最新00403A掛牌一週股價破發　00405A今開募熱門[公告] 中華電:本公司將參加瑞銀證券(UBS)舉辦之投資人會議

更新報價

信　驊 (5274) 半導體業上櫃

16150.00 ▼-1,045.00 -6.08% 77.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1,045.00	479	16150.00	1	16190.00	5	17385.00	17385.00	15530.00	17195.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	16140.00	16190.00	16150.00	-1045.00	34	479
13:24:58	16140.00	16245.00	16140.00	-1055.00	1	445
13:24:57	16140.00	16245.00	16245.00	-950.00	1	444
13:24:52	16150.00	16245.00	16150.00	-1045.00	1	443
13:24:34	16180.00	16255.00	16180.00	-1015.00	1	442
13:24:23	16190.00	16255.00	16190.00	-1005.00	1	441
13:24:00	16190.00	16275.00	16190.00	-1005.00	1	440
13:22:05	16255.00	16285.00	16255.00	-940.00	1	439
13:20:38	16255.00	16285.00	16255.00	-940.00	2	438
13:20:13	16230.00	16275.00	16275.00	-920.00	1	436
13:20:02	16160.00	16265.00	16265.00	-930.00	1	435
13:20:02	16205.00	16265.00	16265.00	-930.00	1	434
13:19:10	16250.00	16265.00	16250.00	-945.00	1	433
13:19:09	16250.00	16270.00	16250.00	-945.00	1	432
13:17:25	16175.00	16285.00	16285.00	-910.00	1	431
13:16:18	16245.00	16290.00	16245.00	-950.00	1	430
13:15:35	16245.00	16250.00	16250.00	-945.00	1	429
13:15:16	16240.00	16260.00	16260.00	-935.00	1	428
13:15:16	16240.00	16250.00	16250.00	-945.00	1	427
13:15:16	16240.00	16245.00	16245.00	-950.00	2	426
13:15:09	16210.00	16240.00	16240.00	-955.00	2	424
13:14:59	16210.00	16240.00	16210.00	-985.00	1	422
13:14:44	16210.00	16240.00	16210.00	-985.00	1	421
13:13:34	16215.00	16220.00	16215.00	-980.00	1	420
13:11:53	16210.00	16225.00	16225.00	-970.00	1	419
13:11:36	16210.00	16220.00	16220.00	-975.00	1	418
13:10:51	16185.00	16210.00	16210.00	-985.00	1	417
13:10:19	16210.00	16220.00	16210.00	-985.00	1	416
13:10:05	16210.00	16220.00	16210.00	-985.00	2	415
13:09:01	16160.00	16180.00	16180.00	-1015.00	1	413
13:09:01	16160.00	16175.00	16175.00	-1020.00	2	412
13:08:45	16160.00	16170.00	16170.00	-1025.00	2	410
13:07:11	16150.00	16175.00	16175.00	-1020.00	1	408
13:06:33	16130.00	16175.00	16175.00	-1020.00	2	407
13:04:25	16135.00	16195.00	16135.00	-1060.00	1	405
13:00:02	16120.00	16220.00	16120.00	-1075.00	1	404
12:57:13	16170.00	16225.00	16170.00	-1025.00	2	403
12:57:12	16170.00	16175.00	16175.00	-1020.00	1	401
12:57:12	16120.00	16170.00	16170.00	-1025.00	1	400
12:57:12	16115.00	16160.00	16160.00	-1035.00	2	399
12:57:12	16115.00	16160.00	16160.00	-1035.00	1	397
12:55:34	16110.00	16165.00	16110.00	-1085.00	1	396
12:55:08	16110.00	16165.00	16110.00	-1085.00	1	395
12:49:15	16125.00	16170.00	16125.00	-1070.00	1	394
12:47:34	16140.00	16175.00	16140.00	-1055.00	1	393
