最新[公告] 保瑞:公告本公司對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款熱門[公告] 保瑞:公告本公司對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款

更新報價

紘　通 (5271) 興櫃

20.75 ▲+1.19 +6.08% 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.19	1,126	19.90	9,700	20.75	10,998	20.20	20.75	18.60	19.56

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:50	19.90	20.75	20.75	+1.19	0	1126
14:58:32	19.90	20.75	19.90	+0.34	0	1126
14:57:24	19.90	20.75	20.75	+1.19	0	1126
14:57:11	20.00	20.10	20.00	+0.44	2	1126
14:57:11	19.90	20.10	20.10	+0.54	1	1124
14:56:45	19.90	20.75	20.75	+1.19	1	1123
14:56:22	19.90	20.75	20.75	+1.19	0	1122
14:55:26	19.90	20.75	19.90	+0.34	1	1122
14:53:59	19.90	20.75	20.75	+1.19	0	1121
14:52:01	19.90	20.00	20.00	+0.44	5	1121
14:51:58	19.90	20.25	19.90	+0.34	2	1116
14:51:58	19.90	20.25	19.90	+0.34	2	1114
14:51:36	19.90	20.25	19.90	+0.34	2	1112
14:49:56	19.90	20.25	20.25	+0.69	2	1110
14:46:01	19.90	20.25	20.25	+0.69	0	1108
14:41:54	19.90	20.25	20.25	+0.69	0	1108
14:41:34	19.95	20.25	19.95	+0.39	5	1108
14:41:32	19.95	20.25	20.25	+0.69	0	1103
14:40:48	19.95	20.25	20.25	+0.69	3	1103
14:40:32	19.95	20.25	20.25	+0.69	0	1100
14:39:51	20.00	20.30	20.00	+0.44	5	1100
14:39:41	19.90	20.25	20.25	+0.69	5	1095
14:33:37	19.90	20.25	20.25	+0.69	0	1090
14:33:17	19.90	20.25	19.90	+0.34	1	1090
14:33:09	19.90	20.25	20.25	+0.69	5	1089
14:32:08	19.90	20.25	20.25	+0.69	0	1084
14:29:20	20.00	20.30	20.00	+0.44	0	1084
14:29:20	20.00	20.30	20.00	+0.44	1	1084
14:29:20	20.00	20.30	20.00	+0.44	1	1083
14:29:20	20.00	20.30	20.00	+0.44	1	1082
14:29:20	20.00	20.30	20.00	+0.44	1	1081
14:29:20	20.00	20.30	20.00	+0.44	1	1080
14:29:20	19.90	20.10	20.10	+0.54	6	1079
14:28:37	19.90	20.25	19.90	+0.34	1	1073
14:27:11	19.70	20.25	20.25	+0.69	0	1072
14:24:25	19.70	20.20	20.20	+0.64	1	1072
14:21:42	19.70	20.25	20.25	+0.69	1	1071
14:19:46	19.70	20.25	20.25	+0.69	1	1070
14:18:45	19.90	20.30	19.90	+0.34	3	1069
14:18:45	19.70	20.00	20.00	+0.44	6	1066
14:16:41	19.70	20.25	20.25	+0.69	0	1060
14:16:33	19.70	19.90	19.90	+0.34	3	1060
14:14:19	19.70	19.90	19.90	+0.34	1	1057
14:13:26	19.70	19.90	19.90	+0.34	1	1056
14:06:14	19.70	19.80	19.80	+0.24	0	1055
14:06:14	19.70	19.80	19.80	+0.24	3	1055
14:06:14	19.70	19.80	19.80	+0.24	1	1052
14:06:14	19.70	19.80	19.80	+0.24	0	1051
14:06:14	19.70	19.80	19.80	+0.24	0	1051
14:06:14	19.70	20.25	19.70	+0.14	1	1051
14:06:14	19.70	20.25	19.70	+0.14	5	1050
13:50:07	19.70	20.25	20.25	+0.69	0	1045
13:49:33	19.70	20.15	20.15	+0.59	1	1045
13:48:50	19.70	19.95	19.95	+0.39	1	1044
13:47:47	19.70	20.25	19.70	+0.14	0	1043
13:41:47	19.70	19.80	19.80	+0.24	1	1043
13:41:47	19.70	19.80	19.80	+0.24	1	1042
13:41:47	19.70	19.80	19.80	+0.24	5	1041
13:41:47	19.70	19.80	19.80	+0.24	1	1036
13:41:47	19.70	19.80	19.80	+0.24	1	1035
13:41:47	19.70	19.80	19.80	+0.24	1	1034
13:41:46	19.70	19.80	19.80	+0.24	1	1033
13:41:46	19.70	19.80	19.80	+0.24	3	1032
13:41:46	19.70	19.80	19.80	+0.24	1	1029
13:41:46	19.70	19.80	19.80	+0.24	1	1028
13:41:46	19.70	19.80	19.80	+0.24	2	1027
