最新股匯雙殺新台幣重貶收32.092元逾10個半月新低熱門卜蜂鄭武樾：美伊衝突推升成本今年營運較辛苦

更新報價

立　達 (5262) 興櫃

58.50 ▼-4.80 -7.58% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.80	806	57.80	3,000	58.90	3	64.00	64.30	57.70	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:04	57.80	58.90	58.90	-4.40	1	807
14:53:44	58.50	58.90	58.50	-4.80	1	806
14:51:54	58.50	58.90	58.50	-4.80	1	805
14:48:01	58.50	58.90	58.50	-4.80	1	804
14:47:58	58.30	58.90	58.30	-5.00	0	803
14:47:47	57.70	58.90	58.90	-4.40	0	803
14:44:35	57.70	58.90	58.90	-4.40	1	803
14:41:26	57.70	58.90	58.90	-4.40	1	802
14:28:02	57.70	58.90	57.70	-5.60	0	801
14:17:30	57.50	58.10	58.10	-5.20	1	801
14:17:10	57.50	58.10	58.10	-5.20	10	800
14:16:00	57.80	58.90	57.80	-5.50	6	790
14:13:40	57.80	58.90	58.90	-4.40	0	784
14:06:16	57.50	58.90	58.90	-4.40	1	784
14:05:50	57.50	58.90	58.90	-4.40	2	783
13:43:52	57.50	58.50	58.50	-4.80	1	781
13:39:11	57.50	58.50	58.50	-4.80	1	780
13:38:59	57.50	58.50	58.50	-4.80	1	779
13:38:16	57.80	60.00	57.80	-5.50	3	778
13:35:18	59.80	60.00	59.80	-3.50	2	775
13:33:56	59.80	59.90	59.80	-3.50	1	773
13:33:24	57.80	59.90	57.80	-5.50	15	772
13:33:24	57.80	59.90	57.80	-5.50	3	757
13:25:04	58.00	60.00	58.00	-5.30	3	754
13:24:14	58.70	60.00	58.70	-4.60	3	751
13:24:14	58.80	60.00	58.80	-4.50	3	748
13:22:34	58.70	60.00	58.70	-4.60	2	745
13:22:34	59.00	60.00	59.00	-4.30	2	743
13:22:34	59.80	60.00	59.80	-3.50	3	741
13:20:17	59.00	60.00	60.00	-3.30	1	738
13:20:17	59.00	60.00	60.00	-3.30	1	737
13:20:05	59.00	61.00	59.00	-4.30	1	736
13:20:05	59.00	61.00	59.00	-4.30	2	735
13:17:51	59.00	60.00	60.00	-3.30	1	733
13:17:36	59.00	60.00	60.00	-3.30	2	732
13:17:36	59.00	59.30	59.30	-4.00	3	730
13:17:36	59.00	59.30	59.30	-4.00	1	727
13:17:35	59.00	59.30	59.00	-4.30	1	726
13:17:33	58.90	59.30	59.30	-4.00	0	725
13:17:27	58.80	59.30	59.30	-4.00	1	725
13:17:24	58.80	59.30	58.80	-4.50	1	724
13:17:15	58.50	59.10	59.10	-4.20	3	723
13:16:46	58.50	58.80	58.80	-4.50	1	720
13:16:24	58.00	58.80	58.80	-4.50	3	719
13:16:24	58.00	58.70	58.70	-4.60	3	716
13:16:11	58.00	58.80	58.00	-5.30	4	713
13:16:07	57.90	58.80	58.80	-4.50	1	709
13:16:07	57.90	58.80	58.80	-4.50	2	708
13:16:07	57.90	58.70	58.70	-4.60	3	706
13:15:58	57.90	58.70	58.70	-4.60	3	703
13:15:33	57.90	58.70	58.70	-4.60	3	700
13:13:45	58.00	58.70	58.00	-5.30	1	697
13:13:25	58.00	58.30	58.30	-5.00	0	696
13:13:13	58.00	58.70	58.00	-5.30	1	696
13:12:42	58.00	58.80	58.00	-5.30	1	695
13:12:42	57.50	58.20	58.20	-5.10	3	694
13:12:40	57.50	58.10	58.10	-5.20	0	691
