最新三大法人買超台股850.5億元熱門台新證券又傳系統異常　官網公告：已恢復正常

更新報價

信　驊 (5274) 半導體業上櫃

16440.00 ▲+880.00 +5.66% 49.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+880.00	300	16425.00	1	16565.00	1	16370.00	16825.00	16140.00	15560.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	16400.00	16565.00	16440.00	+880.00	26	300
13:24:57	16520.00	16590.00	16590.00	+1030.00	1	274
13:24:05	16485.00	16630.00	16630.00	+1070.00	1	273
13:24:01	16485.00	16520.00	16520.00	+960.00	1	272
13:21:56	16525.00	16585.00	16525.00	+965.00	1	271
13:17:48	16590.00	16615.00	16590.00	+1030.00	1	270
13:17:48	16590.00	16615.00	16590.00	+1030.00	1	269
13:17:39	16600.00	16625.00	16600.00	+1040.00	1	268
13:15:23	16580.00	16625.00	16580.00	+1020.00	1	267
13:15:23	16585.00	16625.00	16585.00	+1025.00	1	266
13:13:29	16585.00	16635.00	16585.00	+1025.00	1	265
13:13:21	16600.00	16650.00	16600.00	+1040.00	2	264
13:13:08	16600.00	16675.00	16675.00	+1115.00	1	262
13:13:07	16620.00	16675.00	16620.00	+1060.00	1	261
13:13:07	16620.00	16650.00	16650.00	+1090.00	1	260
13:09:47	16610.00	16645.00	16645.00	+1085.00	1	259
13:04:44	16605.00	16650.00	16605.00	+1045.00	1	258
13:04:43	16605.00	16650.00	16650.00	+1090.00	1	257
13:03:09	16605.00	16645.00	16645.00	+1085.00	1	256
13:00:50	16600.00	16650.00	16650.00	+1090.00	1	255
13:00:01	16585.00	16650.00	16585.00	+1025.00	1	254
13:00:00	16585.00	16650.00	16585.00	+1025.00	1	253
12:57:09	16585.00	16660.00	16660.00	+1100.00	1	252
12:54:48	16585.00	16660.00	16585.00	+1025.00	1	251
12:49:36	16580.00	16660.00	16580.00	+1020.00	1	250
12:48:08	16585.00	16660.00	16585.00	+1025.00	1	249
12:44:24	16575.00	16655.00	16575.00	+1015.00	1	248
12:39:46	16550.00	16600.00	16600.00	+1040.00	2	247
12:39:45	16550.00	16595.00	16595.00	+1035.00	1	245
12:39:45	16550.00	16595.00	16595.00	+1035.00	1	244
12:39:12	16505.00	16600.00	16505.00	+945.00	1	243
12:36:16	16505.00	16600.00	16505.00	+945.00	1	242
12:34:00	16550.00	16600.00	16550.00	+990.00	1	241
12:29:03	16555.00	16600.00	16555.00	+995.00	1	240
12:28:54	16555.00	16600.00	16555.00	+995.00	1	239
12:28:49	16550.00	16600.00	16550.00	+990.00	1	238
12:24:24	16530.00	16645.00	16530.00	+970.00	1	237
12:23:38	16530.00	16650.00	16530.00	+970.00	1	236
12:23:36	16520.00	16650.00	16520.00	+960.00	1	235
12:23:01	16565.00	16645.00	16555.00	+995.00	1	234
12:23:01	16565.00	16645.00	16565.00	+1005.00	1	233
12:18:25	16600.00	16650.00	16600.00	+1040.00	1	232
12:13:12	16560.00	16650.00	16560.00	+1000.00	1	231
12:12:32	16575.00	16650.00	16575.00	+1015.00	1	230
12:08:45	16565.00	16600.00	16600.00	+1040.00	1	229
12:08:00	16565.00	16600.00	16565.00	+1005.00	1	228
