最新【台股盤後】收盤指數35417點創新高投顧：留意中東局勢熱門[公告] 合騏:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

信　驊 (5274) 半導體業上櫃

12580.00 ▲+15.00 +0.12% 50.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	398	12575.00	1	12580.00	1	12565.00	12980.00	12320.00	12565.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	12580.00	12740.00	12580.00	+15.00	23	398
13:24:51	12590.00	12735.00	12590.00	+25.00	1	375
13:24:20	12610.00	12720.00	12720.00	+155.00	1	374
13:24:02	12595.00	12700.00	12700.00	+135.00	1	373
13:24:00	12590.00	12690.00	12690.00	+125.00	1	372
13:23:12	12690.00	12700.00	12690.00	+125.00	1	371
13:23:12	12700.00	12720.00	12700.00	+135.00	1	370
13:23:12	12700.00	12720.00	12700.00	+135.00	1	369
13:23:12	12700.00	12720.00	12700.00	+135.00	2	368
13:23:06	12700.00	12720.00	12700.00	+135.00	1	366
13:21:18	12715.00	12740.00	12715.00	+150.00	1	365
13:20:54	12730.00	12740.00	12730.00	+165.00	1	364
13:20:52	12725.00	12740.00	12725.00	+160.00	1	363
13:20:48	12725.00	12735.00	12735.00	+170.00	1	362
13:20:10	12725.00	12740.00	12725.00	+160.00	1	361
13:19:34	12695.00	12700.00	12700.00	+135.00	1	360
13:18:02	12655.00	12695.00	12695.00	+130.00	2	359
13:17:46	12655.00	12695.00	12695.00	+130.00	1	357
13:16:03	12650.00	12700.00	12650.00	+85.00	1	356
13:15:47	12690.00	12700.00	12690.00	+125.00	2	355
13:13:19	12700.00	12790.00	12700.00	+135.00	2	353
13:12:48	12655.00	12785.00	12785.00	+220.00	1	351
13:12:21	12590.00	12790.00	12790.00	+225.00	1	350
13:12:17	12590.00	12795.00	12795.00	+230.00	1	349
13:12:10	12580.00	12795.00	12795.00	+230.00	1	348
13:11:59	12830.00	12845.00	12830.00	+265.00	1	347
13:11:57	12800.00	12850.00	12800.00	+235.00	8	346
13:11:57	12800.00	12850.00	12800.00	+235.00	2	338
13:11:27	12835.00	12870.00	12835.00	+270.00	1	336
13:11:27	12845.00	12870.00	12845.00	+280.00	1	335
13:11:17	12860.00	12900.00	12860.00	+295.00	2	334
13:11:17	12865.00	12900.00	12865.00	+300.00	1	332
13:11:17	12865.00	12895.00	12895.00	+330.00	1	331
13:10:29	12860.00	12895.00	12895.00	+330.00	1	330
13:10:17	12860.00	12880.00	12880.00	+315.00	1	329
13:09:45	12865.00	12880.00	12865.00	+300.00	1	328
13:08:07	12860.00	12880.00	12860.00	+295.00	1	327
13:06:11	12850.00	12880.00	12850.00	+285.00	1	326
13:05:59	12840.00	12850.00	12850.00	+285.00	1	325
13:05:59	12840.00	12850.00	12850.00	+285.00	1	324
13:05:50	12845.00	12850.00	12850.00	+285.00	1	323
13:05:34	12835.00	12845.00	12845.00	+280.00	1	322
13:05:12	12835.00	12840.00	12840.00	+275.00	2	321
13:05:02	12830.00	12835.00	12835.00	+270.00	1	319
13:04:21	12800.00	12840.00	12840.00	+275.00	1	318
13:04:12	12805.00	12825.00	12825.00	+260.00	1	317
13:04:12	12805.00	12825.00	12825.00	+260.00	1	316
13:01:53	12775.00	12785.00	12785.00	+220.00	1	315
13:01:40	12775.00	12780.00	12780.00	+215.00	1	314
13:00:00	12775.00	12785.00	12775.00	+210.00	1	313
