最新三大法人賣超台股196.04億元熱門[公告] 富邦金:富邦金控代子公司富邦投信公告董事長選任情形

更新報價

信　驊 (5274) 半導體業上櫃

4210.00 ▲+100.00 +2.43% 24.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+100.00	585	4210.00	1	4220.00	1	4100.00	4300.00	4095.00	4110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	4200.00	4210.00	4210.00	+100.00	54	585
13:24:19	4185.00	4210.00	4185.00	+75.00	1	531
13:24:12	4185.00	4200.00	4200.00	+90.00	1	530
13:23:39	4190.00	4200.00	4190.00	+80.00	1	529
13:22:45	4180.00	4190.00	4190.00	+80.00	1	528
13:22:02	4180.00	4195.00	4195.00	+85.00	1	527
13:21:55	4195.00	4200.00	4185.00	+75.00	1	526
13:21:55	4195.00	4200.00	4195.00	+85.00	1	525
13:21:48	4195.00	4200.00	4195.00	+85.00	3	524
13:21:32	4195.00	4200.00	4195.00	+85.00	1	521
13:19:19	4200.00	4205.00	4200.00	+90.00	1	520
13:18:57	4200.00	4205.00	4200.00	+90.00	1	519
13:18:56	4195.00	4200.00	4200.00	+90.00	1	518
13:18:30	4195.00	4200.00	4200.00	+90.00	4	517
13:18:25	4200.00	4205.00	4200.00	+90.00	2	513
13:18:19	4200.00	4205.00	4200.00	+90.00	1	511
13:17:58	4205.00	4210.00	4205.00	+95.00	1	510
13:15:37	4215.00	4220.00	4215.00	+105.00	1	509
13:12:22	4215.00	4220.00	4215.00	+105.00	1	508
13:08:36	4220.00	4230.00	4220.00	+110.00	1	507
13:07:45	4220.00	4230.00	4220.00	+110.00	1	506
13:03:06	4225.00	4235.00	4235.00	+125.00	1	505
13:02:42	4225.00	4240.00	4225.00	+115.00	1	504
12:59:14	4225.00	4245.00	4245.00	+135.00	1	503
12:58:56	4225.00	4240.00	4240.00	+130.00	1	502
12:58:56	4235.00	4245.00	4235.00	+125.00	3	501
12:58:46	4235.00	4240.00	4240.00	+130.00	1	498
12:57:12	4240.00	4245.00	4240.00	+130.00	1	497
12:57:09	4230.00	4240.00	4240.00	+130.00	1	496
12:57:09	4235.00	4240.00	4235.00	+125.00	1	495
12:56:32	4230.00	4235.00	4235.00	+125.00	1	494
12:50:47	4215.00	4225.00	4225.00	+115.00	1	493
12:49:48	4210.00	4225.00	4210.00	+100.00	1	492
12:49:31	4220.00	4225.00	4220.00	+110.00	1	491
12:45:50	4215.00	4230.00	4230.00	+120.00	1	490
12:44:01	4215.00	4230.00	4230.00	+120.00	1	489
12:43:00	4210.00	4230.00	4230.00	+120.00	1	488
12:41:45	4200.00	4225.00	4225.00	+115.00	1	487
12:41:45	4200.00	4225.00	4225.00	+115.00	1	486
12:41:32	4210.00	4225.00	4210.00	+100.00	6	485
12:41:31	4215.00	4230.00	4215.00	+105.00	2	479
12:41:31	4215.00	4230.00	4215.00	+105.00	1	477
12:41:25	4220.00	4230.00	4220.00	+110.00	1	476
12:41:01	4215.00	4220.00	4220.00	+110.00	1	475
12:36:53	4215.00	4225.00	4215.00	+105.00	1	474
12:30:12	4215.00	4220.00	4220.00	+110.00	1	473
12:27:02	4215.00	4220.00	4215.00	+105.00	1	472