13:41:46	19.70	19.80	19.80	+0.24	1	1025
13:41:46	19.70	19.80	19.80	+0.24	1	1024
13:40:55	19.70	20.25	19.70	+0.14	0	1023
13:39:02	19.75	20.25	19.75	+0.19	2	1023
13:36:14	19.75	20.25	19.75	+0.19	0	1021
13:35:42	19.75	20.25	19.75	+0.19	0	1021
13:35:22	19.75	20.25	19.75	+0.19	1	1021
13:35:09	19.75	20.25	19.75	+0.19	0	1020
13:35:02	19.75	20.25	19.75	+0.19	0	1020
13:33:48	19.75	20.25	19.75	+0.19	3	1020
13:31:06	19.75	20.25	20.25	+0.69	0	1017
13:30:55	19.75	20.25	19.75	+0.19	1	1017
13:26:12	19.75	20.25	20.25	+0.69	1	1016
13:24:31	19.75	20.25	20.25	+0.69	0	1015
13:23:50	19.75	20.25	19.75	+0.19	0	1015
13:22:51	19.75	20.25	19.75	+0.19	0	1015
13:17:47	19.75	20.25	20.25	+0.69	0	1015
13:17:42	19.75	20.00	20.00	+0.44	2	1015
13:17:40	19.75	20.25	20.25	+0.69	0	1013
13:12:28	19.75	20.30	19.75	+0.19	1	1013
13:12:20	19.75	20.25	19.75	+0.19	2	1012
13:12:14	19.75	20.25	19.75	+0.19	1	1010
13:12:01	19.75	20.25	19.75	+0.19	2	1009
13:10:08	19.75	20.00	20.00	+0.44	3	1007
13:09:46	19.75	20.25	19.75	+0.19	2	1004
13:09:26	19.75	20.25	19.75	+0.19	1	1002
13:09:20	19.75	20.25	19.75	+0.19	1	1001
13:08:39	19.75	20.25	19.75	+0.19	4	1000
13:07:19	19.75	20.00	20.00	+0.44	1	996
13:06:22	19.75	20.00	20.00	+0.44	3	995
13:06:06	19.75	20.00	20.00	+0.44	2	992
13:05:39	19.75	20.25	20.25	+0.69	0	990
13:03:13	19.75	20.25	20.25	+0.69	1	990
13:01:33	19.75	20.25	20.25	+0.69	0	989
12:58:16	19.75	20.45	20.45	+0.89	0	989
12:57:51	19.75	20.45	19.75	+0.19	0	989
12:56:58	19.75	20.45	19.75	+0.19	1	989
12:56:55	19.75	20.45	20.45	+0.89	0	988
12:56:28	19.80	20.45	19.80	+0.24	1	988
12:56:21	19.75	20.00	20.00	+0.44	0	987
12:56:21	19.80	20.45	19.80	+0.24	4	987
12:56:00	19.80	20.45	19.80	+0.24	1	983
12:55:38	19.80	20.00	20.00	+0.44	10	982
12:54:05	19.75	20.45	20.45	+0.89	0	972
12:51:53	19.75	20.45	20.45	+0.89	0	972
12:51:53	19.80	20.45	19.80	+0.24	5	972
12:51:37	19.80	20.45	19.80	+0.24	10	967
12:51:21	19.80	20.45	20.45	+0.89	0	957
12:51:16	19.80	20.00	20.00	+0.44	0	957
12:51:16	19.80	20.00	20.00	+0.44	1	957
12:51:16	19.80	20.00	20.00	+0.44	10	956
12:51:09	19.80	20.45	19.80	+0.24	2	946
12:50:39	19.80	20.45	20.45	+0.89	0	944
12:50:06	19.75	20.00	20.00	+0.44	5	944
12:50:03	19.75	20.00	20.00	+0.44	5	939
12:50:03	19.90	20.45	19.90	+0.34	5	934
12:50:02	19.80	20.45	19.80	+0.24	1	929
12:49:22	19.75	20.45	20.45	+0.89	0	928
12:49:08	19.70	19.85	19.85	+0.29	1	928
12:48:51	19.50	19.85	19.85	+0.29	1	927
12:48:49	19.50	19.80	19.80	+0.24	17	926
12:48:49	19.50	19.80	19.80	+0.24	1	909
12:48:49	19.50	19.80	19.80	+0.24	1	908
12:48:49	19.50	19.80	19.80	+0.24	1	907
12:48:49	19.70	19.85	19.70	+0.14	1	906
12:48:49	19.70	19.85	19.85	+0.29	0	905
12:48:26	19.70	19.85	19.70	+0.14	1	905
12:48:08	19.70	19.85	19.70	+0.14	3	904
12:48:03	19.70	19.85	19.70	+0.14	15	901
12:47:56	19.70	19.85	19.85	+0.29	1	886
12:47:24	19.70	19.85	19.70	+0.14	2	885
12:47:24	19.70	19.85	19.70	+0.14	5	883
12:47:02	19.75	19.85	19.85	+0.29	1	878
12:46:59	19.75	19.90	19.75	+0.19	5	877
12:46:55	19.75	19.90	19.90	+0.34	6	872
