最新[公告] 桓鼎-KY:更正115年第一季合併財務報告附表二之內容及iXBRL申報資訊熱門美國大型銀行第二季盈利有望勝預期美國銀行稱

更新報價

界　霖 (5285) 半導體業上市

100.00 ▼-3.00 -2.91% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,529	100.00	2	100.50	10	103.50	103.50	98.60	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:30:50	100.00	100.50	100.50	-2.50	2	1531
10:29:56	100.00	100.50	100.00	-3.00	7	1529
10:29:45	100.00	100.50	100.50	-2.50	1	1522
10:29:17	100.00	100.50	100.50	-2.50	1	1521
10:28:39	100.00	100.50	100.50	-2.50	3	1520
10:27:07	100.00	100.50	100.50	-2.50	1	1517
10:26:25	100.00	100.50	100.50	-2.50	1	1516
10:23:17	100.00	100.50	100.00	-3.00	28	1515
10:23:04	100.00	100.50	100.50	-2.50	1	1487
10:22:22	100.00	100.50	100.50	-2.50	1	1486
10:22:10	99.80	100.00	100.00	-3.00	14	1485
10:22:10	99.80	100.00	100.00	-3.00	1	1471
10:22:10	99.70	100.00	100.00	-3.00	13	1470
10:22:10	99.70	99.90	99.90	-3.10	1	1457
10:22:10	99.70	99.90	99.90	-3.10	1	1456
10:22:10	99.70	99.90	99.90	-3.10	2	1455
10:21:48	99.60	99.90	99.90	-3.10	1	1453
10:21:10	99.60	100.00	100.00	-3.00	1	1452
10:21:09	99.90	100.00	99.90	-3.10	1	1451
10:21:03	99.70	100.00	99.70	-3.30	1	1450
10:21:03	99.80	100.00	99.80	-3.20	1	1449
10:20:48	100.00	100.50	100.00	-3.00	1	1448
10:20:23	100.00	100.50	100.00	-3.00	1	1447
10:20:15	100.00	100.50	100.00	-3.00	1	1446
10:20:04	99.90	100.00	100.00	-3.00	1	1445
10:19:56	99.90	100.50	99.90	-3.10	1	1444
10:19:21	100.00	100.50	100.00	-3.00	1	1443
10:18:44	99.90	100.00	100.00	-3.00	4	1442
10:16:26	99.40	99.80	99.40	-3.60	1	1438
10:15:49	99.50	99.90	99.50	-3.50	1	1437
10:12:35	99.20	99.50	99.50	-3.50	1	1436
10:12:32	99.40	99.70	99.40	-3.60	1	1435
10:12:31	99.40	99.80	99.40	-3.60	1	1434
10:12:24	99.10	99.50	99.50	-3.50	1	1433
10:12:14	99.40	99.60	99.40	-3.60	1	1432
10:12:14	99.50	99.70	99.50	-3.50	1	1431
10:12:14	99.60	99.80	99.60	-3.40	1	1430
10:11:51	99.60	99.80	99.80	-3.20	1	1429
10:11:32	99.50	99.60	99.60	-3.40	1	1428
10:11:26	99.40	99.60	99.60	-3.40	1	1427
10:11:26	99.40	99.60	99.40	-3.60	1	1426
10:11:26	99.20	99.50	99.50	-3.50	2	1425
10:10:50	99.20	99.60	99.10	-3.90	2	1423
10:10:50	99.20	99.60	99.20	-3.80	3	1421
10:10:29	99.30	99.70	99.10	-3.90	2	1418
10:10:29	99.30	99.70	99.20	-3.80	3	1416
10:10:29	99.30	99.70	99.30	-3.70	1	1413
10:10:28	99.20	99.40	99.40	-3.60	1	1412
10:10:27	98.90	99.20	99.20	-3.80	3	1411
10:10:27	98.80	99.10	99.10	-3.90	1	1408
10:10:26	98.80	99.00	99.00	-4.00	2	1407
10:10:21	98.80	99.00	98.80	-4.20	6	1405
10:10:07	98.80	99.00	98.80	-4.20	1	1399
10:10:01	98.90	99.00	98.80	-4.20	8	1398
10:10:01	98.90	99.00	98.90	-4.10	5	1390
10:09:53	99.00	99.10	99.00	-4.00	1	1385
10:09:42	98.90	99.00	99.00	-4.00	1	1384
10:09:35	99.00	99.20	99.00	-4.00	5	1383
10:08:43	99.10	99.20	99.10	-3.90	1	1378