12:26:17	4210.00	4215.00	4215.00	+105.00	2	471
12:26:15	4210.00	4215.00	4215.00	+105.00	1	469
12:25:42	4210.00	4215.00	4215.00	+105.00	1	468
12:25:41	4215.00	4220.00	4215.00	+105.00	1	467
12:25:35	4215.00	4220.00	4215.00	+105.00	1	466
12:24:48	4220.00	4225.00	4220.00	+110.00	1	465
12:24:38	4220.00	4225.00	4220.00	+110.00	1	464
12:24:33	4220.00	4225.00	4220.00	+110.00	1	463
12:24:06	4225.00	4230.00	4225.00	+115.00	2	462
12:23:58	4230.00	4235.00	4230.00	+120.00	2	460
12:23:58	4230.00	4235.00	4230.00	+120.00	1	458
12:21:54	4235.00	4240.00	4235.00	+125.00	3	457
12:20:58	4235.00	4240.00	4235.00	+125.00	1	454
12:17:02	4240.00	4245.00	4240.00	+130.00	1	453
12:17:01	4240.00	4250.00	4240.00	+130.00	2	452
12:17:00	4245.00	4250.00	4245.00	+135.00	3	450
12:11:37	4245.00	4260.00	4260.00	+150.00	1	447
12:11:03	4250.00	4260.00	4250.00	+140.00	1	446
12:09:08	4255.00	4260.00	4255.00	+145.00	1	445
12:09:00	4255.00	4260.00	4255.00	+145.00	1	444
12:06:52	4260.00	4270.00	4260.00	+150.00	1	443
12:06:52	4265.00	4270.00	4265.00	+155.00	2	442
12:05:34	4265.00	4270.00	4270.00	+160.00	1	440
12:04:14	4265.00	4270.00	4270.00	+160.00	1	439
12:01:59	4260.00	4265.00	4265.00	+155.00	1	438
12:00:07	4245.00	4260.00	4260.00	+150.00	1	437
11:58:08	4250.00	4260.00	4250.00	+140.00	1	436
11:57:30	4250.00	4255.00	4255.00	+145.00	1	435
11:57:30	4250.00	4255.00	4255.00	+145.00	1	434
11:57:30	4250.00	4255.00	4255.00	+145.00	1	433
11:53:22	4245.00	4250.00	4250.00	+140.00	1	432
11:50:20	4250.00	4255.00	4250.00	+140.00	1	431
11:50:20	4250.00	4255.00	4250.00	+140.00	1	430
11:46:38	4245.00	4250.00	4250.00	+140.00	1	429
11:45:12	4245.00	4250.00	4245.00	+135.00	1	428
11:39:56	4245.00	4255.00	4245.00	+135.00	1	427
11:39:13	4245.00	4255.00	4245.00	+135.00	1	426
11:39:12	4245.00	4255.00	4255.00	+145.00	1	425
11:35:34	4240.00	4250.00	4250.00	+140.00	1	424
11:34:40	4240.00	4250.00	4250.00	+140.00	1	423
11:33:43	4245.00	4250.00	4245.00	+135.00	1	422
11:32:18	4250.00	4255.00	4250.00	+140.00	2	421
11:32:18	4250.00	4255.00	4250.00	+140.00	1	419
11:29:19	4245.00	4250.00	4250.00	+140.00	1	418
11:29:14	4245.00	4250.00	4250.00	+140.00	1	417
11:28:22	4245.00	4250.00	4250.00	+140.00	1	416
11:23:55	4245.00	4255.00	4245.00	+135.00	3	415
11:23:55	4250.00	4260.00	4250.00	+140.00	3	412
11:23:50	4255.00	4260.00	4255.00	+145.00	1	409
11:23:27	4255.00	4260.00	4260.00	+150.00	1	408
11:22:22	4255.00	4260.00	4260.00	+150.00	1	407
11:22:01	4255.00	4265.00	4265.00	+155.00	1	406