12:46:21	19.70	19.85	19.85	+0.29	1	866
12:46:21	19.70	19.85	19.85	+0.29	1	865
12:46:07	19.70	19.85	19.85	+0.29	2	864
12:46:07	19.70	19.85	19.85	+0.29	0	862
12:46:04	19.70	19.85	19.85	+0.29	4	862
12:46:04	19.70	19.85	19.85	+0.29	16	858
12:46:04	19.75	20.25	19.75	+0.19	20	842
12:46:04	19.75	20.25	19.75	+0.19	2	822
12:45:10	19.80	20.25	19.80	+0.24	5	820
12:44:58	19.80	20.00	20.00	+0.44	2	815
12:44:58	19.80	20.00	20.00	+0.44	1	813
12:44:58	19.80	20.00	20.00	+0.44	3	812
12:44:58	19.80	20.00	20.00	+0.44	1	809
12:43:06	19.75	20.25	19.75	+0.19	1	808
12:42:48	19.75	20.25	20.25	+0.69	1	807
12:42:31	19.75	20.25	20.25	+0.69	0	806
12:41:09	19.75	20.25	20.25	+0.69	1	806
12:35:31	19.75	20.25	20.25	+0.69	0	805
12:33:54	19.75	20.25	20.25	+0.69	0	805
12:32:18	19.75	20.00	20.00	+0.44	0	805
12:32:18	19.75	20.00	20.00	+0.44	2	805
12:32:18	19.75	20.00	20.00	+0.44	0	803
12:32:18	19.75	20.00	20.00	+0.44	0	803
12:32:18	19.80	20.25	19.80	+0.24	1	803
12:29:48	19.80	20.25	19.80	+0.24	3	802
12:28:51	19.80	20.25	19.80	+0.24	1	799
12:28:17	19.80	20.25	20.25	+0.69	1	798
12:28:08	19.80	20.25	20.25	+0.69	0	797
12:26:19	20.00	20.10	20.00	+0.44	3	797
12:26:19	19.80	20.10	20.10	+0.54	2	794
12:22:53	19.80	20.25	20.25	+0.69	0	792
12:22:41	19.80	20.25	20.25	+0.69	0	792
12:21:27	19.80	20.10	20.10	+0.54	1	792
12:21:15	19.80	20.25	19.80	+0.24	1	791
12:20:49	19.80	20.25	19.80	+0.24	4	790
12:17:04	19.80	20.25	20.25	+0.69	0	786
12:16:57	19.80	20.25	20.25	+0.69	1	786
12:16:17	19.80	20.25	20.25	+0.69	0	785
12:15:04	19.80	20.25	19.80	+0.24	3	785
12:13:01	19.80	20.25	20.25	+0.69	0	782
12:11:47	20.10	20.20	20.10	+0.54	2	782
12:11:47	19.80	20.20	20.20	+0.64	1	780
12:07:23	19.80	20.25	20.25	+0.69	0	779
12:07:14	19.80	20.25	20.25	+0.69	0	779
12:07:09	19.80	20.25	19.80	+0.24	0	779
12:06:27	19.80	20.25	20.25	+0.69	0	779
12:06:17	20.15	20.30	20.15	+0.59	5	779
12:06:17	20.15	20.30	20.15	+0.59	1	774
12:06:17	20.15	20.30	20.15	+0.59	2	773
12:06:17	20.15	20.30	20.15	+0.59	3	771
12:06:17	20.15	20.30	20.15	+0.59	1	768
12:06:17	20.10	20.25	20.25	+0.69	9	767
12:06:17	20.10	20.30	20.10	+0.54	3	758
12:06:17	19.80	20.25	20.25	+0.69	11	755
12:05:20	20.15	20.30	20.15	+0.59	1	744
12:05:20	20.15	20.30	20.15	+0.59	1	743
12:05:20	20.15	20.30	20.15	+0.59	3	742
12:05:20	20.15	20.30	20.15	+0.59	1	739
12:05:20	20.10	20.30	20.10	+0.54	0	738
12:05:20	20.10	20.30	20.10	+0.54	2	738
12:05:20	20.10	20.30	20.10	+0.54	1	736
12:05:20	20.10	20.30	20.10	+0.54	4	735
12:05:20	20.05	20.30	20.05	+0.49	2	731
12:05:20	20.00	20.25	20.25	+0.69	10	729
12:05:20	20.00	20.30	20.00	+0.44	2	719
12:05:20	19.80	20.25	20.25	+0.69	10	717
12:00:56	19.75	20.25	20.25	+0.69	0	707
11:59:56	19.75	19.90	19.90	+0.34	0	707
11:59:56	19.75	19.90	19.90	+0.34	2	707
11:59:56	19.75	20.00	20.00	+0.44	1	705
11:59:56	19.80	20.25	19.80	+0.24	1	704
11:59:22	19.80	20.25	19.80	+0.24	2	703
11:55:25	19.80	20.25	19.80	+0.24	2	701
11:53:21	19.80	20.25	20.25	+0.69	1	699
11:51:53	19.80	20.25	20.25	+0.69	0	698
11:51:43	19.80	20.00	20.00	+0.44	5	698