13:12:36	57.80	58.10	57.80	-5.50	3	691
13:12:36	57.90	58.10	57.90	-5.40	1	688
13:12:33	57.90	58.10	58.10	-5.20	1	687
13:12:26	57.90	58.10	58.10	-5.20	0	686
13:12:24	57.90	58.10	58.10	-5.20	1	686
13:12:14	57.90	58.10	58.10	-5.20	0	685
13:12:06	57.90	58.20	57.90	-5.40	2	685
13:12:00	57.80	58.20	58.20	-5.10	1	683
13:11:43	57.80	58.20	58.20	-5.10	0	682
13:11:43	57.80	58.20	58.20	-5.10	1	682
13:11:37	57.80	58.30	58.30	-5.00	1	681
13:11:29	57.90	58.70	57.90	-5.40	3	680
13:11:09	57.90	58.30	58.30	-5.00	1	677
13:11:04	57.90	58.30	58.30	-5.00	1	676
13:11:03	57.90	58.30	58.30	-5.00	1	675
13:10:41	57.90	58.30	58.30	-5.00	0	674
13:10:41	57.90	58.30	58.30	-5.00	0	674
13:10:38	57.90	58.40	58.40	-4.90	0	674
13:10:34	57.90	58.50	58.50	-4.80	0	674
13:10:30	57.90	58.60	58.60	-4.70	0	674
13:10:24	57.90	58.70	58.70	-4.60	0	674
13:10:19	57.90	58.80	58.80	-4.50	0	674
13:10:05	58.00	58.90	58.00	-5.30	3	674
13:10:05	58.10	58.90	58.10	-5.20	3	671
13:09:03	58.10	58.90	58.90	-4.40	0	668
13:08:49	58.00	58.90	58.90	-4.40	0	668
13:08:40	58.00	58.90	58.90	-4.40	0	668
13:08:40	58.00	58.90	58.90	-4.40	0	668
13:08:40	58.00	58.90	58.90	-4.40	0	668
13:08:40	58.00	58.90	58.90	-4.40	0	668
13:08:40	58.00	58.90	58.90	-4.40	1	668
13:08:32	57.80	58.90	58.90	-4.40	1	667
13:08:32	57.80	58.90	58.90	-4.40	1	666
13:08:32	57.80	58.90	58.90	-4.40	1	665
13:08:26	58.00	59.20	58.00	-5.30	3	664
13:08:26	58.50	59.20	58.50	-4.80	3	661
13:07:46	58.50	59.00	59.00	-4.30	1	658
13:07:39	58.50	59.10	59.10	-4.20	1	657
13:07:12	57.80	59.00	59.00	-4.30	0	656
13:07:12	57.80	59.00	59.00	-4.30	2	656
13:07:00	58.00	59.10	58.00	-5.30	3	654
13:07:00	58.70	59.10	58.70	-4.60	3	651
13:03:03	58.70	59.10	59.10	-4.20	0	648
12:59:20	58.70	59.00	59.00	-4.30	1	648
12:59:10	58.70	59.00	59.00	-4.30	0	647
12:58:45	57.80	59.00	59.00	-4.30	1	647
12:58:44	58.90	59.00	58.90	-4.40	4	646
12:58:29	58.50	58.90	58.90	-4.40	2	642
12:58:23	58.50	58.90	58.50	-4.80	1	640
12:58:23	57.90	58.90	58.90	-4.40	1	639
12:57:59	57.90	58.90	58.90	-4.40	2	638
12:54:51	57.90	58.90	58.90	-4.40	0	636
12:53:32	57.90	59.00	57.90	-5.40	1	636
12:53:14	57.90	58.40	58.40	-4.90	1	635
12:52:55	57.90	58.40	58.40	-4.90	1	634
12:51:31	57.80	58.40	58.40	-4.90	1	633
12:51:23	58.00	58.90	58.00	-5.30	3	632
12:50:55	57.90	58.40	58.40	-4.90	1	629
12:50:52	57.90	58.40	58.40	-4.90	1	628
12:50:16	57.80	58.40	58.40	-4.90	1	627
12:50:07	58.00	58.90	58.00	-5.30	3	626
12:49:34	57.90	58.40	58.40	-4.90	1	623
12:49:30	57.90	58.40	58.40	-4.90	1	622