12:06:03	16605.00	16635.00	16605.00	+1045.00	1	227
12:02:48	16605.00	16685.00	16605.00	+1045.00	1	226
12:00:41	16605.00	16690.00	16605.00	+1045.00	1	225
11:57:37	16605.00	16685.00	16605.00	+1045.00	1	224
11:53:14	16605.00	16665.00	16605.00	+1045.00	1	223
11:52:25	16610.00	16665.00	16610.00	+1050.00	1	222
11:49:26	16605.00	16665.00	16605.00	+1045.00	1	221
11:48:48	16605.00	16665.00	16605.00	+1045.00	1	220
11:47:12	16610.00	16670.00	16610.00	+1050.00	1	219
11:42:00	16625.00	16670.00	16625.00	+1065.00	1	218
11:36:57	16625.00	16670.00	16625.00	+1065.00	1	217
11:36:49	16625.00	16670.00	16625.00	+1065.00	1	216
11:36:22	16625.00	16640.00	16640.00	+1080.00	1	215
11:31:37	16625.00	16670.00	16625.00	+1065.00	1	214
11:27:10	16645.00	16670.00	16645.00	+1085.00	1	213
11:26:25	16545.00	16670.00	16545.00	+985.00	1	212
11:25:06	16550.00	16695.00	16550.00	+990.00	1	211
11:21:12	16565.00	16700.00	16565.00	+1005.00	1	210
11:16:00	16530.00	16600.00	16600.00	+1040.00	1	209
11:16:00	16550.00	16600.00	16550.00	+990.00	1	208
11:15:32	16550.00	16665.00	16680.00	+1120.00	2	207
11:15:32	16550.00	16665.00	16670.00	+1110.00	1	205
11:15:32	16550.00	16665.00	16665.00	+1105.00	1	204
11:15:28	16550.00	16600.00	16600.00	+1040.00	1	203
11:14:51	16485.00	16550.00	16550.00	+990.00	1	202
11:13:15	16485.00	16550.00	16485.00	+925.00	1	201
11:10:49	16485.00	16550.00	16485.00	+925.00	1	200
11:05:36	16485.00	16600.00	16485.00	+925.00	1	199
11:01:25	16485.00	16670.00	16485.00	+925.00	1	198
11:00:24	16480.00	16665.00	16480.00	+920.00	1	197
10:58:20	16435.00	16600.00	16600.00	+1040.00	1	196
10:58:20	16435.00	16550.00	16600.00	+1040.00	1	195
10:58:20	16435.00	16550.00	16550.00	+990.00	1	194
10:58:08	16435.00	16495.00	16495.00	+935.00	1	193
10:58:08	16435.00	16495.00	16495.00	+935.00	1	192
10:56:18	16500.00	16595.00	16500.00	+940.00	1	191
10:55:13	16500.00	16595.00	16500.00	+940.00	1	190
10:50:08	16420.00	16500.00	16500.00	+940.00	1	189
10:50:01	16405.00	16555.00	16405.00	+845.00	1	188
10:49:58	16500.00	16550.00	16500.00	+940.00	1	187
10:49:33	16550.00	16595.00	16550.00	+990.00	1	186
10:49:33	16550.00	16595.00	16550.00	+990.00	1	185
10:44:48	16560.00	16615.00	16560.00	+1000.00	1	184
10:39:44	16550.00	16600.00	16600.00	+1040.00	1	183
10:39:36	16600.00	16700.00	16600.00	+1040.00	1	182
10:39:27	16665.00	16700.00	16665.00	+1105.00	1	181
10:39:27	16665.00	16700.00	16665.00	+1105.00	1	180
10:39:27	16600.00	16665.00	16665.00	+1105.00	3	179
10:39:03	16600.00	16660.00	16600.00	+1040.00	1	176
10:38:54	16600.00	16660.00	16600.00	+1040.00	1	175
10:38:51	16600.00	16660.00	16600.00	+1040.00	1	174
10:38:49	16600.00	16660.00	16600.00	+1040.00	1	173