12:45:01	16110.00	16175.00	16110.00	-1085.00	1	392
12:45:00	16115.00	16175.00	16115.00	-1080.00	1	391
12:44:59	16110.00	16170.00	16170.00	-1025.00	1	390
12:43:00	16105.00	16175.00	16105.00	-1090.00	1	389
12:42:48	16100.00	16170.00	16170.00	-1025.00	1	388
12:41:56	16120.00	16170.00	16120.00	-1075.00	1	387
12:41:56	16085.00	16090.00	16090.00	-1105.00	1	386
12:41:50	16070.00	16075.00	16075.00	-1120.00	1	385
12:41:50	16070.00	16075.00	16075.00	-1120.00	1	384
12:41:43	16065.00	16070.00	16070.00	-1125.00	1	383
12:41:43	16045.00	16050.00	16050.00	-1145.00	1	382
12:41:35	16045.00	16050.00	16050.00	-1145.00	1	381
12:41:35	16040.00	16050.00	16050.00	-1145.00	1	380
12:41:31	16035.00	16050.00	16050.00	-1145.00	1	379
12:40:00	16000.00	16070.00	16000.00	-1195.00	1	378
12:39:46	15990.00	16000.00	16000.00	-1195.00	1	377
12:39:11	15995.00	16040.00	16040.00	-1155.00	1	376
12:39:11	15995.00	16025.00	16025.00	-1170.00	1	375
12:39:11	15995.00	16020.00	16020.00	-1175.00	2	374
12:39:00	15990.00	16000.00	16000.00	-1195.00	1	372
12:39:00	15990.00	16000.00	16000.00	-1195.00	1	371
12:37:44	15995.00	16035.00	15995.00	-1200.00	1	370
12:37:43	15995.00	16035.00	15995.00	-1200.00	1	369
12:37:13	15995.00	16035.00	16035.00	-1160.00	1	368
12:35:09	16000.00	16055.00	16000.00	-1195.00	1	367
12:34:32	16000.00	16055.00	16000.00	-1195.00	1	366
12:34:32	16000.00	16055.00	16000.00	-1195.00	1	365
12:31:56	16000.00	16060.00	16060.00	-1135.00	1	364
12:31:46	16000.00	16060.00	16000.00	-1195.00	1	363
12:30:00	15995.00	16000.00	16000.00	-1195.00	1	362
12:30:00	16000.00	16070.00	16000.00	-1195.00	1	361
12:29:18	16000.00	16090.00	16000.00	-1195.00	1	360
12:28:31	15985.00	16090.00	16090.00	-1105.00	1	359
12:24:05	15990.00	16000.00	16000.00	-1195.00	1	358
12:22:49	16030.00	16100.00	16030.00	-1165.00	1	357
12:22:49	16050.00	16100.00	16050.00	-1145.00	1	356
12:22:46	15995.00	16000.00	16000.00	-1195.00	1	355
12:22:45	15995.00	16000.00	16000.00	-1195.00	1	354
12:22:45	15995.00	16000.00	16000.00	-1195.00	2	353
12:22:45	15995.00	16000.00	16000.00	-1195.00	1	351
12:22:45	15990.00	16000.00	16000.00	-1195.00	1	350
12:22:45	15990.00	16000.00	16000.00	-1195.00	2	349
12:22:45	15990.00	15995.00	15995.00	-1200.00	3	347
12:22:45	15990.00	15995.00	15995.00	-1200.00	1	344
12:22:42	15915.00	15995.00	15915.00	-1280.00	1	343
12:22:35	15925.00	16000.00	15925.00	-1270.00	1	342
12:19:38	15915.00	16000.00	16000.00	-1195.00	1	341
12:16:43	15900.00	16000.00	16000.00	-1195.00	1	340
12:14:30	15920.00	16000.00	15920.00	-1275.00	1	339
12:13:54	15895.00	16000.00	16000.00	-1195.00	1	338
