最新Medtronic 獲利勝預期，指引全年每股盈利增長熱門中東局勢再添變數　歐股收跌油價走高

更新報價

紘　通 (5271) 興櫃

18.50 ▲+1.78 +10.65% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.78	1,089	18.35	6,000	19.00	5,000	16.90	19.25	16.70	16.72

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:15	18.35	19.00	19.00	+2.28	1	1090
14:59:11	18.35	19.00	19.00	+2.28	0	1089
14:58:46	18.35	18.50	18.50	+1.78	3	1089
14:58:45	18.35	18.50	18.50	+1.78	1	1086
14:58:45	18.35	18.50	18.50	+1.78	1	1085
14:58:28	18.35	18.50	18.50	+1.78	1	1084
14:58:28	18.35	18.50	18.50	+1.78	1	1083
14:58:28	18.35	18.50	18.50	+1.78	0	1082
14:58:28	18.35	18.50	18.50	+1.78	0	1082
14:58:28	18.35	18.50	18.50	+1.78	3	1082
14:58:28	18.35	18.50	18.50	+1.78	0	1079
14:58:28	18.35	18.50	18.50	+1.78	5	1079
14:58:28	18.35	18.50	18.50	+1.78	1	1074
14:58:16	18.35	19.05	19.05	+2.33	0	1073
14:57:37	18.35	19.10	18.35	+1.63	2	1073
14:57:37	18.35	18.60	18.60	+1.88	3	1071
14:57:37	18.35	19.05	18.35	+1.63	3	1068
14:56:48	18.35	19.05	18.35	+1.63	0	1065
14:56:26	18.35	19.05	19.05	+2.33	0	1065
14:54:29	18.35	19.05	19.05	+2.33	0	1065
14:53:21	18.35	19.05	18.35	+1.63	0	1065
14:51:24	18.35	19.05	18.35	+1.63	2	1065
14:42:50	18.50	19.05	18.50	+1.78	1	1063
14:38:54	18.30	18.50	18.50	+1.78	1	1062
14:38:54	18.30	18.50	18.50	+1.78	2	1061
14:38:54	18.30	18.50	18.50	+1.78	1	1059
14:38:54	18.30	18.50	18.50	+1.78	1	1058
14:38:54	18.30	18.50	18.50	+1.78	1	1057
14:38:54	18.30	18.50	18.50	+1.78	1	1056
14:38:54	18.30	18.50	18.50	+1.78	1	1055
14:38:54	18.30	18.55	18.55	+1.83	1	1054
14:38:54	18.35	18.60	18.35	+1.63	13	1053
14:38:54	18.30	18.60	18.60	+1.88	0	1040
14:38:54	18.30	18.60	18.60	+1.88	1	1040
14:38:54	18.30	18.60	18.60	+1.88	3	1039
14:38:54	18.35	19.05	18.35	+1.63	6	1036
14:38:19	18.35	19.05	18.35	+1.63	6	1030
14:37:28	18.50	19.05	18.50	+1.78	1	1024
14:35:02	18.35	19.05	18.35	+1.63	1	1023
14:32:35	18.60	18.70	18.70	+1.98	1	1022
14:32:35	18.60	18.75	18.60	+1.88	4	1021
14:32:35	18.35	18.75	18.75	+2.03	1	1017
14:32:35	18.35	18.75	18.75	+2.03	1	1016
14:24:24	18.60	19.05	18.60	+1.88	8	1015
14:16:32	18.35	19.05	19.05	+2.33	0	1007
14:10:45	18.35	19.05	19.05	+2.33	0	1007
14:08:28	18.35	19.05	18.35	+1.63	2	1007
14:06:12	18.35	19.05	18.35	+1.63	0	1005
14:05:20	18.35	19.05	18.35	+1.63	0	1005
14:04:37	18.35	19.05	18.35	+1.63	0	1005
14:02:12	18.35	19.05	19.05	+2.33	3	1005
14:01:37	18.35	19.05	18.35	+1.63	0	1002
13:56:04	18.35	19.05	18.35	+1.63	0	1002
13:46:53	18.35	19.05	18.35	+1.63	5	1002
13:42:41	18.35	19.05	19.05	+2.33	0	997
13:36:26	18.50	19.05	18.50	+1.78	1	997
13:35:13	18.50	19.05	18.50	+1.78	1	996
13:33:53	18.35	19.05	19.05	+2.33	1	995
13:31:36	18.35	19.05	19.05	+2.33	0	994
13:28:01	18.50	19.05	18.50	+1.78	2	994
13:27:38	18.75	19.10	18.75	+2.03	1	992
13:27:38	18.75	19.10	18.75	+2.03	0	991
13:27:38	18.75	19.10	18.75	+2.03	1	991
13:27:38	18.70	19.10	18.70	+1.98	1	990
13:27:33	18.35	19.05	19.05	+2.33	5	989
13:26:34	18.35	19.05	19.05	+2.33	5	984
13:24:03	18.35	19.05	18.35	+1.63	5	979
13:23:38	18.35	19.05	19.05	+2.33	2	974
13:23:02	18.35	19.05	19.05	+2.33	0	972
13:22:58	18.35	19.05	19.05	+2.33	2	972
13:22:49	18.35	19.05	18.35	+1.63	2	970
13:22:34	18.35	19.05	18.35	+1.63	5	968
13:22:04	18.35	19.05	18.35	+1.63	3	963
13:21:53	18.35	19.05	18.35	+1.63	1	960
13:20:19	18.35	19.05	18.35	+1.63	1	959
13:20:08	18.30	18.55	18.55	+1.83	1	958
13:20:08	18.30	18.55	18.55	+1.83	4	957
13:20:08	18.35	19.05	18.35	+1.63	5	953
