最新仁寶衝刺伺服器拚轉型　2027年非PC營收上看5成熱門[公告] 台橡:公告本公司現金股利除息基準日及發放日

更新報價

界　霖 (5285) 半導體業上市

90.60 ▲－－－－ 4.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,432	90.50	24	90.60	57	91.40	93.80	90.10	90.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.50	90.60	90.60	0	8	4432
13:30:00	90.50	90.60	90.60	0	278	4424
13:24:58	90.60	90.70	90.70	+0.10	1	4146
13:24:58	90.70	90.80	90.70	+0.10	1	4145
13:24:54	90.70	90.80	90.70	+0.10	1	4144
13:24:46	90.70	90.80	90.70	+0.10	1	4143
13:24:44	90.70	90.80	90.70	+0.10	2	4142
13:24:33	90.70	90.80	90.70	+0.10	2	4140
13:24:33	90.70	90.80	90.80	+0.20	1	4138
13:24:24	90.70	90.80	90.70	+0.10	2	4137
13:24:22	90.70	90.80	90.70	+0.10	1	4135
13:24:19	90.70	90.80	90.70	+0.10	1	4134
13:23:51	90.70	90.80	90.80	+0.20	1	4133
13:23:49	90.70	90.80	90.70	+0.10	1	4132
13:23:46	90.70	90.80	90.70	+0.10	1	4131
13:23:25	90.70	90.80	90.70	+0.10	2	4130
13:23:10	90.70	91.00	90.70	+0.10	2	4128
13:22:44	90.80	91.00	90.80	+0.20	1	4126
13:22:25	90.70	91.00	90.70	+0.10	1	4125
13:22:23	90.70	90.80	90.80	+0.20	2	4124
13:22:18	90.80	91.00	90.80	+0.20	3	4122
13:22:10	90.70	90.80	90.80	+0.20	2	4119
13:21:59	90.70	90.80	90.80	+0.20	1	4117
13:21:59	90.70	90.80	90.70	+0.10	5	4116
13:21:56	90.60	90.70	90.70	+0.10	2	4111
13:21:55	90.60	90.70	90.70	+0.10	1	4109
13:21:49	90.70	90.80	90.70	+0.10	5	4108
13:21:46	90.70	90.80	90.70	+0.10	1	4103
13:21:46	90.60	90.70	90.70	+0.10	3	4102
13:21:46	90.70	90.80	90.70	+0.10	5	4099
13:21:38	90.70	90.80	90.70	+0.10	1	4094
13:21:38	90.80	90.90	90.80	+0.20	4	4093
13:21:28	90.90	91.00	90.90	+0.30	3	4089
13:21:26	90.90	91.00	90.90	+0.30	1	4086
13:21:26	90.90	91.00	90.90	+0.30	1	4085
13:21:00	90.90	91.00	91.00	+0.40	1	4084
13:21:00	90.90	91.00	91.00	+0.40	1	4083
13:20:46	90.90	91.00	91.00	+0.40	1	4082
13:20:45	90.90	91.00	90.90	+0.30	1	4081
13:20:43	90.90	91.00	91.00	+0.40	1	4080
13:20:37	90.90	91.00	91.00	+0.40	1	4079
13:20:34	91.00	91.10	91.00	+0.40	1	4078
13:20:30	91.00	91.10	91.00	+0.40	3	4077
13:20:25	90.90	91.00	91.00	+0.40	8	4074
13:20:25	90.90	91.00	90.90	+0.30	1	4066
13:20:23	90.90	91.00	91.00	+0.40	1	4065
13:20:14	90.90	91.00	91.00	+0.40	1	4064
13:20:03	90.90	91.00	90.90	+0.30	1	4063
13:19:55	90.90	91.00	90.90	+0.30	1	4062
13:19:28	90.90	91.00	91.00	+0.40	1	4061
13:19:17	90.90	91.00	91.00	+0.40	1	4060
13:19:12	90.90	91.00	91.00	+0.40	1	4059
13:19:08	90.80	90.90	90.90	+0.30	24	4058
13:19:08	90.80	90.90	90.90	+0.30	3	4034
