最新中加關係回溫中國3月起暫停加拿大反歧視關稅熱門[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告2025年度業績快報

更新報價

信　驊 (5274) 半導體業上櫃

9730.00 ▲+15.00 +0.15% 61.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	628	9730.00	25	9735.00	6	9850.00	10275.00	9635.00	9715.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9730.00	9735.00	9730.00	+15.00	1	628
13:30:00	9730.00	9735.00	9730.00	+15.00	258	627
13:24:57	9730.00	9770.00	9770.00	+55.00	1	369
13:24:54	9730.00	9760.00	9760.00	+45.00	1	368
13:24:54	9720.00	9730.00	9730.00	+15.00	1	367
13:24:54	9730.00	9750.00	9730.00	+15.00	1	366
13:24:31	9730.00	9750.00	9730.00	+15.00	1	365
13:24:30	9730.00	9750.00	9730.00	+15.00	1	364
13:24:05	9730.00	9750.00	9730.00	+15.00	1	363
13:23:35	9730.00	9740.00	9740.00	+25.00	1	362
13:23:34	9735.00	9740.00	9735.00	+20.00	1	361
13:22:59	9730.00	9735.00	9730.00	+15.00	1	360
13:22:23	9730.00	9740.00	9730.00	+15.00	1	359
13:21:36	9735.00	9765.00	9735.00	+20.00	1	358
13:20:22	9740.00	9745.00	9740.00	+25.00	1	357
13:19:53	9715.00	9735.00	9735.00	+20.00	1	356
13:19:00	9715.00	9745.00	9715.00	0	1	355
13:13:15	9715.00	9725.00	9725.00	+10.00	3	354
13:12:54	9715.00	9725.00	9715.00	0	1	351
13:12:25	9715.00	9725.00	9715.00	0	1	350
13:12:25	9720.00	9725.00	9720.00	+5.00	3	349
13:09:23	9740.00	9755.00	9740.00	+25.00	1	346
13:09:23	9740.00	9755.00	9740.00	+25.00	1	345
13:09:03	9740.00	9755.00	9740.00	+25.00	1	344
13:09:03	9740.00	9755.00	9740.00	+25.00	1	343
13:08:50	9755.00	9765.00	9755.00	+40.00	1	342
13:08:50	9755.00	9765.00	9755.00	+40.00	1	341
13:04:21	9755.00	9785.00	9755.00	+40.00	1	340
13:03:23	9755.00	9780.00	9780.00	+65.00	1	339
13:01:40	9755.00	9775.00	9775.00	+60.00	1	338
13:01:31	9755.00	9775.00	9775.00	+60.00	1	337
13:01:15	9750.00	9755.00	9755.00	+40.00	1	336
13:00:20	9740.00	9750.00	9750.00	+35.00	1	335
13:00:20	9725.00	9740.00	9740.00	+25.00	1	334
12:59:58	9725.00	9740.00	9740.00	+25.00	1	333
12:59:01	9725.00	9740.00	9725.00	+10.00	1	332
12:54:33	9720.00	9725.00	9725.00	+10.00	1	331
12:44:26	9720.00	9735.00	9735.00	+20.00	1	330
12:44:26	9715.00	9720.00	9720.00	+5.00	1	329
12:44:26	9715.00	9720.00	9720.00	+5.00	1	328
12:42:48	9715.00	9720.00	9720.00	+5.00	1	327
12:37:52	9670.00	9695.00	9695.00	-20.00	1	326
12:27:05	9665.00	9670.00	9670.00	-45.00	1	325
12:22:25	9650.00	9690.00	9650.00	-65.00	1	324
12:00:00	9645.00	9715.00	9645.00	-70.00	1	323
11:59:05	9670.00	9720.00	9670.00	-45.00	1	322
11:58:25	9635.00	9670.00	9670.00	-45.00	2	321
11:58:18	9655.00	9670.00	9655.00	-60.00	1	319
11:58:11	9640.00	9680.00	9640.00	-75.00	1	318
11:57:31	9660.00	9680.00	9660.00	-55.00	1	317
11:57:17	9640.00	9690.00	9640.00	-75.00	1	316
11:56:23	9640.00	9690.00	9640.00	-75.00	1	315
11:55:29	9640.00	9690.00	9640.00	-75.00	1	314