12:11:03	16025.00	16180.00	16025.00	-1170.00	1	337
12:10:17	16100.00	16180.00	16100.00	-1095.00	1	336
12:10:11	16025.00	16100.00	16100.00	-1095.00	1	335
12:09:53	16025.00	16100.00	16100.00	-1095.00	1	334
12:08:49	15870.00	16020.00	16020.00	-1175.00	1	333
12:08:46	15865.00	16000.00	16000.00	-1195.00	5	332
12:08:46	15865.00	15990.00	15990.00	-1205.00	1	327
12:08:46	15865.00	15985.00	15985.00	-1210.00	1	326
12:08:32	15835.00	15950.00	15950.00	-1245.00	1	325
12:08:21	15835.00	15990.00	15990.00	-1205.00	1	324
12:08:19	15835.00	15960.00	15960.00	-1235.00	1	323
12:07:11	15880.00	15985.00	15880.00	-1315.00	1	322
12:04:02	15835.00	15880.00	15880.00	-1315.00	1	321
12:03:55	15825.00	15985.00	15825.00	-1370.00	1	320
12:03:33	15920.00	15990.00	15815.00	-1380.00	1	319
12:03:33	15920.00	15990.00	15920.00	-1275.00	1	318
12:02:29	15920.00	15995.00	15920.00	-1275.00	1	317
12:02:28	15800.00	15980.00	15980.00	-1215.00	1	316
12:02:21	15870.00	15980.00	15870.00	-1325.00	1	315
12:02:17	15885.00	15990.00	15885.00	-1310.00	1	314
12:02:11	15805.00	15990.00	15805.00	-1390.00	1	313
12:02:07	15810.00	15990.00	15810.00	-1385.00	1	312
12:01:37	15825.00	16000.00	15820.00	-1375.00	1	311
12:01:37	15825.00	16000.00	15825.00	-1370.00	1	310
12:00:49	15810.00	16000.00	15810.00	-1385.00	1	309
12:00:20	15810.00	16000.00	15810.00	-1385.00	1	308
11:59:49	15810.00	16020.00	15810.00	-1385.00	1	307
11:59:48	15845.00	16020.00	15810.00	-1385.00	1	306
11:59:48	15845.00	16020.00	15820.00	-1375.00	1	305
11:59:48	15845.00	16020.00	15825.00	-1370.00	1	304
11:59:48	15845.00	16020.00	15840.00	-1355.00	1	303
11:59:48	15845.00	16020.00	15845.00	-1350.00	1	302
11:59:37	15930.00	16040.00	15930.00	-1265.00	1	301
11:59:20	15815.00	16050.00	15815.00	-1380.00	1	300
11:59:17	15815.00	16095.00	15815.00	-1380.00	1	299
11:59:14	15820.00	16095.00	15820.00	-1375.00	1	298
11:59:07	15820.00	16095.00	15820.00	-1375.00	1	297
11:59:04	15915.00	16095.00	15915.00	-1280.00	1	296
11:59:02	15935.00	16100.00	15935.00	-1260.00	1	295
11:58:57	15940.00	16100.00	15940.00	-1255.00	1	294
11:58:44	15940.00	16100.00	15940.00	-1255.00	1	293
11:58:41	15940.00	16100.00	15940.00	-1255.00	1	292
11:58:39	15975.00	16100.00	15975.00	-1220.00	1	291
11:58:37	16000.00	16100.00	16000.00	-1195.00	1	290
11:58:33	16005.00	16100.00	16000.00	-1195.00	1	289
11:58:33	16005.00	16100.00	16005.00	-1190.00	1	288
11:58:00	16005.00	16100.00	16005.00	-1190.00	1	287
11:57:54	16005.00	16100.00	16005.00	-1190.00	1	286
11:57:50	16070.00	16100.00	16070.00	-1125.00	1	285
11:57:21	16000.00	16070.00	16070.00	-1125.00	1	284
11:57:21	16000.00	16050.00	16050.00	-1145.00	1	283