12:49:22	57.90	58.40	58.40	-4.90	1	621
12:49:13	57.80	58.40	58.40	-4.90	0	620
12:49:07	57.80	58.50	58.50	-4.80	1	620
12:49:04	58.00	58.50	58.00	-5.30	3	619
12:48:47	58.00	58.50	58.50	-4.80	1	616
12:48:30	58.00	58.90	58.00	-5.30	3	615
12:45:57	58.30	59.00	58.30	-5.00	3	612
12:44:25	57.90	58.50	58.50	-4.80	2	609
12:43:41	57.90	58.50	58.50	-4.80	1	607
12:43:10	57.90	58.50	58.50	-4.80	2	606
12:42:29	57.90	58.50	58.50	-4.80	1	604
12:42:11	58.10	58.50	58.10	-5.20	3	603
12:42:02	58.00	58.40	58.40	-4.90	3	600
12:41:18	57.90	58.60	58.60	-4.70	1	597
12:41:03	58.00	58.50	58.00	-5.30	3	596
12:41:03	58.10	58.50	58.10	-5.20	3	593
12:41:00	58.10	58.50	58.50	-4.80	1	590
12:40:57	58.10	58.50	58.50	-4.80	1	589
12:40:52	58.00	58.60	58.60	-4.70	1	588
12:40:51	58.30	58.50	58.50	-4.80	4	587
12:40:51	58.30	58.50	58.50	-4.80	1	583
12:40:51	58.30	58.50	58.50	-4.80	1	582
12:40:47	58.30	58.60	58.60	-4.70	1	581
12:40:47	58.30	58.60	58.60	-4.70	1	580
12:40:47	58.30	58.60	58.60	-4.70	1	579
12:40:46	58.30	58.70	58.70	-4.60	1	578
12:40:42	58.30	58.70	58.70	-4.60	1	577
12:40:38	58.30	58.80	58.80	-4.50	0	576
12:40:31	--	59.50	59.50	-3.80	1	576
12:40:29	58.00	59.50	58.00	-5.30	3	575
12:40:29	58.00	59.50	58.00	-5.30	1	572
12:40:29	58.30	59.50	58.30	-5.00	3	571
12:40:09	58.00	58.80	58.80	-4.50	0	568
12:40:09	58.00	58.80	58.80	-4.50	2	568
12:40:05	58.00	60.20	58.00	-5.30	2	566
12:40:05	--	58.80	58.80	-4.50	3	564
12:40:01	--	59.80	59.80	-3.50	2	561
12:39:50	58.00	59.80	58.00	-5.30	3	559
12:39:50	58.60	59.80	58.60	-4.70	5	556
12:39:50	59.40	59.80	59.40	-3.90	1	551
12:39:49	59.40	59.80	59.40	-3.90	2	550
12:39:43	58.70	59.80	59.80	-3.50	1	548
12:39:30	59.40	60.00	59.40	-3.90	3	547
12:36:03	59.40	60.00	60.00	-3.30	0	544
12:35:01	59.40	59.80	59.80	-3.50	3	544
12:34:38	58.50	59.70	59.70	-3.60	3	541
12:32:13	59.40	59.80	59.40	-3.90	1	538
12:31:50	59.40	59.80	59.40	-3.90	0	537
12:31:18	59.40	59.80	59.40	-3.90	1	537
12:30:53	58.50	59.70	59.70	-3.60	1	536
12:29:49	58.50	59.70	59.70	-3.60	0	535
12:29:05	58.50	59.70	59.70	-3.60	1	535
12:28:27	58.50	59.70	58.50	-4.80	0	534
12:23:47	58.00	58.80	58.80	-4.50	10	534
12:23:47	58.00	58.80	58.80	-4.50	5	524
12:23:42	56.90	58.80	58.80	-4.50	3	519
12:23:29	58.00	59.00	58.00	-5.30	3	516
12:23:29	58.50	59.00	58.50	-4.80	10	513
12:23:11	58.50	58.80	58.80	-4.50	2	503
12:23:11	58.50	58.80	58.80	-4.50	1	501
12:23:03	58.00	59.00	58.00	-5.30	3	500
12:23:03	58.70	59.00	58.70	-4.60	8	497
12:22:34	58.50	59.00	59.00	-4.30	4	489