10:38:46	16600.00	16660.00	16600.00	+1040.00	1	172
10:38:28	16600.00	16650.00	16600.00	+1040.00	1	171
10:38:25	16600.00	16650.00	16600.00	+1040.00	1	170
10:38:18	16455.00	16660.00	16660.00	+1100.00	1	169
10:38:18	16450.00	16495.00	16595.00	+1035.00	1	168
10:38:18	16450.00	16495.00	16550.00	+990.00	1	167
10:38:18	16450.00	16495.00	16535.00	+975.00	1	166
10:38:18	16450.00	16495.00	16495.00	+935.00	1	165
10:37:55	16500.00	16595.00	16500.00	+940.00	1	164
10:37:55	16500.00	16595.00	16500.00	+940.00	1	163
10:37:42	16500.00	16595.00	16500.00	+940.00	1	162
10:34:25	16530.00	16595.00	16530.00	+970.00	1	161
10:29:33	16500.00	16550.00	16550.00	+990.00	1	160
10:29:12	16505.00	16585.00	16505.00	+945.00	1	159
10:28:59	16505.00	16585.00	16505.00	+945.00	1	158
10:28:48	16550.00	16585.00	16550.00	+990.00	1	157
10:28:29	16550.00	16600.00	16550.00	+990.00	1	156
10:25:54	16600.00	16670.00	16600.00	+1040.00	1	155
10:25:52	16590.00	16670.00	16590.00	+1030.00	1	154
10:24:00	16580.00	16670.00	16580.00	+1020.00	1	153
10:23:31	16670.00	16700.00	16670.00	+1110.00	1	152
10:23:31	16600.00	16670.00	16670.00	+1110.00	1	151
10:18:48	16600.00	16690.00	16600.00	+1040.00	1	150
10:15:32	16600.00	16705.00	16600.00	+1040.00	1	149
10:15:31	16600.00	16625.00	16625.00	+1065.00	1	148
10:14:00	16600.00	16670.00	16600.00	+1040.00	1	147
10:13:37	16600.00	16670.00	16600.00	+1040.00	1	146
10:08:24	16605.00	16745.00	16605.00	+1045.00	1	145
10:06:52	16630.00	16780.00	16630.00	+1070.00	1	144
10:05:42	16630.00	16740.00	16740.00	+1180.00	1	143
10:03:12	16650.00	16730.00	16650.00	+1090.00	1	142
10:02:02	16650.00	16740.00	16650.00	+1090.00	1	141
10:02:02	16675.00	16745.00	16675.00	+1115.00	1	140
10:02:02	16700.00	16750.00	16675.00	+1115.00	1	139
10:02:02	16700.00	16750.00	16680.00	+1120.00	1	138
10:02:02	16700.00	16750.00	16700.00	+1140.00	2	137
10:01:54	16700.00	16720.00	16720.00	+1160.00	1	135
10:01:26	16650.00	16660.00	16660.00	+1100.00	1	134
10:00:58	16650.00	16660.00	16650.00	+1090.00	1	133
10:00:54	16650.00	16660.00	16650.00	+1090.00	1	132
09:59:25	16455.00	16660.00	16455.00	+895.00	1	131
09:59:25	16600.00	16660.00	16600.00	+1040.00	1	130
09:59:25	16450.00	16580.00	16580.00	+1020.00	2	129
09:58:01	16400.00	16575.00	16400.00	+840.00	1	127
09:52:48	16400.00	16555.00	16400.00	+840.00	1	126
09:52:48	16405.00	16560.00	16405.00	+845.00	1	125
09:52:32	16415.00	16620.00	16415.00	+855.00	1	124
09:52:21	16405.00	16420.00	16420.00	+860.00	1	123
09:51:27	16410.00	16480.00	16410.00	+850.00	1	122
09:48:05	16480.00	16510.00	16480.00	+920.00	1	121
09:48:05	16480.00	16510.00	16480.00	+920.00	1	120