11:54:34	9640.00	9690.00	9640.00	-75.00	1	313
11:53:40	9640.00	9690.00	9640.00	-75.00	1	312
11:52:46	9635.00	9690.00	9635.00	-80.00	1	311
11:51:52	9640.00	9690.00	9640.00	-75.00	1	310
11:50:58	9645.00	9690.00	9645.00	-70.00	1	309
11:50:03	9635.00	9690.00	9635.00	-80.00	1	308
11:49:09	9635.00	9690.00	9635.00	-80.00	1	307
11:48:15	9640.00	9695.00	9640.00	-75.00	1	306
11:47:21	9640.00	9695.00	9640.00	-75.00	1	305
11:46:27	9640.00	9695.00	9640.00	-75.00	1	304
11:45:32	9640.00	9695.00	9640.00	-75.00	1	303
11:44:38	9640.00	9695.00	9640.00	-75.00	1	302
11:43:44	9640.00	9695.00	9640.00	-75.00	1	301
11:42:50	9645.00	9695.00	9645.00	-70.00	1	300
11:41:56	9650.00	9695.00	9650.00	-65.00	1	299
11:41:48	9670.00	9695.00	9670.00	-45.00	1	298
11:41:01	9650.00	9710.00	9650.00	-65.00	1	297
11:40:07	9650.00	9720.00	9650.00	-65.00	1	296
11:39:13	9655.00	9720.00	9655.00	-60.00	1	295
11:38:19	9655.00	9725.00	9655.00	-60.00	1	294
11:37:25	9655.00	9725.00	9655.00	-60.00	1	293
11:36:30	9655.00	9740.00	9655.00	-60.00	1	292
11:35:40	9660.00	9725.00	9660.00	-55.00	1	291
11:35:36	9660.00	9725.00	9660.00	-55.00	1	290
11:34:42	9665.00	9725.00	9665.00	-50.00	1	289
11:33:48	9665.00	9725.00	9665.00	-50.00	1	288
11:33:40	9670.00	9725.00	9670.00	-45.00	1	287
11:32:54	9675.00	9725.00	9675.00	-40.00	1	286
11:32:00	9685.00	9725.00	9685.00	-30.00	1	285
11:31:36	9685.00	9725.00	9685.00	-30.00	1	284
11:30:00	9690.00	9730.00	9690.00	-25.00	1	283
11:27:27	9690.00	9735.00	9690.00	-25.00	1	282
11:24:54	9700.00	9740.00	9700.00	-15.00	1	281
11:24:04	9690.00	9700.00	9700.00	-15.00	1	280
11:24:04	9690.00	9700.00	9700.00	-15.00	1	279
11:24:04	9690.00	9700.00	9700.00	-15.00	1	278
11:24:04	9700.00	9740.00	9700.00	-15.00	1	277
11:24:04	9700.00	9740.00	9700.00	-15.00	2	276
11:22:21	9700.00	9745.00	9700.00	-15.00	1	274
11:19:49	9705.00	9750.00	9705.00	-10.00	1	273
11:17:16	9705.00	9760.00	9705.00	-10.00	1	272
11:14:49	9735.00	9775.00	9735.00	+20.00	1	271
11:14:43	9710.00	9780.00	9710.00	-5.00	1	270
11:13:32	9710.00	9780.00	9710.00	-5.00	1	269
11:12:56	9730.00	9795.00	9730.00	+15.00	1	268
11:12:10	9735.00	9800.00	9735.00	+20.00	1	267
11:09:38	9750.00	9800.00	9750.00	+35.00	1	266
11:07:51	9760.00	9805.00	9760.00	+45.00	1	265
11:07:05	9760.00	9810.00	9760.00	+45.00	1	264
11:04:32	9760.00	9810.00	9760.00	+45.00	1	263
11:02:00	9770.00	9810.00	9770.00	+55.00	1	262
10:56:32	9815.00	9825.00	9815.00	+100.00	1	261
10:55:26	9815.00	9825.00	9815.00	+100.00	1	260
10:55:25	9770.00	9810.00	9810.00	+95.00	1	259
10:54:41	9755.00	9810.00	9810.00	+95.00	1	258
10:42:57	9730.00	9810.00	9810.00	+95.00	1	257
10:40:06	9735.00	9840.00	9735.00	+20.00	1	256
10:38:07	9750.00	9840.00	9840.00	+125.00	1	255
10:35:00	9775.00	9850.00	9775.00	+60.00	1	254