13:20:01	18.50	19.10	18.50	+1.78	5	948
13:20:01	18.35	19.05	19.05	+2.33	5	943
13:18:23	18.35	18.70	18.70	+1.98	1	938
13:14:35	18.35	18.80	18.80	+2.08	0	937
13:12:36	18.35	18.80	18.80	+2.08	0	937
13:10:00	18.35	18.80	18.80	+2.08	1	937
13:08:39	18.50	18.60	18.50	+1.78	2	936
13:08:39	18.35	18.60	18.60	+1.88	0	934
13:08:39	18.35	18.60	18.60	+1.88	1	934
13:08:32	18.50	18.65	18.50	+1.78	1	933
13:08:32	18.35	18.65	18.65	+1.93	1	932
13:07:21	18.35	19.05	18.35	+1.63	1	931
13:01:52	18.75	19.05	18.75	+2.03	2	930
13:01:52	18.30	19.05	19.05	+2.33	1	928
13:01:52	18.75	19.10	18.75	+2.03	5	927
13:01:52	18.35	19.05	19.05	+2.33	4	922
12:59:56	18.35	19.05	19.05	+2.33	0	918
12:59:25	18.35	19.05	19.05	+2.33	0	918
12:56:54	18.35	19.05	18.35	+1.63	1	918
12:51:39	18.35	19.05	18.35	+1.63	2	917
12:51:02	18.35	18.95	18.95	+2.23	0	915
12:50:22	18.35	18.95	18.95	+2.23	1	915
12:48:06	18.35	18.95	18.95	+2.23	0	914
12:45:59	18.35	18.95	18.95	+2.23	0	914
12:44:19	18.35	19.05	19.05	+2.33	0	914
12:43:02	18.80	19.10	18.80	+2.08	5	914
12:43:02	18.35	18.95	18.95	+2.23	5	909
12:42:53	18.80	19.10	18.80	+2.08	5	904
12:42:53	18.35	19.05	19.05	+2.33	5	899
12:40:56	18.35	18.95	18.95	+2.23	1	894
12:40:35	18.35	18.95	18.95	+2.23	0	893
12:38:19	18.35	19.05	18.35	+1.63	2	893
12:38:09	18.35	19.05	19.05	+2.33	1	891
12:38:06	18.35	19.05	19.05	+2.33	0	890
12:37:50	18.35	19.05	19.05	+2.33	2	890
12:36:37	18.35	19.05	19.05	+2.33	0	888
12:36:37	18.35	19.05	19.05	+2.33	0	888
12:34:26	18.35	19.05	18.35	+1.63	0	888
12:33:10	18.35	19.05	18.35	+1.63	1	888
12:33:08	18.35	18.95	18.95	+2.23	0	887
12:32:48	18.35	19.05	19.05	+2.33	1	887
12:32:26	18.35	19.05	19.05	+2.33	0	886
12:31:56	18.35	19.05	18.35	+1.63	0	886
12:27:17	18.35	18.80	18.80	+2.08	1	886
12:24:11	18.65	19.05	18.65	+1.93	0	885
12:18:15	18.30	18.65	18.65	+1.93	1	885
12:18:15	18.30	18.65	18.65	+1.93	2	884
12:18:15	18.30	18.70	18.70	+1.98	1	882
12:18:15	18.35	19.05	18.35	+1.63	1	881
12:16:32	18.35	19.05	18.35	+1.63	4	880
12:16:14	18.35	19.05	19.05	+2.33	2	876
12:14:26	18.35	19.05	19.05	+2.33	1	874
12:13:15	18.35	19.00	19.00	+2.28	1	873
12:12:50	18.35	19.00	19.00	+2.28	1	872
12:10:23	18.35	19.00	19.00	+2.28	1	871
12:08:50	18.35	19.05	19.05	+2.33	1	870
12:07:42	18.35	19.00	19.00	+2.28	0	869
12:07:12	18.35	19.00	19.00	+2.28	1	869
12:06:45	18.35	19.05	19.05	+2.33	1	868
12:06:42	18.35	19.00	19.00	+2.28	0	867
12:05:59	18.35	19.05	19.05	+2.33	0	867
12:04:38	18.35	19.05	19.05	+2.33	1	867
11:57:41	18.65	19.10	18.65	+1.93	2	866
11:57:41	18.60	19.05	19.05	+2.33	1	864
11:57:41	18.60	19.10	18.60	+1.88	0	863
11:57:41	18.35	19.05	19.05	+2.33	1	863
11:57:26	18.35	19.05	19.05	+2.33	0	862
11:57:02	18.35	19.05	19.05	+2.33	2	862
11:55:02	18.35	19.05	19.05	+2.33	0	860
11:54:09	18.35	19.05	19.05	+2.33	0	860
11:47:22	18.35	19.05	18.35	+1.63	0	860
11:46:35	18.60	19.00	18.60	+1.88	1	860
11:46:35	18.35	19.00	19.00	+2.28	1	859
11:46:28	18.35	19.05	19.05	+2.33	1	858
11:36:40	18.35	19.00	19.00	+2.28	0	857
11:35:28	18.35	19.00	19.00	+2.28	1	857
11:33:51	18.35	19.00	19.00	+2.28	1	856
11:33:48	18.35	19.00	19.00	+2.28	1	855
11:32:56	18.35	19.00	19.00	+2.28	1	854
11:32:29	18.35	19.05	19.05	+2.33	1	853
11:32:11	18.35	19.05	19.05	+2.33	0	852
11:28:02	18.30	18.90	18.90	+2.18	2	852
11:28:02	18.80	19.10	18.80	+2.08	1	850
11:28:02	18.80	19.10	18.80	+2.08	1	849
11:28:02	18.80	19.10	18.80	+2.08	1	848
11:28:02	18.80	19.10	18.80	+2.08	1	847