12:22:30	58.50	59.00	59.00	-4.30	6	485
12:22:29	58.50	59.00	59.00	-4.30	1	479
12:22:29	58.50	59.00	59.00	-4.30	1	478
12:22:29	58.50	59.00	59.00	-4.30	1	477
12:22:26	--	59.10	59.10	-4.20	3	476
12:22:18	58.00	59.40	58.00	-5.30	3	473
12:22:18	58.50	59.40	58.50	-4.80	3	470
12:22:18	58.60	59.40	58.60	-4.70	2	467
12:21:57	58.60	59.40	59.40	-3.90	1	465
12:21:16	58.60	59.40	59.40	-3.90	1	464
12:18:31	58.60	59.40	58.60	-4.70	1	463
12:17:14	59.20	59.50	59.20	-4.10	3	462
12:16:45	58.60	59.40	59.40	-3.90	1	459
12:16:38	58.60	59.40	59.40	-3.90	2	458
12:16:33	58.60	59.40	59.40	-3.90	1	456
12:16:10	58.60	59.10	59.10	-4.20	3	455
12:16:07	58.60	59.20	59.20	-4.10	0	452
12:16:02	58.60	59.40	59.40	-3.90	1	452
12:16:02	58.60	59.40	59.40	-3.90	1	451
12:15:36	58.00	59.50	59.50	-3.80	1	450
12:15:28	58.50	60.30	58.50	-4.80	3	449
12:15:28	58.60	60.30	58.60	-4.70	2	446
12:13:57	58.60	60.30	58.60	-4.70	1	444
12:03:09	58.60	59.40	59.40	-3.90	1	443
12:02:20	58.80	59.40	59.40	-3.90	1	442
12:02:20	58.80	59.40	59.40	-3.90	1	441
12:01:52	59.00	60.30	59.00	-4.30	3	440
12:01:39	59.00	59.50	59.50	-3.80	1	437
12:01:33	59.00	59.50	59.50	-3.80	1	436
12:01:33	59.00	59.50	59.50	-3.80	1	435
12:01:28	59.00	59.60	59.60	-3.70	1	434
12:01:17	59.00	59.80	59.80	-3.50	0	433
12:01:14	59.00	60.00	60.00	-3.30	1	433
12:01:01	59.10	60.30	59.10	-4.20	3	432
11:59:35	59.00	60.00	60.00	-3.30	7	429
11:59:25	58.00	60.00	60.00	-3.30	3	422
11:59:22	59.00	60.40	59.00	-4.30	3	419
11:59:22	59.50	60.40	59.50	-3.80	3	416
11:59:12	59.50	60.00	60.00	-3.30	1	413
11:59:12	59.50	60.00	60.00	-3.30	1	412
11:59:12	59.50	60.00	60.00	-3.30	1	411
11:59:10	58.00	60.00	60.00	-3.30	2	410
11:59:10	58.00	60.00	60.00	-3.30	1	408
11:59:03	59.00	60.30	59.00	-4.30	3	407
11:59:03	59.70	60.30	59.70	-3.60	3	404
11:58:48	60.00	60.40	60.00	-3.30	1	401
11:58:33	60.00	60.00	60.00	-3.30	1	400
11:58:33	60.00	60.00	60.00	-3.30	1	399
11:58:33	60.00	60.00	60.00	-3.30	0	398
11:58:31	60.00	60.30	60.00	-3.30	1	398
11:58:31	60.00	60.30	60.00	-3.30	1	397
11:58:21	59.00	60.30	59.00	-4.30	3	396
11:58:17	59.00	60.20	60.20	-3.10	3	393
11:58:10	59.50	60.20	59.50	-3.80	10	390
11:56:31	59.50	60.00	60.00	-3.30	1	380
11:56:31	59.50	60.00	60.00	-3.30	2	379
11:56:31	59.50	60.00	60.00	-3.30	1	377
11:56:31	59.50	60.00	60.00	-3.30	1	376
11:56:31	59.50	60.00	60.00	-3.30	1	375
11:56:31	59.50	60.00	60.00	-3.30	1	374
11:56:13	59.50	60.30	60.30	-3.00	1	373
11:56:02	59.00	60.40	59.00	-4.30	3	372
11:56:02	59.00	60.40	59.00	-4.30	5	369