10:08:04	99.10	99.20	99.10	-3.90	1	1377
10:07:49	99.10	99.30	99.10	-3.90	1	1376
10:07:44	99.20	99.40	99.20	-3.80	2	1375
10:06:44	99.00	99.30	99.30	-3.70	2	1373
10:06:37	99.00	99.40	99.00	-4.00	1	1371
10:06:28	98.90	99.20	98.90	-4.10	1	1370
10:06:28	99.00	99.30	99.00	-4.00	1	1369
10:05:53	99.10	99.30	99.10	-3.90	1	1368
10:05:53	99.10	99.30	99.10	-3.90	3	1367
10:05:49	99.10	99.30	99.10	-3.90	1	1364
10:05:48	99.20	99.30	99.20	-3.80	1	1363
10:05:48	99.30	99.40	99.30	-3.70	8	1362
10:05:15	99.40	99.60	99.40	-3.60	1	1354
10:05:15	99.50	99.70	99.50	-3.50	2	1353
10:04:27	99.60	99.80	99.60	-3.40	1	1351
10:03:27	99.30	99.50	99.50	-3.50	3	1350
10:03:27	99.20	99.40	99.40	-3.60	1	1347
10:03:14	99.10	99.40	99.10	-3.90	3	1346
10:02:56	98.90	99.00	99.00	-4.00	1	1343
10:02:48	98.90	99.00	99.00	-4.00	2	1342
10:02:46	99.00	99.30	99.00	-4.00	1	1340
10:02:35	98.90	99.00	99.00	-4.00	1	1339
10:02:30	99.00	99.20	99.00	-4.00	1	1338
10:02:14	99.00	99.30	99.00	-4.00	1	1337
10:02:02	99.00	99.20	99.00	-4.00	3	1336
10:01:56	99.00	99.20	99.00	-4.00	1	1333
10:01:46	99.10	99.30	99.00	-4.00	2	1332
10:01:46	99.10	99.30	99.10	-3.90	1	1330
10:01:42	99.10	99.30	99.10	-3.90	1	1329
10:00:53	99.20	99.30	99.20	-3.80	1	1328
10:00:53	99.20	99.40	99.20	-3.80	2	1327
10:00:20	99.20	99.30	99.30	-3.70	1	1325
10:00:20	99.30	99.50	99.30	-3.70	1	1324
09:59:28	99.50	99.80	99.50	-3.50	1	1323
09:58:29	99.30	99.50	99.50	-3.50	5	1322
09:57:58	99.50	99.60	99.50	-3.50	1	1317
09:57:58	99.50	99.60	99.50	-3.50	2	1316
09:57:58	99.60	99.70	99.60	-3.40	5	1314
09:57:56	99.70	99.90	99.70	-3.30	3	1309
09:57:55	99.80	99.90	99.80	-3.20	3	1306
09:57:55	99.90	100.50	99.90	-3.10	5	1303
09:57:52	100.00	100.50	100.00	-3.00	2	1298
09:57:40	100.00	100.50	100.00	-3.00	2	1296
09:56:58	100.00	100.50	100.00	-3.00	1	1294
09:56:53	100.00	100.50	100.00	-3.00	1	1293
09:53:38	99.90	100.00	100.00	-3.00	1	1292
09:52:04	100.00	100.50	100.00	-3.00	4	1291
09:52:04	100.00	100.50	100.00	-3.00	10	1287
09:51:01	100.00	101.00	100.00	-3.00	1	1277
09:50:42	100.50	101.00	100.50	-2.50	1	1276
09:50:39	100.50	101.00	100.50	-2.50	1	1275
09:50:31	100.50	101.00	100.50	-2.50	3	1274
09:50:05	100.00	100.50	100.50	-2.50	3	1271
09:50:05	100.00	100.50	100.50	-2.50	5	1268
09:49:16	99.80	100.00	100.00	-3.00	2	1263
09:48:56	100.00	100.50	100.00	-3.00	4	1261
09:48:52	100.00	100.50	100.00	-3.00	3	1257
09:47:47	100.00	101.00	100.00	-3.00	3	1254
09:47:29	100.00	100.50	100.50	-2.50	1	1251
09:47:29	100.00	100.50	100.50	-2.50	1	1250
09:45:44	99.90	100.00	100.00	-3.00	1	1249
09:45:44	99.90	100.00	100.00	-3.00	1	1248
09:45:44	100.00	101.00	100.00	-3.00	10	1247
09:45:31	100.00	100.50	100.50	-2.50	5	1237
09:45:07	100.00	100.50	100.00	-3.00	1	1232
09:44:57	100.00	100.50	100.00	-3.00	10	1231