11:19:23	4255.00	4270.00	4255.00	+145.00	1	405
11:16:33	4260.00	4270.00	4260.00	+150.00	1	404
11:15:15	4260.00	4270.00	4260.00	+150.00	1	403
11:14:35	4260.00	4270.00	4260.00	+150.00	1	402
11:13:16	4265.00	4270.00	4270.00	+160.00	1	401
11:13:16	4260.00	4270.00	4270.00	+160.00	1	400
11:13:15	4260.00	4270.00	4270.00	+160.00	1	399
11:06:49	4260.00	4275.00	4275.00	+165.00	1	398
11:06:27	4265.00	4275.00	4265.00	+155.00	1	397
11:06:26	4265.00	4275.00	4265.00	+155.00	1	396
11:06:25	4275.00	4280.00	4275.00	+165.00	3	395
11:06:25	4275.00	4280.00	4275.00	+165.00	1	392
11:04:25	4280.00	4285.00	4280.00	+170.00	3	391
11:04:22	4280.00	4285.00	4280.00	+170.00	1	388
11:04:20	4285.00	4290.00	4285.00	+175.00	3	387
11:01:22	4280.00	4290.00	4290.00	+180.00	1	384
10:59:00	4280.00	4295.00	4295.00	+185.00	1	383
10:59:00	4280.00	4295.00	4295.00	+185.00	1	382
10:58:02	4280.00	4295.00	4280.00	+170.00	1	381
10:58:00	4280.00	4295.00	4295.00	+185.00	1	380
10:55:40	4280.00	4295.00	4295.00	+185.00	1	379
10:55:17	4280.00	4285.00	4280.00	+170.00	1	378
10:55:17	4290.00	4295.00	4285.00	+175.00	2	377
10:55:17	4290.00	4295.00	4290.00	+180.00	3	375
10:53:34	4285.00	4295.00	4285.00	+175.00	1	372
10:53:20	4285.00	4290.00	4290.00	+180.00	1	371
10:51:00	4285.00	4295.00	4295.00	+185.00	1	370
10:49:49	4280.00	4285.00	4285.00	+175.00	1	369
10:49:30	4280.00	4290.00	4290.00	+180.00	1	368
10:47:22	4280.00	4285.00	4285.00	+175.00	1	367
10:45:15	4280.00	4290.00	4290.00	+180.00	1	366
10:43:07	4280.00	4290.00	4290.00	+180.00	1	365
10:41:52	4280.00	4295.00	4280.00	+170.00	1	364
10:41:00	4280.00	4295.00	4295.00	+185.00	1	363
10:40:38	4280.00	4295.00	4280.00	+170.00	1	362
10:39:00	4280.00	4290.00	4290.00	+180.00	1	361
10:37:18	4280.00	4290.00	4290.00	+180.00	1	360
10:36:36	4285.00	4295.00	4285.00	+175.00	1	359
10:35:43	4290.00	4295.00	4290.00	+180.00	1	358
10:35:14	4285.00	4290.00	4290.00	+180.00	1	357
10:34:24	4285.00	4290.00	4290.00	+180.00	1	356
10:33:10	4285.00	4290.00	4290.00	+180.00	1	355
10:31:06	4285.00	4290.00	4290.00	+180.00	1	354
10:29:02	4285.00	4300.00	4300.00	+190.00	1	353
10:29:00	4285.00	4295.00	4295.00	+185.00	1	352
10:29:00	4285.00	4295.00	4295.00	+185.00	1	351
10:28:54	4290.00	4300.00	4290.00	+180.00	1	350
10:27:46	4290.00	4300.00	4290.00	+180.00	1	349
10:27:21	4290.00	4300.00	4290.00	+180.00	1	348
10:26:57	4290.00	4295.00	4295.00	+185.00	1	347
10:25:43	4290.00	4295.00	4290.00	+180.00	1	346
10:24:53	4290.00	4300.00	4300.00	+190.00	1	345