11:54:28	59.00	60.00	60.00	-3.30	3	364
11:54:12	59.00	60.40	59.00	-4.30	3	361
11:54:12	60.00	60.40	60.00	-3.30	1	358
11:54:03	60.00	60.40	60.00	-3.30	1	357
11:53:48	60.00	60.40	60.00	-3.30	1	356
11:53:43	60.00	60.40	60.00	-3.30	5	355
11:53:21	60.00	60.10	60.10	-3.20	1	350
11:53:17	60.00	60.20	60.20	-3.10	1	349
11:53:13	60.00	60.30	60.30	-3.00	0	348
11:53:09	60.00	60.40	60.00	-3.30	1	348
11:53:09	60.00	60.40	60.00	-3.30	1	347
11:53:02	59.00	60.40	59.00	-4.30	3	346
11:53:02	59.00	60.40	59.00	-4.30	3	343
11:53:02	59.50	60.40	59.50	-3.80	3	340
11:52:37	59.00	60.40	60.40	-2.90	2	337
11:52:04	59.50	60.40	60.40	-2.90	1	335
11:51:19	59.50	60.40	60.40	-2.90	0	334
11:50:51	59.50	60.40	60.40	-2.90	1	334
11:47:52	59.50	60.40	60.40	-2.90	2	333
11:44:44	60.00	60.40	60.00	-3.30	1	331
11:44:21	60.00	60.40	60.00	-3.30	1	330
11:44:21	60.00	60.40	60.00	-3.30	1	329
11:44:15	59.50	60.40	60.40	-2.90	1	328
11:44:06	59.50	60.40	60.40	-2.90	3	327
11:42:18	59.00	60.30	60.30	-3.00	1	324
11:42:18	59.00	60.30	60.30	-3.00	5	323
11:42:18	59.00	60.30	60.30	-3.00	1	318
11:42:18	59.00	60.30	60.30	-3.00	1	317
11:42:11	60.00	60.40	60.00	-3.30	10	316
11:41:58	60.00	60.40	60.00	-3.30	5	306
11:41:56	60.00	60.40	60.40	-2.90	1	301
11:41:56	60.00	60.40	60.40	-2.90	1	300
11:41:52	60.00	60.40	60.40	-2.90	0	299
11:41:52	60.00	60.40	60.40	-2.90	4	299
11:41:52	60.00	60.40	60.40	-2.90	1	295
11:41:52	60.00	60.40	60.40	-2.90	0	294
11:41:52	60.00	60.40	60.40	-2.90	1	294
11:41:52	60.00	60.40	60.40	-2.90	1	293
11:41:52	60.00	60.40	60.40	-2.90	1	292
11:41:52	60.00	60.40	60.40	-2.90	1	291
11:41:48	60.00	60.50	60.00	-3.30	5	290
11:41:46	60.00	60.40	60.40	-2.90	4	285
11:41:46	60.00	60.40	60.40	-2.90	1	281
11:41:46	60.00	60.40	60.40	-2.90	2	280
11:41:46	60.00	60.40	60.40	-2.90	1	278
11:41:46	60.00	60.40	60.40	-2.90	2	277
11:41:41	60.00	60.50	60.50	-2.80	1	275
11:41:33	60.00	61.30	60.00	-3.30	3	274
11:41:33	60.10	61.30	60.10	-3.20	10	271
11:41:26	60.10	60.50	60.50	-2.80	1	261
11:41:26	60.10	60.50	60.50	-2.80	1	260
11:41:22	60.00	60.50	60.50	-2.80	10	259
11:41:13	59.00	60.50	60.50	-2.80	3	249
11:41:10	60.00	61.30	60.00	-3.30	3	246
11:41:10	60.10	61.30	60.10	-3.20	8	243
11:40:53	60.10	60.50	60.10	-3.20	2	235
11:40:52	60.00	60.50	60.50	-2.80	2	233
11:40:52	60.00	60.50	60.50	-2.80	1	231
11:40:52	60.00	60.50	60.50	-2.80	5	230
11:40:52	60.00	60.50	60.50	-2.80	1	225
11:40:52	60.00	60.50	60.50	-2.80	0	224
11:40:49	--	60.50	60.50	-2.80	3	224
11:40:45	60.00	61.50	60.00	-3.30	3	221