11:28:02	18.80	19.10	18.80	+2.08	1	846
11:28:02	18.35	18.90	18.90	+2.18	4	845
11:25:12	18.35	18.90	18.90	+2.18	1	841
11:24:55	18.30	18.55	18.55	+1.83	0	840
11:24:55	18.30	18.55	18.55	+1.83	1	840
11:24:55	18.30	18.55	18.55	+1.83	1	839
11:24:55	18.30	18.55	18.55	+1.83	1	838
11:24:55	18.30	18.55	18.55	+1.83	1	837
11:24:55	18.30	18.55	18.55	+1.83	1	836
11:24:55	18.30	18.55	18.55	+1.83	0	835
11:24:55	18.30	18.55	18.55	+1.83	1	835
11:24:55	18.35	18.60	18.35	+1.63	7	834
11:24:55	18.30	18.60	18.60	+1.88	1	827
11:24:55	18.35	18.90	18.35	+1.63	3	826
11:23:35	18.35	18.90	18.35	+1.63	2	823
11:22:33	18.80	19.10	18.80	+2.08	1	821
11:22:33	18.80	19.10	18.80	+2.08	4	820
11:22:33	18.20	18.90	18.90	+2.18	0	816
11:22:25	18.50	18.70	18.70	+1.98	0	816
11:21:28	18.50	18.90	18.90	+2.18	1	816
11:21:02	18.50	18.90	18.90	+2.18	1	815
11:19:20	18.50	18.90	18.90	+2.18	1	814
11:17:06	18.50	18.90	18.90	+2.18	1	813
11:16:19	18.80	19.10	18.80	+2.08	1	812
11:16:19	18.80	19.10	18.80	+2.08	3	811
11:16:19	18.80	19.10	18.80	+2.08	0	808
11:16:19	18.80	19.10	18.80	+2.08	0	808
11:16:19	18.50	18.90	18.90	+2.18	4	808
11:16:13	18.50	18.90	18.90	+2.18	1	804
11:16:05	18.75	19.10	18.75	+2.03	1	803
11:16:05	18.70	19.10	18.70	+1.98	1	802
11:16:05	18.70	19.10	18.70	+1.98	1	801
11:16:05	18.50	19.05	19.05	+2.33	4	800
11:14:58	18.50	19.05	19.05	+2.33	1	796
11:13:51	18.60	18.70	18.70	+1.98	2	795
11:13:51	18.60	18.80	18.60	+1.88	2	793
11:13:46	18.60	18.80	18.80	+2.08	1	791
11:13:35	18.60	18.80	18.60	+1.88	1	790
11:13:33	18.60	18.80	18.60	+1.88	1	789
11:12:21	18.60	18.80	18.60	+1.88	0	788
11:11:07	18.50	18.80	18.80	+2.08	0	788
11:10:37	18.50	18.80	18.80	+2.08	1	788
11:10:13	18.50	18.80	18.80	+2.08	0	787
11:09:56	18.50	18.60	18.60	+1.88	1	787
11:09:56	18.50	18.60	18.60	+1.88	1	786
11:09:56	18.50	18.60	18.60	+1.88	1	785
11:09:56	18.55	18.90	18.55	+1.83	3	784
11:07:44	18.55	18.90	18.55	+1.83	1	781
11:06:55	18.55	18.90	18.55	+1.83	1	780
11:00:42	18.60	19.10	18.60	+1.88	5	779
11:00:42	18.55	18.70	18.70	+1.98	2	774
11:00:42	18.55	18.70	18.70	+1.98	2	772
11:00:42	18.55	18.70	18.70	+1.98	1	770
11:00:38	18.55	18.90	18.90	+2.18	1	769
10:57:41	18.55	18.90	18.90	+2.18	1	768
10:56:39	18.55	18.90	18.55	+1.83	1	767
10:53:25	18.65	19.10	18.65	+1.93	3	766
10:53:25	18.55	18.90	18.90	+2.18	5	763
10:50:22	18.70	18.90	18.70	+1.98	1	758
10:50:22	18.55	18.90	18.90	+2.18	1	757
10:50:22	18.55	18.90	18.90	+2.18	2	756
10:48:19	18.55	18.90	18.90	+2.18	3	754
10:47:26	18.55	18.90	18.55	+1.83	2	751
10:44:43	18.55	18.90	18.55	+1.83	1	749
10:44:29	18.55	19.10	18.55	+1.83	1	748
10:44:29	18.55	18.75	18.75	+2.03	0	747
10:44:29	18.55	18.75	18.75	+2.03	0	747
10:44:29	18.55	18.75	18.75	+2.03	1	747
10:44:29	18.55	18.75	18.75	+2.03	1	746
10:44:29	18.55	18.90	18.55	+1.83	4	745
10:43:19	18.55	18.90	18.55	+1.83	0	741
10:42:48	18.55	18.90	18.55	+1.83	1	741
10:42:47	18.55	18.90	18.55	+1.83	2	740
10:42:28	18.55	18.90	18.55	+1.83	1	738
10:42:06	18.55	18.90	18.55	+1.83	0	737
10:40:25	18.70	18.80	18.70	+1.98	1	737
10:40:25	18.55	18.80	18.80	+2.08	1	736
10:38:58	18.70	19.10	18.70	+1.98	10	735
10:38:58	18.50	18.90	18.90	+2.18	10	725
10:38:58	18.70	19.10	18.70	+1.98	5	715
10:38:58	18.55	18.90	18.90	+2.18	5	710
10:38:46	18.60	18.90	18.60	+1.88	1	705
10:38:27	18.60	18.90	18.60	+1.88	1	704
10:38:05	18.55	18.90	18.55	+1.83	1	703
10:37:24	18.70	19.10	18.70	+1.98	5	702
10:37:24	18.55	18.80	18.80	+2.08	5	697
10:37:12	18.70	18.90	18.70	+1.98	2	692
