虹　堡 (5258) 電腦/周邊設備上市

65.20 ▼-2.50 -3.69% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	552	65.10	8	65.20	2	67.50	67.70	65.20	67.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.10	65.20	65.20	-2.50	1	552
13:30:00	65.10	65.20	65.20	-2.50	63	551
13:24:40	65.30	65.40	65.40	-2.30	1	488
13:24:31	65.30	65.40	65.30	-2.40	1	487
13:24:16	65.30	65.40	65.30	-2.40	1	486
13:24:07	65.30	65.50	65.30	-2.40	1	485
13:23:37	65.30	65.40	65.40	-2.30	1	484
13:23:00	65.30	65.40	65.30	-2.40	1	483
13:22:44	65.30	65.40	65.30	-2.40	1	482
13:22:34	65.30	65.40	65.40	-2.30	1	481
13:22:07	65.30	65.40	65.40	-2.30	1	480
13:20:19	65.30	65.50	65.50	-2.20	1	479
13:20:04	65.30	65.40	65.40	-2.30	1	478
13:20:03	65.30	65.40	65.30	-2.40	2	477
13:18:34	65.30	65.60	65.30	-2.40	8	475
13:18:07	65.30	65.40	65.40	-2.30	1	467
13:18:02	65.40	65.50	65.40	-2.30	1	466
13:17:40	65.40	65.50	65.40	-2.30	1	465
13:17:30	65.40	65.50	65.40	-2.30	1	464
13:17:30	65.40	65.50	65.40	-2.30	1	463
13:17:29	65.40	65.50	65.40	-2.30	2	462
13:16:50	65.50	65.60	65.50	-2.20	1	460
13:16:50	65.50	65.60	65.50	-2.20	5	459
13:16:50	65.50	65.60	65.50	-2.20	1	454
13:16:40	65.50	65.60	65.50	-2.20	2	453
13:16:40	65.50	65.60	65.50	-2.20	5	451
13:16:18	65.50	65.60	65.60	-2.10	1	446
13:15:18	65.50	65.60	65.50	-2.20	3	445
13:14:34	65.50	65.60	65.50	-2.20	1	442
13:13:18	65.50	65.60	65.50	-2.20	1	441
13:12:46	65.50	65.60	65.50	-2.20	1	440
13:12:31	65.50	65.60	65.60	-2.10	1	439
13:12:06	65.50	65.60	65.50	-2.20	2	438
13:11:35	65.50	65.60	65.50	-2.20	1	436
13:11:13	65.50	65.60	65.50	-2.20	1	435
13:11:13	65.50	65.60	65.50	-2.20	3	434
13:10:59	65.50	65.60	65.50	-2.20	2	431
13:10:18	65.50	65.60	65.50	-2.20	1	429
13:09:25	65.60	65.70	65.60	-2.10	1	428
13:09:22	65.60	65.70	65.60	-2.10	1	427
13:09:05	65.60	65.70	65.60	-2.10	1	426
13:08:50	65.60	65.70	65.60	-2.10	1	425
13:08:39	65.60	65.70	65.60	-2.10	2	424
13:07:37	65.60	65.70	65.60	-2.10	1	422
13:07:19	65.60	65.70	65.60	-2.10	1	421
13:07:11	65.60	65.70	65.60	-2.10	1	420
13:07:02	65.60	65.70	65.60	-2.10	1	419
13:07:02	65.60	65.70	65.60	-2.10	1	418
13:06:34	65.70	65.80	65.70	-2.00	23	417
13:06:34	65.70	65.80	65.70	-2.00	1	394
13:06:34	65.80	65.90	65.80	-1.90	13	393
13:06:34	65.80	65.90	65.80	-1.90	2	380
13:06:34	65.80	65.90	65.80	-1.90	4	378
13:06:01	65.80	65.90	65.80	-1.90	4	374
13:05:09	65.80	65.90	65.90	-1.80	1	370
13:01:13	65.90	66.00	65.90	-1.80	1	369
12:59:10	65.90	66.00	65.90	-1.80	1	368
12:50:47	65.90	66.00	65.90	-1.80	1	367
12:49:59	65.90	66.00	65.90	-1.80	1	366
12:49:43	65.90	66.00	65.90	-1.80	2	365
12:49:43	65.90	66.00	65.90	-1.80	2	363
12:49:43	65.90	66.00	65.90	-1.80	1	361
12:41:02	65.90	66.10	65.90	-1.80	1	360
12:39:09	65.90	66.10	65.90	-1.80	1	359
12:34:57	65.80	65.90	65.90	-1.80	2	358
12:34:56	65.90	66.00	65.90	-1.80	1	356
12:34:56	65.90	66.00	65.90	-1.80	1	355