11:51:36	19.80	20.25	19.80	+0.24	4	693
11:49:54	19.80	20.25	19.80	+0.24	2	689
11:48:15	19.80	20.25	19.80	+0.24	4	687
11:47:02	19.80	20.25	19.80	+0.24	9	683
11:45:21	19.80	20.25	19.80	+0.24	1	674
11:45:13	20.00	20.10	20.00	+0.44	1	673
11:45:13	19.80	20.10	20.10	+0.54	1	672
11:44:12	19.80	20.25	19.80	+0.24	5	671
11:41:33	19.80	20.25	20.25	+0.69	0	666
11:38:34	20.10	20.30	20.10	+0.54	1	666
11:38:34	20.10	20.30	20.10	+0.54	5	665
11:38:34	20.05	20.30	20.05	+0.49	0	660
11:38:34	20.05	20.30	20.05	+0.49	0	660
11:38:34	20.05	20.30	20.05	+0.49	1	660
11:38:34	20.05	20.30	20.05	+0.49	1	659
11:38:34	20.00	20.25	20.25	+0.69	4	658
11:38:34	20.00	20.30	20.00	+0.44	3	654
11:38:34	20.00	20.30	20.00	+0.44	1	651
11:38:34	20.00	20.30	20.00	+0.44	0	650
11:38:34	20.00	20.30	20.00	+0.44	1	650
11:38:34	19.80	20.25	20.25	+0.69	11	649
11:38:29	19.80	20.25	19.80	+0.24	0	638
11:35:59	19.75	20.00	20.00	+0.44	0	638
11:35:59	19.75	20.00	20.00	+0.44	5	638
11:35:59	19.75	20.00	20.00	+0.44	0	633
11:35:59	19.75	20.00	20.00	+0.44	1	633
11:35:59	19.75	20.00	20.00	+0.44	3	632
11:35:59	19.75	20.25	19.75	+0.19	3	629
11:35:59	19.75	20.25	19.75	+0.19	2	626
11:35:34	19.75	20.25	19.75	+0.19	0	624
11:35:17	19.75	20.25	19.75	+0.19	0	624
11:33:51	19.75	20.25	19.75	+0.19	1	624
11:30:17	19.75	20.25	20.25	+0.69	0	623
11:29:07	19.75	20.25	19.75	+0.19	0	623
11:27:50	19.75	20.25	20.25	+0.69	1	623
11:22:34	19.75	20.25	20.25	+0.69	5	622
11:21:21	19.75	20.25	20.25	+0.69	0	617
11:20:27	20.00	20.35	20.00	+0.44	1	617
11:20:27	20.00	20.35	20.00	+0.44	3	616
11:20:27	20.00	20.35	20.00	+0.44	1	613
11:20:27	20.00	20.35	20.00	+0.44	1	612
11:19:02	19.75	20.35	20.35	+0.79	1	611
11:16:11	19.75	20.35	20.35	+0.79	0	610
11:16:04	19.75	20.35	19.75	+0.19	4	610
11:15:19	19.75	20.35	19.75	+0.19	1	606
11:10:12	19.75	20.35	20.35	+0.79	0	605
11:10:04	19.75	20.35	19.75	+0.19	1	605
11:09:56	19.75	20.35	19.75	+0.19	1	604
11:09:55	19.75	20.35	20.35	+0.79	0	603
11:08:45	19.75	20.35	19.75	+0.19	2	603
11:06:45	19.75	20.35	20.35	+0.79	0	601
11:05:51	19.75	20.35	20.35	+0.79	0	601
11:05:43	19.75	20.00	20.00	+0.44	1	601
11:04:27	20.00	20.40	20.00	+0.44	7	600
11:04:27	20.00	20.40	20.00	+0.44	1	593
11:04:27	20.00	20.40	20.00	+0.44	4	592
11:04:27	19.75	20.30	20.30	+0.74	15	588
11:03:07	19.75	20.35	20.35	+0.79	1	573
11:02:37	19.75	20.00	20.00	+0.44	1	572
11:02:32	19.75	20.00	20.00	+0.44	1	571
11:02:28	19.75	19.90	19.90	+0.34	1	570
11:02:21	19.75	19.90	19.90	+0.34	3	569
11:02:05	19.75	20.35	20.35	+0.79	0	566
11:01:34	19.75	20.35	19.75	+0.19	1	566
11:01:32	19.75	20.35	19.75	+0.19	5	565
11:01:32	19.75	20.35	19.75	+0.19	1	560
11:01:22	19.75	20.35	20.35	+0.79	0	559
11:01:16	19.75	20.35	19.75	+0.19	1	559
11:01:15	19.75	20.35	20.35	+0.79	0	558
11:01:11	20.00	20.40	20.00	+0.44	3	558
11:01:11	20.00	20.40	20.00	+0.44	2	555
11:01:11	19.75	20.10	20.10	+0.54	5	553
11:00:23	19.55	20.35	20.35	+0.79	0	548
10:59:46	19.55	20.35	20.35	+0.79	0	548
10:59:30	20.00	20.40	20.00	+0.44	0	548
10:59:30	20.00	20.40	20.00	+0.44	4	548
