最新[公告] 藍新資訊:公告本公司115年股東常會重要決議事項熱門川普暫緩對伊朗發動攻擊　歐股收盤走勢不一

更新報價

信　驊 (5274) 半導體業上櫃

15925.00 ▼-225.00 -1.39% 64.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-225.00	412	15920.00	1	15950.00	1	16020.00	16420.00	15140.00	16150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	15920.00	15960.00	15925.00	-225.00	39	412
13:24:57	15710.00	15845.00	15845.00	-305.00	1	373
13:24:56	15705.00	15765.00	15765.00	-385.00	1	372
13:24:36	15705.00	15750.00	15750.00	-400.00	1	371
13:24:29	15705.00	15750.00	15750.00	-400.00	1	370
13:24:00	15710.00	15790.00	15710.00	-440.00	1	369
13:23:39	15710.00	15800.00	15710.00	-440.00	1	368
13:22:05	15705.00	15820.00	15820.00	-330.00	1	367
13:21:40	15705.00	15750.00	15750.00	-400.00	1	366
13:21:39	15705.00	15725.00	15725.00	-425.00	1	365
13:20:54	15695.00	15715.00	15715.00	-435.00	1	364
13:20:35	15695.00	15715.00	15695.00	-455.00	1	363
13:20:20	15690.00	15700.00	15700.00	-450.00	1	362
13:20:17	15690.00	15700.00	15700.00	-450.00	1	361
13:20:11	15645.00	15700.00	15700.00	-450.00	1	360
13:20:11	15645.00	15700.00	15700.00	-450.00	1	359
13:20:00	15615.00	15700.00	15615.00	-535.00	1	358
13:18:50	15605.00	15700.00	15700.00	-450.00	1	357
13:18:48	15605.00	15700.00	15700.00	-450.00	1	356
13:16:39	15710.00	15740.00	15710.00	-440.00	2	355
13:16:39	15715.00	15740.00	15715.00	-435.00	1	353
13:15:35	15715.00	15740.00	15715.00	-435.00	1	352
13:13:35	15655.00	15680.00	15680.00	-470.00	1	351
13:12:47	15655.00	15680.00	15655.00	-495.00	1	350
13:12:46	15655.00	15660.00	15660.00	-490.00	1	349
13:12:10	15655.00	15660.00	15655.00	-495.00	1	348
13:11:48	15650.00	15660.00	15660.00	-490.00	1	347
13:11:39	15645.00	15650.00	15650.00	-500.00	1	346
13:11:35	15640.00	15650.00	15640.00	-510.00	1	345
13:10:04	15635.00	15650.00	15650.00	-500.00	2	344
13:09:59	15635.00	15640.00	15640.00	-510.00	1	342
13:09:54	15635.00	15640.00	15635.00	-515.00	1	341
13:09:34	15635.00	15650.00	15635.00	-515.00	1	340
13:06:20	15640.00	15670.00	15670.00	-480.00	1	339
13:05:59	15640.00	15645.00	15645.00	-505.00	1	338
13:05:54	15635.00	15665.00	15665.00	-485.00	1	337
13:00:19	15605.00	15700.00	15700.00	-450.00	1	336
13:00:13	15600.00	15640.00	15640.00	-510.00	1	335
13:00:12	15595.00	15640.00	15640.00	-510.00	1	334
13:00:11	15595.00	15640.00	15640.00	-510.00	1	333
12:58:11	15605.00	15695.00	15605.00	-545.00	1	332
12:55:21	15600.00	15705.00	15600.00	-550.00	1	331
12:50:04	15595.00	15745.00	15595.00	-555.00	1	330
12:49:57	15595.00	15755.00	15755.00	-395.00	1	329
12:48:58	15595.00	15640.00	15640.00	-510.00	1	328
12:48:15	15595.00	15710.00	15595.00	-555.00	1	327
12:42:53	15570.00	15640.00	15640.00	-510.00	1	326
12:42:53	15570.00	15640.00	15640.00	-510.00	1	325
12:39:38	15565.00	15620.00	15620.00	-530.00	1	324
12:39:38	15565.00	15620.00	15620.00	-530.00	1	323
12:39:15	15560.00	15620.00	15620.00	-530.00	1	322
12:34:38	15585.00	15655.00	15585.00	-565.00	1	321
12:30:39	15570.00	15655.00	15570.00	-580.00	1	320