09:44:05	99.80	100.00	100.00	-3.00	7	1221
09:43:21	99.80	100.00	100.00	-3.00	1	1214
09:43:12	100.00	100.50	100.00	-3.00	1	1213
09:42:53	100.00	100.50	100.00	-3.00	2	1212
09:41:46	100.00	100.50	100.00	-3.00	1	1210
09:41:17	99.80	100.50	100.50	-2.50	1	1209
09:41:17	100.00	100.50	100.00	-3.00	6	1208
09:41:17	100.00	100.50	100.00	-3.00	7	1202
09:40:58	100.00	100.50	100.50	-2.50	1	1195
09:40:56	100.00	100.50	100.50	-2.50	1	1194
09:40:51	100.00	100.50	100.50	-2.50	1	1193
09:40:49	100.00	100.50	100.50	-2.50	1	1192
09:40:44	100.00	100.50	100.50	-2.50	1	1191
09:40:41	100.00	100.50	100.00	-3.00	1	1190
09:40:06	99.80	100.00	100.00	-3.00	1	1189
09:40:06	99.80	100.00	100.00	-3.00	11	1188
09:40:06	99.70	99.90	99.90	-3.10	3	1177
09:40:06	99.60	99.80	99.80	-3.20	4	1174
09:40:00	99.60	99.80	99.60	-3.40	1	1170
09:39:49	99.60	99.80	99.80	-3.20	1	1169
09:39:35	99.60	99.80	99.60	-3.40	3	1168
09:39:31	99.50	99.70	99.70	-3.30	1	1165
09:39:27	99.30	99.60	99.60	-3.40	2	1164
09:39:27	99.20	99.50	99.50	-3.50	5	1162
09:37:58	99.30	99.50	99.50	-3.50	2	1157
09:37:57	99.10	99.30	99.30	-3.70	2	1155
09:37:54	99.00	99.20	99.20	-3.80	1	1153
09:37:54	99.00	99.20	99.20	-3.80	2	1152
09:37:39	99.10	99.30	99.10	-3.90	1	1150
09:37:28	98.90	99.10	99.10	-3.90	1	1149
09:37:28	98.80	99.00	99.00	-4.00	2	1148
09:37:16	98.80	99.00	99.00	-4.00	4	1146
09:36:55	98.70	98.80	99.20	-3.80	2	1142
09:36:55	98.70	98.80	99.10	-3.90	3	1140
09:36:55	98.70	98.80	99.00	-4.00	3	1137
09:36:55	98.70	98.80	98.90	-4.10	6	1134
09:36:55	98.70	98.80	98.80	-4.20	1	1128
09:36:33	98.50	98.70	98.70	-4.30	1	1127
09:36:32	98.70	98.80	98.70	-4.30	1	1126
09:36:25	98.70	98.90	98.90	-4.10	1	1125
09:36:21	98.80	98.90	98.80	-4.20	1	1124
09:36:21	98.80	98.90	98.80	-4.20	1	1123
09:36:21	98.80	99.10	98.80	-4.20	3	1122
09:36:16	98.90	99.30	98.90	-4.10	1	1119
09:36:05	99.00	99.30	98.90	-4.10	5	1118
09:36:05	99.00	99.30	99.00	-4.00	3	1113
09:36:04	99.00	99.30	99.00	-4.00	1	1110
09:36:03	99.00	99.20	99.20	-3.80	1	1109
09:36:03	98.80	99.00	99.00	-4.00	8	1108
09:36:01	98.90	99.00	98.90	-4.10	2	1100
09:35:58	98.90	99.00	98.90	-4.10	1	1098
09:35:48	98.80	98.90	98.90	-4.10	1	1097
09:35:43	98.80	99.00	99.00	-4.00	1	1096
09:35:36	98.80	99.00	99.00	-4.00	3	1095
09:35:36	98.80	99.00	98.80	-4.20	1	1092
09:35:28	99.00	99.20	99.00	-4.00	1	1091
09:35:27	99.00	99.20	99.00	-4.00	1	1090
09:35:25	99.00	99.20	99.00	-4.00	1	1089
09:35:11	98.70	99.00	99.00	-4.00	1	1088
09:35:10	98.80	99.10	98.80	-4.20	1	1087
09:35:07	99.00	99.30	99.00	-4.00	1	1086
09:35:01	99.00	99.30	99.00	-4.00	1	1085
09:34:59	98.90	99.10	99.10	-3.90	1	1084
09:34:58	98.70	99.00	99.00	-4.00	8	1083
09:34:58	98.60	98.90	98.90	-4.10	1	1075
09:34:58	98.60	98.80	98.80	-4.20	1	1074