11:57:21	16020.00	16050.00	16050.00	-1145.00	1	282
11:53:01	16020.00	16070.00	16020.00	-1175.00	1	281
11:52:40	16020.00	16070.00	16020.00	-1175.00	1	280
11:52:25	16025.00	16070.00	16025.00	-1170.00	1	279
11:50:27	16020.00	16075.00	16075.00	-1120.00	1	278
11:48:46	16005.00	16075.00	16075.00	-1120.00	1	277
11:48:34	16005.00	16060.00	16060.00	-1135.00	1	276
11:47:26	16005.00	16100.00	16005.00	-1190.00	1	275
11:45:25	15990.00	16100.00	15990.00	-1205.00	1	274
11:42:12	15995.00	16000.00	16000.00	-1195.00	1	273
11:41:45	15995.00	16000.00	16000.00	-1195.00	1	272
11:41:40	15995.00	16170.00	15995.00	-1200.00	1	271
11:41:32	16035.00	16170.00	16035.00	-1160.00	1	270
11:39:45	16015.00	16170.00	16015.00	-1180.00	1	269
11:37:48	16020.00	16180.00	16020.00	-1175.00	1	268
11:37:00	16040.00	16185.00	16040.00	-1155.00	1	267
11:36:58	16070.00	16185.00	16070.00	-1125.00	1	266
11:35:08	16070.00	16170.00	16170.00	-1025.00	1	265
11:34:34	16020.00	16100.00	16100.00	-1095.00	1	264
11:34:34	16020.00	16090.00	16090.00	-1105.00	1	263
11:34:34	16015.00	16085.00	16085.00	-1110.00	1	262
11:34:34	16015.00	16085.00	16085.00	-1110.00	1	261
11:34:00	16015.00	16085.00	16015.00	-1180.00	1	260
11:31:49	16000.00	16050.00	16050.00	-1145.00	1	259
11:31:47	16000.00	16035.00	16035.00	-1160.00	1	258
11:31:44	15990.00	16000.00	16000.00	-1195.00	1	257
11:31:13	15990.00	16040.00	16040.00	-1155.00	1	256
11:31:10	15990.00	16015.00	16015.00	-1180.00	1	255
11:30:58	15950.00	16020.00	16020.00	-1175.00	1	254
11:30:34	15960.00	16015.00	16015.00	-1180.00	1	253
11:30:20	15950.00	16000.00	16000.00	-1195.00	1	252
11:29:40	15950.00	16080.00	15950.00	-1245.00	1	251
11:28:51	15985.00	16100.00	15985.00	-1210.00	1	250
11:26:31	15990.00	16000.00	16000.00	-1195.00	1	249
11:21:16	16015.00	16175.00	16015.00	-1180.00	1	248
11:20:46	16030.00	16175.00	16030.00	-1165.00	1	247
11:20:31	16035.00	16100.00	16100.00	-1095.00	1	246
11:16:02	15915.00	16000.00	16000.00	-1195.00	1	245
11:16:00	15915.00	16180.00	16180.00	-1015.00	1	244
11:16:00	16070.00	16180.00	16070.00	-1125.00	1	243
11:15:24	16080.00	16190.00	16080.00	-1115.00	1	242
11:14:48	16100.00	16190.00	16100.00	-1095.00	1	241
11:10:48	16080.00	16190.00	16080.00	-1115.00	1	240
11:09:55	16140.00	16190.00	16140.00	-1055.00	1	239
11:08:00	16050.00	16175.00	16180.00	-1015.00	1	238
11:08:00	16050.00	16175.00	16175.00	-1020.00	1	237
11:08:00	16055.00	16175.00	16175.00	-1020.00	1	236
11:07:01	15860.00	16160.00	16160.00	-1035.00	1	235
11:06:45	16060.00	16160.00	16060.00	-1135.00	1	234
11:06:34	16065.00	16160.00	16065.00	-1130.00	1	233