12:30:01	15570.00	15655.00	15570.00	-580.00	1	319
12:27:59	15565.00	15620.00	15620.00	-530.00	1	318
12:27:55	15565.00	15620.00	15620.00	-530.00	1	317
12:27:54	15565.00	15620.00	15620.00	-530.00	1	316
12:26:55	15565.00	15655.00	15565.00	-585.00	2	315
12:26:42	15565.00	15655.00	15565.00	-585.00	1	313
12:25:43	15550.00	15655.00	15655.00	-495.00	1	312
12:25:36	15555.00	15655.00	15555.00	-595.00	1	311
12:22:31	15550.00	15665.00	15550.00	-600.00	1	310
12:15:01	15550.00	15665.00	15550.00	-600.00	1	309
12:11:09	15540.00	15600.00	15600.00	-550.00	1	308
12:10:27	15535.00	15610.00	15610.00	-540.00	1	307
12:10:25	15540.00	15610.00	15610.00	-540.00	1	306
12:10:04	15540.00	15650.00	15540.00	-610.00	1	305
12:07:31	15545.00	15680.00	15545.00	-605.00	1	304
12:00:00	15530.00	15695.00	15530.00	-620.00	1	303
11:58:04	15560.00	15730.00	15560.00	-590.00	1	302
11:45:39	15775.00	15825.00	15775.00	-375.00	1	301
11:45:39	15775.00	15825.00	15775.00	-375.00	1	300
11:45:39	15780.00	15830.00	15780.00	-370.00	1	299
11:45:39	15795.00	15830.00	15795.00	-355.00	1	298
11:45:39	15800.00	15830.00	15800.00	-350.00	2	297
11:44:31	15795.00	15800.00	15800.00	-350.00	1	295
11:44:27	15790.00	15800.00	15800.00	-350.00	1	294
11:44:22	15780.00	15790.00	15790.00	-360.00	1	293
11:44:22	15750.00	15780.00	15780.00	-370.00	1	292
11:44:12	15665.00	15750.00	15750.00	-400.00	1	291
11:44:12	15665.00	15750.00	15750.00	-400.00	1	290
11:35:25	15545.00	15700.00	15700.00	-450.00	1	289
11:35:15	15515.00	15660.00	15660.00	-490.00	1	288
11:35:15	15515.00	15655.00	15655.00	-495.00	2	287
11:33:40	15505.00	15605.00	15605.00	-545.00	1	285
11:33:40	15505.00	15600.00	15600.00	-550.00	1	284
11:33:40	15505.00	15580.00	15580.00	-570.00	1	283
11:32:52	15500.00	15590.00	15590.00	-560.00	1	282
11:30:00	15500.00	15595.00	15500.00	-650.00	1	281
11:29:25	15500.00	15600.00	15500.00	-650.00	1	280
11:28:38	15495.00	15570.00	15570.00	-580.00	1	279
11:27:27	15480.00	15570.00	15480.00	-670.00	1	278
11:25:20	15435.00	15520.00	15520.00	-630.00	1	277
11:24:54	15465.00	15570.00	15465.00	-685.00	1	276
11:24:19	15460.00	15585.00	15585.00	-565.00	1	275
11:24:10	15460.00	15580.00	15580.00	-570.00	1	274
11:24:06	15455.00	15580.00	15580.00	-570.00	1	273
11:24:04	15455.00	15520.00	15520.00	-630.00	1	272
11:22:21	15445.00	15580.00	15445.00	-705.00	1	271
11:20:37	15430.00	15500.00	15500.00	-650.00	1	270
11:20:01	15415.00	15580.00	15580.00	-570.00	1	269
11:19:49	15415.00	15580.00	15415.00	-735.00	1	268
11:17:16	15335.00	15580.00	15335.00	-815.00	1	267
11:14:43	15315.00	15595.00	15315.00	-835.00	1	266
11:12:10	15240.00	15600.00	15240.00	-910.00	1	265
11:09:38	15490.00	15625.00	15490.00	-660.00	1	264
11:09:02	15490.00	15600.00	15600.00	-550.00	1	263
11:07:05	15485.00	15600.00	15485.00	-665.00	1	262
11:06:32	15485.00	15570.00	15570.00	-580.00	1	261
11:06:32	15485.00	15550.00	15550.00	-600.00	1	260
11:04:34	15485.00	15550.00	15550.00	-600.00	1	259