09:34:56	98.60	98.90	98.60	-4.40	2	1073
09:34:55	98.60	98.90	98.60	-4.40	1	1071
09:34:55	98.70	98.90	98.70	-4.30	2	1070
09:34:52	98.70	98.80	98.80	-4.20	1	1068
09:34:49	98.80	98.90	98.80	-4.20	1	1067
09:34:47	98.80	99.00	99.00	-4.00	1	1066
09:34:47	98.80	99.00	98.80	-4.20	1	1065
09:34:47	98.90	99.00	98.90	-4.10	3	1064
09:34:41	99.00	99.10	99.00	-4.00	1	1061
09:34:38	99.00	99.10	99.00	-4.00	1	1060
09:34:36	99.00	99.20	99.00	-4.00	4	1059
09:34:36	99.10	99.30	99.00	-4.00	2	1055
09:34:36	99.10	99.30	99.10	-3.90	2	1053
09:34:36	99.10	99.20	99.20	-3.80	1	1051
09:34:20	99.10	99.30	99.30	-3.70	1	1050
09:34:19	99.30	99.50	99.20	-3.80	1	1049
09:34:19	99.30	99.50	99.30	-3.70	1	1048
09:34:14	99.50	99.70	99.50	-3.50	1	1047
09:34:14	99.60	99.70	99.60	-3.40	6	1046
09:33:51	99.60	99.70	99.70	-3.30	1	1040
09:33:44	99.80	100.00	99.70	-3.30	1	1039
09:33:44	99.80	100.00	99.80	-3.20	2	1038
09:33:31	99.60	99.90	99.90	-3.10	2	1036
09:33:31	99.70	99.90	99.70	-3.30	2	1034
09:33:12	99.70	99.90	99.70	-3.30	2	1032
09:33:10	99.80	99.90	99.80	-3.20	1	1030
09:32:59	99.70	100.00	99.70	-3.30	1	1029
09:32:57	99.70	99.90	99.90	-3.10	1	1028
09:32:54	99.60	99.80	99.80	-3.20	3	1027
09:32:52	99.70	99.80	99.70	-3.30	1	1024
09:32:49	99.60	99.80	99.60	-3.40	1	1023
09:32:48	99.60	99.80	99.60	-3.40	1	1022
09:32:47	99.50	99.70	99.70	-3.30	2	1021
09:32:44	99.40	99.60	99.60	-3.40	5	1019
09:32:44	99.30	99.50	99.50	-3.50	1	1014
09:32:44	99.40	99.60	99.40	-3.60	1	1013
09:32:44	99.50	99.60	99.50	-3.50	2	1012
09:32:44	99.50	99.60	99.50	-3.50	3	1010
09:32:40	99.70	99.80	99.70	-3.30	1	1007
09:32:40	99.70	99.80	99.70	-3.30	1	1006
09:32:40	99.50	99.70	99.70	-3.30	3	1005
09:32:39	99.60	99.80	99.60	-3.40	3	1002
09:32:36	99.70	100.00	99.70	-3.30	3	999
09:32:31	99.80	100.00	99.80	-3.20	1	996
09:32:31	99.80	100.00	99.80	-3.20	1	995
09:32:29	99.80	100.00	99.80	-3.20	1	994
09:32:29	99.80	100.00	99.80	-3.20	2	993
09:32:29	99.90	100.00	99.90	-3.10	1	991
09:32:27	100.00	100.50	100.00	-3.00	5	990
09:31:54	100.00	100.50	100.00	-3.00	1	985
09:31:38	100.00	100.50	100.00	-3.00	2	984
09:31:37	100.00	100.50	100.00	-3.00	3	982
09:31:23	100.00	100.50	100.00	-3.00	1	979
09:31:21	100.00	101.00	100.00	-3.00	2	978
09:31:20	100.00	100.50	100.50	-2.50	2	976
09:31:18	100.00	100.50	100.00	-3.00	3	974
09:31:13	100.00	100.50	100.00	-3.00	2	971
09:31:09	100.00	100.50	100.00	-3.00	3	969
09:31:07	100.00	100.50	100.00	-3.00	4	966
09:30:57	100.00	100.50	100.00	-3.00	1	962
09:30:57	100.00	100.50	100.00	-3.00	1	961
09:30:57	100.00	100.50	100.00	-3.00	17	960
09:30:49	100.00	100.50	100.50	-2.50	7	943
09:30:49	100.50	101.00	100.50	-2.50	3	936
09:30:38	100.50	101.00	100.50	-2.50	1	933
09:30:35	100.50	101.00	100.50	-2.50	1	932
09:30:24	100.00	100.50	100.50	-2.50	2	931