10:24:18	4290.00	4295.00	4295.00	+185.00	2	344
10:22:49	4285.00	4295.00	4295.00	+185.00	1	342
10:20:45	4285.00	4295.00	4295.00	+185.00	1	341
10:19:57	4290.00	4295.00	4290.00	+180.00	1	340
10:19:57	4290.00	4295.00	4290.00	+180.00	1	339
10:19:52	4290.00	4295.00	4290.00	+180.00	1	338
10:18:41	4290.00	4295.00	4295.00	+185.00	1	337
10:18:37	4290.00	4295.00	4295.00	+185.00	1	336
10:17:47	4290.00	4295.00	4295.00	+185.00	1	335
10:17:44	4290.00	4295.00	4295.00	+185.00	1	334
10:17:39	4290.00	4295.00	4295.00	+185.00	1	333
10:17:37	4290.00	4295.00	4295.00	+185.00	2	332
10:17:06	4285.00	4290.00	4290.00	+180.00	1	330
10:16:37	4280.00	4295.00	4295.00	+185.00	1	329
10:16:35	4275.00	4290.00	4290.00	+180.00	2	328
10:16:30	4275.00	4290.00	4290.00	+180.00	1	326
10:14:59	4280.00	4290.00	4280.00	+170.00	1	325
10:14:33	4275.00	4290.00	4290.00	+180.00	1	324
10:13:58	4280.00	4290.00	4280.00	+170.00	1	323
10:12:28	4280.00	4290.00	4290.00	+180.00	1	322
10:11:16	4285.00	4290.00	4285.00	+175.00	1	321
10:10:48	4280.00	4290.00	4290.00	+180.00	1	320
10:10:47	4280.00	4290.00	4290.00	+180.00	3	319
10:10:24	4280.00	4290.00	4290.00	+180.00	1	316
10:09:06	4280.00	4290.00	4290.00	+180.00	4	315
10:09:06	4280.00	4285.00	4285.00	+175.00	1	311
10:08:20	4270.00	4285.00	4285.00	+175.00	1	310
10:08:20	4270.00	4285.00	4285.00	+175.00	1	309
10:07:32	4270.00	4285.00	4285.00	+175.00	2	308
10:06:26	4275.00	4290.00	4275.00	+165.00	1	306
10:06:16	4270.00	4285.00	4285.00	+175.00	1	305
10:06:16	4270.00	4285.00	4285.00	+175.00	1	304
10:04:12	4270.00	4285.00	4285.00	+175.00	1	303
10:03:39	4270.00	4285.00	4270.00	+160.00	1	302
10:02:08	4265.00	4285.00	4285.00	+175.00	1	301
10:02:01	4265.00	4280.00	4280.00	+170.00	1	300
10:01:58	4265.00	4280.00	4280.00	+170.00	1	299
10:00:04	4265.00	4280.00	4280.00	+170.00	1	298
09:59:02	4280.00	4285.00	4280.00	+170.00	3	297
09:58:52	4285.00	4290.00	4285.00	+175.00	1	294
09:58:00	4280.00	4290.00	4290.00	+180.00	1	293
09:57:50	4285.00	4290.00	4285.00	+175.00	1	292
09:56:21	4275.00	4285.00	4285.00	+175.00	2	291
09:56:00	4265.00	4285.00	4285.00	+175.00	5	289
09:55:55	4265.00	4285.00	4285.00	+175.00	1	284
09:55:50	4265.00	4280.00	4280.00	+170.00	1	283
09:55:00	4255.00	4280.00	4280.00	+170.00	1	282
09:55:00	4255.00	4275.00	4275.00	+165.00	1	281
09:54:41	4260.00	4270.00	4270.00	+160.00	1	280
09:54:26	4260.00	4270.00	4270.00	+160.00	1	279
09:54:26	4275.00	4280.00	4275.00	+165.00	1	278
09:54:26	4275.00	4280.00	4275.00	+165.00	1	277