12:31:21	65.90	66.00	65.90	-1.80	10	354
12:31:21	65.90	66.00	66.00	-1.70	2	344
12:12:42	65.80	66.00	65.80	-1.90	1	342
12:11:29	65.90	66.00	65.90	-1.80	1	341
12:10:14	65.90	66.00	65.90	-1.80	1	340
12:09:10	66.00	66.30	66.00	-1.70	4	339
12:08:17	66.10	66.30	66.10	-1.60	1	335
12:03:56	66.00	66.10	66.10	-1.60	1	334
12:03:37	66.00	66.10	66.10	-1.60	1	333
12:01:46	66.10	66.50	66.50	-1.20	1	332
12:01:44	66.00	66.50	66.50	-1.20	1	331
12:01:41	65.90	66.40	66.40	-1.30	1	330
12:01:40	65.90	66.30	66.30	-1.40	1	329
12:01:37	65.90	66.30	66.30	-1.40	1	328
12:01:34	65.90	66.10	66.10	-1.60	1	327
12:01:33	65.80	66.00	66.00	-1.70	1	326
12:01:32	65.80	66.00	66.00	-1.70	1	325
12:01:31	65.80	66.00	66.00	-1.70	1	324
12:01:30	65.80	66.00	66.00	-1.70	1	323
12:01:28	65.80	66.00	66.00	-1.70	1	322
11:54:55	65.80	66.00	65.80	-1.90	1	321
11:52:56	65.90	66.00	65.90	-1.80	6	320
11:52:56	65.90	66.00	65.90	-1.80	1	314
11:44:22	65.90	66.00	65.90	-1.80	1	313
11:40:39	66.00	66.10	66.00	-1.70	1	312
11:40:39	66.00	66.10	66.00	-1.70	1	311
11:40:39	66.00	66.10	66.00	-1.70	3	310
11:31:46	66.00	66.20	66.00	-1.70	1	307
11:29:14	66.20	66.30	66.20	-1.50	1	306
11:24:48	66.10	66.30	66.10	-1.60	1	305
11:24:48	66.20	66.30	66.10	-1.60	3	304
11:24:48	66.20	66.30	66.20	-1.50	2	301
11:19:43	66.20	66.30	66.20	-1.50	1	299
11:19:10	66.20	66.30	66.20	-1.50	1	298
11:18:22	66.20	66.30	66.30	-1.40	1	297
11:13:47	66.30	66.40	66.30	-1.40	1	296
11:12:24	66.30	66.50	66.30	-1.40	3	295
11:12:24	66.20	66.30	66.30	-1.40	1	292
11:10:50	66.00	66.30	66.30	-1.40	1	291
11:04:10	66.00	66.10	66.00	-1.70	1	290
10:59:02	65.80	66.00	66.00	-1.70	3	289
10:57:03	65.80	66.00	65.80	-1.90	1	286
10:56:17	65.70	66.00	65.70	-2.00	2	285
10:54:56	65.70	66.00	65.70	-2.00	1	283
10:54:39	65.70	65.80	65.80	-1.90	1	282
10:54:39	65.80	66.00	65.80	-1.90	2	281
10:53:23	65.80	66.00	65.80	-1.90	5	279
10:48:07	65.80	65.90	65.90	-1.80	1	274
10:46:33	65.70	65.80	65.80	-1.90	1	273
10:44:04	65.70	65.80	65.70	-2.00	1	272
10:43:17	65.70	65.90	65.70	-2.00	1	271
10:43:08	65.80	65.90	65.80	-1.90	4	270
10:43:08	65.80	65.90	65.80	-1.90	1	266
10:43:08	65.80	65.90	65.80	-1.90	1	265
10:43:06	65.90	66.00	65.90	-1.80	2	264
10:43:06	65.90	66.00	65.90	-1.80	1	262
10:43:06	65.90	66.00	65.90	-1.80	1	261
10:43:06	65.90	66.00	65.90	-1.80	1	260
10:39:40	65.90	66.10	65.90	-1.80	2	259
10:39:40	65.90	66.10	65.90	-1.80	1	257
10:39:40	66.00	66.30	65.90	-1.80	3	256
10:39:40	66.00	66.30	66.00	-1.70	2	253
10:39:18	65.90	66.30	65.90	-1.80	1	251
10:38:32	65.80	65.90	65.90	-1.80	4	250
10:37:22	65.80	65.90	65.80	-1.90	1	246
10:36:54	65.80	65.90	65.80	-1.90	1	245
10:36:54	65.80	65.90	65.80	-1.90	4	244
10:36:51	65.80	65.90	65.80	-1.90	1	240
10:34:45	65.90	66.00	65.90	-1.80	2	239
10:33:15	65.90	66.10	65.90	-1.80	3	237
10:33:15	65.90	66.10	65.90	-1.80	1	234