09:30:22	100.00	100.50	100.50	-2.50	2	929
09:30:22	100.50	101.00	100.50	-2.50	2	927
09:30:21	100.50	101.00	100.50	-2.50	1	925
09:30:15	100.50	101.00	100.50	-2.50	1	924
09:30:10	100.00	100.50	100.50	-2.50	1	923
09:30:09	100.00	100.50	100.50	-2.50	7	922
09:30:09	100.50	101.00	100.50	-2.50	1	915
09:30:08	100.50	101.00	100.50	-2.50	1	914
09:30:06	100.50	101.00	100.50	-2.50	3	913
09:30:06	100.50	101.00	100.50	-2.50	2	910
09:30:04	100.50	101.00	100.50	-2.50	1	908
09:29:58	100.50	101.00	100.50	-2.50	1	907
09:29:52	100.50	101.00	100.50	-2.50	2	906
09:29:52	100.50	101.00	100.50	-2.50	2	904
09:29:51	100.50	101.00	100.50	-2.50	2	902
09:29:41	100.50	101.00	100.50	-2.50	1	900
09:29:39	100.50	101.00	100.50	-2.50	2	899
09:29:35	100.50	101.00	100.50	-2.50	1	897
09:29:17	101.00	101.50	101.00	-2.00	6	896
09:28:45	101.50	102.00	101.50	-1.50	10	890
09:28:32	101.50	102.00	101.50	-1.50	1	880
09:28:14	102.00	102.50	102.00	-1.00	2	879
09:28:01	102.00	102.50	102.00	-1.00	1	877
09:27:31	102.50	103.00	102.50	-0.50	1	876
09:27:29	102.50	103.00	102.50	-0.50	1	875
09:27:25	102.50	103.00	102.50	-0.50	1	874
09:26:53	102.00	102.50	102.50	-0.50	1	873
09:26:48	102.00	102.50	102.50	-0.50	1	872
09:26:35	102.00	102.50	102.50	-0.50	1	871
09:26:30	102.00	102.50	102.50	-0.50	1	870
09:26:24	102.00	102.50	102.50	-0.50	1	869
09:25:51	102.50	103.00	102.50	-0.50	3	868
09:25:39	102.50	103.00	103.00	0	1	865
09:25:34	102.50	103.00	103.00	0	6	864
09:25:14	102.00	102.50	102.50	-0.50	18	858
09:24:57	101.50	102.50	101.50	-1.50	1	840
09:24:39	101.50	102.00	102.00	-1.00	5	839
09:24:16	101.50	102.00	102.00	-1.00	1	834
09:23:50	101.50	102.00	102.00	-1.00	1	833
09:23:35	102.00	102.50	102.00	-1.00	1	832
09:23:20	101.50	102.00	102.00	-1.00	6	831
09:23:01	101.00	101.50	101.50	-1.50	1	825
09:23:01	101.00	101.50	101.50	-1.50	3	824
09:22:44	100.50	101.00	101.00	-2.00	9	821
09:21:27	101.00	101.50	101.00	-2.00	3	812
09:21:25	101.00	101.50	101.00	-2.00	2	809
09:21:15	101.00	101.50	101.00	-2.00	1	807
09:20:57	101.00	101.50	101.00	-2.00	10	806
09:20:39	101.00	101.50	101.50	-1.50	1	796
09:20:26	101.00	101.50	101.50	-1.50	1	795
09:20:19	101.50	102.00	101.50	-1.50	17	794
09:20:08	101.50	102.00	101.50	-1.50	1	777
09:19:24	101.50	102.00	101.50	-1.50	1	776
09:19:10	102.00	102.50	102.00	-1.00	5	775
09:18:56	102.00	102.50	102.00	-1.00	2	770
09:18:52	102.00	102.50	102.00	-1.00	1	768
09:18:45	102.00	102.50	102.00	-1.00	2	767
09:18:16	102.00	102.50	102.50	-0.50	1	765
09:18:09	102.00	102.50	102.50	-0.50	2	764
09:17:55	102.50	103.00	102.50	-0.50	3	762
09:17:41	102.00	102.50	102.50	-0.50	1	759
09:17:41	102.00	102.50	102.50	-0.50	3	758
09:17:41	102.00	102.50	102.50	-0.50	20	755
09:17:34	102.00	102.50	102.50	-0.50	1	735