11:04:32	15485.00	15570.00	15485.00	-665.00	1	258
11:04:00	15500.00	15555.00	15555.00	-595.00	1	257
11:03:58	15500.00	15550.00	15550.00	-600.00	1	256
11:03:58	15455.00	15500.00	15500.00	-650.00	1	255
11:03:02	15455.00	15500.00	15500.00	-650.00	1	254
11:02:00	15455.00	15545.00	15455.00	-695.00	1	253
11:01:59	15450.00	15545.00	15450.00	-700.00	1	252
11:01:22	15430.00	15555.00	15555.00	-595.00	1	251
11:01:17	15410.00	15555.00	15555.00	-595.00	1	250
11:01:11	15375.00	15495.00	15495.00	-655.00	1	249
11:01:10	15365.00	15450.00	15450.00	-700.00	1	248
11:01:08	15360.00	15435.00	15435.00	-715.00	1	247
11:01:08	15360.00	15430.00	15430.00	-720.00	1	246
11:01:08	15170.00	15360.00	15360.00	-790.00	1	245
11:00:47	15140.00	15450.00	15140.00	-1010.00	1	244
11:00:36	15120.00	15395.00	15395.00	-755.00	2	243
11:00:35	15120.00	15380.00	15380.00	-770.00	2	241
11:00:35	15120.00	15375.00	15375.00	-775.00	1	239
11:00:35	15120.00	15365.00	15365.00	-785.00	1	238
11:00:35	15130.00	15345.00	15345.00	-805.00	1	237
11:00:00	15120.00	15200.00	15200.00	-950.00	1	236
11:00:00	15200.00	15400.00	15200.00	-950.00	1	235
11:00:00	15205.00	15400.00	15205.00	-945.00	2	234
10:58:55	15250.00	15470.00	15200.00	-950.00	1	232
10:58:55	15250.00	15470.00	15250.00	-900.00	1	231
10:58:41	15280.00	15485.00	15280.00	-870.00	1	230
10:57:50	15290.00	15485.00	15285.00	-865.00	1	229
10:57:50	15290.00	15485.00	15290.00	-860.00	1	228
10:57:22	15290.00	15485.00	15290.00	-860.00	1	227
10:56:45	15290.00	15495.00	15285.00	-865.00	1	226
10:56:45	15290.00	15495.00	15290.00	-860.00	1	225
10:56:03	15295.00	15525.00	15295.00	-855.00	1	224
10:55:40	15305.00	15540.00	15300.00	-850.00	1	223
10:55:40	15305.00	15540.00	15305.00	-845.00	1	222
10:55:07	15305.00	15540.00	15305.00	-845.00	1	221
10:54:44	15285.00	15555.00	15285.00	-865.00	1	220
10:54:35	15425.00	15570.00	15380.00	-770.00	1	219
10:54:35	15425.00	15570.00	15425.00	-725.00	1	218
10:53:30	15290.00	15575.00	15285.00	-865.00	1	217
10:53:30	15290.00	15575.00	15290.00	-860.00	1	216
10:53:29	15280.00	15570.00	15570.00	-580.00	1	215
10:53:29	15280.00	15450.00	15450.00	-700.00	2	214
10:53:28	15275.00	15425.00	15425.00	-725.00	1	212
10:53:25	15275.00	15585.00	15275.00	-875.00	1	211
10:53:14	15475.00	15590.00	15470.00	-680.00	1	210
10:53:14	15475.00	15590.00	15475.00	-675.00	1	209
10:53:08	15355.00	15590.00	15355.00	-795.00	1	208
10:52:25	15365.00	15590.00	15360.00	-790.00	1	207
10:52:25	15365.00	15590.00	15365.00	-785.00	1	206
10:52:06	15355.00	15590.00	15355.00	-795.00	1	205
10:51:20	15355.00	15600.00	15355.00	-795.00	2	204
10:50:47	15355.00	15585.00	15355.00	-795.00	1	202
10:50:47	15355.00	15590.00	15355.00	-795.00	1	201
10:50:15	15350.00	15595.00	15345.00	-805.00	1	200
10:50:15	15350.00	15595.00	15350.00	-800.00	1	199
10:49:28	15335.00	15600.00	15335.00	-815.00	1	198
10:49:10	15340.00	15600.00	15335.00	-815.00	1	197
10:49:10	15340.00	15600.00	15340.00	-810.00	1	196
