最新未來機器(01401.HK)解決股權高度集中情況熱門博雷頓(01333.HK)控股股東簽訂一致行動人協議

更新報價

信　驊 (5274) 半導體業上櫃

7550.00 ▲+450.00 +6.34% 40.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+450.00	540	7550.00	3	7555.00	1	7335.00	7715.00	7250.00	7100.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	7550.00	7555.00	7550.00	+450.00	38	540
13:24:53	7490.00	7555.00	7490.00	+390.00	1	502
13:24:45	7490.00	7530.00	7530.00	+430.00	1	501
13:24:14	7485.00	7530.00	7530.00	+430.00	1	500
13:23:53	7490.00	7530.00	7490.00	+390.00	1	499
13:23:36	7490.00	7500.00	7500.00	+400.00	1	498
13:23:36	7490.00	7500.00	7500.00	+400.00	1	497
13:23:18	7500.00	7530.00	7500.00	+400.00	3	496
13:22:59	7500.00	7530.00	7530.00	+430.00	1	493
13:22:51	7500.00	7535.00	7535.00	+435.00	1	492
13:21:55	7535.00	7545.00	7535.00	+435.00	1	491
13:21:55	7540.00	7545.00	7540.00	+440.00	2	490
13:21:19	7550.00	7555.00	7550.00	+450.00	1	488
13:21:15	7550.00	7555.00	7555.00	+455.00	1	487
13:21:00	7555.00	7560.00	7555.00	+455.00	1	486
13:20:59	7555.00	7560.00	7555.00	+455.00	1	485
13:20:47	7560.00	7570.00	7560.00	+460.00	1	484
13:20:47	7560.00	7570.00	7560.00	+460.00	1	483
13:20:47	7560.00	7565.00	7565.00	+465.00	1	482
13:16:57	7570.00	7585.00	7570.00	+470.00	1	481
13:16:57	7575.00	7590.00	7575.00	+475.00	1	480
13:16:57	7580.00	7590.00	7580.00	+480.00	4	479
13:13:02	7580.00	7600.00	7580.00	+480.00	3	475
13:13:02	7580.00	7600.00	7580.00	+480.00	1	472
13:13:02	7580.00	7600.00	7580.00	+480.00	5	471
13:13:02	7580.00	7585.00	7585.00	+485.00	1	466
13:13:02	7580.00	7585.00	7580.00	+480.00	1	465
13:13:02	7580.00	7585.00	7585.00	+485.00	1	464
13:08:31	7560.00	7570.00	7570.00	+470.00	1	463
13:08:19	7565.00	7570.00	7565.00	+465.00	1	462
13:08:18	7565.00	7575.00	7565.00	+465.00	1	461
13:08:17	7570.00	7580.00	7570.00	+470.00	1	460
13:08:02	7570.00	7585.00	7570.00	+470.00	1	459
13:07:52	7575.00	7585.00	7575.00	+475.00	1	458
13:07:52	7580.00	7585.00	7580.00	+480.00	1	457
13:07:52	7580.00	7585.00	7580.00	+480.00	1	456
13:07:11	7575.00	7585.00	7585.00	+485.00	1	455
13:05:00	7590.00	7600.00	7590.00	+490.00	3	454
13:04:41	7590.00	7600.00	7600.00	+500.00	1	451
13:03:47	7595.00	7600.00	7595.00	+495.00	2	450
13:03:47	7595.00	7600.00	7600.00	+500.00	1	448
13:00:00	7565.00	7585.00	7585.00	+485.00	1	447
13:00:00	7565.00	7580.00	7580.00	+480.00	1	446
12:58:54	7585.00	7600.00	7585.00	+485.00	1	445
12:57:22	7575.00	7600.00	7600.00	+500.00	1	444
12:54:45	7600.00	7610.00	7600.00	+500.00	1	443
12:54:45	7560.00	7600.00	7600.00	+500.00	1	442
12:54:45	7560.00	7600.00	7600.00	+500.00	1	441
12:54:10	7560.00	7595.00	7595.00	+495.00	1	440
12:52:23	7555.00	7590.00	7590.00	+490.00	1	439
12:50:33	7560.00	7590.00	7560.00	+460.00	1	438
