最新[公告] 台橡:代子公司TSRC Specialty Materials LLC公告董事異動及董事異動達1/3熱門[公告] 天蔥:公告本公司名稱由「天蔥國際股份有限公司」更名為「華軒地產股份有限公司」，公告期間：115年1月21日至115年4月20日
更新報價

信　驊  (5274) 半導體業 上櫃

9725.00 ▲+400.00 +4.29% 21.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+400.00 220 9725.00 1 9740.00 5 9560.00 9760.00 9295.00 9325.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009725.009740.009725.00+400.0027220
13:24:489710.009740.009710.00+385.001193
13:24:099700.009715.009715.00+390.001192
13:23:599700.009715.009715.00+390.001191
13:23:419705.009715.009705.00+380.001190
13:23:419705.009715.009705.00+380.001189
13:23:039700.009715.009700.00+375.001188
13:23:009700.009715.009700.00+375.001187
13:21:549700.009720.009700.00+375.001186
13:19:219700.009720.009700.00+375.001185
13:17:439710.009720.009710.00+385.001184
13:17:269715.009720.009715.00+390.001183
13:17:159720.009725.009720.00+395.002182
13:16:099720.009730.009720.00+395.001180
13:16:099725.009730.009725.00+400.002179
13:15:409720.009725.009720.00+395.001177
13:13:229720.009740.009720.00+395.001176
13:13:119720.009740.009740.00+415.001175
13:12:069715.009720.009720.00+395.001174
13:08:599710.009715.009715.00+390.001173
13:06:419715.009735.009715.00+390.001172
13:00:239725.009745.009725.00+400.002171
12:59:189725.009730.009730.00+405.001169
12:55:289710.009725.009725.00+400.001168
12:52:469710.009735.009735.00+410.001167
12:47:369715.009740.009715.00+390.001166
12:42:299715.009750.009715.00+390.001165
12:33:279700.009740.009740.00+415.001164
12:29:419700.009745.009700.00+375.001163
12:29:419700.009745.009700.00+375.001162
12:29:399710.009750.009710.00+385.002161
12:29:359710.009715.009715.00+390.001159
12:20:099715.009755.009715.00+390.001158
12:20:099710.009755.009710.00+385.001157
12:15:359760.009765.009760.00+435.001156
12:15:159710.009760.009760.00+435.001155
12:12:509705.009760.009760.00+435.001154
12:12:269700.009745.009745.00+420.001153
12:11:479695.009700.009700.00+375.001152
12:11:459690.009720.009720.00+395.001151
12:11:449685.009700.009700.00+375.001150
12:11:329680.009700.009700.00+375.002149
12:10:519675.009685.009685.00+360.001147
12:08:339675.009680.009680.00+355.001146
12:04:299655.009680.009680.00+355.001145
12:02:359645.009665.009665.00+340.001144
11:57:559645.009665.009645.00+320.001143
11:57:529640.009660.009660.00+335.001142
11:57:529640.009650.009650.00+325.002141
11:56:189640.009655.009655.00+330.002139
11:56:179650.009655.009650.00+325.002137
11:56:179650.009655.009650.00+325.004135
11:56:179650.009655.009650.00+325.001131
11:53:319650.009655.009655.00+330.001130
11:52:049650.009655.009655.00+330.001129
11:48:139650.009660.009660.00+335.001128
11:48:129650.009655.009655.00+330.001127
11:47:249650.009655.009655.00+330.001126
11:47:059650.009655.009655.00+330.001125
11:47:039645.009650.009650.00+325.001124
11:47:039645.009650.009650.00+325.001123
11:47:019645.009650.009650.00+325.001122
11:46:289620.009645.009645.00+320.001121
11:46:279620.009640.009640.00+315.001120
11:46:229605.009630.009630.00+305.002119
11:46:209600.009620.009620.00+295.002117
11:45:549600.009620.009620.00+295.001115
11:45:519595.009610.009610.00+285.001114
11:45:519595.009605.009605.00+280.002113
11:25:459580.009620.009620.00+295.001111
11:24:059570.009615.009615.00+290.001110
11:20:299550.009580.009580.00+255.001109
11:20:299545.009565.009565.00+240.001108
11:20:289595.009610.009595.00+270.001107
11:20:289600.009615.009600.00+275.003106
11:17:169600.009620.009600.00+275.001103
11:16:569600.009610.009610.00+285.003102
11:16:569600.009610.009610.00+285.00199