13:00:00	12775.00	12785.00	12785.00	+220.00	1	312
12:59:59	12785.00	12820.00	12785.00	+220.00	1	311
12:59:59	12785.00	12820.00	12785.00	+220.00	1	310
12:59:59	12790.00	12825.00	12790.00	+225.00	1	309
12:58:55	12785.00	12820.00	12785.00	+220.00	1	308
12:58:55	12785.00	12800.00	12800.00	+235.00	1	307
12:57:48	12765.00	12800.00	12800.00	+235.00	2	306
12:57:31	12765.00	12790.00	12790.00	+225.00	2	304
12:57:19	12765.00	12775.00	12775.00	+210.00	1	302
12:56:40	12765.00	12770.00	12770.00	+205.00	1	301
12:55:44	12760.00	12770.00	12770.00	+205.00	1	300
12:53:54	12760.00	12770.00	12760.00	+195.00	2	299
12:53:27	12760.00	12770.00	12770.00	+205.00	1	297
12:52:24	12770.00	12790.00	12770.00	+205.00	2	296
12:52:15	12780.00	12790.00	12780.00	+215.00	1	294
12:52:14	12775.00	12790.00	12775.00	+210.00	1	293
12:52:05	12775.00	12795.00	12775.00	+210.00	1	292
12:51:09	12765.00	12790.00	12790.00	+225.00	1	291
12:50:40	12790.00	12800.00	12790.00	+225.00	1	290
12:50:40	12760.00	12790.00	12790.00	+225.00	1	289
12:50:32	12765.00	12790.00	12765.00	+200.00	1	288
12:50:32	12765.00	12790.00	12790.00	+225.00	1	287
12:49:29	12710.00	12735.00	12735.00	+170.00	1	286
12:49:29	12710.00	12735.00	12735.00	+170.00	1	285
12:48:09	12675.00	12730.00	12730.00	+165.00	1	284
12:47:49	12665.00	12730.00	12730.00	+165.00	1	283
12:45:57	12660.00	12700.00	12700.00	+135.00	3	282
12:45:57	12655.00	12695.00	12695.00	+130.00	2	279
12:45:00	12660.00	12690.00	12690.00	+125.00	1	277
12:45:00	12655.00	12685.00	12685.00	+120.00	2	276
12:45:00	12655.00	12685.00	12685.00	+120.00	1	274
12:43:57	12655.00	12685.00	12685.00	+120.00	1	273
12:43:20	12650.00	12680.00	12680.00	+115.00	1	272
12:43:08	12650.00	12680.00	12680.00	+115.00	1	271
12:43:06	12650.00	12680.00	12680.00	+115.00	1	270
12:42:10	12650.00	12675.00	12675.00	+110.00	1	269
12:41:52	12655.00	12680.00	12655.00	+90.00	1	268
12:41:16	12655.00	12685.00	12655.00	+90.00	1	267
12:39:34	12655.00	12680.00	12680.00	+115.00	1	266
12:39:21	12655.00	12675.00	12675.00	+110.00	1	265
12:39:21	12655.00	12670.00	12670.00	+105.00	1	264
12:35:54	12650.00	12665.00	12665.00	+100.00	1	263
12:35:13	12650.00	12670.00	12650.00	+85.00	1	262
12:35:10	12650.00	12665.00	12665.00	+100.00	1	261
12:34:33	12650.00	12670.00	12670.00	+105.00	1	260
12:33:43	12640.00	12670.00	12670.00	+105.00	1	259
12:31:34	12605.00	12650.00	12650.00	+85.00	2	258
12:31:23	12595.00	12640.00	12640.00	+75.00	1	256
12:31:09	12595.00	12645.00	12645.00	+80.00	1	255
12:30:50	12590.00	12645.00	12645.00	+80.00	1	254
12:30:50	12585.00	12635.00	12635.00	+70.00	1	253
12:30:50	12585.00	12635.00	12635.00	+70.00	1	252
12:28:56	12585.00	12635.00	12585.00	+20.00	1	251
12:28:48	12585.00	12620.00	12620.00	+55.00	1	250
12:28:47	12575.00	12615.00	12615.00	+50.00	1	249