10:59:30	20.00	20.40	20.00	+0.44	1	544
10:59:30	19.55	20.10	20.10	+0.54	6	543
10:59:19	19.55	20.00	20.00	+0.44	1	537
10:59:01	20.00	20.15	20.00	+0.44	3	536
10:59:01	19.55	20.15	20.15	+0.59	2	533
10:58:30	19.55	19.95	19.95	+0.39	2	531
10:58:23	20.00	20.40	20.00	+0.44	1	529
10:58:23	20.00	20.40	20.00	+0.44	7	528
10:58:23	20.00	20.40	20.00	+0.44	1	521
10:58:23	19.55	20.20	20.20	+0.64	9	520
10:57:37	19.55	20.35	20.35	+0.79	0	511
10:57:24	19.95	20.40	19.95	+0.39	1	511
10:57:24	19.95	20.40	19.95	+0.39	0	510
10:57:24	19.95	20.40	19.95	+0.39	1	510
10:57:24	19.90	20.10	19.90	+0.34	1	509
10:57:24	19.55	20.10	20.10	+0.54	2	508
10:56:14	19.90	20.00	19.90	+0.34	1	506
10:56:14	19.50	20.00	20.00	+0.44	1	505
10:54:31	19.90	20.40	19.90	+0.34	4	504
10:54:31	19.90	20.40	19.90	+0.34	1	500
10:54:31	19.90	20.40	19.90	+0.34	1	499
10:54:31	19.85	20.40	19.85	+0.29	0	498
10:54:31	19.50	20.35	20.35	+0.79	6	498
10:54:30	19.50	20.35	20.35	+0.79	5	492
10:54:02	19.50	20.35	20.35	+0.79	0	487
10:53:48	19.80	19.95	19.80	+0.24	1	487
10:53:48	19.45	19.95	19.95	+0.39	2	486
10:53:44	19.45	20.25	20.25	+0.69	0	484
10:52:37	19.65	19.95	19.95	+0.39	1	484
10:52:37	19.65	19.95	19.95	+0.39	1	483
10:52:11	19.65	19.95	19.95	+0.39	1	482
10:51:55	19.50	19.95	19.95	+0.39	0	481
10:51:45	19.70	20.35	19.70	+0.14	4	481
10:51:44	19.70	20.35	19.70	+0.14	1	477
10:50:45	19.40	20.30	20.30	+0.74	3	476
10:50:45	19.40	20.25	20.25	+0.69	4	473
10:48:24	19.40	20.25	20.25	+0.69	1	469
10:47:52	19.40	20.25	20.25	+0.69	0	468
10:46:46	19.40	19.50	19.50	-0.06	4	468
10:46:46	19.40	19.50	19.50	-0.06	1	464
10:46:44	19.40	19.90	19.40	-0.16	1	463
10:46:44	19.40	19.90	19.40	-0.16	4	462
10:46:15	19.45	19.90	19.45	-0.11	5	458
10:44:42	19.45	19.90	19.90	+0.34	0	453
10:44:17	19.45	19.90	19.90	+0.34	0	453
10:43:36	19.50	19.95	19.50	-0.06	5	453
10:43:36	19.45	19.60	19.60	+0.04	5	448
10:41:57	19.40	19.90	19.40	-0.16	1	443
10:41:29	19.40	19.90	19.40	-0.16	1	442
10:41:11	19.40	19.90	19.90	+0.34	1	441
10:40:30	19.40	19.90	19.90	+0.34	0	440
10:40:24	19.40	19.90	19.90	+0.34	0	440
10:40:17	19.40	19.90	19.90	+0.34	0	440
10:40:12	19.40	19.90	19.90	+0.34	0	440
10:40:08	19.40	19.90	19.90	+0.34	0	440
10:40:02	19.40	19.90	19.90	+0.34	0	440
10:39:56	19.40	19.90	19.90	+0.34	0	440
10:39:51	19.40	19.90	19.90	+0.34	0	440
10:37:57	19.35	20.00	20.00	+0.44	1	440
10:36:47	19.35	20.00	20.00	+0.44	2	439
10:34:41	19.35	20.00	20.00	+0.44	0	437
10:27:53	19.35	20.05	19.35	-0.21	1	437
10:27:53	19.35	19.55	19.55	-0.01	3	436
10:27:53	19.35	20.00	19.35	-0.21	4	433
10:26:47	19.35	20.00	20.00	+0.44	0	429
10:24:55	19.35	20.00	19.35	-0.21	0	429
10:21:19	19.35	20.00	19.35	-0.21	5	429
10:21:05	19.35	20.00	19.35	-0.21	5	424
10:16:52	19.45	19.95	19.45	-0.11	1	419
10:16:45	19.10	19.95	19.95	+0.39	0	418
10:15:56	19.50	20.00	19.50	-0.06	5	418
10:15:25	19.10	19.70	19.70	+0.14	2	413
10:13:38	19.70	20.00	19.70	+0.14	5	411
10:13:38	19.60	20.00	19.60	+0.04	1	406
10:13:38	19.50	20.00	19.50	-0.06	1	405
10:13:38	19.50	20.00	19.50	-0.06	8	404