11:06:25	16060.00	16100.00	16100.00	-1095.00	1	232
11:06:07	15935.00	16060.00	16060.00	-1135.00	1	231
11:06:07	15935.00	16060.00	16060.00	-1135.00	1	230
11:05:45	15880.00	16000.00	16000.00	-1195.00	2	229
11:05:00	15795.00	16060.00	15795.00	-1400.00	1	227
11:02:47	15905.00	16120.00	15905.00	-1290.00	2	226
11:02:23	15835.00	16130.00	16130.00	-1065.00	1	224
11:02:18	16125.00	16130.00	16125.00	-1070.00	1	223
11:02:06	15775.00	16120.00	16120.00	-1075.00	1	222
11:01:10	15750.00	16020.00	16020.00	-1175.00	1	221
11:01:09	15755.00	16040.00	16040.00	-1155.00	1	220
11:00:57	15725.00	16000.00	16000.00	-1195.00	2	219
11:00:57	15725.00	16000.00	16000.00	-1195.00	2	217
11:00:57	15925.00	16000.00	16000.00	-1195.00	1	215
11:00:48	15705.00	15995.00	15995.00	-1200.00	1	214
11:00:40	15710.00	16000.00	16000.00	-1195.00	1	213
11:00:37	15695.00	15995.00	15995.00	-1200.00	1	212
11:00:30	15890.00	16000.00	16000.00	-1195.00	1	211
11:00:30	15890.00	15990.00	15990.00	-1205.00	1	210
11:00:28	15690.00	15980.00	15980.00	-1215.00	1	209
11:00:27	15880.00	15950.00	15950.00	-1245.00	1	208
11:00:20	15810.00	15900.00	15900.00	-1295.00	1	207
11:00:20	15810.00	15900.00	15900.00	-1295.00	1	206
11:00:05	15630.00	15950.00	15630.00	-1565.00	2	205
11:00:00	15625.00	15950.00	15625.00	-1570.00	2	203
10:59:27	15960.00	15980.00	15960.00	-1235.00	1	201
10:59:27	15710.00	15960.00	15960.00	-1235.00	1	200
10:59:27	15955.00	15960.00	15955.00	-1240.00	1	199
10:59:27	15895.00	15955.00	15955.00	-1240.00	1	198
10:59:22	15860.00	15950.00	15950.00	-1245.00	1	197
10:59:17	15715.00	15945.00	15945.00	-1250.00	1	196
10:58:46	15610.00	15930.00	15930.00	-1265.00	1	195
10:58:41	15595.00	15900.00	15900.00	-1295.00	1	194
10:58:35	15590.00	15820.00	15820.00	-1375.00	2	193
10:58:35	15590.00	15820.00	15820.00	-1375.00	1	191
10:58:09	15575.00	15900.00	15575.00	-1620.00	1	190
10:57:54	15575.00	15900.00	15575.00	-1620.00	2	189
10:56:08	15585.00	15900.00	15585.00	-1610.00	1	187
10:55:48	15565.00	15900.00	15565.00	-1630.00	2	186
10:54:01	15530.00	15980.00	15530.00	-1665.00	1	184
10:53:42	15550.00	16000.00	15530.00	-1665.00	1	183
10:53:42	15550.00	16000.00	15550.00	-1645.00	1	182
10:51:36	15880.00	16010.00	15880.00	-1315.00	2	181
10:49:52	15880.00	16000.00	16000.00	-1195.00	1	179
10:49:52	15990.00	16000.00	15990.00	-1205.00	1	178
10:49:45	15970.00	16035.00	16035.00	-1160.00	1	177
10:49:30	15880.00	16030.00	16030.00	-1165.00	1	176
10:49:30	15885.00	16030.00	16030.00	-1165.00	2	175
10:49:30	15965.00	16030.00	15885.00	-1310.00	1	173
10:49:30	15965.00	16030.00	15965.00	-1230.00	1	172