12:28:46	12565.00	12600.00	12600.00	+35.00	3	248
12:28:46	12565.00	12595.00	12595.00	+30.00	2	245
12:28:46	12560.00	12590.00	12590.00	+25.00	2	243
12:28:46	12560.00	12580.00	12580.00	+15.00	1	241
12:25:12	12550.00	12580.00	12550.00	-15.00	1	240
12:22:45	12515.00	12590.00	12590.00	+25.00	1	239
12:22:25	12510.00	12590.00	12590.00	+25.00	1	238
12:22:24	12510.00	12590.00	12590.00	+25.00	1	237
12:21:39	12510.00	12580.00	12580.00	+15.00	1	236
12:21:39	12510.00	12570.00	12570.00	+5.00	1	235
12:21:39	12510.00	12570.00	12570.00	+5.00	1	234
12:21:39	12510.00	12535.00	12535.00	-30.00	1	233
12:17:27	12495.00	12500.00	12500.00	-65.00	1	232
12:14:38	12515.00	12535.00	12515.00	-50.00	1	231
12:14:06	12520.00	12535.00	12520.00	-45.00	1	230
12:14:06	12530.00	12535.00	12530.00	-35.00	1	229
12:14:06	12535.00	12580.00	12535.00	-30.00	1	228
12:14:00	12530.00	12585.00	12530.00	-35.00	1	227
12:13:56	12535.00	12585.00	12535.00	-30.00	1	226
12:13:55	12540.00	12585.00	12540.00	-25.00	1	225
12:10:02	12525.00	12590.00	12590.00	+25.00	1	224
12:10:01	12530.00	12590.00	12530.00	-35.00	2	223
12:09:01	12535.00	12595.00	12535.00	-30.00	1	221
12:02:44	12515.00	12600.00	12600.00	+35.00	1	220
12:02:43	12515.00	12595.00	12600.00	+35.00	1	219
12:02:43	12515.00	12595.00	12595.00	+30.00	1	218
12:02:43	12515.00	12600.00	12600.00	+35.00	2	217
12:02:42	12510.00	12570.00	12570.00	+5.00	1	215
12:02:42	12505.00	12570.00	12505.00	-60.00	1	214
12:02:42	12505.00	12565.00	12565.00	0	1	213
12:02:42	12500.00	12560.00	12560.00	-5.00	1	212
12:02:42	12495.00	12560.00	12560.00	-5.00	1	211
12:02:42	12495.00	12530.00	12550.00	-15.00	3	210
12:02:42	12495.00	12530.00	12540.00	-25.00	1	207
12:02:42	12495.00	12530.00	12530.00	-35.00	2	206
12:02:13	12495.00	12520.00	12520.00	-45.00	1	204
12:01:44	12490.00	12520.00	12520.00	-45.00	1	203
11:59:52	12490.00	12515.00	12515.00	-50.00	1	202
11:59:13	12490.00	12520.00	12520.00	-45.00	1	201
11:58:43	12490.00	12515.00	12515.00	-50.00	1	200
11:58:42	12485.00	12510.00	12510.00	-55.00	1	199
11:58:42	12485.00	12505.00	12505.00	-60.00	1	198
11:52:06	12470.00	12500.00	12500.00	-65.00	1	197
11:52:06	12470.00	12490.00	12490.00	-75.00	1	196
11:50:08	12455.00	12495.00	12495.00	-70.00	1	195
11:50:08	12450.00	12480.00	12480.00	-85.00	1	194
11:50:00	12440.00	12470.00	12470.00	-95.00	1	193
11:41:13	12435.00	12490.00	12435.00	-130.00	1	192
11:41:13	12450.00	12490.00	12450.00	-115.00	2	191
11:41:02	12465.00	12490.00	12465.00	-100.00	1	189
11:41:02	12470.00	12495.00	12470.00	-95.00	1	188
11:41:02	12475.00	12495.00	12475.00	-90.00	1	187
11:41:02	12480.00	12495.00	12480.00	-85.00	1	186
11:38:27	12480.00	12495.00	12480.00	-85.00	1	185
11:33:09	12480.00	12495.00	12480.00	-85.00	1	184
11:32:55	12480.00	12495.00	12480.00	-85.00	1	183
11:32:23	12485.00	12490.00	12490.00	-75.00	1	182