10:33:15	66.00	66.20	66.00	-1.70	6	233
10:29:28	66.00	66.20	66.20	-1.50	1	227
10:29:28	66.10	66.20	66.10	-1.60	1	226
10:29:06	66.10	66.20	66.10	-1.60	1	225
10:28:00	66.00	66.10	66.10	-1.60	1	224
10:28:00	66.00	66.10	66.10	-1.60	1	223
10:27:51	66.00	66.10	66.00	-1.70	2	222
10:26:51	66.00	66.10	66.00	-1.70	1	220
10:26:39	66.10	66.20	66.10	-1.60	2	219
10:25:40	66.00	66.10	66.10	-1.60	2	217
10:25:40	66.00	66.10	66.10	-1.60	1	215
10:23:28	66.00	66.10	66.00	-1.70	1	214
10:21:12	66.00	66.20	66.00	-1.70	16	213
10:21:09	66.00	66.20	66.00	-1.70	1	197
10:21:09	66.00	66.20	66.00	-1.70	1	196
10:21:08	66.10	66.20	66.10	-1.60	1	195
10:21:08	66.10	66.20	66.10	-1.60	3	194
10:21:08	66.10	66.30	66.10	-1.60	10	191
10:20:50	66.10	66.30	66.10	-1.60	1	181
10:20:43	66.20	66.30	66.20	-1.50	1	180
10:20:43	66.20	66.30	66.20	-1.50	1	179
10:20:43	66.20	66.30	66.20	-1.50	1	178
10:17:49	66.20	66.30	66.20	-1.50	1	177
10:15:15	66.20	66.40	66.20	-1.50	1	176
10:13:52	66.20	66.40	66.20	-1.50	2	175
10:12:45	66.20	66.40	66.20	-1.50	1	173
10:12:17	66.20	66.40	66.20	-1.50	1	172
10:11:17	66.20	66.40	66.20	-1.50	2	171
10:11:08	66.20	66.40	66.20	-1.50	1	169
10:11:00	66.30	66.40	66.30	-1.40	1	168
10:10:53	66.30	66.40	66.30	-1.40	1	167
10:10:13	66.30	66.40	66.30	-1.40	2	166
10:09:59	66.30	66.40	66.30	-1.40	1	164
10:09:59	66.30	66.40	66.30	-1.40	3	163
10:09:51	66.40	66.60	66.40	-1.30	7	160
10:09:09	66.50	66.60	66.50	-1.20	16	153
10:08:49	66.60	66.70	66.60	-1.10	1	137
10:07:13	66.70	66.80	66.70	-1.00	1	136
10:07:10	66.60	66.80	66.60	-1.10	2	135
10:07:10	66.60	66.80	66.60	-1.10	1	133
10:07:10	66.70	66.90	66.70	-1.00	8	132
10:03:20	66.80	66.90	66.90	-0.80	1	124
10:00:37	66.80	66.90	66.80	-0.90	1	123
09:56:49	66.80	66.90	66.80	-0.90	2	122
09:53:00	66.80	67.00	66.80	-0.90	1	120
09:49:42	66.80	67.00	66.80	-0.90	1	119
09:48:33	66.80	67.00	66.80	-0.90	1	118
09:43:58	66.70	67.20	66.70	-1.00	1	117
09:39:19	66.90	67.00	66.90	-0.80	1	116
09:35:51	66.70	66.90	66.90	-0.80	1	115
09:35:49	66.70	66.80	66.80	-0.90	1	114
09:35:49	66.70	66.80	66.80	-0.90	1	113
09:35:20	66.70	66.80	66.80	-0.90	1	112
09:33:19	66.60	66.70	66.70	-1.00	1	111
09:32:54	66.60	66.70	66.60	-1.10	1	110
09:28:32	66.50	66.60	66.50	-1.20	1	109
09:27:57	66.40	66.50	66.50	-1.20	3	108
09:27:47	66.40	66.50	66.40	-1.30	1	105
09:25:18	66.50	66.80	66.50	-1.20	2	104
09:25:18	66.50	66.80	66.50	-1.20	2	102
09:25:06	66.50	66.80	66.50	-1.20	1	100
09:21:35	66.50	66.80	66.50	-1.20	1	99
09:19:09	66.50	66.90	66.50	-1.20	2	98
09:18:41	66.50	66.70	66.70	-1.00	1	96
09:18:23	66.50	66.70	66.70	-1.00	1	95
09:17:53	66.50	66.90	66.50	-1.20	1	94
09:16:07	66.60	66.80	66.90	-0.80	1	93
09:16:07	66.60	66.80	66.80	-0.90	1	92
09:16:03	66.90	67.10	66.90	-0.80	1	91
09:16:03	66.90	67.10	66.90	-0.80	1	90
09:15:54	66.50	66.90	66.90	-0.80	1	89
09:15:45	66.40	66.70	66.70	-1.00	1	88