10:48:06	15880.00	16035.00	16035.00	-1160.00	1	171
10:47:57	15880.00	16030.00	16030.00	-1165.00	1	170
10:47:44	15930.00	16080.00	15930.00	-1265.00	1	169
10:47:43	16020.00	16080.00	16080.00	-1115.00	1	168
10:47:37	16045.00	16080.00	16045.00	-1150.00	1	167
10:47:37	15920.00	16075.00	16075.00	-1120.00	1	166
10:47:25	16070.00	16130.00	16000.00	-1195.00	1	165
10:47:25	16070.00	16130.00	16070.00	-1125.00	1	164
10:47:00	16105.00	16200.00	16105.00	-1090.00	1	163
10:45:48	16125.00	16200.00	16125.00	-1070.00	1	162
10:45:20	16165.00	16210.00	16125.00	-1070.00	1	161
10:45:20	16165.00	16210.00	16165.00	-1030.00	1	160
10:44:38	16175.00	16225.00	16175.00	-1020.00	1	159
10:43:15	16195.00	16265.00	16160.00	-1035.00	1	158
10:43:15	16195.00	16265.00	16195.00	-1000.00	1	157
10:41:10	16245.00	16280.00	16200.00	-995.00	1	156
10:41:10	16245.00	16280.00	16245.00	-950.00	1	155
10:39:38	16220.00	16250.00	16250.00	-945.00	1	154
10:39:25	16200.00	16275.00	16200.00	-995.00	1	153
10:39:05	16210.00	16280.00	16200.00	-995.00	1	152
10:39:05	16210.00	16280.00	16210.00	-985.00	1	151
10:38:55	16230.00	16280.00	16230.00	-965.00	1	150
10:38:49	16230.00	16280.00	16230.00	-965.00	1	149
10:37:13	16210.00	16290.00	16210.00	-985.00	1	148
10:37:08	16240.00	16290.00	16220.00	-975.00	1	147
10:37:08	16240.00	16290.00	16230.00	-965.00	1	146
10:37:08	16240.00	16290.00	16240.00	-955.00	1	145
10:37:03	16245.00	16290.00	16245.00	-950.00	1	144
10:34:41	16235.00	16290.00	16290.00	-905.00	1	143
10:34:11	16235.00	16290.00	16235.00	-960.00	1	142
10:33:47	16230.00	16280.00	16280.00	-915.00	1	141
10:32:53	16260.00	16280.00	16260.00	-935.00	1	140
10:32:11	16265.00	16290.00	16265.00	-930.00	1	139
10:30:15	16235.00	16290.00	16235.00	-960.00	1	138
10:28:56	16235.00	16295.00	16235.00	-960.00	1	137
10:27:04	16275.00	16295.00	16275.00	-920.00	1	136
10:26:26	16280.00	16300.00	16280.00	-915.00	1	135
10:26:02	16275.00	16300.00	16300.00	-895.00	1	134
10:25:52	16265.00	16275.00	16275.00	-920.00	1	133
10:25:47	16265.00	16290.00	16290.00	-905.00	2	132
10:25:46	16265.00	16280.00	16280.00	-915.00	1	130
10:23:42	16260.00	16325.00	16260.00	-935.00	1	129
10:18:44	16300.00	16330.00	16300.00	-895.00	1	128
10:18:28	16270.00	16365.00	16270.00	-925.00	1	127
10:15:47	16250.00	16300.00	16300.00	-895.00	1	126
10:15:47	16250.00	16300.00	16300.00	-895.00	1	125
10:15:47	16250.00	16300.00	16300.00	-895.00	1	124
10:15:39	16230.00	16280.00	16280.00	-915.00	1	123
10:15:04	16220.00	16295.00	16295.00	-900.00	1	122
10:15:02	16220.00	16285.00	16285.00	-910.00	1	121
10:14:44	16185.00	16200.00	16200.00	-995.00	1	120