11:40:45	--	60.50	60.50	-2.80	2	218
11:40:45	--	60.50	60.50	-2.80	1	216
11:40:45	--	60.50	60.50	-2.80	1	215
11:40:45	--	60.50	60.50	-2.80	2	214
11:40:45	60.00	61.30	60.00	-3.30	3	212
11:40:40	60.10	61.30	60.10	-3.20	6	209
11:40:39	60.10	60.50	60.50	-2.80	2	203
11:40:39	60.10	60.50	60.50	-2.80	1	201
11:40:34	59.90	61.30	59.90	-3.40	3	200
11:40:33	60.00	61.30	60.00	-3.30	3	197
11:40:33	60.10	61.30	60.10	-3.20	3	194
11:40:24	60.00	60.50	60.50	-2.80	1	191
11:40:24	60.00	60.50	60.50	-2.80	1	190
11:40:24	60.00	60.50	60.50	-2.80	3	189
11:40:24	60.00	60.50	60.50	-2.80	1	186
11:40:18	60.00	63.00	60.00	-3.30	3	185
11:40:17	60.00	60.50	60.50	-2.80	1	182
11:40:17	60.00	60.50	60.50	-2.80	1	181
11:40:17	60.00	60.50	60.50	-2.80	1	180
11:40:11	60.00	60.60	60.60	-2.70	1	179
11:40:11	60.00	60.60	60.60	-2.70	2	178
11:40:08	59.90	60.80	60.80	-2.50	1	176
11:40:08	59.90	60.80	60.80	-2.50	1	175
11:40:01	60.00	61.30	60.00	-3.30	3	174
11:40:01	60.40	61.30	60.40	-2.90	3	171
11:39:38	59.90	61.00	61.00	-2.30	1	168
11:39:38	59.90	61.00	61.00	-2.30	1	167
11:39:31	60.30	61.30	60.30	-3.00	3	166
11:39:31	60.40	61.30	60.40	-2.90	3	163
11:38:50	59.90	61.00	61.00	-2.30	3	160
11:38:35	60.30	61.30	60.30	-3.00	2	157
11:38:35	60.50	61.30	60.50	-2.80	3	155
11:36:52	60.40	61.00	61.00	-2.30	4	152
11:29:33	60.40	61.00	61.00	-2.30	1	148
11:27:00	60.30	61.00	61.00	-2.30	0	147
11:27:00	60.30	61.00	61.00	-2.30	0	147
11:27:00	60.30	61.00	61.00	-2.30	2	147
11:27:00	60.30	61.00	61.00	-2.30	2	145
11:26:43	60.40	61.20	60.40	-2.90	1	143
11:11:00	60.40	61.20	61.20	-2.10	0	142
11:01:33	60.40	61.20	60.40	-2.90	5	142
11:00:01	60.40	60.80	60.80	-2.50	2	137
11:00:01	60.40	60.80	60.80	-2.50	0	135
11:00:01	60.40	60.80	60.80	-2.50	0	135
10:59:58	60.40	60.90	60.90	-2.40	0	135
10:59:54	60.40	61.00	61.00	-2.30	0	135
10:59:54	60.40	61.00	61.00	-2.30	0	135
10:59:54	60.40	61.00	61.00	-2.30	2	135
10:59:54	60.40	61.00	61.00	-2.30	0	133
10:59:54	60.40	61.00	61.00	-2.30	0	133
10:59:26	60.40	61.30	60.40	-2.90	1	133
10:57:04	60.40	61.30	60.40	-2.90	5	132
10:54:49	60.40	61.00	61.00	-2.30	2	127
10:54:49	60.40	61.00	61.00	-2.30	1	125
10:54:39	60.40	61.20	60.40	-2.90	3	124
10:54:12	60.40	61.20	60.40	-2.90	2	121
10:53:34	60.40	61.20	60.40	-2.90	0	119
10:52:06	60.40	61.20	60.40	-2.90	0	119
10:50:56	60.40	61.20	61.20	-2.10	1	119
10:50:09	60.40	61.00	61.00	-2.30	1	118
10:50:04	60.30	61.00	61.00	-2.30	1	117
10:50:04	60.30	61.00	61.00	-2.30	2	116
10:49:49	60.40	61.20	60.40	-2.90	1	114