11:28:04	12485.00	12500.00	12485.00	-80.00	1	181
11:25:45	12480.00	12500.00	12500.00	-65.00	1	180
11:24:56	12490.00	12500.00	12490.00	-75.00	1	179
11:23:00	12500.00	12510.00	12500.00	-65.00	2	178
11:21:33	12495.00	12510.00	12510.00	-55.00	1	176
11:21:13	12485.00	12500.00	12500.00	-65.00	1	175
11:21:03	12485.00	12500.00	12500.00	-65.00	1	174
11:19:40	12465.00	12495.00	12495.00	-70.00	1	173
11:19:24	12450.00	12480.00	12480.00	-85.00	1	172
11:10:29	12400.00	12450.00	12450.00	-115.00	1	171
11:10:12	12395.00	12445.00	12445.00	-120.00	1	170
11:09:54	12390.00	12430.00	12430.00	-135.00	1	169
11:05:30	12380.00	12420.00	12380.00	-185.00	1	168
10:55:53	12365.00	12410.00	12410.00	-155.00	1	167
10:55:37	12355.00	12410.00	12410.00	-155.00	1	166
10:55:23	12355.00	12410.00	12410.00	-155.00	1	165
10:54:51	12410.00	12485.00	12410.00	-155.00	1	164
10:54:19	12435.00	12450.00	12415.00	-150.00	1	163
10:54:19	12435.00	12450.00	12420.00	-145.00	2	162
10:54:19	12435.00	12450.00	12435.00	-130.00	1	160
10:51:49	12435.00	12440.00	12440.00	-125.00	1	159
10:51:49	12435.00	12440.00	12435.00	-130.00	1	158
10:51:49	12435.00	12440.00	12440.00	-125.00	1	157
10:51:24	12435.00	12440.00	12435.00	-130.00	1	156
10:50:33	12440.00	12450.00	12440.00	-125.00	1	155
10:50:27	12440.00	12450.00	12440.00	-125.00	1	154
10:49:24	12450.00	12470.00	12450.00	-115.00	1	153
10:35:29	12490.00	12590.00	12490.00	-75.00	1	152
10:35:21	12510.00	12595.00	12510.00	-55.00	1	151
10:35:20	12540.00	12590.00	12540.00	-25.00	1	150
10:35:19	12550.00	12590.00	12550.00	-15.00	1	149
10:35:19	12565.00	12595.00	12565.00	0	2	148
10:35:04	12585.00	12615.00	12585.00	+20.00	1	146
10:35:04	12590.00	12615.00	12590.00	+25.00	1	145
10:35:04	12595.00	12615.00	12595.00	+30.00	2	144
10:34:18	12595.00	12600.00	12600.00	+35.00	1	142
10:31:59	12565.00	12600.00	12600.00	+35.00	1	141
10:31:27	12565.00	12600.00	12600.00	+35.00	1	140
10:31:23	12565.00	12600.00	12565.00	0	1	139
10:29:47	12550.00	12600.00	12600.00	+35.00	1	138
10:29:37	12550.00	12600.00	12600.00	+35.00	1	137
10:29:37	12550.00	12590.00	12590.00	+25.00	1	136
10:29:27	12550.00	12580.00	12580.00	+15.00	1	135
10:29:27	12550.00	12580.00	12580.00	+15.00	1	134
10:29:23	12540.00	12570.00	12570.00	+5.00	1	133
10:28:13	12500.00	12540.00	12540.00	-25.00	1	132
10:25:49	12465.00	12515.00	12515.00	-50.00	1	131
10:25:49	12465.00	12500.00	12500.00	-65.00	3	130
10:25:49	12465.00	12495.00	12495.00	-70.00	1	127
10:25:49	12465.00	12490.00	12490.00	-75.00	1	126
10:25:49	12460.00	12480.00	12480.00	-85.00	1	125
10:22:28	12390.00	12440.00	12440.00	-125.00	1	124
10:22:13	12385.00	12450.00	12450.00	-115.00	1	123
10:22:13	12390.00	12445.00	12445.00	-120.00	2	122
10:22:13	12385.00	12440.00	12440.00	-125.00	1	120
10:20:31	12385.00	12440.00	12385.00	-180.00	1	119