10:48:27	15395.00	15520.00	15520.00	-630.00	1	195
10:48:25	15265.00	15390.00	15390.00	-760.00	1	194
10:48:25	15265.00	15500.00	15500.00	-650.00	1	193
10:48:09	15425.00	15520.00	15425.00	-725.00	1	192
10:48:07	15255.00	15425.00	15425.00	-725.00	1	191
10:48:05	15255.00	15520.00	15250.00	-900.00	1	190
10:48:05	15255.00	15520.00	15255.00	-895.00	1	189
10:47:20	15245.00	15545.00	15545.00	-605.00	1	188
10:47:18	15245.00	15455.00	15455.00	-695.00	1	187
10:47:18	15245.00	15440.00	15440.00	-710.00	1	186
10:47:18	15245.00	15425.00	15425.00	-725.00	1	185
10:47:18	15245.00	15440.00	15245.00	-905.00	1	184
10:47:04	15190.00	15460.00	15460.00	-690.00	1	183
10:47:00	15255.00	15485.00	15250.00	-900.00	1	182
10:47:00	15255.00	15485.00	15255.00	-895.00	1	181
10:46:50	15275.00	15490.00	15275.00	-875.00	1	180
10:45:55	15255.00	15585.00	15250.00	-900.00	1	179
10:45:55	15255.00	15585.00	15255.00	-895.00	1	178
10:45:31	15220.00	15500.00	15500.00	-650.00	1	177
10:45:31	15220.00	15480.00	15480.00	-670.00	1	176
10:45:31	15220.00	15480.00	15480.00	-670.00	1	175
10:45:31	15185.00	15480.00	15185.00	-965.00	1	174
10:44:50	15175.00	15545.00	15175.00	-975.00	2	173
10:44:12	15330.00	15545.00	15330.00	-820.00	1	171
10:43:45	15340.00	15555.00	15335.00	-815.00	1	170
10:43:45	15340.00	15555.00	15340.00	-810.00	1	169
10:42:53	15345.00	15565.00	15345.00	-805.00	1	168
10:42:40	15365.00	15585.00	15360.00	-790.00	1	167
10:42:40	15365.00	15585.00	15365.00	-785.00	1	166
10:41:35	15500.00	15590.00	15500.00	-650.00	2	165
10:41:34	15500.00	15590.00	15500.00	-650.00	1	163
10:41:14	15495.00	15500.00	15500.00	-650.00	1	162
10:41:14	15370.00	15495.00	15495.00	-655.00	1	161
10:41:14	15370.00	15495.00	15495.00	-655.00	1	160
10:40:30	15365.00	15545.00	15360.00	-790.00	1	159
10:40:30	15365.00	15545.00	15365.00	-785.00	1	158
10:40:15	15375.00	15550.00	15375.00	-775.00	1	157
10:39:53	15345.00	15590.00	15345.00	-805.00	1	156
10:39:51	15340.00	15525.00	15525.00	-625.00	1	155
10:39:46	15335.00	15530.00	15530.00	-620.00	1	154
10:39:25	15335.00	15590.00	15335.00	-815.00	2	153
10:39:12	15355.00	15600.00	15600.00	-550.00	1	151
10:39:06	15350.00	15595.00	15595.00	-555.00	2	150
10:38:58	15345.00	15550.00	15550.00	-600.00	1	148
10:38:56	15355.00	15595.00	15355.00	-795.00	1	147
10:38:20	15350.00	15600.00	15350.00	-800.00	2	146
10:37:37	15345.00	15650.00	15345.00	-805.00	1	144
10:37:15	15480.00	15690.00	15385.00	-765.00	1	143
10:37:15	15480.00	15690.00	15480.00	-670.00	1	142
10:36:18	15485.00	15745.00	15485.00	-665.00	1	141
10:36:10	15495.00	15755.00	15490.00	-660.00	1	140
10:36:10	15495.00	15755.00	15495.00	-655.00	1	139
10:35:05	15510.00	15755.00	15505.00	-645.00	1	138
10:35:05	15510.00	15755.00	15510.00	-640.00	1	137
10:35:00	15505.00	15755.00	15505.00	-645.00	1	136
10:34:11	15610.00	15740.00	15610.00	-540.00	1	135
10:34:11	15635.00	15745.00	15635.00	-515.00	1	134
10:34:08	15640.00	15745.00	15640.00	-510.00	1	133
10:34:00	15640.00	15745.00	15640.00	-510.00	1	132