09:17:18	102.00	102.50	102.50	-0.50	1	734
09:17:16	102.00	102.50	102.50	-0.50	1	733
09:16:51	102.00	102.50	102.50	-0.50	1	732
09:16:46	102.00	102.50	102.50	-0.50	1	731
09:16:44	102.00	102.50	102.00	-1.00	1	730
09:15:55	101.50	102.00	102.00	-1.00	14	729
09:15:41	101.50	102.00	101.50	-1.50	1	715
09:15:36	101.50	102.00	101.50	-1.50	1	714
09:15:23	101.50	102.00	101.50	-1.50	1	713
09:15:16	101.50	102.00	101.50	-1.50	1	712
09:14:51	101.50	102.00	101.50	-1.50	1	711
09:14:43	101.50	102.00	101.50	-1.50	1	710
09:14:27	101.00	101.50	101.50	-1.50	1	709
09:14:11	101.00	101.50	101.50	-1.50	4	708
09:14:11	101.00	101.50	101.50	-1.50	5	704
09:13:50	101.00	101.50	101.00	-2.00	1	699
09:12:37	101.00	101.50	101.00	-2.00	2	698
09:12:15	101.00	101.50	101.00	-2.00	1	696
09:12:09	101.00	102.00	101.00	-2.00	1	695
09:12:02	101.00	102.00	101.00	-2.00	10	694
09:11:55	101.00	102.00	102.00	-1.00	1	684
09:11:55	101.00	102.00	102.00	-1.00	1	683
09:11:46	101.00	102.00	102.00	-1.00	1	682
09:11:39	101.00	101.50	101.50	-1.50	4	681
09:11:32	100.50	101.00	101.00	-2.00	4	677
09:11:32	100.50	101.00	101.00	-2.00	9	673
09:11:30	100.50	101.00	100.50	-2.50	1	664
09:11:27	100.50	101.00	100.50	-2.50	1	663
09:10:51	100.50	101.50	100.50	-2.50	7	662
09:10:49	101.00	101.50	101.00	-2.00	1	655
09:10:45	101.00	101.50	101.00	-2.00	5	654
09:10:34	101.00	101.50	101.00	-2.00	2	649
09:10:16	101.00	102.00	100.50	-2.50	2	647
09:10:16	101.00	102.00	101.00	-2.00	6	645
09:10:16	101.00	101.50	101.50	-1.50	2	639
09:10:04	100.50	101.00	101.00	-2.00	1	637
09:10:04	100.50	101.00	101.00	-2.00	5	636
09:10:03	100.00	100.50	100.50	-2.50	5	631
09:10:03	100.00	100.50	100.00	-3.00	1	626
09:09:47	99.90	100.50	100.50	-2.50	6	625
09:09:47	99.90	100.00	100.00	-3.00	1	619
09:09:42	100.50	101.00	99.90	-3.10	10	618
09:09:42	100.50	101.00	100.00	-3.00	59	608
09:09:42	100.50	101.00	100.50	-2.50	5	549
09:09:33	100.50	101.00	100.50	-2.50	1	544
09:09:27	100.50	101.00	100.50	-2.50	4	543
09:09:26	100.50	101.00	100.50	-2.50	3	539
09:09:11	100.50	101.00	100.50	-2.50	1	536
09:09:06	100.50	101.00	100.50	-2.50	2	535
09:09:05	100.50	101.00	100.50	-2.50	1	533
09:08:58	100.50	101.00	100.50	-2.50	1	532
09:08:57	100.50	101.00	100.50	-2.50	1	531
09:08:44	100.00	100.50	100.50	-2.50	1	530
09:08:40	100.50	101.00	100.50	-2.50	1	529
09:08:39	100.50	101.00	100.50	-2.50	1	528
09:08:32	100.00	100.50	100.50	-2.50	1	527
09:08:32	100.50	101.00	100.50	-2.50	1	526
09:08:31	100.50	101.00	100.50	-2.50	1	525
09:08:23	100.50	101.00	100.50	-2.50	1	524
09:08:18	100.00	100.50	100.50	-2.50	2	523
09:08:18	100.50	101.00	100.50	-2.50	1	521
09:08:14	100.00	100.50	100.50	-2.50	1	520
09:08:14	100.00	100.50	100.50	-2.50	5	519
09:08:12	100.00	100.50	100.50	-2.50	2	514