12:41:21	7545.00	7590.00	7545.00	+445.00	2	437
12:39:03	7545.00	7575.00	7545.00	+445.00	1	435
12:39:03	7550.00	7580.00	7550.00	+450.00	2	434
12:37:56	7550.00	7580.00	7550.00	+450.00	1	432
12:37:55	7580.00	7600.00	7580.00	+480.00	1	431
12:36:59	7545.00	7590.00	7590.00	+490.00	1	430
12:36:46	7545.00	7580.00	7580.00	+480.00	1	429
12:34:09	7505.00	7535.00	7535.00	+435.00	1	428
12:34:08	7500.00	7525.00	7525.00	+425.00	1	427
12:34:08	7500.00	7520.00	7520.00	+420.00	2	426
12:34:08	7500.00	7510.00	7510.00	+410.00	2	424
12:34:08	7500.00	7510.00	7510.00	+410.00	1	422
12:33:01	7490.00	7510.00	7510.00	+410.00	1	421
12:33:01	7490.00	7510.00	7510.00	+410.00	1	420
12:28:42	7465.00	7510.00	7510.00	+410.00	1	419
12:28:42	7465.00	7500.00	7500.00	+400.00	1	418
12:28:42	7465.00	7500.00	7500.00	+400.00	1	417
12:28:42	7465.00	7495.00	7495.00	+395.00	1	416
12:21:04	7455.00	7500.00	7500.00	+400.00	1	415
12:19:45	7485.00	7500.00	7485.00	+385.00	3	414
12:19:37	7485.00	7495.00	7495.00	+395.00	1	411
12:19:12	7485.00	7495.00	7495.00	+395.00	1	410
12:17:50	7475.00	7490.00	7490.00	+390.00	1	409
12:17:50	7475.00	7490.00	7490.00	+390.00	1	408
12:09:13	7455.00	7490.00	7490.00	+390.00	1	407
12:03:01	7450.00	7490.00	7490.00	+390.00	1	406
11:59:03	7485.00	7495.00	7485.00	+385.00	2	405
11:58:58	7485.00	7490.00	7490.00	+390.00	1	403
11:55:43	7480.00	7495.00	7480.00	+380.00	1	402
11:52:48	7465.00	7495.00	7495.00	+395.00	1	401
11:49:06	7465.00	7490.00	7490.00	+390.00	1	400
11:41:01	7455.00	7495.00	7495.00	+395.00	1	399
11:36:30	7445.00	7495.00	7495.00	+395.00	1	398
11:36:04	7415.00	7475.00	7475.00	+375.00	1	397
11:36:04	7415.00	7470.00	7470.00	+370.00	2	396
11:29:00	7410.00	7485.00	7410.00	+310.00	1	394
11:28:34	7410.00	7480.00	7405.00	+305.00	1	393
11:28:34	7410.00	7480.00	7410.00	+310.00	1	392
11:27:24	7450.00	7495.00	7415.00	+315.00	6	391
11:27:24	7450.00	7495.00	7420.00	+320.00	1	385
11:27:24	7450.00	7495.00	7445.00	+345.00	1	384
11:27:24	7450.00	7495.00	7450.00	+350.00	2	383
11:26:32	7465.00	7495.00	7465.00	+365.00	1	381
11:26:06	7460.00	7495.00	7460.00	+360.00	2	380
11:26:06	7465.00	7495.00	7465.00	+365.00	3	378
11:20:00	7460.00	7495.00	7460.00	+360.00	1	375
11:18:31	7455.00	7470.00	7470.00	+370.00	1	374
11:18:31	7455.00	7465.00	7465.00	+365.00	1	373
11:08:00	7450.00	7465.00	7450.00	+350.00	1	372
11:06:56	7450.00	7465.00	7465.00	+365.00	1	371
11:06:43	7450.00	7460.00	7450.00	+350.00	2	370
11:06:36	7450.00	7465.00	7450.00	+350.00	2	368
10:56:03	7450.00	7500.00	7450.00	+350.00	3	366
10:56:00	7455.00	7510.00	7455.00	+355.00	1	363
10:56:00	7455.00	7515.00	7455.00	+355.00	2	362
10:56:00	7460.00	7515.00	7460.00	+360.00	2	360