09:54:15	4275.00	4280.00	4280.00	+170.00	1	276
09:54:14	4275.00	4280.00	4280.00	+170.00	1	275
09:54:13	4280.00	4285.00	4280.00	+170.00	1	274
09:54:00	4280.00	4285.00	4285.00	+175.00	1	273
09:53:52	4275.00	4280.00	4280.00	+170.00	1	272
09:53:48	4275.00	4280.00	4280.00	+170.00	1	271
09:53:44	4275.00	4280.00	4280.00	+170.00	3	270
09:53:12	4275.00	4280.00	4280.00	+170.00	1	267
09:53:12	4270.00	4275.00	4275.00	+165.00	2	266
09:53:12	4270.00	4275.00	4275.00	+165.00	1	264
09:52:37	4265.00	4275.00	4275.00	+165.00	1	263
09:51:24	4265.00	4275.00	4275.00	+165.00	1	262
09:51:24	4265.00	4270.00	4270.00	+160.00	1	261
09:50:54	4260.00	4270.00	4270.00	+160.00	1	260
09:50:54	4260.00	4270.00	4270.00	+160.00	7	259
09:49:43	4255.00	4265.00	4265.00	+155.00	4	252
09:49:36	4250.00	4265.00	4265.00	+155.00	1	248
09:49:36	4250.00	4265.00	4265.00	+155.00	1	247
09:47:48	4240.00	4260.00	4260.00	+150.00	1	246
09:47:48	4240.00	4260.00	4260.00	+150.00	1	245
09:46:00	4240.00	4260.00	4260.00	+150.00	1	244
09:46:00	4240.00	4260.00	4260.00	+150.00	1	243
09:45:00	4240.00	4250.00	4250.00	+140.00	1	242
09:44:22	4235.00	4245.00	4245.00	+135.00	1	241
09:43:42	4235.00	4240.00	4240.00	+130.00	1	240
09:40:53	4240.00	4245.00	4240.00	+130.00	1	239
09:39:39	4240.00	4245.00	4240.00	+130.00	1	238
09:39:25	4235.00	4240.00	4240.00	+130.00	1	237
09:38:22	4240.00	4250.00	4240.00	+130.00	1	236
09:37:37	4240.00	4245.00	4245.00	+135.00	1	235
09:35:38	4240.00	4245.00	4245.00	+135.00	1	234
09:35:28	4240.00	4245.00	4245.00	+135.00	1	233
09:35:28	4235.00	4240.00	4240.00	+130.00	2	232
09:34:54	4235.00	4245.00	4245.00	+135.00	1	230
09:33:22	4235.00	4245.00	4235.00	+125.00	1	229
09:32:30	4240.00	4255.00	4240.00	+130.00	1	228
09:32:29	4250.00	4260.00	4250.00	+140.00	4	227
09:31:46	4250.00	4260.00	4260.00	+150.00	2	223
09:31:11	4255.00	4260.00	4255.00	+145.00	2	221
09:31:11	4255.00	4260.00	4255.00	+145.00	1	219
09:30:00	4255.00	4265.00	4265.00	+155.00	1	218
09:29:07	4255.00	4265.00	4255.00	+145.00	1	217
09:28:52	4265.00	4270.00	4265.00	+155.00	1	216
09:28:23	4255.00	4265.00	4265.00	+155.00	1	215
09:27:24	4255.00	4265.00	4265.00	+155.00	1	214
09:25:54	4255.00	4260.00	4260.00	+150.00	1	213
09:25:54	4250.00	4255.00	4255.00	+145.00	3	212
09:25:23	4250.00	4260.00	4250.00	+140.00	1	209
09:25:00	4240.00	4250.00	4250.00	+140.00	2	208
09:24:48	4240.00	4250.00	4250.00	+140.00	1	206
09:22:20	4250.00	4260.00	4250.00	+140.00	1	205
09:22:12	4245.00	4250.00	4250.00	+140.00	1	204