10:34:50	9775.00	9820.00	9820.00	+105.00	1	253
10:34:49	9820.00	9850.00	9820.00	+105.00	2	252
10:34:25	9775.00	9820.00	9820.00	+105.00	1	250
10:34:25	9775.00	9810.00	9810.00	+95.00	1	249
10:32:01	9710.00	9775.00	9775.00	+60.00	1	248
10:30:00	9710.00	9820.00	9710.00	-5.00	1	247
10:30:00	9735.00	9820.00	9735.00	+20.00	1	246
10:29:03	9715.00	9775.00	9775.00	+60.00	1	245
10:28:22	9705.00	9710.00	9710.00	-5.00	1	244
10:28:07	9710.00	9775.00	9710.00	-5.00	1	243
10:27:16	9710.00	9775.00	9710.00	-5.00	1	242
10:26:14	9710.00	9775.00	9710.00	-5.00	1	241
10:25:51	9700.00	9775.00	9700.00	-15.00	1	240
10:24:32	9700.00	9775.00	9700.00	-15.00	1	239
10:24:21	9690.00	9775.00	9690.00	-25.00	1	238
10:22:28	9685.00	9770.00	9685.00	-30.00	1	237
10:21:49	9680.00	9770.00	9680.00	-35.00	1	236
10:21:44	9675.00	9705.00	9705.00	-10.00	3	235
10:20:35	9680.00	9710.00	9680.00	-35.00	1	232
10:20:00	9685.00	9710.00	9685.00	-30.00	1	231
10:19:05	9685.00	9715.00	9685.00	-30.00	1	230
10:18:42	9680.00	9715.00	9680.00	-35.00	1	229
10:18:08	9675.00	9715.00	9715.00	0	1	228
10:16:49	9675.00	9725.00	9675.00	-40.00	1	227
10:16:21	9675.00	9725.00	9675.00	-40.00	1	226
10:14:56	9675.00	9735.00	9675.00	-40.00	1	225
10:13:38	9670.00	9735.00	9670.00	-45.00	1	224
10:13:08	9715.00	9735.00	9715.00	0	1	223
10:13:03	9670.00	9735.00	9670.00	-45.00	1	222
10:12:13	9665.00	9715.00	9715.00	0	1	221
10:11:41	9670.00	9715.00	9670.00	-45.00	1	220
10:11:10	9665.00	9740.00	9665.00	-50.00	1	219
10:10:54	9665.00	9760.00	9665.00	-50.00	1	218
10:09:17	9660.00	9760.00	9660.00	-55.00	1	217
10:08:10	9655.00	9750.00	9655.00	-60.00	1	216
10:07:24	9655.00	9750.00	9655.00	-60.00	1	215
10:05:31	9650.00	9770.00	9650.00	-65.00	1	214
10:05:27	9680.00	9770.00	9680.00	-35.00	1	213
10:05:00	9685.00	9775.00	9685.00	-30.00	1	212
10:03:52	9700.00	9780.00	9700.00	-15.00	1	211
10:03:38	9700.00	9780.00	9700.00	-15.00	1	210
10:02:43	9700.00	9775.00	9700.00	-15.00	1	209
10:02:12	9640.00	9700.00	9700.00	-15.00	1	208
10:02:12	9650.00	9690.00	9690.00	-25.00	2	207
10:01:45	9640.00	9690.00	9640.00	-75.00	1	205
10:00:00	9695.00	9760.00	9695.00	-20.00	1	204
10:00:00	9700.00	9765.00	9700.00	-15.00	1	203
10:00:00	9700.00	9765.00	9700.00	-15.00	3	202
10:00:00	9715.00	9765.00	9715.00	0	2	199
10:00:00	9720.00	9765.00	9720.00	+5.00	1	197
10:00:00	9720.00	9765.00	9720.00	+5.00	1	196
09:59:52	9725.00	9765.00	9725.00	+10.00	1	195
09:58:30	9720.00	9770.00	9720.00	+5.00	1	194
09:58:00	9720.00	9770.00	9720.00	+5.00	1	193
09:57:31	9720.00	9770.00	9720.00	+5.00	1	192
09:54:27	9715.00	9815.00	9715.00	0	1	191
09:52:58	9765.00	9820.00	9765.00	+50.00	1	190
09:52:56	9720.00	9820.00	9720.00	+5.00	1	189
09:52:55	9765.00	9820.00	9765.00	+50.00	1	188
09:52:54	9735.00	9820.00	9735.00	+20.00	1	187