10:56:00	7480.00	7520.00	7480.00	+380.00	1	358
10:56:00	7480.00	7520.00	7480.00	+380.00	1	357
10:50:59	7470.00	7520.00	7470.00	+370.00	1	356
10:46:38	7465.00	7475.00	7475.00	+375.00	1	355
10:39:24	7475.00	7505.00	7475.00	+375.00	1	354
10:39:02	7480.00	7505.00	7480.00	+380.00	1	353
10:38:54	7480.00	7505.00	7480.00	+380.00	2	352
10:38:38	7480.00	7495.00	7480.00	+380.00	1	350
10:36:52	7480.00	7500.00	7500.00	+400.00	1	349
10:32:00	7510.00	7525.00	7510.00	+410.00	1	348
10:32:00	7510.00	7525.00	7510.00	+410.00	1	347
10:32:00	7470.00	7510.00	7510.00	+410.00	1	346
10:31:49	7470.00	7510.00	7510.00	+410.00	1	345
10:31:27	7475.00	7505.00	7505.00	+405.00	1	344
10:31:27	7470.00	7505.00	7505.00	+405.00	1	343
10:31:18	7460.00	7505.00	7505.00	+405.00	1	342
10:31:09	7455.00	7505.00	7505.00	+405.00	1	341
10:30:43	7440.00	7455.00	7455.00	+355.00	1	340
10:30:29	7410.00	7440.00	7440.00	+340.00	1	339
10:30:29	7410.00	7440.00	7440.00	+340.00	1	338
10:27:12	7405.00	7420.00	7420.00	+320.00	1	337
10:26:06	7420.00	7440.00	7420.00	+320.00	1	336
10:24:54	7440.00	7455.00	7440.00	+340.00	1	335
10:24:27	7455.00	7480.00	7455.00	+355.00	1	334
10:22:41	7465.00	7500.00	7465.00	+365.00	2	333
10:21:54	7465.00	7500.00	7465.00	+365.00	1	331
10:19:47	7470.00	7520.00	7470.00	+370.00	1	330
10:19:25	7470.00	7520.00	7470.00	+370.00	1	329
10:19:24	7465.00	7500.00	7500.00	+400.00	1	328
10:19:24	7460.00	7500.00	7500.00	+400.00	1	327
10:19:16	7460.00	7500.00	7460.00	+360.00	1	326
10:19:08	7470.00	7500.00	7465.00	+365.00	2	325
10:19:08	7470.00	7500.00	7470.00	+370.00	1	323
10:16:50	7475.00	7500.00	7500.00	+400.00	1	322
10:16:40	7475.00	7500.00	7500.00	+400.00	1	321
10:15:23	7530.00	7580.00	7530.00	+430.00	1	320
10:12:33	7590.00	7600.00	7590.00	+490.00	1	319
10:12:33	7600.00	7625.00	7600.00	+500.00	2	318
10:12:33	7605.00	7625.00	7605.00	+505.00	1	316
10:10:44	7610.00	7625.00	7625.00	+525.00	1	315
10:08:50	7650.00	7685.00	7650.00	+550.00	1	314
10:08:50	7640.00	7690.00	7640.00	+540.00	1	313
10:08:50	7650.00	7690.00	7650.00	+550.00	2	312
10:05:01	7650.00	7675.00	7675.00	+575.00	1	310
10:05:01	7650.00	7670.00	7670.00	+570.00	1	309
10:04:40	7655.00	7670.00	7655.00	+555.00	1	308
10:03:58	7685.00	7690.00	7685.00	+585.00	1	307
10:03:57	7680.00	7690.00	7680.00	+580.00	1	306
10:03:57	7680.00	7690.00	7680.00	+580.00	1	305
10:02:01	7660.00	7690.00	7690.00	+590.00	1	304
10:01:01	7655.00	7680.00	7680.00	+580.00	1	303
10:00:24	7650.00	7675.00	7675.00	+575.00	1	302
10:00:01	7660.00	7690.00	7690.00	+590.00	1	301
10:00:01	7655.00	7685.00	7685.00	+585.00	1	300
09:57:31	7645.00	7685.00	7685.00	+585.00	2	299
09:57:30	7640.00	7680.00	7680.00	+580.00	1	297