09:08:11	99.90	100.00	100.00	-3.00	1	512
09:08:11	99.90	100.00	100.00	-3.00	1	511
09:08:11	99.90	100.00	99.90	-3.10	3	510
09:08:11	99.90	100.00	100.00	-3.00	5	507
09:08:11	100.00	100.50	100.00	-3.00	45	502
09:08:06	100.50	101.00	100.50	-2.50	3	457
09:08:03	100.50	101.00	100.50	-2.50	10	454
09:07:58	101.00	101.50	101.00	-2.00	6	444
09:07:58	100.50	101.00	101.00	-2.00	5	438
09:07:56	100.00	100.50	100.50	-2.50	7	433
09:07:56	100.00	100.50	100.50	-2.50	1	426
09:07:50	100.00	101.00	100.00	-3.00	10	425
09:07:50	100.00	100.50	100.50	-2.50	4	415
09:07:50	100.50	101.00	100.50	-2.50	1	411
09:07:50	100.00	100.50	100.50	-2.50	2	410
09:07:48	100.00	100.50	100.50	-2.50	6	408
09:07:48	100.50	101.00	100.50	-2.50	24	402
09:07:44	101.00	101.50	101.00	-2.00	27	378
09:07:42	101.00	102.00	101.00	-2.00	1	351
09:07:38	101.00	102.00	101.00	-2.00	2	350
09:07:31	101.00	102.00	101.00	-2.00	1	348
09:07:26	101.00	102.00	101.00	-2.00	1	347
09:07:25	101.50	102.00	101.50	-1.50	4	346
09:07:25	101.50	102.00	101.50	-1.50	1	342
09:07:24	101.00	101.50	101.50	-1.50	6	341
09:07:15	101.00	101.50	101.00	-2.00	1	335
09:07:13	101.00	101.50	101.00	-2.00	1	334
09:07:08	101.00	101.50	101.00	-2.00	1	333
09:07:08	101.00	101.50	101.00	-2.00	2	332
09:07:08	101.00	101.50	101.00	-2.00	5	330
09:07:08	101.00	101.50	101.00	-2.00	3	325
09:06:59	101.50	102.00	101.50	-1.50	7	322
09:06:59	101.50	102.00	101.50	-1.50	4	315
09:06:58	101.50	102.00	101.50	-1.50	1	311
09:06:54	101.50	102.00	101.50	-1.50	2	310
09:06:49	101.50	102.00	101.50	-1.50	1	308
09:06:49	101.50	102.00	101.50	-1.50	1	307
09:06:49	101.50	102.00	101.50	-1.50	13	306
09:06:29	101.50	102.50	102.50	-0.50	1	293
09:06:07	102.00	102.50	102.00	-1.00	1	292
09:06:02	102.00	102.50	102.00	-1.00	24	291
09:06:02	102.00	102.50	102.00	-1.00	6	267
09:06:02	102.00	103.00	102.00	-1.00	24	261
09:05:59	102.00	103.00	102.00	-1.00	1	237
09:05:53	102.50	103.50	102.50	-0.50	5	236
09:05:38	103.00	104.00	103.00	0	9	231
09:05:32	103.50	104.00	103.50	+0.50	3	222
09:05:29	103.50	104.00	103.50	+0.50	1	219
09:05:22	103.00	103.50	103.50	+0.50	1	218
09:05:17	103.50	104.00	103.50	+0.50	1	217
09:05:15	103.50	104.00	103.50	+0.50	1	216
09:05:12	103.50	104.00	103.50	+0.50	1	215
09:05:12	103.00	103.50	103.50	+0.50	1	214
09:05:09	103.00	103.50	103.50	+0.50	2	213
09:05:06	103.50	104.00	103.50	+0.50	3	211
09:05:06	103.00	103.50	103.50	+0.50	1	208
09:05:03	103.00	103.50	103.50	+0.50	5	207
09:04:59	103.00	103.50	103.50	+0.50	1	202
09:04:56	103.00	103.50	103.50	+0.50	1	201
09:04:50	103.00	103.50	103.50	+0.50	3	200
09:04:35	103.00	103.50	103.50	+0.50	10	197
09:04:20	103.00	103.50	103.00	0	1	187
09:04:16	103.00	103.50	103.00	0	1	186
09:03:45	102.50	103.50	102.50	-0.50	1	185
09:03:40	102.00	102.50	102.50	-0.50	9	184