09:22:12	4245.00	4250.00	4250.00	+140.00	1	203
09:22:12	4240.00	4250.00	4250.00	+140.00	1	202
09:21:10	4250.00	4265.00	4250.00	+140.00	2	201
09:20:34	4250.00	4255.00	4255.00	+145.00	1	199
09:20:28	4255.00	4265.00	4255.00	+145.00	2	198
09:19:36	4255.00	4270.00	4270.00	+160.00	1	196
09:18:46	4255.00	4260.00	4255.00	+145.00	1	195
09:18:45	4260.00	4265.00	4260.00	+150.00	4	194
09:18:18	4275.00	4280.00	4275.00	+165.00	1	190
09:18:04	4260.00	4275.00	4275.00	+165.00	3	189
09:18:01	4270.00	4280.00	4270.00	+160.00	1	186
09:17:53	4255.00	4275.00	4275.00	+165.00	1	185
09:17:50	4250.00	4270.00	4270.00	+160.00	3	184
09:17:47	4250.00	4265.00	4265.00	+155.00	1	181
09:17:45	4250.00	4260.00	4260.00	+150.00	1	180
09:17:32	4250.00	4255.00	4260.00	+150.00	1	179
09:17:32	4250.00	4255.00	4255.00	+145.00	2	178
09:17:13	4260.00	4275.00	4255.00	+145.00	2	176
09:17:13	4260.00	4275.00	4260.00	+150.00	3	174
09:17:03	4260.00	4270.00	4270.00	+160.00	1	171
09:17:00	4260.00	4270.00	4270.00	+160.00	1	170
09:17:00	4260.00	4270.00	4270.00	+160.00	1	169
09:16:58	4260.00	4270.00	4270.00	+160.00	1	168
09:16:54	4260.00	4265.00	4270.00	+160.00	1	167
09:16:54	4260.00	4265.00	4265.00	+155.00	1	166
09:16:53	4255.00	4260.00	4260.00	+150.00	1	165
09:16:45	4255.00	4265.00	4255.00	+145.00	1	164
09:16:44	4250.00	4260.00	4260.00	+150.00	2	163
09:16:42	4250.00	4255.00	4255.00	+145.00	2	161
09:16:42	4245.00	4250.00	4250.00	+140.00	9	159
09:16:42	4245.00	4250.00	4250.00	+140.00	4	150
09:16:35	4245.00	4250.00	4245.00	+135.00	1	146
09:16:30	4235.00	4245.00	4245.00	+135.00	1	145
09:16:24	4235.00	4245.00	4245.00	+135.00	1	144
09:16:13	4235.00	4245.00	4245.00	+135.00	1	143
09:16:11	4235.00	4240.00	4240.00	+130.00	1	142
09:16:09	4245.00	4250.00	4245.00	+135.00	1	141
09:16:08	4245.00	4250.00	4245.00	+135.00	1	140
09:16:03	4235.00	4245.00	4245.00	+135.00	1	139
09:16:02	4235.00	4245.00	4245.00	+135.00	1	138
09:16:01	4230.00	4245.00	4245.00	+135.00	1	137
09:16:00	4225.00	4240.00	4240.00	+130.00	2	136
09:15:58	4225.00	4230.00	4230.00	+120.00	1	134
09:15:57	4220.00	4230.00	4230.00	+120.00	2	133
09:15:51	4220.00	4225.00	4225.00	+115.00	1	131
09:15:49	4215.00	4220.00	4220.00	+110.00	1	130
09:15:37	4215.00	4220.00	4220.00	+110.00	2	129
09:15:37	4215.00	4220.00	4220.00	+110.00	3	127
09:15:36	4210.00	4215.00	4215.00	+105.00	1	124
09:15:36	4210.00	4215.00	4215.00	+105.00	1	123
09:15:27	4210.00	4215.00	4215.00	+105.00	1	122
09:15:21	4210.00	4215.00	4215.00	+105.00	1	121
09:15:17	4210.00	4215.00	4215.00	+105.00	1	120