09:55:25	7615.00	7680.00	7680.00	+580.00	1	296
09:55:01	7610.00	7675.00	7675.00	+575.00	1	295
09:55:00	7605.00	7670.00	7670.00	+570.00	1	294
09:54:56	7615.00	7635.00	7635.00	+535.00	1	293
09:52:02	7635.00	7675.00	7635.00	+535.00	1	292
09:51:54	7630.00	7680.00	7630.00	+530.00	1	291
09:51:54	7635.00	7680.00	7635.00	+535.00	1	290
09:51:54	7640.00	7680.00	7640.00	+540.00	1	289
09:48:28	7645.00	7650.00	7650.00	+550.00	1	288
09:48:27	7655.00	7680.00	7650.00	+550.00	1	287
09:48:27	7655.00	7680.00	7655.00	+555.00	1	286
09:47:16	7655.00	7690.00	7655.00	+555.00	1	285
09:47:16	7655.00	7685.00	7685.00	+585.00	1	284
09:44:13	7645.00	7690.00	7690.00	+590.00	1	283
09:43:05	7660.00	7700.00	7660.00	+560.00	2	282
09:43:01	7660.00	7695.00	7695.00	+595.00	1	280
09:42:35	7660.00	7695.00	7660.00	+560.00	1	279
09:42:20	7665.00	7695.00	7665.00	+565.00	1	278
09:42:16	7690.00	7695.00	7690.00	+590.00	1	277
09:42:05	7670.00	7700.00	7670.00	+570.00	1	276
09:42:00	7665.00	7700.00	7700.00	+600.00	1	275
09:41:48	7665.00	7705.00	7665.00	+565.00	1	274
09:41:36	7700.00	7705.00	7700.00	+600.00	1	273
09:41:01	7700.00	7705.00	7700.00	+600.00	1	272
09:41:01	7665.00	7705.00	7665.00	+565.00	1	271
09:41:01	7665.00	7700.00	7700.00	+600.00	1	270
09:40:51	7670.00	7700.00	7670.00	+570.00	3	269
09:40:51	7675.00	7705.00	7675.00	+575.00	2	266
09:40:51	7680.00	7705.00	7680.00	+580.00	1	264
09:40:50	7685.00	7705.00	7685.00	+585.00	1	263
09:40:12	7705.00	7715.00	7705.00	+605.00	1	262
09:40:10	7670.00	7705.00	7705.00	+605.00	1	261
09:39:19	7715.00	7740.00	7715.00	+615.00	1	260
09:39:13	7715.00	7750.00	7715.00	+615.00	1	259
09:39:06	7650.00	7715.00	7715.00	+615.00	1	258
09:39:01	7645.00	7700.00	7700.00	+600.00	1	257
09:38:58	7640.00	7695.00	7695.00	+595.00	1	256
09:38:55	7640.00	7695.00	7695.00	+595.00	1	255
09:38:44	7635.00	7675.00	7675.00	+575.00	1	254
09:38:37	7635.00	7680.00	7680.00	+580.00	1	253
09:38:36	7620.00	7675.00	7675.00	+575.00	1	252
09:38:36	7675.00	7680.00	7675.00	+575.00	1	251
09:38:36	7620.00	7675.00	7675.00	+575.00	1	250
09:38:34	7620.00	7675.00	7675.00	+575.00	1	249
09:38:26	7615.00	7645.00	7645.00	+545.00	1	248
09:38:08	7600.00	7615.00	7615.00	+515.00	1	247
09:38:01	7595.00	7600.00	7600.00	+500.00	1	246
09:38:00	7570.00	7595.00	7595.00	+495.00	1	245
09:37:41	7560.00	7580.00	7580.00	+480.00	1	244
09:37:41	7555.00	7570.00	7570.00	+470.00	2	243
09:37:11	7550.00	7555.00	7555.00	+455.00	1	241
09:37:01	7550.00	7560.00	7560.00	+460.00	1	240
09:36:56	7550.00	7560.00	7550.00	+450.00	1	239
09:36:47	7550.00	7560.00	7550.00	+450.00	1	238
09:36:15	7550.00	7565.00	7565.00	+465.00	1	237
09:35:28	7505.00	7565.00	7565.00	+465.00	1	236
09:35:00	7500.00	7530.00	7530.00	+430.00	1	235