10:35:54	18.70	19.10	18.70	+1.98	3	690
10:35:54	18.55	18.80	18.80	+2.08	5	687
10:35:26	18.55	18.90	18.90	+2.18	1	682
10:33:39	18.50	18.80	18.80	+2.08	0	681
10:33:39	18.50	18.80	18.80	+2.08	3	681
10:33:39	18.50	18.80	18.80	+2.08	2	678
10:33:36	18.55	19.10	18.55	+1.83	3	676
10:33:36	18.50	18.80	18.80	+2.08	5	673
10:33:36	18.55	18.80	18.80	+2.08	3	668
10:33:36	18.55	18.80	18.80	+2.08	1	665
10:33:36	18.55	18.80	18.80	+2.08	1	664
10:33:36	18.55	19.00	18.55	+1.83	2	663
10:33:32	18.55	19.00	18.55	+1.83	1	661
10:32:56	18.55	19.00	18.55	+1.83	0	660
10:32:34	18.55	19.00	19.00	+2.28	0	660
10:31:49	18.55	19.00	18.55	+1.83	1	660
10:23:15	18.70	18.80	18.80	+2.08	3	659
10:23:15	18.70	18.80	18.80	+2.08	3	656
10:23:15	18.70	18.80	18.80	+2.08	1	653
10:23:15	18.70	18.80	18.80	+2.08	1	652
10:23:15	18.70	18.80	18.80	+2.08	5	651
10:22:58	18.50	18.80	18.80	+2.08	5	646
10:22:58	18.70	19.00	18.70	+1.98	5	641
10:20:53	18.75	19.10	18.75	+2.03	2	636
10:20:47	18.50	18.85	18.85	+2.13	1	634
10:20:47	18.75	19.10	18.75	+2.03	3	633
10:20:30	18.75	19.10	18.75	+2.03	1	630
10:19:56	18.75	19.10	18.75	+2.03	1	629
10:19:36	19.00	19.10	19.00	+2.28	1	628
10:19:26	19.00	19.10	19.00	+2.28	0	627
10:19:26	19.00	19.10	19.00	+2.28	1	627
10:19:26	19.00	19.10	19.00	+2.28	1	626
10:19:26	19.00	19.10	19.00	+2.28	1	625
10:19:26	19.00	19.10	19.00	+2.28	0	624
10:19:26	19.00	19.10	19.00	+2.28	0	624
10:19:23	18.75	19.10	19.10	+2.38	2	624
10:19:23	18.75	19.10	19.10	+2.38	3	622
10:19:08	18.75	19.10	19.10	+2.38	1	619
10:18:56	18.75	19.10	19.10	+2.38	2	618
10:18:56	18.75	19.10	19.10	+2.38	3	616
10:16:57	18.75	19.10	19.10	+2.38	0	613
10:16:39	18.75	19.10	19.10	+2.38	1	613
10:15:52	18.90	19.20	18.90	+2.18	1	612
10:15:52	18.80	19.00	18.80	+2.08	1	611
10:15:52	18.70	19.00	19.00	+2.28	2	610
10:15:52	18.70	19.00	19.00	+2.28	3	608
10:15:32	18.70	19.00	19.00	+2.28	1	605
10:14:27	18.70	19.00	19.00	+2.28	1	604
10:13:45	18.75	18.90	18.90	+2.18	2	603
10:13:44	18.75	18.90	18.90	+2.18	0	601
10:13:03	18.75	18.90	18.90	+2.18	1	601
10:12:49	18.75	18.90	18.75	+2.03	2	600
10:12:47	18.80	18.90	18.90	+2.18	1	598
10:12:44	18.80	19.00	18.80	+2.08	1	597
10:12:40	18.80	19.00	18.80	+2.08	0	596
10:12:34	18.80	19.00	18.80	+2.08	2	596
10:11:11	18.80	19.00	18.80	+2.08	1	594
10:10:56	18.80	19.00	18.80	+2.08	0	593
10:10:52	18.80	18.90	18.90	+2.18	4	593
10:10:52	18.80	18.90	18.90	+2.18	10	589
10:10:52	18.80	18.90	18.90	+2.18	1	579
10:10:39	18.90	19.00	19.00	+2.28	1	578
10:10:33	18.80	19.00	19.00	+2.28	2	577
10:10:33	18.80	19.00	19.00	+2.28	2	575
10:10:33	18.85	19.20	18.85	+2.13	5	573
10:10:02	18.85	19.20	19.20	+2.48	2	568
10:09:40	18.85	19.20	19.20	+2.48	0	566
10:09:22	18.85	19.20	19.20	+2.48	1	566
10:08:12	18.80	19.25	19.25	+2.53	0	565
10:08:05	19.00	19.10	19.00	+2.28	5	565
10:08:05	18.80	19.10	19.10	+2.38	3	560
10:08:05	19.00	19.25	19.00	+2.28	5	557
10:08:05	18.85	19.10	19.10	+2.38	1	552
10:07:52	18.85	19.10	19.10	+2.38	1	551
10:07:42	18.85	19.10	19.10	+2.38	0	550
10:07:39	18.85	19.10	19.10	+2.38	1	550
10:07:37	18.85	19.10	19.10	+2.38	1	549
10:07:35	18.85	19.10	19.10	+2.38	0	548
10:07:03	18.85	19.20	19.20	+2.48	0	548
10:06:40	18.85	19.20	18.85	+2.13	1	548
10:06:15	18.90	19.20	18.90	+2.18	0	547
10:05:02	18.55	19.10	19.10	+2.38	2	547
10:04:59	18.95	19.30	18.95	+2.23	5	545
10:04:49	19.10	19.30	19.10	+2.38	2	540
10:04:36	19.10	19.30	19.10	+2.38	4	538
10:04:36	19.10	19.30	19.10	+2.38	1	534