10:14:36	16185.00	16280.00	16280.00	-915.00	3	119
10:14:36	16185.00	16280.00	16280.00	-915.00	1	116
10:13:14	16180.00	16280.00	16180.00	-1015.00	1	115
10:12:03	16180.00	16190.00	16190.00	-1005.00	1	114
10:11:44	16195.00	16280.00	16195.00	-1000.00	1	113
10:11:44	16200.00	16280.00	16200.00	-995.00	1	112
10:11:20	16245.00	16280.00	16245.00	-950.00	1	111
10:10:38	16210.00	16250.00	16250.00	-945.00	2	110
10:09:09	16220.00	16280.00	16220.00	-975.00	1	108
10:09:09	16235.00	16280.00	16235.00	-960.00	1	107
10:08:00	16245.00	16295.00	16245.00	-950.00	1	106
10:06:25	16250.00	16300.00	16250.00	-945.00	1	105
10:05:47	16260.00	16300.00	16260.00	-935.00	1	104
10:05:16	16265.00	16300.00	16265.00	-930.00	1	103
10:02:47	16220.00	16445.00	16220.00	-975.00	1	102
10:02:10	16290.00	16460.00	16285.00	-910.00	1	101
10:02:10	16290.00	16460.00	16290.00	-905.00	3	100
10:01:45	16390.00	16460.00	16330.00	-865.00	1	97
10:01:45	16390.00	16460.00	16390.00	-805.00	1	96
10:01:32	16410.00	16460.00	16390.00	-805.00	1	95
10:01:32	16410.00	16460.00	16410.00	-785.00	1	94
10:00:00	16390.00	16480.00	16480.00	-715.00	1	93
09:59:36	16445.00	16500.00	16445.00	-750.00	1	92
09:59:36	16450.00	16500.00	16450.00	-745.00	1	91
09:59:36	16450.00	16500.00	16450.00	-745.00	1	90
09:57:33	16465.00	16600.00	16465.00	-730.00	1	89
09:56:21	16455.00	16500.00	16500.00	-695.00	1	88
09:56:20	16445.00	16465.00	16465.00	-730.00	1	87
09:56:17	16460.00	16465.00	16460.00	-735.00	1	86
09:56:04	16405.00	16415.00	16415.00	-780.00	1	85
09:56:04	16400.00	16410.00	16410.00	-785.00	2	84
09:56:04	16395.00	16405.00	16405.00	-790.00	1	82
09:56:04	16395.00	16400.00	16400.00	-795.00	1	81
09:56:04	16395.00	16400.00	16400.00	-795.00	1	80
09:56:04	16395.00	16400.00	16400.00	-795.00	1	79
09:56:04	16395.00	16400.00	16400.00	-795.00	1	78
09:55:30	16395.00	16400.00	16395.00	-800.00	1	77
09:55:17	16390.00	16400.00	16390.00	-805.00	1	76
09:54:05	16415.00	16420.00	16415.00	-780.00	1	75
09:54:02	16415.00	16420.00	16415.00	-780.00	1	74
09:53:50	16380.00	16420.00	16420.00	-775.00	1	73
09:52:18	16380.00	16455.00	16380.00	-815.00	1	72
09:52:08	16380.00	16410.00	16410.00	-785.00	1	71
09:49:06	16350.00	16380.00	16380.00	-815.00	1	70
09:47:05	16380.00	16460.00	16380.00	-815.00	1	69
09:46:31	16410.00	16460.00	16410.00	-785.00	1	68
09:46:24	16430.00	16460.00	16430.00	-765.00	1	67
09:45:02	16430.00	16435.00	16430.00	-765.00	1	66
09:44:38	16415.00	16440.00	16415.00	-780.00	1	65
09:44:38	16435.00	16440.00	16435.00	-760.00	1	64
09:43:41	16395.00	16520.00	16395.00	-800.00	1	63
09:41:52	16410.00	16530.00	16410.00	-785.00	1	62