09:34:31	7510.00	7515.00	7515.00	+415.00	1	234
09:34:26	7530.00	7540.00	7530.00	+430.00	2	233
09:33:38	7490.00	7530.00	7530.00	+430.00	1	231
09:33:22	7480.00	7520.00	7520.00	+420.00	1	230
09:33:16	7500.00	7520.00	7500.00	+400.00	1	229
09:33:11	7475.00	7510.00	7510.00	+410.00	1	228
09:33:10	7455.00	7505.00	7505.00	+405.00	1	227
09:33:10	7455.00	7500.00	7500.00	+400.00	2	226
09:33:10	7450.00	7500.00	7500.00	+400.00	1	224
09:33:01	7455.00	7495.00	7495.00	+395.00	1	223
09:33:01	7450.00	7495.00	7495.00	+395.00	1	222
09:33:00	7450.00	7480.00	7480.00	+380.00	1	221
09:32:36	7475.00	7480.00	7475.00	+375.00	1	220
09:32:28	7405.00	7450.00	7460.00	+360.00	3	219
09:32:28	7405.00	7450.00	7455.00	+355.00	1	216
09:32:28	7405.00	7450.00	7450.00	+350.00	1	215
09:32:01	7410.00	7450.00	7450.00	+350.00	1	214
09:32:01	7410.00	7430.00	7430.00	+330.00	1	213
09:32:01	7410.00	7425.00	7425.00	+325.00	2	212
09:32:01	7405.00	7420.00	7420.00	+320.00	1	210
09:32:01	7405.00	7420.00	7420.00	+320.00	1	209
09:31:50	7405.00	7415.00	7415.00	+315.00	1	208
09:31:28	7400.00	7415.00	7415.00	+315.00	1	207
09:30:08	7420.00	7450.00	7420.00	+320.00	1	206
09:30:03	7420.00	7450.00	7420.00	+320.00	2	205
09:27:28	7380.00	7395.00	7395.00	+295.00	1	203
09:27:28	7380.00	7400.00	7400.00	+300.00	1	202
09:27:27	7445.00	7455.00	7445.00	+345.00	1	201
09:27:27	7450.00	7470.00	7450.00	+350.00	1	200
09:27:27	7455.00	7470.00	7455.00	+355.00	4	199
09:27:27	7460.00	7470.00	7460.00	+360.00	1	195
09:27:27	7460.00	7470.00	7460.00	+360.00	2	194
09:27:27	7460.00	7470.00	7460.00	+360.00	2	192
09:27:13	7450.00	7470.00	7470.00	+370.00	1	190
09:27:13	7460.00	7470.00	7460.00	+360.00	1	189
09:27:13	7460.00	7465.00	7465.00	+365.00	3	188
09:27:02	7445.00	7460.00	7460.00	+360.00	1	185
09:26:59	7440.00	7470.00	7470.00	+370.00	1	184
09:26:43	7420.00	7470.00	7470.00	+370.00	1	183
09:26:40	7425.00	7450.00	7450.00	+350.00	1	182
09:26:40	7420.00	7450.00	7450.00	+350.00	1	181
09:26:23	7420.00	7440.00	7440.00	+340.00	1	180
09:26:10	7420.00	7435.00	7435.00	+335.00	1	179
09:25:58	7420.00	7425.00	7425.00	+325.00	1	178
09:25:47	7410.00	7430.00	7430.00	+330.00	1	177
09:25:35	7405.00	7425.00	7425.00	+325.00	1	176
09:25:24	7405.00	7410.00	7410.00	+310.00	1	175
09:25:14	7380.00	7410.00	7410.00	+310.00	2	174
09:25:14	7380.00	7400.00	7400.00	+300.00	1	172
09:25:14	7380.00	7400.00	7400.00	+300.00	6	171
09:25:14	7375.00	7395.00	7395.00	+295.00	2	165
09:25:14	7375.00	7395.00	7395.00	+295.00	1	163
09:25:09	7365.00	7390.00	7390.00	+290.00	3	162
09:25:08	7365.00	7385.00	7385.00	+285.00	1	159
09:25:00	7350.00	7365.00	7365.00	+265.00	1	158
09:24:53	7345.00	7370.00	7370.00	+270.00	3	157