13:19:04	90.80	90.90	90.80	+0.20	1	4031
13:17:54	90.80	90.90	90.90	+0.30	1	4030
13:17:53	90.80	90.90	90.90	+0.30	5	4029
13:17:51	90.80	90.90	90.90	+0.30	1	4024
13:17:46	90.80	90.90	90.90	+0.30	1	4023
13:17:29	90.80	90.90	90.80	+0.20	2	4022
13:16:52	90.80	90.90	90.90	+0.30	1	4020
13:15:57	90.90	91.00	90.90	+0.30	3	4019
13:15:50	90.90	91.00	90.90	+0.30	1	4016
13:15:50	90.80	90.90	90.90	+0.30	8	4015
13:15:44	90.80	90.90	90.80	+0.20	1	4007
13:15:30	90.80	90.90	90.80	+0.20	1	4006
13:15:16	90.80	90.90	90.90	+0.30	2	4005
13:15:16	90.80	90.90	90.90	+0.30	2	4003
13:14:26	90.80	90.90	90.90	+0.30	1	4001
13:14:26	90.90	91.00	90.80	+0.20	1	4000
13:14:26	90.90	91.00	90.90	+0.30	2	3999
13:14:24	90.90	91.00	90.90	+0.30	1	3997
13:14:21	90.90	91.00	90.90	+0.30	1	3996
13:14:07	90.90	91.00	90.90	+0.30	1	3995
13:14:06	90.90	91.00	90.90	+0.30	1	3994
13:14:06	90.90	91.00	90.90	+0.30	1	3993
13:14:01	90.90	91.00	90.90	+0.30	1	3992
13:13:35	90.90	91.00	90.90	+0.30	1	3991
13:13:16	90.90	91.00	90.90	+0.30	1	3990
13:13:05	91.00	91.10	91.00	+0.40	2	3989
13:12:59	91.00	91.10	91.00	+0.40	1	3987
13:12:58	90.90	91.00	91.00	+0.40	4	3986
13:12:53	90.90	91.00	90.90	+0.30	1	3982
13:12:46	91.00	91.10	91.00	+0.40	1	3981
13:12:43	91.00	91.10	91.00	+0.40	1	3980
13:12:41	91.00	91.10	91.00	+0.40	5	3979
13:12:23	91.00	91.10	91.00	+0.40	5	3974
13:12:11	91.00	91.20	91.00	+0.40	8	3969
13:11:55	91.00	91.10	91.10	+0.50	1	3961
13:11:55	91.10	91.20	91.10	+0.50	1	3960
13:11:54	91.10	91.20	91.10	+0.50	1	3959
13:11:49	91.10	91.20	91.10	+0.50	1	3958
13:11:30	91.00	91.20	91.20	+0.60	1	3957
13:10:38	91.00	91.30	91.00	+0.40	2	3956
13:10:35	91.10	91.30	91.10	+0.50	1	3954
13:10:35	91.00	91.20	91.20	+0.60	2	3953
13:10:35	90.90	91.00	91.00	+0.40	16	3951
13:10:35	90.90	91.00	91.00	+0.40	5	3935
13:10:04	90.90	91.00	90.90	+0.30	1	3930
13:09:38	90.80	90.90	90.90	+0.30	1	3929
13:09:38	90.80	90.90	90.90	+0.30	1	3928
13:09:35	90.80	90.90	90.90	+0.30	1	3927
13:09:24	90.90	91.00	90.90	+0.30	2	3926
13:08:53	90.80	90.90	90.90	+0.30	5	3924
13:08:49	90.80	90.90	90.90	+0.30	1	3919
13:08:33	90.80	90.90	90.80	+0.20	1	3918
13:08:16	90.80	90.90	90.90	+0.30	1	3917
13:07:49	90.90	91.00	90.90	+0.30	1	3916
13:07:34	90.80	90.90	90.90	+0.30	1	3915
13:07:31	90.80	90.90	90.90	+0.30	1	3914
13:07:11	90.80	90.90	90.90	+0.30	1	3913
13:07:07	90.80	90.90	90.90	+0.30	1	3912
13:06:45	90.80	90.90	90.90	+0.30	1	3911
13:06:42	90.80	90.90	90.90	+0.30	1	3910