09:48:05	16485.00	16510.00	16485.00	+925.00	1	119
09:47:37	16510.00	16545.00	16510.00	+950.00	1	118
09:42:55	16510.00	16650.00	16510.00	+950.00	1	117
09:42:55	16540.00	16650.00	16540.00	+980.00	1	116
09:42:47	16550.00	16655.00	16550.00	+990.00	1	115
09:42:31	16585.00	16690.00	16585.00	+1025.00	1	114
09:42:31	16590.00	16690.00	16590.00	+1030.00	2	113
09:42:25	16600.00	16710.00	16600.00	+1040.00	1	111
09:37:14	16600.00	16720.00	16720.00	+1160.00	1	110
09:37:12	16645.00	16720.00	16645.00	+1085.00	1	109
09:33:34	16635.00	16720.00	16635.00	+1075.00	1	108
09:32:00	16590.00	16705.00	16590.00	+1030.00	1	107
09:31:41	16635.00	16720.00	16635.00	+1075.00	1	106
09:28:23	16645.00	16720.00	16645.00	+1085.00	1	105
09:26:49	16590.00	16705.00	16590.00	+1030.00	1	104
09:26:44	16590.00	16705.00	16705.00	+1145.00	1	103
09:26:44	16615.00	16705.00	16615.00	+1055.00	1	102
09:26:27	16645.00	16705.00	16645.00	+1085.00	1	101
09:25:39	16685.00	16720.00	16685.00	+1125.00	1	100
09:25:39	16685.00	16720.00	16685.00	+1125.00	1	99
09:21:37	16590.00	16695.00	16695.00	+1135.00	1	98
09:21:36	16645.00	16695.00	16645.00	+1085.00	1	97
09:21:36	16645.00	16695.00	16645.00	+1085.00	1	96
09:21:19	16645.00	16670.00	16670.00	+1110.00	1	95
09:21:10	16635.00	16660.00	16660.00	+1100.00	1	94
09:18:59	16575.00	16690.00	16575.00	+1015.00	1	93
09:16:52	16575.00	16635.00	16635.00	+1075.00	1	92
09:16:51	16600.00	16635.00	16600.00	+1040.00	1	91
09:16:25	16600.00	16635.00	16600.00	+1040.00	1	90
09:14:48	16725.00	16805.00	16720.00	+1160.00	2	89
09:14:48	16725.00	16805.00	16725.00	+1165.00	1	87
09:14:45	16730.00	16810.00	16730.00	+1170.00	2	86
09:14:37	16735.00	16825.00	16735.00	+1175.00	1	84
09:14:37	16735.00	16825.00	16825.00	+1265.00	1	83
09:14:37	16750.00	16825.00	16750.00	+1190.00	1	82
09:14:37	16780.00	16830.00	16780.00	+1220.00	1	81
09:14:36	16780.00	16830.00	16780.00	+1220.00	1	80
09:14:34	16750.00	16840.00	16750.00	+1190.00	1	79
09:14:03	16750.00	16815.00	16750.00	+1190.00	1	78
09:13:59	16700.00	16800.00	16800.00	+1240.00	1	77
09:13:56	16670.00	16700.00	16700.00	+1140.00	1	76
09:13:56	16670.00	16700.00	16700.00	+1140.00	1	75
09:13:56	16670.00	16700.00	16700.00	+1140.00	1	74
09:13:56	16670.00	16700.00	16700.00	+1140.00	3	73
09:13:41	16650.00	16700.00	16650.00	+1090.00	2	70
09:13:24	16625.00	16650.00	16650.00	+1090.00	1	68
09:13:18	16620.00	16645.00	16645.00	+1085.00	1	67
09:13:07	16600.00	16660.00	16660.00	+1100.00	1	66
09:13:06	16600.00	16650.00	16650.00	+1090.00	1	65
09:13:06	16600.00	16650.00	16650.00	+1090.00	1	64
09:13:05	16570.00	16610.00	16610.00	+1050.00	1	63
09:12:44	16480.00	16600.00	16600.00	+1040.00	1	62