11:07:419600.009605.009605.00+280.00198
11:07:009600.009605.009600.00+275.00197
11:07:009600.009605.009600.00+275.00296
11:06:329600.009605.009605.00+280.00194
11:05:549565.009600.009600.00+275.00193
11:05:549560.009600.009600.00+275.00292
11:05:549560.009595.009595.00+270.00190
11:05:389560.009585.009585.00+260.00189
11:05:379555.009570.009570.00+245.00188
11:05:349540.009575.009575.00+250.00187
11:05:349535.009575.009575.00+250.00186
11:02:559530.009560.009560.00+235.00185
10:51:419515.009550.009550.00+225.00284
10:49:359540.009570.009540.00+215.00182
10:48:409545.009570.009545.00+220.00181
10:34:529560.009585.009560.00+235.00180
10:18:359580.009600.009580.00+255.00379
10:12:189580.009600.009600.00+275.00176
10:07:209580.009600.009600.00+275.00175
09:56:549580.009605.009605.00+280.00174
09:56:529600.009610.009600.00+275.00173
09:56:529600.009610.009600.00+275.00172
09:56:529600.009610.009600.00+275.00171
09:52:539575.009600.009600.00+275.00170
09:52:009570.009595.009595.00+270.00169
09:51:309570.009595.009595.00+270.00168
09:51:269550.009615.009615.00+290.00167
09:51:269540.009605.009605.00+280.00166
09:51:269540.009600.009600.00+275.00265
09:51:259540.009600.009600.00+275.00163
09:51:259540.009590.009590.00+265.00362
09:51:259535.009585.009585.00+260.00359
09:50:499535.009580.009580.00+255.00156
09:48:249515.009530.009530.00+205.00155
09:46:029525.009575.009525.00+200.00154
09:45:249535.009580.009535.00+210.00153
09:36:309535.009585.009585.00+260.00152
09:34:329535.009580.009580.00+255.00151
09:29:389535.009580.009580.00+255.00150
09:24:179535.009585.009535.00+210.00149
09:24:099540.009585.009540.00+215.00148
09:23:469535.009585.009585.00+260.00147
09:23:449540.009585.009535.00+210.00146
09:23:449540.009585.009540.00+215.00145
09:23:449540.009585.009540.00+215.00144
09:17:379600.009605.009600.00+275.00143
09:17:379590.009595.009595.00+270.00142
09:17:379580.009585.009585.00+260.00141
09:17:369535.009555.009555.00+230.00140
09:17:369530.009540.009540.00+215.00139
09:17:129545.009550.009545.00+220.00138
09:17:019550.009565.009550.00+225.00137
09:15:069535.009580.009580.00+255.00236
09:15:069570.009580.009570.00+245.00134
09:15:009530.009570.009570.00+245.00133
09:14:229525.009570.009570.00+245.00132
09:13:549555.009575.009555.00+230.00131
09:13:549560.009575.009560.00+235.00230
09:13:489560.009570.009570.00+245.00128
09:13:229540.009570.009570.00+245.00127
09:13:059530.009560.009560.00+235.00126
09:13:029525.009555.009555.00+230.00125
09:12:319555.009560.009555.00+230.00124
09:12:319555.009560.009555.00+230.00123
09:12:139535.009555.009555.00+230.00122
09:12:139535.009550.009550.00+225.00121
09:12:139535.009545.009545.00+220.00120
09:11:469510.009545.009545.00+220.00119
09:11:389505.009545.009545.00+220.00118
09:10:589510.009550.009550.00+225.00117
09:10:349505.009550.009550.00+225.00116
09:10:349505.009550.009550.00+225.00115
09:10:349505.009550.009550.00+225.00114
09:10:329495.009505.009505.00+180.00113
09:10:329495.009500.009500.00+175.00112
09:10:149435.009495.009495.00+170.00111
09:10:079435.009490.009490.00+165.00110
09:09:149400.009450.009450.00+125.0019
09:03:269335.009395.009395.00+70.0018
09:00:429295.009555.009295.00-30.0017
09:00:419295.009555.009555.00+230.0016
09:00:10----9560.00+235.0055
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70219.67 1,362.68 1.98%
以太幣ETH 2070.41 22.08 1.08%
瑞波幣XRP 1.54 0.13 9.42%
比特幣現金BCH 563.77 -0.47 -0.08%
萊特幣LTC 56.09 1.01 1.83%
卡達幣ADA 0.297646 0.02 9.15%
波場幣TRX 0.282017 0.00 -0.02%
恆星幣XLM 0.176856 0.01 7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。