09:52:54	9755.00	9820.00	9755.00	+40.00	1	186
09:52:53	9755.00	9820.00	9755.00	+40.00	1	185
09:52:53	9760.00	9820.00	9760.00	+45.00	1	184
09:52:53	9765.00	9825.00	9765.00	+50.00	3	183
09:52:53	9770.00	9825.00	9770.00	+55.00	1	180
09:52:53	9785.00	9825.00	9785.00	+70.00	1	179
09:52:53	9785.00	9825.00	9785.00	+70.00	1	178
09:50:00	9765.00	9825.00	9765.00	+50.00	1	177
09:49:00	9765.00	9785.00	9785.00	+70.00	1	176
09:43:58	9785.00	9825.00	9785.00	+70.00	1	175
09:43:21	9780.00	9825.00	9780.00	+65.00	1	174
09:40:36	9780.00	9800.00	9800.00	+85.00	1	173
09:38:22	9790.00	9800.00	9790.00	+75.00	1	172
09:38:22	9790.00	9795.00	9790.00	+75.00	1	171
09:37:28	9760.00	9785.00	9785.00	+70.00	1	170
09:37:20	9770.00	9780.00	9780.00	+65.00	1	169
09:35:24	9755.00	9760.00	9760.00	+45.00	2	168
09:35:23	9755.00	9760.00	9755.00	+40.00	1	166
09:35:08	9765.00	9770.00	9765.00	+50.00	1	165
09:35:06	9770.00	9775.00	9770.00	+55.00	1	164
09:35:05	9780.00	9795.00	9780.00	+65.00	1	163
09:35:05	9785.00	9800.00	9785.00	+70.00	1	162
09:35:05	9790.00	9810.00	9790.00	+75.00	1	161
09:35:05	9800.00	9815.00	9800.00	+85.00	1	160
09:35:05	9815.00	9820.00	9815.00	+100.00	1	159
09:35:00	9820.00	9825.00	9820.00	+105.00	1	158
09:35:00	9840.00	9915.00	9840.00	+125.00	2	157
09:35:00	9850.00	9920.00	9850.00	+135.00	2	155
09:35:00	9850.00	9920.00	9850.00	+135.00	1	153
09:35:00	9855.00	9920.00	9855.00	+140.00	1	152
09:35:00	9860.00	9920.00	9860.00	+145.00	1	151
09:35:00	9860.00	9925.00	9860.00	+145.00	1	150
09:34:18	9890.00	9950.00	9890.00	+175.00	1	149
09:34:18	9895.00	9950.00	9895.00	+180.00	1	148
09:34:00	9910.00	9965.00	9910.00	+195.00	1	147
09:34:00	9920.00	9965.00	9920.00	+205.00	1	146
09:34:00	9925.00	9965.00	9925.00	+210.00	1	145
09:32:59	9900.00	9940.00	9940.00	+225.00	1	144
09:32:46	9895.00	9930.00	9930.00	+215.00	2	143
09:32:46	9895.00	9920.00	9920.00	+205.00	2	141
09:27:29	9890.00	9925.00	9890.00	+175.00	1	139
09:24:54	9865.00	9880.00	9880.00	+165.00	1	138
09:24:54	9885.00	9930.00	9880.00	+165.00	2	137
09:24:54	9885.00	9930.00	9885.00	+170.00	1	135
09:24:09	9880.00	9900.00	9880.00	+165.00	1	134
09:22:00	9845.00	9880.00	9880.00	+165.00	1	133
09:22:00	9840.00	9875.00	9875.00	+160.00	1	132
09:21:36	9820.00	9845.00	9845.00	+130.00	1	131
09:21:36	9820.00	9845.00	9845.00	+130.00	1	130
09:21:31	9840.00	9875.00	9840.00	+125.00	1	129
09:21:31	9855.00	9880.00	9850.00	+135.00	1	128
09:21:31	9855.00	9880.00	9855.00	+140.00	1	127
09:21:31	9860.00	9880.00	9860.00	+145.00	1	126
09:21:31	9865.00	9880.00	9865.00	+150.00	1	125
09:21:31	9870.00	9880.00	9870.00	+155.00	2	124
09:21:31	9875.00	9880.00	9875.00	+160.00	1	122
09:19:16	9865.00	9955.00	9865.00	+150.00	1	121
09:18:29	9880.00	9970.00	9880.00	+165.00	1	120