10:04:06	19.00	19.35	19.00	+2.28	1	533
10:04:06	18.90	19.10	18.90	+2.18	0	532
10:04:06	18.55	19.10	19.10	+2.38	1	532
10:04:03	18.55	19.30	18.55	+1.83	0	531
10:03:25	18.50	18.90	18.90	+2.18	5	531
10:03:25	18.80	19.30	18.80	+2.08	5	526
10:03:04	18.90	19.00	18.90	+2.18	1	521
10:03:04	18.80	19.00	19.00	+2.28	1	520
10:02:34	18.90	19.30	18.90	+2.18	1	519
10:02:33	18.90	19.30	18.90	+2.18	2	518
10:01:59	19.10	19.35	19.10	+2.38	3	516
10:01:59	19.10	19.35	19.10	+2.38	1	513
10:01:59	19.10	19.35	19.10	+2.38	1	512
10:01:59	18.80	19.20	19.20	+2.48	1	511
10:01:55	18.80	19.20	19.20	+2.48	1	510
10:01:39	18.80	19.20	19.20	+2.48	3	509
10:01:29	18.50	18.90	18.90	+2.18	5	506
10:01:29	18.80	19.00	18.80	+2.08	5	501
10:01:29	18.50	19.00	19.00	+2.28	5	496
10:01:29	18.90	19.20	18.90	+2.18	5	491
10:01:28	19.00	19.35	19.00	+2.28	5	486
10:01:24	18.90	19.35	18.90	+2.18	1	481
10:01:24	18.90	19.35	18.90	+2.18	2	480
10:01:24	18.90	19.35	18.90	+2.18	1	478
10:01:24	18.90	19.35	18.90	+2.18	1	477
10:01:24	18.90	19.35	18.90	+2.18	1	476
10:01:24	18.80	19.00	19.00	+2.28	5	475
10:01:19	18.80	19.00	18.80	+2.08	4	470
10:01:05	18.50	18.90	18.90	+2.18	5	466
10:01:05	18.80	19.00	18.80	+2.08	5	461
10:00:50	18.80	19.35	18.80	+2.08	1	456
10:00:48	18.80	19.35	18.80	+2.08	5	455
10:00:48	18.55	18.90	18.90	+2.18	1	450
10:00:36	18.55	18.90	18.90	+2.18	4	449
10:00:23	18.50	18.90	18.90	+2.18	1	445
10:00:23	18.80	19.35	18.80	+2.08	2	444
10:00:23	18.80	19.35	18.80	+2.08	0	442
10:00:23	18.80	19.35	18.80	+2.08	1	442
10:00:23	18.80	19.35	18.80	+2.08	1	441
10:00:22	18.55	18.90	18.90	+2.18	1	440
10:00:20	18.55	18.90	18.90	+2.18	4	439
09:59:48	18.80	19.10	18.80	+2.08	5	435
09:59:40	18.80	19.10	18.80	+2.08	5	430
09:59:39	18.70	18.95	18.70	+1.98	1	425
09:59:30	18.80	18.90	18.80	+2.08	5	424
09:59:06	18.50	19.10	19.10	+2.38	2	419
09:59:03	18.80	19.10	18.80	+2.08	5	417
09:58:47	18.50	19.10	18.50	+1.78	1	412
09:58:27	18.55	19.20	18.55	+1.83	1	411
09:58:18	19.00	19.20	19.00	+2.28	3	410
09:58:15	18.70	19.20	18.70	+1.98	1	407
09:58:12	18.90	18.90	18.90	+2.18	5	406
09:58:12	18.50	19.00	19.00	+2.28	5	401
09:58:05	18.50	18.90	18.90	+2.18	1	396
09:58:05	18.50	18.90	18.90	+2.18	2	395
09:57:57	18.80	18.90	18.80	+2.08	5	393
09:57:57	18.50	18.90	18.90	+2.18	5	388
09:57:57	18.50	18.90	18.90	+2.18	2	383
09:57:57	18.50	18.90	18.90	+2.18	2	381
09:57:57	18.50	18.90	18.90	+2.18	0	379
09:57:42	18.05	18.60	18.60	+1.88	5	379
09:57:30	18.60	18.60	18.60	+1.88	1	374
09:57:30	18.60	18.60	18.60	+1.88	1	373
09:57:28	18.40	18.50	18.40	+1.68	0	372
09:57:28	18.00	18.50	18.50	+1.78	1	372
09:57:28	18.40	18.60	18.40	+1.68	5	371
09:57:28	18.00	18.50	18.50	+1.78	4	366
09:57:10	18.00	18.50	18.50	+1.78	1	362
09:56:32	18.20	18.60	18.20	+1.48	1	361
09:56:32	18.20	18.60	18.20	+1.48	0	360
09:56:32	18.10	18.60	18.10	+1.38	0	360
09:56:32	17.75	18.30	18.30	+1.58	4	360
09:56:32	17.75	18.30	18.30	+1.58	1	356
09:56:14	17.75	18.20	18.20	+1.48	1	355
09:56:14	17.75	18.20	18.20	+1.48	1	354
09:56:14	17.75	18.20	18.20	+1.48	3	353
09:56:11	18.00	18.20	18.00	+1.28	5	350
09:56:09	18.00	18.20	18.00	+1.28	1	345
09:56:09	18.00	18.20	18.00	+1.28	1	344
09:56:09	18.00	18.20	18.00	+1.28	1	343
09:56:09	18.00	18.20	18.00	+1.28	0	342
09:56:09	18.00	18.20	18.00	+1.28	1	342
09:56:09	17.70	18.10	18.10	+1.38	5	341
09:56:09	18.00	18.20	18.00	+1.28	4	336
09:56:09	18.00	18.20	18.00	+1.28	1	332
09:56:09	17.75	18.10	18.10	+1.38	5	331