09:03:40	102.00	102.50	102.50	-0.50	1	175
09:03:19	102.00	102.50	102.00	-1.00	1	174
09:03:08	102.00	102.50	102.00	-1.00	2	173
09:02:44	102.00	102.50	102.00	-1.00	1	171
09:02:35	102.00	102.50	102.00	-1.00	4	170
09:02:29	102.00	102.50	102.00	-1.00	1	166
09:02:29	102.00	102.50	102.00	-1.00	1	165
09:02:29	102.50	103.00	102.50	-0.50	20	164
09:02:27	103.00	104.00	103.00	0	51	144
09:02:27	103.00	104.00	103.00	0	3	93
09:02:27	103.00	104.00	103.00	0	1	90
09:02:27	103.50	104.00	103.50	+0.50	5	89
09:02:22	103.50	104.00	103.50	+0.50	1	84
09:02:18	103.50	104.00	103.50	+0.50	1	83
09:02:16	103.50	104.00	103.50	+0.50	1	82
09:02:09	103.00	103.50	103.50	+0.50	1	81
09:02:09	103.00	103.50	103.50	+0.50	1	80
09:02:04	103.00	103.50	103.50	+0.50	1	79
09:01:58	103.00	103.50	103.50	+0.50	2	78
09:01:54	103.00	103.50	103.50	+0.50	2	76
09:01:53	103.00	103.50	103.00	0	1	74
09:01:53	103.00	103.50	103.50	+0.50	1	73
09:01:40	103.50	104.00	103.50	+0.50	1	72
09:01:38	103.50	104.00	103.50	+0.50	1	71
09:01:36	103.50	104.00	103.50	+0.50	1	70
09:01:20	103.50	104.00	103.50	+0.50	4	69
09:01:11	103.50	104.00	103.50	+0.50	1	65
09:01:04	103.50	104.00	103.50	+0.50	1	64
09:01:02	103.50	104.00	103.50	+0.50	2	63
09:00:57	103.00	103.50	103.50	+0.50	1	61
09:00:57	103.00	103.50	103.50	+0.50	2	60
09:00:57	103.00	103.50	103.50	+0.50	1	58
09:00:55	103.00	103.50	103.50	+0.50	1	57
09:00:52	103.00	103.50	103.50	+0.50	1	56
09:00:52	103.00	103.50	103.50	+0.50	1	55
09:00:49	103.00	103.50	103.50	+0.50	1	54
09:00:33	103.50	104.00	103.50	+0.50	1	53
09:00:29	103.00	103.50	103.50	+0.50	1	52
09:00:28	103.50	104.00	103.50	+0.50	1	51
09:00:27	103.50	104.00	103.50	+0.50	1	50
09:00:25	103.50	104.00	103.50	+0.50	1	49
09:00:25	103.50	104.00	103.50	+0.50	1	48
09:00:23	103.50	104.00	103.50	+0.50	1	47
09:00:21	103.00	103.50	103.50	+0.50	1	46
09:00:21	103.00	103.50	103.50	+0.50	1	45
09:00:21	103.00	103.50	103.50	+0.50	1	44
09:00:21	103.00	103.50	103.50	+0.50	1	43
09:00:21	103.00	103.50	103.50	+0.50	1	42
09:00:21	103.00	103.50	103.50	+0.50	1	41
09:00:15	--	--	103.50	+0.50	33	40

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy S25 Ultra (12G/256G)

Samsung Galaxy S26 Ultra (12G/256G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 6000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

中華電信ADR7日下跌0.40美元跌...

【能源盤後】上漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：待衛福部提供數據　再...
‧中暑住院可理賠　南山人壽獲准...
‧54家金融機構轉帳顯示戶名　警...

加密貨幣

比特幣BTC	62863.48	-1,131.12	-1.77%
以太幣ETH	1751.13	-46.43	-2.58%
瑞波幣XRP	1.10	-0.04	-3.83%
比特幣現金BCH	237.47	-4.32	-1.79%
萊特幣LTC	43.68	-1.15	-2.56%
卡達幣ADA	0.171441	-0.01	-6.84%
波場幣TRX	0.329778	0.00	0.10%
恆星幣XLM	0.185330	-0.01	-7.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。