09:15:43	66.40	66.60	66.60	-1.10	1	87
09:15:43	66.30	66.50	66.50	-1.20	1	86
09:15:43	66.40	66.60	66.40	-1.30	1	85
09:15:00	66.40	66.60	66.60	-1.10	1	84
09:15:00	66.50	66.60	66.60	-1.10	1	83
09:14:00	66.50	66.70	66.50	-1.20	2	82
09:13:37	66.50	66.70	66.50	-1.20	1	80
09:13:10	66.50	66.70	66.50	-1.20	1	79
09:13:05	66.60	66.70	66.60	-1.10	6	78
09:13:05	66.60	66.70	66.60	-1.10	1	72
09:13:05	66.60	66.70	66.60	-1.10	1	71
09:13:05	66.70	66.80	66.70	-1.00	1	70
09:12:47	66.70	66.80	66.70	-1.00	2	69
09:12:16	66.80	66.90	66.80	-0.90	2	67
09:12:16	66.80	66.90	66.80	-0.90	3	65
09:12:16	66.80	67.00	66.80	-0.90	1	62
09:12:16	66.90	67.10	66.90	-0.80	2	61
09:12:00	66.90	67.10	66.90	-0.80	1	59
09:11:47	66.90	67.10	66.90	-0.80	1	58
09:10:05	66.80	67.10	66.80	-0.90	1	57
09:08:59	66.70	66.80	66.80	-0.90	1	56
09:08:59	66.70	66.80	66.80	-0.90	1	55
09:08:52	66.60	66.80	66.80	-0.90	3	54
09:07:47	66.60	66.80	66.60	-1.10	1	51
09:06:05	66.60	66.90	66.60	-1.10	1	50
09:06:00	66.60	66.70	66.70	-1.00	1	49
09:06:00	66.60	66.70	66.70	-1.00	3	48
09:05:40	66.80	67.10	66.80	-0.90	6	45
09:05:37	66.80	66.90	66.90	-0.80	2	39
09:05:21	66.80	66.90	66.90	-0.80	1	37
09:04:16	66.80	67.10	66.80	-0.90	1	36
09:03:55	66.90	67.30	66.80	-0.90	3	35
09:03:55	66.90	67.30	66.90	-0.80	2	32
09:03:44	66.90	67.00	67.00	-0.70	1	30
09:03:44	66.90	67.00	67.00	-0.70	1	29
09:03:44	67.00	67.50	67.00	-0.70	6	28
09:03:37	67.00	67.10	67.10	-0.60	1	22
09:03:37	67.00	67.10	67.10	-0.60	1	21
09:03:10	67.10	67.60	67.10	-0.60	1	20
09:03:03	67.10	67.60	67.10	-0.60	1	19
09:03:00	67.30	67.60	67.30	-0.40	1	18
09:03:00	67.30	67.60	67.30	-0.40	1	17
09:03:00	67.30	67.60	67.30	-0.40	1	16
09:01:34	67.30	67.60	67.30	-0.40	1	15
09:01:02	67.30	67.60	67.60	-0.10	1	14
09:00:58	67.50	67.70	67.50	-0.20	2	13
09:00:58	67.50	67.70	67.50	-0.20	1	11
09:00:40	67.40	67.70	67.70	0	1	10
09:00:33	67.20	67.30	67.30	-0.40	1	9
09:00:33	67.30	67.70	67.30	-0.40	1	8
09:00:31	67.30	67.70	67.30	-0.40	1	7
09:00:16	67.50	67.70	67.50	-0.20	2	6
09:00:16	--	--	67.50	-0.20	4	4

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Apple iPhone 16 (128G)

Apple iPhone 16 Pro (256G)

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值50,000元

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

MyCard 10000點虛擬點數卡

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Apple iPhone 16 (128G)

Apple iPhone 16 Pro (256G)

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值50,000元

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

加密貨幣

比特幣BTC	121734.80	4,302.60	3.66%
以太幣ETH	3043.69	100.84	3.43%
瑞波幣XRP	2.97	0.23	8.49%
比特幣現金BCH	512.31	5.90	1.17%
萊特幣LTC	96.76	3.98	4.29%
卡達幣ADA	0.746926	0.04	5.45%
波場幣TRX	0.302606	0.00	0.08%
恆星幣XLM	0.461467	0.07	17.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

虹 堡 (5258) 電腦/周邊設備 上市

虹　堡 (5258) 電腦/周邊設備上市