09:55:55	17.80	18.20	17.80	+1.08	0	326
09:55:55	17.80	18.20	17.80	+1.08	2	326
09:55:55	17.70	17.95	17.95	+1.23	5	324
09:55:54	17.75	18.20	17.75	+1.03	2	319
09:55:54	17.75	18.20	17.75	+1.03	1	317
09:55:48	17.75	18.20	17.75	+1.03	0	316
09:55:48	17.75	18.20	17.75	+1.03	1	316
09:55:48	17.75	18.20	17.75	+1.03	0	315
09:55:48	17.75	18.20	17.75	+1.03	2	315
09:55:48	17.75	18.20	17.75	+1.03	1	313
09:55:48	17.50	17.85	17.85	+1.13	5	312
09:55:47	17.50	17.80	17.80	+1.08	5	307
09:55:17	17.65	17.80	17.65	+0.93	0	302
09:54:37	17.40	17.75	17.75	+1.03	5	302
09:54:37	17.55	17.65	17.65	+0.93	1	297
09:54:16	17.65	18.10	17.65	+0.93	1	296
09:54:16	17.65	18.10	17.65	+0.93	1	295
09:54:16	17.40	17.75	17.75	+1.03	1	294
09:54:16	17.40	17.75	17.75	+1.03	4	293
09:54:08	17.35	17.60	17.60	+0.88	2	289
09:54:08	17.50	17.60	17.60	+0.88	1	287
09:54:08	17.50	17.60	17.60	+0.88	2	286
09:53:40	17.55	17.75	17.55	+0.83	0	284
09:52:18	17.50	17.75	17.50	+0.78	1	284
09:51:28	17.45	17.75	17.45	+0.73	0	283
09:50:59	17.40	17.75	17.40	+0.68	1	283
09:47:38	17.45	17.65	17.45	+0.73	1	282
09:47:38	17.40	17.65	17.65	+0.93	0	281
09:47:24	17.50	17.60	17.50	+0.78	1	281
09:47:24	17.50	17.60	17.50	+0.78	1	280
09:47:24	17.50	17.60	17.50	+0.78	0	279
09:47:24	17.50	17.60	17.50	+0.78	1	279
09:47:24	17.50	17.60	17.50	+0.78	0	278
09:47:24	17.50	17.60	17.50	+0.78	0	278
09:47:24	17.50	17.60	17.50	+0.78	1	278
09:47:24	17.50	17.60	17.50	+0.78	0	277
09:47:24	17.50	17.60	17.50	+0.78	0	277
09:47:24	17.50	17.60	17.50	+0.78	0	277
09:47:12	17.45	17.55	17.45	+0.73	0	277
09:47:12	17.45	17.55	17.45	+0.73	1	277
09:47:12	17.45	17.55	17.45	+0.73	1	276
09:47:12	17.45	17.55	17.45	+0.73	1	275
09:47:12	17.45	17.55	17.45	+0.73	1	274
09:47:12	17.45	17.55	17.45	+0.73	5	273
09:47:08	17.15	17.50	17.50	+0.78	3	268
09:47:01	17.05	17.50	17.50	+0.78	2	265
09:46:23	17.40	17.75	17.40	+0.68	1	263
09:46:23	17.40	17.75	17.40	+0.68	0	262
09:46:23	17.40	17.75	17.40	+0.68	0	262
09:46:23	17.40	17.75	17.40	+0.68	2	262
09:46:23	17.40	17.75	17.40	+0.68	1	260
09:46:23	17.05	17.50	17.50	+0.78	3	259
09:46:10	17.05	17.50	17.50	+0.78	0	256
09:45:09	17.05	17.50	17.50	+0.78	1	256
09:44:39	17.35	17.75	17.35	+0.63	1	255
09:44:39	17.05	17.45	17.45	+0.73	4	254
09:44:34	17.05	17.45	17.45	+0.73	1	250
09:41:35	17.35	17.75	17.35	+0.63	1	249
09:41:35	17.35	17.75	17.35	+0.63	1	248
09:41:35	17.30	17.45	17.45	+0.73	2	247
09:41:24	17.30	17.45	17.45	+0.73	1	245
09:41:20	17.30	17.45	17.45	+0.73	1	244
09:40:43	17.30	17.45	17.30	+0.58	1	243
09:39:56	17.30	17.45	17.30	+0.58	0	242
09:39:21	17.30	17.45	17.45	+0.73	0	242
09:39:14	17.30	17.45	17.45	+0.73	0	242
09:39:04	17.30	17.45	17.45	+0.73	0	242
09:37:19	17.30	17.50	17.30	+0.58	1	242
09:37:00	17.30	17.50	17.30	+0.58	1	241
09:35:28	17.00	17.40	17.40	+0.68	5	240
09:35:28	17.30	17.50	17.30	+0.58	1	235
09:32:26	17.30	17.50	17.30	+0.58	1	234
09:31:38	17.30	17.50	17.30	+0.58	2	233
09:30:05	17.30	17.50	17.30	+0.58	1	231
09:29:33	17.35	17.75	17.35	+0.63	1	230
09:29:33	17.30	17.75	17.30	+0.58	1	229
09:29:33	17.15	17.40	17.40	+0.68	5	228
09:28:13	17.15	17.40	17.15	+0.43	1	223
09:27:52	17.15	17.40	17.15	+0.43	0	222
09:27:03	17.15	17.40	17.15	+0.43	0	222
09:26:40	17.15	17.40	17.15	+0.43	1	222
09:25:53	17.15	17.40	17.15	+0.43	0	221
09:24:54	17.00	17.30	17.30	+0.58	1	221
09:24:54	17.00	17.30	17.30	+0.58	1	220
09:24:49	17.00	17.30	17.30	+0.58	1	219
09:24:49	17.00	17.30	17.30	+0.58	1	218