09:15:01	4210.00	4220.00	4220.00	+110.00	1	119
09:15:00	4215.00	4220.00	4215.00	+105.00	1	118
09:14:57	4215.00	4225.00	4215.00	+105.00	1	117
09:14:48	4210.00	4220.00	4220.00	+110.00	6	116
09:14:48	4210.00	4215.00	4215.00	+105.00	1	110
09:14:36	4200.00	4205.00	4205.00	+95.00	1	109
09:14:36	4200.00	4205.00	4205.00	+95.00	1	108
09:14:27	4195.00	4200.00	4200.00	+90.00	4	107
09:14:25	4195.00	4200.00	4195.00	+85.00	1	103
09:14:06	4190.00	4195.00	4195.00	+85.00	1	102
09:14:06	4180.00	4190.00	4190.00	+80.00	2	101
09:13:19	4175.00	4180.00	4180.00	+70.00	1	99
09:13:11	4175.00	4180.00	4180.00	+70.00	1	98
09:13:05	4160.00	4175.00	4175.00	+65.00	1	97
09:13:05	4160.00	4175.00	4175.00	+65.00	1	96
09:12:59	4155.00	4165.00	4165.00	+55.00	1	95
09:12:59	4160.00	4165.00	4160.00	+50.00	1	94
09:12:47	4165.00	4175.00	4165.00	+55.00	1	93
09:12:34	4170.00	4175.00	4170.00	+60.00	1	92
09:12:15	4175.00	4185.00	4175.00	+65.00	1	91
09:11:57	4185.00	4190.00	4185.00	+75.00	1	90
09:10:18	4185.00	4190.00	4185.00	+75.00	1	89
09:10:18	4185.00	4195.00	4185.00	+75.00	1	88
09:10:18	4190.00	4195.00	4190.00	+80.00	1	87
09:09:56	4165.00	4185.00	4185.00	+75.00	1	86
09:09:53	4185.00	4200.00	4185.00	+75.00	1	85
09:09:43	4180.00	4185.00	4185.00	+75.00	1	84
09:09:39	4190.00	4200.00	4190.00	+80.00	2	83
09:09:39	4195.00	4200.00	4195.00	+85.00	1	81
09:09:22	4200.00	4215.00	4200.00	+90.00	2	80
09:09:07	4180.00	4215.00	4215.00	+105.00	1	78
09:09:04	4175.00	4180.00	4180.00	+70.00	1	77
09:08:58	4195.00	4210.00	4210.00	+100.00	1	76
09:08:58	4200.00	4210.00	4200.00	+90.00	1	75
09:08:49	4190.00	4220.00	4220.00	+110.00	1	74
09:08:42	4210.00	4220.00	4210.00	+100.00	1	73
09:08:41	4195.00	4210.00	4210.00	+100.00	2	72
09:08:41	4180.00	4210.00	4210.00	+100.00	1	70
09:08:41	4175.00	4200.00	4200.00	+90.00	5	69
09:08:41	4175.00	4200.00	4200.00	+90.00	2	64
09:08:41	4175.00	4195.00	4195.00	+85.00	4	62
09:08:41	4175.00	4195.00	4195.00	+85.00	1	58
09:08:34	4165.00	4190.00	4190.00	+80.00	1	57
09:08:26	4190.00	4195.00	4190.00	+80.00	1	56
09:08:25	4190.00	4195.00	4190.00	+80.00	1	55
09:08:16	4160.00	4185.00	4190.00	+80.00	2	54
09:08:16	4160.00	4185.00	4185.00	+75.00	2	52
09:07:57	4160.00	4185.00	4185.00	+75.00	1	50
09:07:33	4180.00	4190.00	4180.00	+70.00	1	49
09:07:33	4155.00	4175.00	4180.00	+70.00	1	48
09:07:33	4155.00	4175.00	4175.00	+65.00	1	47
09:07:31	4155.00	4180.00	4180.00	+70.00	1	46
09:07:26	4175.00	4180.00	4175.00	+65.00	1	45
09:07:26	4155.00	4175.00	4175.00	+65.00	1	44