10:32:46	15570.00	15700.00	15700.00	-450.00	1	131
10:32:45	15555.00	15660.00	15660.00	-490.00	1	130
10:32:45	15555.00	15655.00	15655.00	-495.00	2	129
10:32:08	15515.00	15655.00	15515.00	-635.00	1	127
10:28:11	15690.00	15750.00	15690.00	-460.00	1	126
10:28:11	15695.00	15750.00	15695.00	-455.00	1	125
10:24:45	15700.00	15785.00	15700.00	-450.00	1	124
10:10:02	15680.00	15845.00	15845.00	-305.00	1	123
10:07:10	15680.00	15850.00	15680.00	-470.00	1	122
10:06:03	15660.00	15700.00	15700.00	-450.00	2	121
10:05:04	15455.00	15660.00	15660.00	-490.00	2	119
10:04:19	15455.00	15500.00	15500.00	-650.00	3	117
10:04:09	15675.00	15760.00	15675.00	-475.00	1	114
10:04:06	15515.00	15755.00	15515.00	-635.00	1	113
10:04:06	15450.00	15500.00	15500.00	-650.00	3	112
10:04:06	15450.00	15500.00	15500.00	-650.00	1	109
10:04:06	15450.00	15500.00	15500.00	-650.00	1	108
10:04:06	15505.00	15760.00	15500.00	-650.00	4	107
10:04:06	15505.00	15760.00	15505.00	-645.00	1	103
10:04:01	15630.00	15760.00	15630.00	-520.00	1	102
10:03:30	15635.00	15760.00	15635.00	-515.00	1	101
10:02:40	15635.00	15800.00	15635.00	-515.00	1	100
10:02:40	15635.00	15680.00	15680.00	-470.00	1	99
10:02:39	15680.00	15800.00	15680.00	-470.00	1	98
10:02:39	15635.00	15680.00	15680.00	-470.00	1	97
10:01:26	15635.00	15875.00	15635.00	-515.00	1	96
10:01:04	15635.00	15890.00	15635.00	-515.00	1	95
10:01:03	15640.00	15890.00	15640.00	-510.00	1	94
10:01:00	15655.00	15890.00	15655.00	-495.00	1	93
10:00:49	15630.00	15890.00	15630.00	-520.00	1	92
10:00:49	15635.00	15890.00	15635.00	-515.00	1	91
10:00:47	15635.00	15890.00	15635.00	-515.00	1	90
10:00:44	15505.00	15630.00	15630.00	-520.00	1	89
10:00:44	15630.00	15890.00	15630.00	-520.00	1	88
10:00:41	15690.00	15890.00	15690.00	-460.00	1	87
10:00:38	15690.00	15890.00	15690.00	-460.00	1	86
10:00:36	15700.00	15890.00	15700.00	-450.00	1	85
10:00:33	15705.00	15890.00	15705.00	-445.00	1	84
10:00:27	15785.00	15895.00	15785.00	-365.00	1	83
10:00:27	15800.00	15895.00	15800.00	-350.00	2	82
10:00:27	15810.00	15900.00	15810.00	-340.00	1	80
10:00:15	15840.00	15910.00	15840.00	-310.00	1	79
09:59:10	15845.00	15915.00	15845.00	-305.00	1	78
09:59:10	15890.00	15920.00	15890.00	-260.00	1	77
09:55:24	15890.00	15990.00	15890.00	-260.00	1	76
09:52:42	15805.00	16055.00	16055.00	-95.00	1	75
09:52:19	15805.00	15900.00	15900.00	-250.00	1	74
09:52:19	15805.00	15895.00	15895.00	-255.00	2	73
09:50:00	15810.00	15990.00	15810.00	-340.00	1	71
09:50:00	15815.00	15990.00	15815.00	-335.00	1	70
09:49:00	15815.00	15990.00	15815.00	-335.00	1	69
09:48:20	15875.00	16005.00	15875.00	-275.00	1	68
09:48:16	15885.00	16005.00	15885.00	-265.00	1	67
09:46:40	15880.00	16005.00	15880.00	-270.00	1	66
09:46:00	15875.00	16035.00	15875.00	-275.00	1	65
09:46:00	15890.00	16035.00	15890.00	-260.00	1	64
09:45:00	15880.00	16040.00	15880.00	-270.00	1	63
09:44:50	15825.00	15875.00	15875.00	-275.00	1	62
09:43:20	15875.00	16050.00	15875.00	-275.00	1	61