09:18:26	9900.00	9985.00	9900.00	+185.00	4	119
09:18:01	9915.00	9985.00	9915.00	+200.00	1	115
09:18:00	9930.00	9985.00	9930.00	+215.00	1	114
09:18:00	9950.00	9990.00	9950.00	+235.00	2	113
09:18:00	9955.00	9990.00	9955.00	+240.00	1	111
09:18:00	9955.00	9990.00	9955.00	+240.00	1	110
09:14:52	9950.00	9980.00	9980.00	+265.00	1	109
09:14:51	9990.00	10000.00	9990.00	+275.00	1	108
09:14:50	9960.00	9985.00	9960.00	+245.00	1	107
09:14:50	9965.00	10000.00	9965.00	+250.00	1	106
09:14:50	9965.00	10040.00	9965.00	+250.00	1	105
09:14:50	9970.00	10000.00	9970.00	+255.00	1	104
09:14:50	9975.00	10045.00	9975.00	+260.00	1	103
09:14:50	9980.00	10045.00	9980.00	+265.00	1	102
09:14:50	9985.00	10045.00	9985.00	+270.00	1	101
09:14:50	9970.00	10050.00	9990.00	+275.00	1	100
09:14:37	9990.00	10025.00	9990.00	+275.00	1	99
09:14:11	9970.00	10050.00	9970.00	+255.00	1	98
09:13:18	9940.00	10045.00	9940.00	+225.00	1	97
09:12:10	9910.00	9935.00	9935.00	+220.00	1	96
09:12:10	9905.00	9940.00	9940.00	+225.00	3	95
09:12:09	9905.00	9935.00	9935.00	+220.00	2	92
09:11:53	9900.00	9935.00	9935.00	+220.00	1	90
09:11:53	9900.00	9935.00	9935.00	+220.00	1	89
09:11:05	9940.00	10025.00	9940.00	+225.00	1	88
09:11:05	9990.00	10030.00	9990.00	+275.00	1	87
09:11:05	10000.00	10030.00	10000.00	+285.00	2	86
09:11:05	10005.00	10030.00	10005.00	+290.00	1	84
09:11:04	10015.00	10055.00	10015.00	+300.00	1	83
09:11:04	10020.00	10035.00	10020.00	+305.00	2	82
09:11:02	10025.00	10055.00	10025.00	+310.00	1	80
09:10:57	10040.00	10105.00	10040.00	+325.00	1	79
09:10:57	10050.00	10080.00	10050.00	+335.00	2	78
09:10:00	10070.00	10140.00	10070.00	+355.00	1	76
09:09:06	10075.00	10170.00	10170.00	+455.00	1	75
09:09:00	10080.00	10170.00	10080.00	+365.00	1	74
09:09:00	10075.00	10180.00	10180.00	+465.00	1	73
09:08:37	10110.00	10180.00	10110.00	+395.00	1	72
09:08:14	10110.00	10180.00	10110.00	+395.00	1	71
09:08:14	10110.00	10180.00	10110.00	+395.00	2	70
09:08:03	10110.00	10190.00	10190.00	+475.00	1	68
09:07:59	10110.00	10195.00	10195.00	+480.00	1	67
09:07:40	10065.00	10190.00	10190.00	+475.00	1	66
09:07:04	10045.00	10195.00	10195.00	+480.00	1	65
09:05:14	10020.00	10275.00	10020.00	+305.00	1	64
09:05:10	10020.00	10275.00	10275.00	+560.00	1	63
09:04:58	10015.00	10280.00	10015.00	+300.00	1	62
09:04:52	10015.00	10095.00	10095.00	+380.00	1	61
09:04:37	10005.00	10280.00	10005.00	+290.00	1	60
09:04:30	10110.00	10280.00	10110.00	+395.00	1	59
09:04:25	9965.00	10110.00	10110.00	+395.00	1	58
09:04:15	9960.00	10105.00	10105.00	+390.00	1	57
09:04:14	9960.00	10075.00	10075.00	+360.00	2	56
09:04:14	9960.00	10070.00	10070.00	+355.00	3	54
09:04:14	9960.00	10070.00	10070.00	+355.00	2	51
09:04:14	9960.00	10070.00	10070.00	+355.00	1	49