09:24:48	7345.00	7365.00	7365.00	+265.00	1	154
09:24:08	7345.00	7365.00	7345.00	+245.00	1	153
09:23:49	7335.00	7345.00	7345.00	+245.00	1	152
09:23:40	7320.00	7355.00	7355.00	+255.00	1	151
09:22:57	7320.00	7370.00	7370.00	+270.00	1	150
09:22:53	7325.00	7335.00	7335.00	+235.00	1	149
09:22:53	7320.00	7365.00	7365.00	+265.00	1	148
09:21:22	7370.00	7380.00	7370.00	+270.00	1	147
09:21:22	7365.00	7380.00	7365.00	+265.00	1	146
09:21:22	7325.00	7365.00	7365.00	+265.00	1	145
09:21:22	7325.00	7365.00	7365.00	+265.00	1	144
09:21:22	7335.00	7360.00	7360.00	+260.00	4	143
09:21:22	7305.00	7355.00	7355.00	+255.00	1	139
09:21:22	7305.00	7350.00	7350.00	+250.00	4	138
09:21:21	7300.00	7345.00	7345.00	+245.00	2	134
09:21:21	7300.00	7340.00	7340.00	+240.00	1	132
09:21:03	7275.00	7320.00	7320.00	+220.00	1	131
09:21:03	7270.00	7315.00	7315.00	+215.00	1	130
09:20:51	7270.00	7295.00	7295.00	+195.00	1	129
09:18:52	7260.00	7265.00	7265.00	+165.00	1	128
09:18:51	7250.00	7260.00	7260.00	+160.00	1	127
09:18:46	7255.00	7265.00	7255.00	+155.00	2	126
09:18:46	7260.00	7265.00	7260.00	+160.00	1	124
09:18:33	7255.00	7280.00	7255.00	+155.00	2	123
09:16:04	7255.00	7305.00	7255.00	+155.00	1	121
09:15:19	7275.00	7305.00	7275.00	+175.00	1	120
09:14:33	7275.00	7305.00	7275.00	+175.00	1	119
09:14:22	7250.00	7275.00	7275.00	+175.00	1	118
09:13:32	7275.00	7315.00	7275.00	+175.00	1	117
09:13:12	7300.00	7320.00	7300.00	+200.00	2	116
09:12:52	7320.00	7345.00	7320.00	+220.00	2	114
09:12:46	7330.00	7350.00	7330.00	+230.00	1	112
09:12:46	7335.00	7350.00	7335.00	+235.00	1	111
09:12:43	7340.00	7350.00	7340.00	+240.00	1	110
09:12:34	7340.00	7345.00	7345.00	+245.00	1	109
09:12:08	7340.00	7350.00	7350.00	+250.00	1	108
09:12:01	7350.00	7355.00	7350.00	+250.00	2	107
09:11:41	7355.00	7395.00	7355.00	+255.00	1	105
09:11:41	7360.00	7395.00	7360.00	+260.00	1	104
09:11:41	7365.00	7395.00	7365.00	+265.00	2	103
09:10:06	7350.00	7390.00	7350.00	+250.00	1	101
09:10:06	7325.00	7380.00	7325.00	+225.00	2	100
09:10:06	7325.00	7375.00	7375.00	+275.00	1	98
09:10:03	7325.00	7370.00	7370.00	+270.00	1	97
09:10:01	7320.00	7360.00	7360.00	+260.00	1	96
09:09:44	7330.00	7355.00	7330.00	+230.00	1	95
09:09:00	7315.00	7330.00	7330.00	+230.00	1	94
09:08:43	7315.00	7330.00	7330.00	+230.00	2	93
09:08:43	7320.00	7330.00	7320.00	+220.00	1	91
09:07:49	7320.00	7350.00	7320.00	+220.00	1	90
09:07:01	7300.00	7330.00	7330.00	+230.00	1	89
09:07:01	7300.00	7330.00	7330.00	+230.00	1	88
09:06:25	7320.00	7330.00	7330.00	+230.00	1	87
09:06:00	7315.00	7370.00	7370.00	+270.00	1	86
09:05:29	7370.00	7375.00	7370.00	+270.00	1	85
09:05:28	7300.00	7370.00	7370.00	+270.00	1	84
09:05:14	7370.00	7375.00	7370.00	+270.00	1	83