13:06:39	90.80	90.90	90.90	+0.30	1	3909
13:06:31	90.80	90.90	90.90	+0.30	1	3908
13:06:02	90.80	90.90	90.90	+0.30	1	3907
13:05:55	90.80	91.00	90.80	+0.20	1	3906
13:05:21	90.80	91.00	90.80	+0.20	1	3905
13:05:19	90.80	91.00	91.00	+0.40	1	3904
13:05:19	90.80	91.00	91.00	+0.40	1	3903
13:05:19	90.80	91.00	91.00	+0.40	1	3902
13:05:19	90.80	91.00	91.00	+0.40	3	3901
13:05:19	90.80	91.00	91.00	+0.40	13	3898
13:05:19	90.70	90.90	90.90	+0.30	8	3885
13:05:19	90.60	90.80	90.80	+0.20	1	3877
13:05:19	90.60	90.80	90.80	+0.20	3	3876
13:05:01	90.40	90.70	90.70	+0.10	3	3873
13:05:01	90.40	90.60	90.60	0	4	3870
13:05:01	90.30	90.50	90.50	-0.10	2	3866
13:05:01	90.30	90.40	90.40	-0.20	5	3864
13:04:36	90.30	90.40	90.30	-0.30	1	3859
13:04:18	90.20	90.30	90.30	-0.30	5	3858
13:04:08	90.20	90.30	90.30	-0.30	1	3853
13:03:35	90.20	90.30	90.30	-0.30	1	3852
13:03:29	90.20	90.30	90.30	-0.30	1	3851
13:03:08	90.20	90.30	90.30	-0.30	1	3850
13:02:52	90.30	90.40	90.30	-0.30	4	3849
13:02:01	90.30	90.40	90.40	-0.20	1	3845
13:01:10	90.20	90.40	90.40	-0.20	2	3844
13:01:06	90.20	90.30	90.30	-0.30	1	3842
13:00:55	90.20	90.30	90.30	-0.30	1	3841
13:00:53	90.20	90.30	90.30	-0.30	1	3840
13:00:17	90.20	90.30	90.30	-0.30	1	3839
13:00:07	90.10	90.20	90.20	-0.40	17	3838
13:00:07	90.10	90.20	90.10	-0.50	5	3821
13:00:02	90.10	90.20	90.10	-0.50	1	3816
12:59:57	90.10	90.20	90.10	-0.50	1	3815
12:59:51	90.10	90.20	90.10	-0.50	1	3814
12:59:47	90.10	90.20	90.10	-0.50	16	3813
12:59:45	90.10	90.20	90.10	-0.50	2	3797
12:59:33	90.10	90.20	90.20	-0.40	1	3795
12:59:29	90.10	90.20	90.10	-0.50	3	3794
12:59:02	90.10	90.20	90.20	-0.40	1	3791
12:59:01	90.10	90.20	90.10	-0.50	1	3790
12:58:48	90.10	90.20	90.10	-0.50	1	3789
12:58:43	90.10	90.20	90.20	-0.40	1	3788
12:58:29	90.10	90.20	90.20	-0.40	1	3787
12:58:24	90.10	90.20	90.20	-0.40	1	3786
12:58:18	90.20	90.40	90.20	-0.40	16	3785
12:58:15	90.20	90.40	90.20	-0.40	3	3769
12:57:41	90.20	90.40	90.20	-0.40	1	3766
12:57:37	90.30	90.40	90.30	-0.30	1	3765
12:57:36	90.30	90.40	90.30	-0.30	5	3764
12:57:33	90.30	90.40	90.30	-0.30	6	3759
12:57:07	90.30	90.40	90.30	-0.30	1	3753
12:57:02	90.30	90.40	90.30	-0.30	1	3752
12:56:57	90.30	90.40	90.30	-0.30	1	3751
12:56:50	90.30	90.40	90.30	-0.30	8	3750
12:56:19	90.40	90.50	90.40	-0.20	1	3742
12:56:08	90.40	90.50	90.40	-0.20	11	3741
12:56:05	90.50	90.60	90.50	-0.10	2	3730
12:56:05	90.50	90.60	90.50	-0.10	1	3728