09:12:43	16470.00	16570.00	16570.00	+1010.00	1	61
09:12:43	16460.00	16555.00	16555.00	+995.00	2	60
09:12:43	16455.00	16525.00	16525.00	+965.00	1	58
09:12:43	16450.00	16515.00	16515.00	+955.00	1	57
09:12:09	16480.00	16525.00	16480.00	+920.00	1	56
09:11:50	16410.00	16525.00	16410.00	+850.00	1	55
09:11:49	16405.00	16465.00	16500.00	+940.00	3	54
09:11:49	16405.00	16465.00	16465.00	+905.00	2	51
09:11:12	16400.00	16420.00	16400.00	+840.00	1	49
09:11:12	16400.00	16420.00	16400.00	+840.00	1	48
09:07:26	16340.00	16555.00	16555.00	+995.00	1	47
09:07:25	16350.00	16570.00	16350.00	+790.00	2	46
09:07:14	16270.00	16415.00	16500.00	+940.00	2	44
09:07:14	16270.00	16415.00	16490.00	+930.00	1	42
09:07:14	16270.00	16415.00	16415.00	+855.00	2	41
09:06:03	16300.00	16410.00	16300.00	+740.00	1	39
09:06:00	16305.00	16415.00	16305.00	+745.00	1	38
09:04:55	16275.00	16430.00	16275.00	+715.00	1	37
09:03:53	16440.00	16450.00	16440.00	+880.00	1	36
09:03:51	16445.00	16575.00	16445.00	+885.00	1	35
09:03:51	16450.00	16575.00	16450.00	+890.00	1	34
09:03:32	16500.00	16660.00	16500.00	+940.00	1	33
09:03:32	16515.00	16660.00	16515.00	+955.00	1	32
09:03:32	16520.00	16660.00	16520.00	+960.00	1	31
09:03:21	16465.00	16660.00	16660.00	+1100.00	1	30
09:03:20	16465.00	16660.00	16660.00	+1100.00	1	29
09:03:11	16425.00	16670.00	16670.00	+1110.00	1	28
09:03:11	16425.00	16595.00	16595.00	+1035.00	1	27
09:03:11	16425.00	16595.00	16595.00	+1035.00	2	26
09:03:11	16590.00	16595.00	16590.00	+1030.00	1	24
09:03:05	16410.00	16590.00	16590.00	+1030.00	1	23
09:03:02	16400.00	16595.00	16400.00	+840.00	1	22
09:03:02	16390.00	16670.00	16670.00	+1110.00	1	21
09:03:01	16390.00	16485.00	16485.00	+925.00	1	20
09:03:01	16390.00	16485.00	16485.00	+925.00	1	19
09:02:08	16215.00	16370.00	16370.00	+810.00	1	18
09:00:14	16140.00	16485.00	16140.00	+580.00	1	17
09:00:14	--	--	16370.00	+810.00	11	16

　

其他人也逛...

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

vivo V60 5G (12G/256G)

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 (256G)

【Jo Malone】香水 100ml 多款任選

PChome 購物儲值10,000元

家樂福10000元好禮即享券(餘額型)

POCO X8 Pro 8G/256G

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

輝達財測亮眼軟銀勁揚　日股收漲

經部盼2030年無人機月產能10萬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雙鴻上修今年營收成長目標至最...
‧中東戰爭第82天》川普稱談判進...
‧中工推舉鄭斯聰任董事長　馮敦...

加密貨幣

比特幣BTC	77277.96	528.51	0.69%
以太幣ETH	2113.52	3.67	0.17%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	374.37	4.71	1.27%
萊特幣LTC	53.65	-0.74	-1.35%
卡達幣ADA	0.246469	0.00	-0.70%
波場幣TRX	0.361303	0.01	1.51%
恆星幣XLM	0.143393	0.00	-0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。