10:13:38	19.10	19.95	19.95	+0.39	15	396
10:13:38	19.10	19.95	19.95	+0.39	4	381
10:12:50	19.10	19.95	19.95	+0.39	0	377
10:10:06	19.50	19.95	19.50	-0.06	2	377
10:10:06	19.10	19.95	19.95	+0.39	1	375
10:10:06	19.10	19.95	19.95	+0.39	4	374
10:09:16	19.10	19.95	19.95	+0.39	0	370
10:04:32	19.50	20.00	19.50	-0.06	3	370
10:04:32	19.50	20.00	19.50	-0.06	1	367
10:04:32	19.50	20.00	19.50	-0.06	3	366
10:04:32	19.50	20.00	19.50	-0.06	1	363
10:04:32	19.50	20.00	19.50	-0.06	0	362
10:04:32	19.50	20.00	19.50	-0.06	1	362
10:04:32	19.10	19.60	19.60	+0.04	10	361
10:04:30	19.30	20.00	19.30	-0.26	4	351
10:04:30	19.10	19.55	19.55	-0.01	5	347
10:02:22	19.10	19.95	19.95	+0.39	3	342
10:02:02	19.10	19.95	19.95	+0.39	0	339
10:02:00	19.10	19.95	19.10	-0.46	1	339
09:58:11	19.30	19.45	19.30	-0.26	5	338
09:58:11	19.10	19.45	19.45	-0.11	3	333
09:58:03	19.30	19.50	19.30	-0.26	5	330
09:58:03	19.10	19.50	19.50	-0.06	4	325
09:57:54	19.10	19.40	19.40	-0.16	5	321
09:57:39	19.05	19.50	19.50	-0.06	2	316
09:57:39	19.30	19.55	19.30	-0.26	5	314
09:57:39	19.10	19.55	19.55	-0.01	3	309
09:55:43	19.10	19.50	19.50	-0.06	6	306
09:55:29	19.10	19.50	19.50	-0.06	4	300
09:55:24	19.10	19.50	19.50	-0.06	0	296
09:54:41	19.05	19.50	19.50	-0.06	1	296
09:54:34	19.05	19.50	19.50	-0.06	1	295
09:53:53	19.05	19.50	19.50	-0.06	2	294
09:52:40	19.05	19.50	19.50	-0.06	1	292
09:52:30	19.05	19.20	19.20	-0.36	3	291
09:52:30	19.05	19.50	19.05	-0.51	5	288
09:52:07	19.05	19.20	19.20	-0.36	2	283
09:51:59	19.05	19.20	19.05	-0.51	3	281
09:50:56	19.05	19.20	19.05	-0.51	0	278
09:50:21	19.05	19.20	19.20	-0.36	1	278
09:50:21	19.05	19.20	19.20	-0.36	1	277
09:50:21	19.05	19.20	19.20	-0.36	1	276
09:50:20	19.10	19.95	19.10	-0.46	4	275
09:50:20	19.10	19.95	19.10	-0.46	5	271
09:50:05	19.05	19.20	19.20	-0.36	1	266
09:50:05	19.05	19.20	19.20	-0.36	2	265
09:50:05	19.05	19.20	19.20	-0.36	0	263
09:50:05	19.05	19.20	19.20	-0.36	1	263
09:50:04	19.10	19.95	19.10	-0.46	4	262
09:50:04	19.10	19.95	19.10	-0.46	2	258
09:48:45	19.10	19.95	19.10	-0.46	4	256
09:48:07	19.10	19.25	19.25	-0.31	1	252
09:48:07	19.10	19.25	19.25	-0.31	1	251
09:48:07	19.10	19.25	19.25	-0.31	1	250
09:48:07	19.15	19.95	19.15	-0.41	1	249
09:47:59	19.15	19.95	19.15	-0.41	4	248
09:47:33	19.15	19.95	19.15	-0.41	1	244
09:45:59	19.15	19.95	19.15	-0.41	4	243
09:44:39	19.10	19.25	19.25	-0.31	1	239
09:44:39	19.10	19.25	19.25	-0.31	2	238
09:44:39	19.10	19.25	19.25	-0.31	1	236
09:44:39	19.10	19.25	19.25	-0.31	1	235
09:44:39	19.15	19.95	19.15	-0.41	5	234
09:44:26	19.10	19.40	19.40	-0.16	1	229
09:44:26	19.10	19.55	19.55	-0.01	1	228
09:44:26	19.15	19.60	19.15	-0.41	5	227
09:43:38	19.40	19.60	19.40	-0.16	4	222
09:43:38	19.40	19.50	19.40	-0.16	1	218
09:43:36	19.15	19.50	19.50	-0.06	3	217
09:43:36	19.15	19.50	19.50	-0.06	2	214
09:43:23	19.15	19.50	19.50	-0.06	2	212
09:42:49	19.15	19.50	19.50	-0.06	0	210
09:40:22	19.15	19.25	19.25	-0.31	0	210
09:40:22	19.15	19.25	19.25	-0.31	0	210
09:40:22	19.15	19.25	19.25	-0.31	1	210
09:40:22	19.15	19.25	19.25	-0.31	1	209
09:40:22	19.15	19.25	19.25	-0.31	1	208