09:04:12	9960.00	10050.00	10050.00	+335.00	1	48
09:04:12	9955.00	10050.00	10050.00	+335.00	1	47
09:03:45	10000.00	10050.00	10050.00	+335.00	2	46
09:03:45	10000.00	10050.00	10050.00	+335.00	1	44
09:03:36	10005.00	10050.00	10050.00	+335.00	1	43
09:03:36	10000.00	10045.00	10045.00	+330.00	1	42
09:03:36	10000.00	10040.00	10040.00	+325.00	2	41
09:03:30	9940.00	10040.00	10040.00	+325.00	1	39
09:03:29	9940.00	10035.00	10035.00	+320.00	2	38
09:03:27	9935.00	10030.00	10030.00	+315.00	1	36
09:03:27	9935.00	10025.00	10025.00	+310.00	2	35
09:03:24	9870.00	9945.00	9945.00	+230.00	1	33
09:03:14	9860.00	10000.00	10000.00	+285.00	1	32
09:02:59	9865.00	10000.00	9865.00	+150.00	1	31
09:02:28	9855.00	9945.00	9945.00	+230.00	1	30
09:02:23	9855.00	9945.00	9855.00	+140.00	1	29
09:02:21	9855.00	9940.00	9940.00	+225.00	1	28
09:02:20	9850.00	9940.00	9940.00	+225.00	1	27
09:01:39	9940.00	10025.00	9940.00	+225.00	1	26
09:01:35	9940.00	10035.00	9940.00	+225.00	1	25
09:01:00	9850.00	10050.00	10050.00	+335.00	1	24
09:00:58	9935.00	10050.00	9935.00	+220.00	1	23
09:00:45	9935.00	10055.00	10055.00	+340.00	1	22
09:00:43	9935.00	10055.00	9935.00	+220.00	1	21
09:00:43	9985.00	10060.00	9985.00	+270.00	2	20
09:00:31	9890.00	10070.00	10070.00	+355.00	1	18
09:00:31	9890.00	10070.00	9890.00	+175.00	1	17
09:00:29	9905.00	10075.00	9905.00	+190.00	1	16
09:00:29	9905.00	10065.00	10065.00	+350.00	1	15
09:00:26	10000.00	10065.00	10000.00	+285.00	1	14
09:00:26	9900.00	10065.00	9900.00	+185.00	1	13
09:00:26	9895.00	10065.00	9895.00	+180.00	2	12
09:00:25	9895.00	10065.00	10065.00	+350.00	1	10
09:00:23	9885.00	10070.00	9885.00	+170.00	1	9
09:00:22	9880.00	10000.00	10000.00	+285.00	2	8
09:00:22	9880.00	9935.00	9935.00	+220.00	1	6
09:00:21	9760.00	9930.00	9930.00	+215.00	1	5
09:00:14	9760.00	9880.00	9880.00	+165.00	1	4
09:00:14	9760.00	9855.00	9855.00	+140.00	1	3
09:00:10	--	--	9850.00	+135.00	2	2

　

其他人也逛...

MyCard 2000點虛擬點數卡

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

MyCard 1000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

【小米】紅米Redmi 14C 4G/128G(三入組)

【點睛品】貳台錢黃金金條_計價黃金

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Hermes 愛馬仕】大地淡香水100ml

App Store Card $ 3000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro Max (512G)

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

台積電ADR26日下跌10.92美元跌...

聯電ADR26日下跌0.25美元跌幅2....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.88美元...
‧AI晶片量產迎新里程 ASML將推新...
‧中華電信ADR26日下跌0.51美元跌...

加密貨幣

比特幣BTC	66096.99	-1,857.88	-2.73%
以太幣ETH	1951.59	-102.19	-4.98%
瑞波幣XRP	1.36	-0.07	-5.14%
比特幣現金BCH	466.29	-26.53	-5.38%
萊特幣LTC	54.68	-2.00	-3.52%
卡達幣ADA	0.282082	-0.01	-4.92%
波場幣TRX	0.283497	0.00	-0.65%
恆星幣XLM	0.158629	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。