

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro (256G)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧【歐股盤後】走勢分歧☆

加密貨幣

比特幣BTC	68225.92	-556.48	-0.81%
以太幣ETH	1975.96	10.04	0.51%
瑞波幣XRP	1.48	0.01	0.35%
比特幣現金BCH	562.33	8.25	1.49%
萊特幣LTC	55.06	0.02	0.04%
卡達幣ADA	0.285810	0.00	1.43%
波場幣TRX	0.284331	0.00	1.40%
恆星幣XLM	0.167859	0.00	-1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。