10:18:36	12380.00	12445.00	12380.00	-185.00	1	118
10:18:36	12380.00	12440.00	12440.00	-125.00	1	117
10:18:36	12380.00	12430.00	12430.00	-135.00	1	116
10:11:20	12350.00	12440.00	12440.00	-125.00	1	115
10:09:52	12400.00	12445.00	12400.00	-165.00	1	114
10:06:25	12415.00	12470.00	12415.00	-150.00	1	113
10:03:41	12430.00	12470.00	12430.00	-135.00	1	112
10:03:29	12435.00	12470.00	12435.00	-130.00	1	111
10:00:16	12435.00	12485.00	12435.00	-130.00	1	110
09:59:18	12450.00	12485.00	12450.00	-115.00	1	109
09:56:26	12410.00	12445.00	12450.00	-115.00	1	108
09:56:26	12410.00	12445.00	12445.00	-120.00	1	107
09:56:26	12405.00	12440.00	12440.00	-125.00	1	106
09:51:42	12405.00	12450.00	12405.00	-160.00	1	105
09:50:30	12410.00	12445.00	12410.00	-155.00	1	104
09:48:39	12425.00	12450.00	12425.00	-140.00	1	103
09:48:24	12400.00	12475.00	12400.00	-165.00	1	102
09:46:50	12425.00	12490.00	12425.00	-140.00	1	101
09:46:50	12440.00	12495.00	12440.00	-125.00	1	100
09:46:50	12440.00	12500.00	12440.00	-125.00	1	99
09:41:45	12495.00	12520.00	12495.00	-70.00	1	98
09:37:52	12445.00	12540.00	12540.00	-25.00	1	97
09:33:33	12430.00	12540.00	12540.00	-25.00	1	96
09:32:53	12510.00	12540.00	12540.00	-25.00	1	95
09:32:33	12410.00	12510.00	12510.00	-55.00	1	94
09:32:33	12410.00	12500.00	12500.00	-65.00	1	93
09:32:33	12405.00	12495.00	12495.00	-70.00	1	92
09:32:32	12400.00	12490.00	12490.00	-75.00	1	91
09:28:37	12360.00	12410.00	12410.00	-155.00	1	90
09:28:37	12350.00	12400.00	12400.00	-165.00	1	89
09:28:37	12345.00	12390.00	12390.00	-175.00	1	88
09:28:37	12345.00	12385.00	12385.00	-180.00	1	87
09:28:37	12345.00	12380.00	12380.00	-185.00	1	86
09:27:30	12300.00	12370.00	12370.00	-195.00	1	85
09:26:47	12345.00	12390.00	12345.00	-220.00	1	84
09:25:30	12310.00	12340.00	12340.00	-225.00	1	83
09:25:30	12300.00	12325.00	12325.00	-240.00	1	82
09:25:10	12320.00	12335.00	12320.00	-245.00	1	81
09:24:50	12350.00	12370.00	12350.00	-215.00	1	80
09:24:29	12370.00	12385.00	12370.00	-195.00	1	79
09:24:02	12375.00	12385.00	12375.00	-190.00	1	78
09:24:02	12375.00	12385.00	12375.00	-190.00	1	77
09:23:51	12380.00	12395.00	12380.00	-185.00	1	76
09:23:45	12400.00	12405.00	12400.00	-165.00	1	75
09:23:37	12410.00	12440.00	12410.00	-155.00	1	74
09:23:23	12430.00	12445.00	12430.00	-135.00	2	73
09:23:23	12430.00	12445.00	12430.00	-135.00	3	71
09:23:23	12440.00	12445.00	12440.00	-125.00	4	68
09:23:23	12445.00	12475.00	12445.00	-120.00	1	64
09:19:03	12445.00	12530.00	12445.00	-120.00	1	63
09:18:53	12500.00	12530.00	12500.00	-65.00	1	62
09:14:20	12430.00	12490.00	12490.00	-75.00	1	61
09:14:13	12480.00	12490.00	12480.00	-85.00	1	60
09:14:13	12445.00	12480.00	12480.00	-85.00	1	59
09:13:27	12450.00	12480.00	12450.00	-115.00	1	58
09:13:19	12450.00	12480.00	12480.00	-85.00	1	57
09:10:32	12425.00	12500.00	12425.00	-140.00	1	56
