智 崴  (5263) 文化創意業 上櫃

114.00 ▼-2.00 -1.72% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 248 114.00 2 114.50 5 117.00 117.50 114.00 116.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00113.50114.00114.00-2.0030248
13:24:38114.00114.50114.50-1.501218
13:24:22114.00114.50114.00-2.001217
13:24:07114.00114.50114.00-2.001216
13:23:52114.00115.00114.00-2.001215
13:23:39114.50115.00114.00-2.0012214
13:23:39114.50115.00114.50-1.501202
13:23:22114.50115.00114.50-1.501201
13:23:08114.00114.50114.50-1.501200
13:21:38114.00114.50114.50-1.501199
13:18:36114.50115.00115.00-1.001198
13:15:11114.00115.00115.00-1.001197
13:14:54114.00114.50114.50-1.501196
13:14:22114.50115.00114.50-1.5018195
13:14:22114.50115.00114.50-1.501177
13:13:19114.50115.00114.50-1.501176
13:09:38114.50115.00115.00-1.001175
13:07:12114.50115.00115.00-1.001174
12:57:00115.00115.50115.00-1.001173
12:53:35115.00115.50115.00-1.002172
12:53:25115.00115.50115.00-1.001170
12:51:04114.50115.00115.00-1.002169
12:47:33114.50115.00115.00-1.001167
12:35:29115.00115.50115.00-1.003166
12:35:29115.00115.50115.00-1.001163
12:32:02115.00115.50115.00-1.001162
12:31:15115.00115.50115.00-1.002161
12:31:12115.00115.50115.00-1.001159
12:26:36115.00115.50115.50-0.501158
12:26:21115.00115.50115.00-1.002157
12:23:32115.00115.50115.00-1.001155
12:09:38114.50115.00115.00-1.001154
12:09:38114.50115.00115.00-1.001153
12:09:38115.00115.50115.00-1.003152
12:03:32115.00115.50115.00-1.0010149
12:00:12115.00115.50115.00-1.002139
11:38:56115.00115.50115.50-0.501137
11:37:41115.00115.50115.50-0.501136
11:37:15115.00115.50115.00-1.001135
11:37:05115.00115.50115.00-1.002134
11:35:39115.00115.50115.50-0.502132
11:32:30115.00116.00115.00-1.0017130
11:30:29115.00115.50115.50-0.501113
11:26:32115.50116.00115.50-0.501112
11:24:43115.00115.50115.50-0.501111
11:24:25115.00115.50115.50-0.501110
11:22:51115.00115.50115.50-0.501109
11:22:43115.00115.50115.50-0.501108
11:22:11115.50116.00115.50-0.501107
11:17:43115.00115.50115.50-0.501106
11:16:49115.00115.50115.50-0.503105
11:14:31115.50116.00115.50-0.503102
11:09:31115.00115.50115.50-0.50699
11:08:08115.50116.00115.50-0.50193
11:06:43115.50116.00116.000192
10:59:06115.00116.00115.00-1.00191
10:58:52115.50116.00115.50-0.50990
10:58:26116.00116.50116.000181
10:56:56116.00116.50116.0001280
10:56:56116.00116.50116.000168
10:56:56116.00116.50116.000167
10:42:07116.50117.00116.50+0.50166
10:39:35116.00117.00116.000165
10:26:56116.50117.00116.50+0.50864
10:26:38116.50117.00116.50+0.50156
10:05:05117.00117.50117.00+1.00155
10:03:21116.50117.00117.00+1.00154
10:03:07117.00117.50117.00+1.00153
10:03:00117.00117.50117.00+1.00152
09:55:59116.50117.00117.00+1.00251
09:54:58116.50117.00117.00+1.00149
09:52:56116.50117.50116.50+0.50448
09:50:27117.00117.50117.00+1.00144
09:49:39116.50117.00117.00+1.00243
09:37:31116.50117.00117.00+1.00141
09:37:31116.50117.00117.00+1.00240
09:35:30116.50117.00116.50+0.50138
09:35:15116.50117.00117.00+1.00137
09:33:48116.50117.00117.00+1.00236
09:25:05117.00117.50117.00+1.00134
09:25:05116.50117.00117.00+1.00233
09:21:24116.50117.00116.50+0.50231
09:18:52116.50117.00116.50+0.50129
09:15:25116.50117.00116.50+0.50228
09:13:08116.50117.00117.00+1.00126
09:10:30117.00117.50117.00+1.00125
09:09:29116.50117.50117.50+1.50524
09:04:33116.50117.50117.50+1.50119
09:03:01117.50118.50117.50+1.50118
09:02:54117.00117.50117.50+1.50117
09:02:54117.50118.50117.50+1.50416
09:00:43116.50117.00117.00+1.001212
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。