尚凡*  (5278) 上櫃

35.80 ▲-- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 300 35.60 4 35.80 12 36.00 36.00 35.05 35.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.6035.8035.8001300
13:30:0035.6035.8035.80020299
13:16:3735.2035.5035.50-0.301279
13:16:2135.2035.5035.50-0.301278
13:13:2635.3035.5035.30-0.501277
13:12:1835.4535.6035.45-0.351276
13:12:1635.5035.6035.50-0.301275
13:12:1535.5035.6035.50-0.301274
13:12:1535.4535.5035.50-0.302273
13:12:1535.3535.4535.45-0.351271
13:12:1135.3535.4535.45-0.351270
13:09:5635.2035.4535.45-0.354269
13:09:0135.2035.4035.40-0.401265
13:08:2135.2035.3035.35-0.451264
13:08:2135.2035.3035.30-0.503263
13:06:1935.2035.3535.20-0.601260
13:05:0535.2035.3535.20-0.605259
13:01:3435.1035.2035.20-0.6011254
12:59:3935.2035.3035.15-0.653243
12:59:3935.2035.3035.20-0.603240
12:57:0635.1035.3535.10-0.703237
12:56:0535.1035.2535.25-0.551234
12:54:4135.1535.2535.05-0.755233
12:54:4135.1535.2535.10-0.707228
12:54:4135.1535.2535.15-0.652221
12:53:0335.2035.2535.15-0.652219
12:53:0335.2035.2535.20-0.604217
12:51:5435.2035.2535.20-0.606213
12:51:2635.2035.2535.20-0.606207
12:51:0335.2535.3535.25-0.551201
12:49:3835.2535.3535.25-0.551200
12:48:2635.2535.3035.25-0.551199
12:47:4235.2535.3035.25-0.554198
12:44:0235.3035.3535.30-0.503194
12:43:3435.3035.3535.35-0.451191
12:39:1235.2535.3035.30-0.501190
12:36:2835.3035.4035.30-0.501189
12:19:2535.2035.4535.20-0.601188
12:16:2835.3035.3535.20-0.607187
12:16:2835.3035.3535.25-0.554180
12:16:2835.3035.3535.30-0.506176
12:15:2535.3035.3535.30-0.501170
12:15:0635.3535.4035.35-0.456169
12:13:0835.4035.4535.40-0.402163
12:08:4235.3535.4035.40-0.403161
12:05:1935.4035.4535.40-0.408158
12:02:4035.4035.4535.40-0.401150
11:59:3035.4035.4535.40-0.402149
11:58:4435.3535.4035.40-0.401147
11:57:5935.4035.4535.40-0.401146
11:54:1635.3535.4035.40-0.401145
11:52:3735.3535.4035.40-0.401144
11:50:5435.3535.4035.40-0.401143
11:49:1335.3535.4035.40-0.401142
11:47:1635.3535.4035.40-0.401141
11:46:5935.3535.4035.40-0.401140
11:44:2735.4035.4535.40-0.404139
11:42:0735.4535.5035.45-0.351135
11:42:0535.4535.5035.45-0.352134
11:41:2835.5035.5535.50-0.304132
11:36:0835.5535.6035.55-0.251128
11:21:4035.5535.6035.55-0.251127
11:21:3135.5035.6035.50-0.301126
11:21:3135.5035.6035.50-0.3020125
11:15:5335.5035.6035.50-0.302105
11:08:5835.5035.6035.50-0.303103
10:59:3135.5035.6035.50-0.303100
10:58:1635.5035.6035.50-0.30197
10:57:3535.5035.6035.50-0.30596
10:57:3535.5035.6035.50-0.30291
10:57:0735.5035.6035.50-0.30189
10:55:4835.5535.6035.55-0.25188
10:55:4835.5035.5535.55-0.25487
10:55:2435.5035.5535.55-0.25183
10:54:0135.5035.5535.50-0.30282
10:53:1835.5035.5535.50-0.30180
10:52:5335.5035.5535.50-0.30179
10:52:4735.5035.5535.50-0.30178
10:52:4735.5035.5535.50-0.30277
10:52:4735.5035.5535.50-0.30175
10:49:2735.5035.5535.50-0.30174
10:45:5635.5035.5535.55-0.25173
10:44:3635.5035.5535.55-0.25272
10:41:2735.5035.5535.55-0.25170
10:39:2935.5535.6035.55-0.25269
10:39:2835.5535.6035.55-0.25167
10:38:5335.5535.6035.55-0.25166
10:36:1435.5535.6035.55-0.25265
10:33:0635.5535.6035.55-0.25263
10:22:2935.5035.5535.55-0.25161
10:21:2435.5035.5535.55-0.25160
10:16:4235.5035.5535.55-0.25159
10:16:3335.5035.5535.55-0.25158
10:16:1935.5035.5535.50-0.30157
10:16:0335.5535.6035.55-0.25156
10:15:1935.5535.6035.55-0.25155
10:12:0635.5035.6035.50-0.30154
10:12:0635.5035.6035.50-0.30253
10:11:4835.5035.5535.55-0.25151
10:10:0435.5035.5535.55-0.25150
10:09:5535.5535.6035.55-0.25149
10:08:5535.6035.6535.60-0.20548
10:08:3935.6535.7035.65-0.15143
10:07:2235.6535.7535.65-0.15142
10:07:2235.7035.7535.70-0.10241
10:07:2235.7035.7535.70-0.10139
10:03:0335.7535.8035.75-0.05238
09:56:3735.7535.8035.75-0.05136
09:56:3735.7535.8035.75-0.05135
09:56:1035.7535.8035.75-0.05234
09:54:2935.8035.8535.800732
09:53:5335.8035.8535.800225
09:53:5335.8035.8535.800323
09:51:5635.8035.8535.800220
09:34:0935.8035.8535.85+0.05118
09:34:0235.8035.8535.800217
09:32:5935.8035.8535.800215
09:32:1735.8035.8535.800413
09:29:2435.8035.8535.80039
09:24:5735.8535.9535.85+0.0546
09:18:3035.8536.0036.00+0.2012
09:13:1135.8536.0036.00+0.2011
 
加密貨幣
比特幣BTC 92431.10 8,057.24 9.55%
以太幣ETH 2457.62 219.68 9.82%
瑞波幣XRP 2.76 0.61 28.63%
比特幣現金BCH 332.54 16.67 5.28%
萊特幣LTC 125.17 -2.79 -2.18%
卡達幣ADA 0.992490 0.36 56.78%
波場幣TRX 0.243459 0.01 4.40%
恆星幣XLM 0.341967 0.06 19.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。