尚凡*  (5278) 上櫃

34.60 ▼-0.10 -0.29% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 192 34.60 18 34.65 4 35.00 35.40 34.60 34.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.6034.6534.60-0.102192
13:23:2634.6034.6534.60-0.102190
13:23:0834.6034.6534.60-0.106188
13:22:5634.6034.6534.60-0.106182
13:17:0534.6034.6534.60-0.101176
13:16:3234.6034.6534.60-0.101175
13:15:0634.6034.6534.60-0.104174
13:13:1534.6034.6534.60-0.105170
13:11:3034.6034.6534.60-0.102165
13:10:3234.6034.6534.60-0.101163
13:06:4034.6034.7034.60-0.104162
13:03:1634.6534.7034.65-0.052158
12:59:3834.6534.7034.65-0.051156
12:58:2534.6534.7034.7001155
12:55:5534.6034.6534.65-0.051154
12:53:3134.6534.7034.65-0.051153
12:52:1334.6534.7034.65-0.053152
12:50:5034.6534.7034.65-0.051149
12:49:2934.6534.7034.65-0.051148
12:43:1034.6534.7534.65-0.0510147
12:41:5634.6534.7534.65-0.052137
12:40:3334.6534.7534.65-0.052135
12:38:3734.6534.7034.7009133
12:38:2634.6534.7034.65-0.052124
12:33:4734.6534.7034.65-0.053122
12:32:1334.7034.7534.7001119
12:31:4234.7034.7534.7005118
12:28:2334.7034.7534.7002113
12:19:1834.7034.7534.7001111
12:12:5534.7034.7534.7003110
11:59:3634.7034.7534.75+0.052107
11:49:3634.7534.8034.75+0.051105
11:49:1534.7534.8034.75+0.051104
11:43:5234.7534.9034.75+0.051103
11:40:1134.7034.7534.75+0.051102
11:32:5734.7534.9034.75+0.051101
11:29:1634.8534.9034.85+0.151100
11:20:1434.7534.8534.85+0.15199
11:06:0834.7035.0035.00+0.30198
10:31:5534.7035.0035.00+0.30297
10:28:3435.0035.1035.00+0.30395
10:26:3135.1035.3535.10+0.40192
10:26:0235.1035.3535.35+0.65191
10:22:1034.6535.2035.40+0.70290
10:22:1034.6535.2035.35+0.65288
10:22:1034.6535.2035.20+0.50586
10:21:3134.6534.9535.00+0.30481
10:21:3134.6534.9534.95+0.25277
10:21:0834.6534.9034.90+0.20175
10:20:5434.6534.8034.80+0.10174
10:11:1934.6034.8034.60-0.10373
10:08:1734.7034.8034.65-0.051470
10:08:1734.7034.8034.700156
10:02:2334.7034.9034.700155
10:00:3634.7034.8534.90+0.20354
10:00:3634.7034.8534.85+0.15151
09:46:1234.7034.9034.700250
09:45:3534.7034.9034.700248
09:44:4334.7034.8034.700146
09:42:5734.7034.9034.700145
09:39:5934.6534.9034.65-0.05144
09:38:0634.7034.9034.700143
09:30:5534.9034.9534.90+0.20142
09:30:5534.9034.9534.90+0.201541
09:30:4934.9034.9534.90+0.20126
09:30:4934.9034.9534.90+0.20525
09:30:2334.9034.9534.90+0.20220
09:29:1234.9034.9534.90+0.20418
09:28:5434.9034.9534.90+0.20114
09:28:3534.7034.9034.90+0.20113
09:26:4934.7534.9034.75+0.05112
09:17:3334.6034.9534.60-0.10111
09:17:3334.6034.9534.60-0.10210
09:16:1634.6034.9534.60-0.1018
09:15:4834.7034.9534.65-0.0517
09:15:4834.7034.9534.70016
09:12:5334.7034.9034.70015
09:10:2734.7034.9534.70014
09:09:5834.7034.9534.95+0.2523
09:08:1134.7035.0035.00+0.3011
 
加密貨幣
比特幣BTC 82535.62 -321.76 -0.39%
以太幣ETH 1859.43 -60.23 -3.14%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 332.30 -7.19 -2.12%
萊特幣LTC 88.56 -1.77 -1.96%
卡達幣ADA 0.711237 -0.01 -1.58%
波場幣TRX 0.223577 0.00 -0.38%
恆星幣XLM 0.263403 0.01 3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。