09:24:49	17.00	17.30	17.30	+0.58	0	217
09:24:49	17.00	17.30	17.30	+0.58	0	217
09:24:49	17.00	17.30	17.30	+0.58	1	217
09:24:49	17.00	17.30	17.30	+0.58	1	216
09:24:49	17.20	17.40	17.20	+0.48	4	215
09:24:06	17.20	17.40	17.20	+0.48	1	211
09:23:22	17.20	17.35	17.35	+0.63	1	210
09:23:10	17.00	17.35	17.35	+0.63	5	209
09:23:10	17.25	17.40	17.25	+0.53	5	204
09:22:17	17.00	17.35	17.35	+0.63	5	199
09:22:17	17.25	17.40	17.25	+0.53	5	194
09:22:02	17.25	17.40	17.40	+0.68	1	189
09:21:14	17.25	17.40	17.40	+0.68	1	188
09:20:39	17.30	17.75	17.30	+0.58	5	187
09:20:39	17.25	17.40	17.40	+0.68	5	182
09:20:02	17.35	17.75	17.35	+0.63	4	177
09:20:02	17.00	17.45	17.45	+0.73	5	173
09:20:01	17.35	17.45	17.45	+0.73	1	168
09:20:01	17.35	17.75	17.35	+0.63	1	167
09:20:01	17.35	17.75	17.35	+0.63	0	166
09:20:01	17.35	17.75	17.35	+0.63	1	166
09:20:01	17.35	17.75	17.35	+0.63	2	165
09:20:01	17.25	17.45	17.45	+0.73	5	163
09:19:45	17.30	17.75	17.30	+0.58	3	158
09:19:45	17.25	17.40	17.40	+0.68	2	155
09:19:45	17.25	17.40	17.40	+0.68	1	153
09:19:43	17.25	17.40	17.40	+0.68	2	152
09:19:40	17.00	17.40	17.40	+0.68	1	150
09:19:40	17.30	17.75	17.30	+0.58	2	149
09:19:40	17.30	17.75	17.30	+0.58	2	147
09:19:40	17.30	17.75	17.30	+0.58	1	145
09:19:40	17.25	17.40	17.40	+0.68	5	144
09:19:36	17.25	17.40	17.25	+0.53	1	139
09:19:28	17.25	17.40	17.25	+0.53	2	138
09:19:16	17.00	17.40	17.40	+0.68	1	136
09:19:15	17.00	17.40	17.40	+0.68	1	135
09:19:15	17.30	17.75	17.30	+0.58	1	134
09:19:15	17.30	17.75	17.30	+0.58	2	133
09:19:15	17.30	17.75	17.30	+0.58	1	131
09:19:15	17.30	17.75	17.30	+0.58	1	130
09:19:15	17.25	17.40	17.40	+0.68	4	129
09:18:34	17.25	17.40	17.25	+0.53	1	125
09:17:50	17.25	17.40	17.25	+0.53	1	124
09:17:17	17.25	17.40	17.40	+0.68	1	123
09:12:12	17.30	17.40	17.30	+0.58	1	122
09:12:12	17.30	17.40	17.30	+0.58	4	121
09:11:59	17.30	17.75	17.30	+0.58	1	117
09:11:59	17.30	17.75	17.30	+0.58	2	116
09:11:59	17.30	17.75	17.30	+0.58	1	114
09:11:59	17.30	17.75	17.30	+0.58	1	113
09:11:59	17.25	17.40	17.40	+0.68	5	112
09:11:47	17.25	17.40	17.40	+0.68	5	107
09:11:30	17.30	17.40	17.30	+0.58	5	102
09:11:30	17.20	17.35	17.35	+0.63	1	97
09:11:13	17.15	17.35	17.35	+0.63	2	96
09:10:21	17.00	17.35	17.35	+0.63	1	94
09:10:18	17.00	17.35	17.35	+0.63	1	93
09:10:09	16.90	17.35	17.35	+0.63	1	92
09:10:09	17.25	17.40	17.25	+0.53	5	91
09:09:06	17.10	17.35	17.35	+0.63	3	86
09:08:58	16.90	17.30	17.30	+0.58	5	83
09:08:58	17.20	17.35	17.20	+0.48	1	78
09:08:57	17.20	17.40	17.20	+0.48	4	77
09:08:34	17.20	17.40	17.20	+0.48	2	73
09:08:32	17.20	17.40	17.20	+0.48	0	71
09:08:32	17.15	17.40	17.15	+0.43	5	71
09:08:32	17.00	17.25	17.25	+0.53	5	66
09:04:42	17.00	17.30	17.30	+0.58	1	61
09:03:11	17.00	17.30	17.30	+0.58	1	60
09:03:02	17.00	17.30	17.00	+0.28	1	59
09:02:50	16.90	17.20	17.20	+0.48	2	58
09:02:50	17.10	17.35	17.10	+0.38	1	56
09:02:42	17.10	17.35	17.10	+0.38	3	55
09:02:36	17.10	17.35	17.10	+0.38	1	52
09:01:26	17.20	17.95	17.20	+0.48	1	51
09:01:23	17.10	17.75	17.10	+0.38	2	50
09:01:20	17.00	17.85	17.00	+0.28	1	48
09:01:10	16.80	17.65	16.80	+0.08	5	47
09:01:10	16.55	17.00	17.00	+0.28	5	42
09:01:10	16.55	16.90	16.90	+0.18	5	37
09:01:10	16.55	16.90	16.90	+0.18	4	32
09:00:36	16.55	16.90	16.90	+0.18	1	28
09:00:04	16.70	16.80	16.70	-0.02	3	27
09:00:04	16.55	16.80	16.80	+0.08	1	24
09:00:04	16.55	16.80	16.80	+0.08	2	23
09:00:03	16.55	16.90	16.90	+0.18	0	21
09:00:01	16.55	16.90	16.90	+0.18	0	21