10:42:55	60.40	61.20	61.20	-2.10	0	113
10:41:54	60.40	61.20	61.20	-2.10	0	113
10:40:51	60.40	61.20	61.20	-2.10	0	113
10:40:47	60.40	61.20	61.20	-2.10	0	113
10:40:43	60.40	61.20	61.20	-2.10	0	113
10:40:39	60.40	61.20	61.20	-2.10	0	113
10:40:35	60.40	61.20	61.20	-2.10	0	113
10:37:09	60.40	61.20	61.20	-2.10	0	113
10:36:05	60.40	61.00	61.00	-2.30	1	113
10:36:01	60.40	61.00	61.00	-2.30	0	112
10:36:01	60.40	61.00	61.00	-2.30	2	112
10:36:01	60.40	61.00	61.00	-2.30	0	110
10:36:01	60.40	61.00	61.00	-2.30	0	110
10:36:01	60.40	61.00	61.00	-2.30	0	110
10:36:01	60.40	61.00	61.00	-2.30	0	110
10:20:57	60.40	61.70	60.40	-2.90	1	110
10:19:17	60.40	61.70	60.40	-2.90	4	109
10:19:03	60.40	61.70	60.40	-2.90	1	105
10:17:09	60.40	61.70	60.40	-2.90	2	104
10:09:11	60.40	61.00	61.00	-2.30	3	102
10:09:08	60.40	61.00	61.00	-2.30	3	99
10:09:08	60.40	61.00	61.00	-2.30	2	96
10:09:08	60.40	61.00	61.00	-2.30	1	94
10:08:54	60.40	61.90	60.40	-2.90	0	93
10:07:44	60.40	61.90	60.40	-2.90	1	93
10:07:29	60.40	61.90	60.40	-2.90	1	92
10:05:43	60.80	61.90	60.80	-2.50	2	91
10:01:11	60.80	61.90	60.80	-2.50	1	89
10:00:51	61.10	61.90	61.10	-2.20	2	88
10:00:35	60.50	61.90	61.90	-1.40	1	86
09:59:38	60.50	61.90	61.90	-1.40	0	85
09:59:21	60.50	61.90	61.90	-1.40	0	85
09:59:02	60.50	61.90	61.90	-1.40	0	85
09:58:09	60.50	61.90	61.90	-1.40	0	85
09:57:54	60.50	61.90	61.90	-1.40	1	85
09:57:21	60.50	61.90	61.90	-1.40	0	84
09:52:54	60.50	61.90	61.90	-1.40	1	84
09:52:29	60.50	61.90	61.90	-1.40	1	83
09:48:46	60.50	61.90	61.90	-1.40	5	82
09:47:52	60.40	62.90	60.40	-2.90	3	77
09:43:29	60.40	61.90	61.90	-1.40	3	74
09:41:55	60.40	61.90	60.40	-2.90	3	71
09:40:47	60.50	61.90	60.50	-2.80	3	68
09:39:40	61.00	61.50	61.00	-2.30	3	65
09:39:40	60.30	61.50	61.50	-1.80	1	62
09:39:40	60.30	61.50	61.50	-1.80	1	61
09:37:41	61.00	62.00	61.00	-2.30	3	60
09:35:13	60.30	62.00	62.00	-1.30	1	57
09:35:13	60.30	62.00	62.00	-1.30	1	56
09:35:02	60.30	62.00	62.00	-1.30	3	55
09:34:52	61.70	62.30	61.70	-1.60	2	52
09:34:04	61.70	62.30	61.70	-1.60	1	50
09:33:53	61.70	62.30	62.30	-1.00	2	49
09:31:33	61.50	62.50	61.50	-1.80	0	47
09:31:26	61.50	62.50	61.50	-1.80	0	47
09:30:03	61.50	62.50	61.50	-1.80	2	47
09:30:03	60.30	62.50	62.50	-0.80	2	45
09:29:01	60.30	62.50	62.50	-0.80	3	43
09:27:42	60.30	63.00	60.30	-3.00	1	40
09:27:01	60.80	63.00	60.80	-2.50	3	39
09:21:24	62.00	63.50	62.00	-1.30	3	36
09:21:24	62.00	63.50	62.00	-1.30	3	33
09:16:30	62.00	63.50	63.50	+0.20	0	30
09:15:59	62.00	63.50	63.50	+0.20	1	30