09:43:00	15875.00	16050.00	15875.00	-275.00	1	60
09:42:00	15880.00	16075.00	15880.00	-270.00	1	59
09:41:57	15885.00	16075.00	15885.00	-265.00	1	58
09:41:41	15890.00	16095.00	15890.00	-260.00	1	57
09:41:41	15905.00	16100.00	15905.00	-245.00	1	56
09:41:40	15905.00	16100.00	15905.00	-245.00	1	55
09:41:23	15895.00	16000.00	16000.00	-150.00	1	54
09:40:00	15890.00	16130.00	15890.00	-260.00	1	53
09:40:00	15890.00	16130.00	15890.00	-260.00	1	52
09:38:20	15860.00	16155.00	15860.00	-290.00	1	51
09:38:00	15845.00	16230.00	15845.00	-305.00	1	50
09:38:00	16150.00	16235.00	16150.00	0	1	49
09:37:59	16070.00	16150.00	16150.00	0	1	48
09:36:40	15820.00	16230.00	15820.00	-330.00	1	47
09:35:00	15685.00	16345.00	15685.00	-465.00	1	46
09:34:00	16115.00	16290.00	16115.00	-35.00	1	45
09:34:00	16120.00	16295.00	16120.00	-30.00	1	44
09:25:08	16115.00	16140.00	16140.00	-10.00	1	43
09:23:47	16115.00	16200.00	16200.00	+50.00	1	42
09:22:46	16200.00	16335.00	16200.00	+50.00	1	41
09:22:27	16250.00	16350.00	16250.00	+100.00	1	40
09:22:26	16260.00	16360.00	16260.00	+110.00	1	39
09:22:26	16265.00	16360.00	16265.00	+115.00	1	38
09:22:23	16265.00	16400.00	16265.00	+115.00	1	37
09:22:20	16265.00	16325.00	16325.00	+175.00	1	36
09:22:20	16260.00	16315.00	16315.00	+165.00	1	35
09:22:15	16255.00	16315.00	16255.00	+105.00	1	34
09:22:15	16255.00	16280.00	16280.00	+130.00	1	33
09:21:45	16310.00	16325.00	16310.00	+160.00	1	32
09:21:45	16315.00	16325.00	16315.00	+165.00	1	31
09:20:12	16330.00	16420.00	16330.00	+180.00	1	30
09:20:10	16330.00	16420.00	16420.00	+270.00	1	29
09:20:10	16330.00	16385.00	16385.00	+235.00	1	28
09:19:13	16305.00	16395.00	16395.00	+245.00	1	27
09:19:12	16305.00	16390.00	16390.00	+240.00	1	26
09:09:54	16225.00	16395.00	16395.00	+245.00	1	25
09:08:17	16200.00	16315.00	16315.00	+165.00	1	24
09:08:17	16300.00	16315.00	16300.00	+150.00	1	23
09:08:17	16205.00	16315.00	16315.00	+165.00	1	22
09:06:56	16205.00	16390.00	16390.00	+240.00	1	21
09:05:26	16155.00	16315.00	16315.00	+165.00	1	20
09:05:26	16155.00	16310.00	16310.00	+160.00	1	19
09:05:15	16150.00	16300.00	16300.00	+150.00	3	18
09:02:13	--	--	16020.00	-130.00	9	15

　

其他人也逛...

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

OPPO Reno15 F 6.57吋 8+256GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞四塊麥克鷄塊即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple iPhone 17 Pro (512G)

大潤發5000元即享券(餘額型)

MyCard 3290點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

中國持續出脫美債　3月減至6523...

遠傳成Amazon Leo授權經銷商　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧環球晶4月每股純益達8.85元　Si...
‧遠傳攜手Amazon Leo　中華電：...
‧迎AI基建熱潮　大同切入美國再...

加密貨幣

比特幣BTC	76648.21	-778.13	-1.00%
以太幣ETH	2104.74	-22.94	-1.08%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.40	-36.14	-8.93%
萊特幣LTC	54.22	-0.34	-0.63%
卡達幣ADA	0.247879	0.00	-1.59%
波場幣TRX	0.355949	0.00	0.15%
恆星幣XLM	0.143237	-0.01	-4.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。