最新【台股盤中】漲1360點史上第8大　51檔千金股合體熱門台股開盤漲399.9點
更新報價

笙　科  (5272) 半導體業 上櫃

23.35 ▲+0.15 +0.65% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 343 23.30 7 23.45 13 23.30 23.80 22.70 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:4223.3023.3523.35+0.151343
13:18:2423.2523.3523.35+0.153342
13:18:2423.2523.3523.35+0.151339
13:17:5923.3023.3523.30+0.102338
13:17:0623.3023.3523.30+0.101336
13:16:4023.2523.3523.25+0.053335
13:16:0423.2523.3023.30+0.102332
13:16:0423.3023.3523.30+0.103330
13:15:4423.3023.3523.30+0.101327
13:15:0023.2523.3023.30+0.101326
13:15:0023.2523.3023.30+0.106325
13:13:3823.3023.3523.30+0.102319
13:11:1723.2523.3523.25+0.054317
13:07:2723.2523.3523.25+0.052313
13:06:5523.2523.3023.30+0.101311
13:01:1223.3023.3523.30+0.101310
12:57:2623.2023.3023.30+0.102309
12:36:0823.2523.3023.25+0.051307
12:36:0823.2523.3023.25+0.051306
12:31:0423.2023.2523.25+0.051305
12:29:5723.2023.2523.2001304
12:27:1523.1523.2023.2001303
12:24:3123.1523.2023.2001302
12:22:5823.1523.2023.2001301
12:20:5623.2023.2523.2008300
12:18:0323.2023.3023.2001292
12:09:4223.1523.3023.30+0.101291
12:08:2423.1523.2023.2001290
12:06:0323.1523.2023.2001289
12:00:0923.1023.1523.15-0.0510288
12:00:0923.1523.3023.15-0.055278
11:58:4023.1523.3023.15-0.051273
11:57:0023.1523.2023.2003272
11:40:4123.0523.1023.10-0.103269
11:40:4023.0523.1023.10-0.103266
11:40:1523.0523.1023.10-0.105263
11:37:3523.0523.1023.05-0.151258
11:34:0023.0523.1023.05-0.152257
10:41:0723.0523.1023.05-0.151255
10:40:0823.0523.1023.10-0.101254
10:38:2523.0023.0523.05-0.152253
10:36:3823.0523.1523.15-0.052251
10:36:3823.0523.1023.10-0.102249
10:36:2423.0523.1023.10-0.101247
10:29:4923.0523.1523.15-0.052246
10:28:4723.0023.1023.10-0.103244
10:28:0622.9523.0023.00-0.203241
10:27:3422.9523.0023.00-0.203238
10:23:3722.9523.0022.95-0.252235
10:22:3922.9022.9522.95-0.253233
10:17:0722.9023.0023.00-0.201230
10:10:2322.9023.0023.00-0.202229
10:00:2723.0023.1023.10-0.101227
10:00:2623.0023.1522.85-0.352226
10:00:2623.0023.1522.90-0.301224
10:00:2623.0023.1523.00-0.207223
09:58:5722.9523.1022.95-0.251216
09:58:4222.9523.1022.95-0.251215
09:58:3422.9523.0523.05-0.151214
09:55:2222.9023.1523.15-0.051213
09:55:2122.8023.0523.05-0.155212
09:55:1222.9023.3022.90-0.301207
09:55:1223.1523.3022.70-0.504206
09:55:1223.1523.3022.75-0.455202
09:55:1223.1523.3022.80-0.4010197
09:55:1223.1523.3022.85-0.3518187
09:55:1223.1523.3022.90-0.304169
09:55:1223.1523.3023.00-0.202165
09:55:1223.1523.3023.05-0.152163
09:55:1223.1523.3023.10-0.101161
09:55:1223.1523.3023.15-0.054160
09:53:2723.1023.2023.2001156
09:53:2023.1523.3023.15-0.051155
09:51:0623.1023.3023.10-0.102154
09:44:1223.1023.3023.05-0.152152
09:44:1223.1023.3023.10-0.105150
09:43:0323.1023.2023.2001145
09:43:0323.0523.2023.2002144
09:42:4923.0523.2023.2002142
09:42:3323.3023.5022.80-0.402140
09:42:3323.3023.5022.85-0.351138
09:42:3323.3023.5022.90-0.301137
09:42:3323.3023.5022.95-0.251136
09:42:3323.3023.5023.00-0.2012135
09:42:3323.3023.5023.05-0.153123
09:42:3323.3023.5023.10-0.106120
09:42:3323.3023.5023.15-0.053114
09:42:3323.3023.5023.2007111
09:42:3323.3023.5023.30+0.104104
09:41:5423.3023.4023.40+0.201100
09:41:2923.3023.4523.45+0.25399
09:39:0723.3523.4523.45+0.25396
09:38:5223.3523.4523.45+0.25193
09:37:4523.4523.5523.45+0.25192
09:37:1123.4523.5523.55+0.35191
09:37:1023.5023.5523.50+0.30790
09:37:1023.5523.6023.55+0.35483
09:37:0023.6023.6523.60+0.40179
09:36:3023.6023.6523.65+0.45278
09:35:5823.6523.7023.65+0.45276
09:35:5823.6523.7023.65+0.45274
09:34:2423.6523.7023.70+0.50172
09:33:2023.6523.7023.70+0.50171
09:33:1523.6523.7023.70+0.50170
09:32:4423.7023.8023.70+0.50169
09:30:4123.7023.7523.70+0.50268
09:28:0423.7023.7523.75+0.55166
09:24:1023.7023.8023.70+0.50265
09:20:4323.7023.8023.70+0.50263
09:20:0123.7023.8023.70+0.50361
09:17:4823.8023.9023.75+0.55158
09:17:4823.8023.9023.80+0.60157
09:16:0523.6023.7023.70+0.50256
09:16:0523.6023.7023.70+0.50254
09:16:0223.6023.7023.70+0.50352
09:15:4323.6023.7023.70+0.50349
09:14:2023.8023.9023.80+0.60546
09:13:4723.8023.9023.80+0.60141
09:13:4723.6523.7523.80+0.60240
09:13:4723.6523.7523.75+0.55238
09:12:1523.6523.7023.70+0.50136
09:12:1523.6523.7023.65+0.45135
09:11:2823.5523.6023.60+0.40134
09:11:1423.6023.7023.60+0.40133
09:09:5423.5523.6023.60+0.40232
09:09:3623.6023.7023.60+0.40130
09:06:3923.5523.6023.60+0.40129
09:04:3723.4023.6023.60+0.40328
09:03:4123.6023.7523.60+0.40125
09:02:4723.5023.7023.70+0.50124
09:02:3523.5023.7023.70+0.50123
09:01:1623.4523.5523.55+0.35322
09:00:2523.3523.6523.65+0.45219
09:00:14----23.30+0.101517
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77251.66 581.00 0.76%
以太幣ETH 2102.96 -12.58 -0.59%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 347.85 -7.64 -2.15%
萊特幣LTC 52.68 -0.75 -1.41%
卡達幣ADA 0.242440 0.00 -1.40%
波場幣TRX 0.364873 0.00 0.66%
恆星幣XLM 0.148287 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。