09:15:01	62.50	63.00	63.00	-0.30	1	29
09:15:01	62.50	63.00	63.00	-0.30	1	28
09:14:57	62.50	63.50	62.50	-0.80	3	27
09:14:57	62.50	63.50	62.50	-0.80	0	24
09:05:22	63.00	64.00	63.00	-0.30	2	24
09:04:59	63.00	64.00	64.00	+0.70	1	22
09:03:05	63.50	64.30	63.50	+0.20	3	21
09:02:24	63.00	64.10	63.00	-0.30	1	18
09:01:22	63.20	64.10	63.20	-0.10	3	17
09:00:52	63.20	64.10	64.10	+0.80	0	14
09:00:42	63.20	64.10	64.10	+0.80	2	14
09:00:33	63.20	64.10	64.10	+0.80	0	12
09:00:31	63.20	64.10	64.10	+0.80	0	12
09:00:31	63.20	64.10	64.10	+0.80	0	12
09:00:30	63.20	64.10	64.10	+0.80	0	12
09:00:30	63.20	64.10	64.10	+0.80	0	12
09:00:29	63.50	64.10	63.50	+0.20	3	12
09:00:28	63.20	64.00	64.00	+0.70	0	9
09:00:27	63.20	64.00	64.00	+0.70	0	9
09:00:27	63.20	64.00	64.00	+0.70	0	9
09:00:27	63.20	64.00	64.00	+0.70	0	9
09:00:27	63.20	64.00	64.00	+0.70	0	9
09:00:27	63.20	64.00	64.00	+0.70	0	9
09:00:26	63.20	64.00	64.00	+0.70	0	9
09:00:26	63.20	64.00	64.00	+0.70	0	9
09:00:26	63.20	64.00	64.00	+0.70	0	9
09:00:26	63.20	64.00	64.00	+0.70	0	9
09:00:25	63.20	64.00	64.00	+0.70	0	9
09:00:22	63.20	64.00	64.00	+0.70	0	9
09:00:15	63.20	64.00	64.00	+0.70	0	9
09:00:14	63.20	64.00	64.00	+0.70	0	9
09:00:11	63.20	64.00	64.00	+0.70	0	9
09:00:09	63.20	64.00	64.00	+0.70	1	9
09:00:07	63.20	64.00	64.00	+0.70	1	8
09:00:07	63.20	64.00	64.00	+0.70	0	7
09:00:07	63.20	64.00	64.00	+0.70	0	7
09:00:07	63.20	64.00	64.00	+0.70	0	7
09:00:07	63.20	64.00	64.00	+0.70	0	7
09:00:06	63.20	64.00	64.00	+0.70	0	7
09:00:05	63.20	64.00	64.00	+0.70	0	7
09:00:05	63.20	64.00	64.00	+0.70	0	7
09:00:05	63.20	64.00	64.00	+0.70	0	7
09:00:04	63.20	64.00	64.00	+0.70	0	7
09:00:04	63.20	64.00	64.00	+0.70	0	7
09:00:01	63.20	64.00	64.00	+0.70	0	7

　

其他人也逛...

App Store Card $ 1000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

vivo V60 5G (12G/256G)

PChome 購物儲值100,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN VENU 3 GPS 智慧腕錶

【點睛品】貳台錢黃金金條_計價黃金

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

大潤發5000元即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

光隆：今年營運拚重回成長軌道 ...

三大法人賣超台股1046.27億元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧告別胖胖達 Grab收購台灣foodpa...
‧蔡司總經理蔡慧升任深化台灣布局
‧數位領域就業金卡近3年核發破千...

加密貨幣

比特幣BTC	70713.87	1,976.42	2.88%
以太幣ETH	2144.28	67.08	3.23%
瑞波幣XRP	1.42	0.01	0.95%
比特幣現金BCH	480.88	18.96	4.11%
萊特幣LTC	55.31	0.64	1.16%
卡達幣ADA	0.260074	0.00	0.89%
波場幣TRX	0.309114	0.00	-0.84%
恆星幣XLM	0.163173	0.00	0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。