09:41:44	16430.00	16540.00	16430.00	-765.00	1	61
09:41:04	16425.00	16560.00	16425.00	-770.00	1	60
09:40:12	16420.00	16560.00	16420.00	-775.00	1	59
09:38:41	16420.00	16580.00	16420.00	-775.00	1	58
09:36:39	16425.00	16590.00	16425.00	-770.00	1	57
09:35:47	16440.00	16590.00	16440.00	-755.00	1	56
09:32:44	16445.00	16590.00	16445.00	-750.00	1	55
09:31:26	16440.00	16590.00	16440.00	-755.00	1	54
09:26:14	16420.00	16605.00	16420.00	-775.00	1	53
09:25:48	16410.00	16560.00	16560.00	-635.00	1	52
09:25:05	16410.00	16560.00	16560.00	-635.00	2	51
09:25:05	16410.00	16560.00	16560.00	-635.00	1	49
09:25:05	16410.00	16560.00	16560.00	-635.00	1	48
09:22:31	16400.00	16570.00	16400.00	-795.00	1	47
09:20:17	16515.00	16530.00	16530.00	-665.00	1	46
09:20:17	16530.00	16615.00	16530.00	-665.00	1	45
09:17:13	16510.00	16615.00	16510.00	-685.00	1	44
09:15:47	16580.00	16625.00	16580.00	-615.00	1	43
09:15:47	16585.00	16625.00	16585.00	-610.00	2	42
09:13:53	16540.00	16750.00	16540.00	-655.00	1	40
09:13:52	16535.00	16640.00	16640.00	-555.00	4	39
09:13:33	16530.00	16640.00	16530.00	-665.00	1	35
09:10:09	16510.00	16680.00	16510.00	-685.00	1	34
09:08:27	16540.00	16685.00	16540.00	-655.00	1	33
09:08:26	16550.00	16685.00	16550.00	-645.00	1	32
09:08:25	16570.00	16685.00	16570.00	-625.00	1	31
09:08:25	16580.00	16685.00	16580.00	-615.00	1	30
09:08:25	16580.00	16685.00	16580.00	-615.00	1	29
09:04:42	16500.00	16570.00	16570.00	-625.00	1	28
09:04:40	16570.00	16750.00	16570.00	-625.00	1	27
09:04:40	16700.00	16755.00	16700.00	-495.00	1	26
09:03:17	16700.00	16760.00	16700.00	-495.00	1	25
09:02:57	16585.00	16700.00	16700.00	-495.00	1	24
09:02:57	16585.00	16760.00	16760.00	-435.00	3	23
09:00:32	16580.00	17100.00	17100.00	-95.00	1	20
09:00:28	17000.00	17105.00	17000.00	-195.00	1	19
09:00:19	17105.00	17415.00	17105.00	-90.00	1	18
09:00:14	--	--	17385.00	+190.00	1	17

　

其他人也逛...

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

MyCard 3290點虛擬點數卡

POCO X8 Pro 8G/256G

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值6,000元

Samsung Galaxy S26 Ultra (12G/256G)

大潤發5000元即享券(餘額型)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

聯友金屬首季賺1個股本　加入千...

【台股盤後】跌點收斂留下影線7...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧伊朗戰爭衝擊全球企業　路透：...
‧新台幣升0.6分　收31.545元
‧台積電跌25元　台股下挫280點收...

加密貨幣

比特幣BTC	77278.45	-855.14	-1.09%
以太幣ETH	2134.22	-45.63	-2.09%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	356.31	-59.42	-14.29%
萊特幣LTC	53.93	-2.25	-4.00%
卡達幣ADA	0.251527	0.00	-1.38%
波場幣TRX	0.356458	0.00	0.39%
恆星幣XLM	0.148169	0.00	-2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。