　

其他人也逛...

App Store Card $ 6000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

3M 細滑牙線棒盒裝促銷包(160支入)

App Store Card $ 1000 - 數位序號

小米 REDMI Buds 8 Active 藍牙耳機

羅技 MX Master 4 無線滑鼠

PChome 購物儲值3,000元

MyCard 3290點虛擬點數卡

全家3000元虛擬禮物卡

KIRIN–生茶525ml(24入/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

App Store Card $ 2000 - 數位序號

MyCard 5000點虛擬點數卡

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

路透：DeepSeek將完成首輪融資 ...

金融三業3月底對中曝險降至7638...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧微軟發表新一代量子晶片Majoran...
‧輝達結盟台積電布局CPO交換器　...
‧聯電ADR3日下跌1.04美元跌幅4.6...

加密貨幣

比特幣BTC	64944.24	-6,376.79	-8.94%
以太幣ETH	1829.13	-174.13	-8.69%
瑞波幣XRP	1.21	-0.08	-6.56%
比特幣現金BCH	242.24	-50.91	-17.37%
萊特幣LTC	47.60	-3.12	-6.15%
卡達幣ADA	0.203562	-0.03	-11.71%
波場幣TRX	0.333555	-0.01	-2.81%
恆星幣XLM	0.211835	-0.03	-12.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。