09:05:01	7300.00	7370.00	7370.00	+270.00	1	82
09:04:58	7300.00	7365.00	7365.00	+265.00	1	81
09:04:51	7300.00	7360.00	7360.00	+260.00	1	80
09:04:19	7300.00	7360.00	7360.00	+260.00	1	79
09:03:42	7275.00	7320.00	7320.00	+220.00	1	78
09:03:31	7260.00	7330.00	7330.00	+230.00	1	77
09:03:22	7285.00	7330.00	7285.00	+185.00	1	76
09:03:16	7285.00	7305.00	7305.00	+205.00	1	75
09:03:16	7255.00	7285.00	7285.00	+185.00	1	74
09:03:11	7255.00	7285.00	7285.00	+185.00	3	73
09:03:01	7255.00	7285.00	7285.00	+185.00	1	70
09:02:49	7250.00	7285.00	7285.00	+185.00	1	69
09:02:46	7250.00	7280.00	7250.00	+150.00	3	68
09:02:42	7250.00	7275.00	7250.00	+150.00	1	65
09:02:42	7250.00	7275.00	7250.00	+150.00	2	64
09:02:42	7255.00	7275.00	7255.00	+155.00	1	62
09:02:41	7260.00	7285.00	7260.00	+160.00	1	61
09:02:41	7265.00	7285.00	7265.00	+165.00	1	60
09:02:26	7260.00	7285.00	7285.00	+185.00	1	59
09:02:01	7255.00	7285.00	7285.00	+185.00	1	58
09:02:00	7255.00	7270.00	7270.00	+170.00	1	57
09:01:50	7295.00	7300.00	7295.00	+195.00	1	56
09:01:47	7285.00	7295.00	7285.00	+185.00	1	55
09:01:42	7270.00	7300.00	7270.00	+170.00	2	54
09:01:29	7270.00	7290.00	7290.00	+190.00	1	52
09:01:19	7285.00	7305.00	7285.00	+185.00	1	51
09:01:13	7270.00	7290.00	7290.00	+190.00	1	50
09:01:05	7285.00	7300.00	7285.00	+185.00	3	49
09:01:05	7290.00	7300.00	7290.00	+190.00	2	46
09:01:01	7300.00	7345.00	7300.00	+200.00	2	44
09:01:01	7305.00	7350.00	7305.00	+205.00	2	42
09:01:00	7310.00	7390.00	7310.00	+210.00	2	40
09:01:00	7315.00	7390.00	7315.00	+215.00	1	38
09:01:00	7320.00	7390.00	7320.00	+220.00	1	37
09:01:00	7355.00	7395.00	7355.00	+255.00	1	36
09:01:00	7325.00	7395.00	7325.00	+225.00	1	35
09:01:00	7350.00	7400.00	7350.00	+250.00	3	34
09:00:53	7310.00	7400.00	7310.00	+210.00	1	31
09:00:53	7310.00	7400.00	7400.00	+300.00	1	30
09:00:42	7300.00	7365.00	7400.00	+300.00	1	29
09:00:42	7300.00	7365.00	7365.00	+265.00	2	28
09:00:25	7290.00	7300.00	7300.00	+200.00	1	26
09:00:23	7285.00	7385.00	7385.00	+285.00	1	25
09:00:07	7250.00	7390.00	7250.00	+150.00	1	24
09:00:07	--	--	7335.00	+235.00	23	23

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值6,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

家樂福5075元好禮即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

路透：中國勒令晶片製造商新產...

怡利電11.6億元收購統亞電子全...

我的自選股

即時重大訊息

‧智崴：2026年重啟成長動能橋頭...
‧台銀推黃金代幣化完成驗證開創...
‧廣達投資逾152億元為美國廠添...

加密貨幣

比特幣BTC	88307.69	471.90	0.54%
以太幣ETH	2966.72	18.16	0.62%
瑞波幣XRP	1.87	0.01	0.30%
比特幣現金BCH	594.63	-26.76	-4.31%
萊特幣LTC	78.00	-0.63	-0.80%
卡達幣ADA	0.349984	-0.02	-5.02%
波場幣TRX	0.285762	0.00	0.30%
恆星幣XLM	0.210352	-0.01	-4.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。