09:07:20	4155.00	4165.00	4165.00	+55.00	1	43
09:07:15	4155.00	4160.00	4160.00	+50.00	1	42
09:06:54	4145.00	4155.00	4155.00	+45.00	1	41
09:06:50	4150.00	4155.00	4150.00	+40.00	1	40
09:06:45	4150.00	4155.00	4155.00	+45.00	1	39
09:06:44	4145.00	4150.00	4150.00	+40.00	2	38
09:06:41	4125.00	4145.00	4145.00	+35.00	1	36
09:06:37	4140.00	4145.00	4140.00	+30.00	1	35
09:05:57	4145.00	4150.00	4145.00	+35.00	1	34
09:05:07	4140.00	4145.00	4145.00	+35.00	1	33
09:05:03	4130.00	4140.00	4140.00	+30.00	1	32
09:05:03	4135.00	4140.00	4135.00	+25.00	1	31
09:05:01	4135.00	4140.00	4135.00	+25.00	1	30
09:04:59	4140.00	4145.00	4140.00	+30.00	1	29
09:04:59	4140.00	4145.00	4140.00	+30.00	1	28
09:04:51	4135.00	4140.00	4140.00	+30.00	1	27
09:04:50	4140.00	4145.00	4140.00	+30.00	1	26
09:04:50	4140.00	4145.00	4140.00	+30.00	1	25
09:04:49	4140.00	4145.00	4140.00	+30.00	1	24
09:04:49	4140.00	4145.00	4145.00	+35.00	1	23
09:04:49	4135.00	4140.00	4140.00	+30.00	2	22
09:04:47	4130.00	4135.00	4135.00	+25.00	1	20
09:04:45	4125.00	4130.00	4130.00	+20.00	1	19
09:04:40	4125.00	4130.00	4125.00	+15.00	1	18
09:04:30	4120.00	4130.00	4120.00	+10.00	1	17
09:04:08	4105.00	4115.00	4115.00	+5.00	1	16
09:04:00	4110.00	4130.00	4130.00	+20.00	1	15
09:04:00	4110.00	4130.00	4110.00	0	1	14
09:04:00	4130.00	4135.00	4130.00	+20.00	2	13
09:03:59	4110.00	4115.00	4115.00	+5.00	1	11
09:03:59	4110.00	4115.00	4115.00	+5.00	1	10
09:01:20	4105.00	4120.00	4105.00	-5.00	1	9
09:01:20	4110.00	4120.00	4110.00	0	1	8
09:01:19	4095.00	4100.00	4100.00	-10.00	1	7
09:00:49	4090.00	4100.00	4100.00	-10.00	1	6
09:00:20	4065.00	4100.00	4100.00	-10.00	2	5
09:00:17	4095.00	4100.00	4095.00	-15.00	1	3
09:00:17	--	--	4100.00	-10.00	2	2

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 G304 電競滑鼠-黑

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

羅技 M720 Triathlon 多工無線滑鼠

SAMSUNG Galaxy A55 5G (8G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

青森農協青連希望蘋果汁 (1Lx6入)

Marshall Emberton II 藍牙喇叭 - 奶油白

Google Cloud結盟AppWorks 培育...

川普上任前陸廠搶出貨聯成：中...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧建通新型銅材認證期拉長明年交...
‧裕日車：明年台灣車市估46.2萬...
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	97513.46	5,171.57	5.60%
以太幣ETH	3352.16	241.04	7.75%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.04	46.98	10.51%
萊特幣LTC	89.89	3.07	3.54%
卡達幣ADA	0.800720	0.06	8.26%
波場幣TRX	0.200956	0.00	0.54%
恆星幣XLM	0.241702	0.01	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。