09:40:22	19.15	19.25	19.25	-0.31	0	207
09:40:22	19.15	19.25	19.25	-0.31	1	207
09:40:22	19.00	19.50	19.00	-0.56	1	206
09:40:22	19.15	19.50	19.15	-0.41	4	205
09:40:03	19.15	19.50	19.15	-0.41	0	201
09:39:31	19.00	19.30	19.30	-0.26	1	201
09:39:31	19.20	19.50	19.20	-0.36	5	200
09:38:57	18.70	19.30	19.30	-0.26	1	195
09:38:57	19.20	19.50	19.20	-0.36	5	194
09:38:42	18.55	19.30	19.30	-0.26	5	189
09:38:35	18.55	19.30	19.30	-0.26	0	184
09:38:35	18.55	19.30	19.30	-0.26	0	184
09:38:35	18.55	19.30	19.30	-0.26	1	184
09:38:35	18.55	19.30	19.30	-0.26	1	183
09:38:35	18.55	19.30	19.30	-0.26	0	182
09:38:35	18.55	19.30	19.30	-0.26	1	182
09:38:35	18.55	19.30	19.30	-0.26	1	181
09:38:35	19.20	19.50	19.20	-0.36	5	180
09:38:29	18.55	19.35	19.35	-0.21	1	175
09:38:17	18.55	19.40	19.40	-0.16	1	174
09:38:17	18.55	19.40	19.40	-0.16	1	173
09:38:14	18.55	19.40	19.40	-0.16	5	172
09:38:14	19.30	19.50	19.30	-0.26	5	167
09:38:14	18.60	19.50	18.60	-0.96	0	162
09:38:07	19.20	19.50	19.20	-0.36	5	162
09:38:07	18.85	19.40	19.40	-0.16	4	157
09:38:07	18.85	19.40	19.40	-0.16	1	153
09:38:02	19.00	19.50	19.00	-0.56	2	152
09:37:55	19.00	19.45	19.45	-0.11	1	150
09:37:55	19.05	19.50	19.05	-0.51	4	149
09:37:44	19.05	19.50	19.05	-0.51	1	145
09:36:30	19.00	19.45	19.45	-0.11	5	144
09:36:30	19.35	19.50	19.35	-0.21	5	139
09:36:26	19.40	19.50	19.50	-0.06	1	134
09:36:26	19.40	19.50	19.50	-0.06	1	133
09:36:26	19.40	19.50	19.50	-0.06	1	132
09:36:26	19.00	19.95	19.00	-0.56	3	131
09:36:26	19.40	19.95	19.40	-0.16	5	128
09:36:26	19.40	19.95	19.40	-0.16	2	123
09:35:27	19.40	19.95	19.40	-0.16	0	121
09:35:18	19.40	19.95	19.40	-0.16	0	121
09:35:17	19.40	19.95	19.95	+0.39	0	121
09:35:06	19.40	19.50	19.50	-0.06	2	121
09:35:06	19.40	19.50	19.50	-0.06	1	119
09:35:06	19.40	19.50	19.50	-0.06	2	118
09:35:05	19.40	20.15	19.40	-0.16	2	116
09:34:57	--	19.50	19.50	-0.06	1	114
09:34:57	--	19.50	19.50	-0.06	1	113
09:34:57	--	19.50	19.50	-0.06	1	112
09:34:57	--	19.50	19.50	-0.06	2	111
09:34:56	--	19.50	19.50	-0.06	1	109
09:34:56	--	19.50	19.50	-0.06	1	108
09:34:56	--	19.50	19.50	-0.06	1	107
09:34:56	--	19.50	19.50	-0.06	1	106
09:34:56	--	19.50	19.50	-0.06	1	105
09:34:56	19.20	20.15	19.20	-0.36	5	104
09:34:56	19.20	20.15	19.20	-0.36	5	99
09:34:56	19.25	20.15	19.25	-0.31	5	94
09:34:25	19.20	19.60	19.60	+0.04	1	89
09:34:25	19.25	20.15	19.25	-0.31	4	88
09:33:51	19.25	20.15	20.15	+0.59	0	84
09:33:48	19.25	20.15	19.25	-0.31	1	84
09:32:44	19.50	19.70	19.50	-0.06	0	83
09:32:44	19.25	19.70	19.70	+0.14	1	83
09:32:43	19.25	20.15	20.15	+0.59	0	82
09:32:10	19.25	20.15	20.15	+0.59	0	82
09:31:42	19.25	20.15	20.15	+0.59	1	82
09:30:58	19.25	20.15	20.15	+0.59	0	81
09:30:45	19.25	20.00	20.00	+0.44	2	81
09:29:56	19.25	20.00	20.00	+0.44	1	79
09:29:33	19.25	20.00	20.00	+0.44	1	78
09:28:31	19.25	20.15	20.15	+0.59	0	77
09:28:25	19.65	20.10	19.65	+0.09	1	77
09:28:25	19.25	20.10	20.10	+0.54	1	76
09:27:36	19.25	20.15	20.15	+0.59	0	75
09:25:31	19.70	19.80	19.70	+0.14	1	75
09:25:31	19.25	19.80	19.80	+0.24	0	74