09:10:11	12420.00	12545.00	12490.00	-75.00	1	55
09:09:29	12410.00	12500.00	12500.00	-65.00	1	54
09:09:19	12405.00	12480.00	12480.00	-85.00	2	53
09:08:52	12385.00	12470.00	12470.00	-95.00	1	51
09:07:36	12400.00	12475.00	12475.00	-90.00	1	50
09:07:33	12390.00	12450.00	12450.00	-115.00	1	49
09:07:33	12385.00	12440.00	12440.00	-125.00	1	48
09:07:19	12400.00	12450.00	12400.00	-165.00	1	47
09:06:54	12455.00	12515.00	12400.00	-165.00	1	46
09:06:30	12375.00	12500.00	12500.00	-65.00	1	45
09:06:16	12445.00	12500.00	12445.00	-120.00	1	44
09:06:16	12455.00	12500.00	12455.00	-110.00	1	43
09:05:49	12375.00	12535.00	12375.00	-190.00	1	42
09:05:49	12365.00	12535.00	12535.00	-30.00	1	41
09:05:35	12445.00	12545.00	12445.00	-120.00	1	40
09:05:30	12450.00	12570.00	12450.00	-115.00	1	39
09:05:19	12500.00	12590.00	12500.00	-65.00	2	38
09:05:19	12515.00	12590.00	12515.00	-50.00	1	36
09:05:19	12520.00	12590.00	12520.00	-45.00	1	35
09:05:19	12535.00	12590.00	12535.00	-30.00	1	34
09:05:19	12540.00	12590.00	12540.00	-25.00	1	33
09:04:22	12540.00	12630.00	12630.00	+65.00	1	32
09:03:10	12525.00	12640.00	12640.00	+75.00	1	31
09:03:08	12560.00	12640.00	12560.00	-5.00	1	30
09:02:59	12520.00	12630.00	12630.00	+65.00	1	29
09:02:27	12565.00	12650.00	12565.00	0	1	28
09:02:27	12590.00	12650.00	12565.00	0	2	27
09:02:27	12590.00	12650.00	12590.00	+25.00	1	25
09:02:27	12590.00	12650.00	12590.00	+25.00	1	24
09:02:26	12595.00	12650.00	12590.00	+25.00	2	23
09:02:26	12595.00	12650.00	12595.00	+30.00	1	21
09:02:26	12620.00	12650.00	12620.00	+55.00	2	20
09:02:14	12620.00	12680.00	12680.00	+115.00	1	18
09:02:12	12620.00	12695.00	12695.00	+130.00	1	17
09:01:42	12620.00	12700.00	12700.00	+135.00	1	16
09:01:42	12620.00	12695.00	12695.00	+130.00	1	15
09:01:30	12620.00	12715.00	12715.00	+150.00	1	14
09:01:14	12620.00	12745.00	12745.00	+180.00	1	13
09:00:12	12590.00	12980.00	12590.00	+25.00	1	12
09:00:12	12590.00	12980.00	12980.00	+415.00	1	11
09:00:11	--	--	12565.00	0	10	10

　

其他人也逛...

PChome 購物儲值100,000元

統一超商10000元虛擬商品卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【點睛品】貳台錢黃金金條_計價黃金

NWT威技 WiFi智慧16L除濕機WDH-16EN

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO C85 8G/256GB(三入組)

MyCard 2000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

vivo Y39 5G (8G/256G) 兩入組

Apple iPhone 17 (256G)

vivo V60 5G (12G/256G)

KIRIN–生茶525ml(24入/箱)

聖暉、朋億營收歷年最旺3月銳...

【能源盤後】美伊談判在即油價...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】美伊停火協議有望...
‧高基期影響 114年第4季製造業固...
‧聯電ADR10日上漲0.21美元漲幅2....

加密貨幣

比特幣BTC	72954.36	1,179.99	1.64%
以太幣ETH	2243.87	54.49	2.49%
瑞波幣XRP	1.35	0.01	0.44%
比特幣現金BCH	444.17	0.92	0.21%
萊特幣LTC	54.83	0.33	0.60%
卡達幣ADA	0.253355	0.00	-0.18%
波場幣TRX	0.319094	0.00	-0.40%
恆星幣XLM	0.154319	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。