09:25:31	19.25	19.80	19.80	+0.24	1	74
09:23:59	19.25	19.80	19.80	+0.24	0	73
09:23:59	19.25	19.80	19.80	+0.24	1	73
09:23:59	19.25	19.80	19.80	+0.24	3	72
09:23:59	19.25	19.80	19.80	+0.24	0	69
09:23:59	19.25	20.15	19.25	-0.31	0	69
09:23:36	19.25	20.15	19.25	-0.31	3	69
09:23:13	19.25	20.15	19.25	-0.31	1	66
09:22:13	19.25	20.00	20.00	+0.44	1	65
09:21:49	19.25	20.15	20.15	+0.59	0	64
09:21:39	19.25	20.15	20.15	+0.59	1	64
09:19:45	19.80	20.15	20.15	+0.59	1	63
09:19:45	19.80	20.20	19.80	+0.24	3	62
09:19:45	19.80	20.20	19.80	+0.24	0	59
09:19:45	19.80	20.20	19.80	+0.24	1	59
09:19:45	19.25	20.15	20.15	+0.59	2	58
09:19:33	19.25	20.15	20.15	+0.59	0	56
09:18:17	19.25	20.15	20.15	+0.59	2	56
09:16:48	19.25	20.15	20.15	+0.59	0	54
09:13:14	19.80	20.20	19.80	+0.24	3	54
09:13:14	19.80	20.20	19.80	+0.24	0	51
09:13:14	19.25	20.15	20.15	+0.59	3	51
09:10:03	19.25	20.15	20.15	+0.59	1	48
09:09:52	19.25	20.15	20.15	+0.59	0	47
09:09:31	19.25	20.00	20.00	+0.44	1	47
09:09:31	19.25	20.00	20.00	+0.44	0	46
09:08:55	19.25	20.15	19.25	-0.31	0	46
09:08:47	19.25	20.15	20.15	+0.59	0	46
09:08:34	19.25	20.15	19.25	-0.31	0	46
09:08:07	19.25	20.15	20.15	+0.59	0	46
09:08:00	19.80	20.20	19.80	+0.24	3	46
09:08:00	19.25	20.00	20.00	+0.44	2	43
09:08:00	19.25	20.00	20.00	+0.44	1	41
09:07:35	19.20	20.20	20.20	+0.64	0	40
09:07:29	20.05	20.20	20.05	+0.49	3	40
09:07:29	20.05	20.20	20.05	+0.49	1	37
09:07:29	20.00	20.20	20.00	+0.44	1	36
09:07:29	19.25	20.15	20.15	+0.59	4	35
09:04:53	19.25	20.15	20.15	+0.59	1	31
09:03:16	19.20	20.20	20.20	+0.64	0	30
09:03:08	19.20	20.10	20.10	+0.54	1	30
09:03:08	20.00	20.20	20.00	+0.44	3	29
09:02:47	19.25	20.20	20.20	+0.64	0	26
09:02:42	20.05	20.15	20.05	+0.49	1	26
09:02:42	19.25	20.15	20.15	+0.59	0	25
09:01:42	19.25	20.20	20.20	+0.64	1	25
09:00:47	19.20	20.20	20.20	+0.64	0	24
09:00:42	19.20	20.15	20.15	+0.59	1	24
09:00:42	19.20	20.15	20.15	+0.59	0	23
09:00:42	20.05	20.20	20.05	+0.49	3	23
09:00:25	19.30	20.20	20.20	+0.64	1	20
09:00:22	19.30	20.20	20.20	+0.64	1	19
09:00:17	19.30	20.20	20.20	+0.64	1	18
09:00:13	19.30	20.20	20.20	+0.64	1	17
09:00:10	19.30	20.20	20.20	+0.64	0	16
09:00:06	19.30	20.20	20.20	+0.64	0	16
09:00:06	19.30	20.20	20.20	+0.64	0	16
09:00:06	19.30	20.20	20.20	+0.64	0	16
09:00:06	19.30	20.20	20.20	+0.64	0	16
09:00:05	19.30	20.20	20.20	+0.64	0	16

　

其他人也逛...

PChome 購物儲值10,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

KIRIN 生茶-焙茶525ml (24入/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Dyson Spot+Scrub Ai 掃拖機器人

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

日月光投控ADR13日上漲1.19美元...

聯電ADR13日下跌0.14美元跌幅0....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧保瑞首季每股賺0.21元創8年新低...
‧美伊戰事未歇、川習會將登場　...
‧台股下挫523點　外資賣超434億...

加密貨幣

比特幣BTC	79356.72	-2,368.63	-2.90%
以太幣ETH	2260.17	-79.12	-3.38%
瑞波幣XRP	1.43	-0.05	-3.17%
比特幣現金BCH	434.03	-16.15	-3.59%
萊特幣LTC	57.00	-1.53	-2.62%
卡達幣ADA	0.264944	-0.02	-5.56%
波場幣TRX	0.349414	0.00	-0.47%
恆星幣XLM	0.158978	-0.01	-5.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。