12:55:57	90.40	90.50	90.50	-0.10	3	3727
12:55:34	90.40	90.50	90.50	-0.10	2	3724
12:55:24	90.40	90.50	90.40	-0.20	1	3722
12:55:08	90.40	90.50	90.40	-0.20	1	3721
12:54:43	90.40	90.60	90.40	-0.20	1	3720
12:54:35	90.40	90.60	90.40	-0.20	1	3719
12:54:03	90.40	90.60	90.40	-0.20	1	3718
12:52:23	90.50	90.60	90.50	-0.10	15	3717
12:52:23	90.50	90.60	90.50	-0.10	1	3702
12:52:03	90.50	90.60	90.60	0	1	3701
12:51:42	90.50	90.60	90.60	0	1	3700
12:50:25	90.60	90.70	90.60	0	1	3699
12:50:12	90.50	90.60	90.60	0	1	3698
12:49:38	90.50	90.60	90.60	0	2	3697
12:49:36	90.50	90.60	90.60	0	1	3695
12:49:26	90.50	90.60	90.60	0	1	3694
12:47:28	90.50	90.70	90.50	-0.10	1	3693
12:47:09	90.50	90.60	90.50	-0.10	1	3692
12:46:40	90.50	90.70	90.50	-0.10	8	3691
12:46:03	90.50	90.70	90.70	+0.10	2	3683
12:45:12	90.50	90.70	90.50	-0.10	4	3681
12:45:12	90.60	90.70	90.60	0	2	3677
12:44:55	90.50	90.70	90.50	-0.10	1	3675
12:44:36	90.50	90.60	90.60	0	5	3674
12:44:08	90.40	90.50	90.50	-0.10	1	3669
12:43:53	90.40	90.50	90.40	-0.20	1	3668
12:43:48	90.40	90.50	90.40	-0.20	2	3667
12:43:32	90.40	90.50	90.40	-0.20	1	3665
12:42:34	90.40	90.50	90.40	-0.20	3	3664
12:42:20	90.40	90.50	90.40	-0.20	1	3661
12:41:55	90.50	90.60	90.50	-0.10	2	3660
12:41:32	90.40	90.50	90.50	-0.10	1	3658
12:41:29	90.40	90.50	90.50	-0.10	2	3657
12:40:33	90.40	90.50	90.40	-0.20	1	3655
12:40:10	90.30	90.40	90.40	-0.20	1	3654
12:39:10	90.40	90.50	90.40	-0.20	1	3653
12:38:13	90.30	90.50	90.30	-0.30	1	3652
12:37:55	90.30	90.50	90.30	-0.30	1	3651
12:37:40	90.30	90.40	90.30	-0.30	2	3650
12:37:18	90.30	90.40	90.30	-0.30	3	3648
12:36:41	90.40	90.50	90.40	-0.20	2	3645
12:36:16	90.40	90.50	90.40	-0.20	1	3643
12:36:16	90.40	90.50	90.40	-0.20	2	3642
12:36:06	90.40	90.50	90.50	-0.10	2	3640
12:36:01	90.40	90.50	90.50	-0.10	1	3638
12:35:59	90.40	90.50	90.40	-0.20	2	3637
12:35:43	90.40	90.50	90.50	-0.10	1	3635
12:35:36	90.30	90.40	90.50	-0.10	4	3634
12:35:36	90.30	90.40	90.40	-0.20	6	3630
12:35:35	90.40	90.50	90.40	-0.20	3	3624
12:34:01	90.30	90.40	90.40	-0.20	1	3621
12:33:57	90.30	90.40	90.30	-0.30	1	3620
12:33:23	90.30	90.50	90.30	-0.30	2	3619
12:33:11	90.40	90.50	90.40	-0.20	1	3617
12:33:08	90.30	90.50	90.30	-0.30	1	3616
12:33:07	90.40	90.50	90.40	-0.20	11	3615
12:33:07	90.40	90.50	90.40	-0.20	1	3604
12:32:43	90.40	90.50	90.50	-0.10	1	3603
12:32:24	90.40	90.50	90.40	-0.20	1	3602
12:31:50	90.40	90.50	90.40	-0.20	1	3601
12:31:41	90.40	90.50	90.40	-0.20	3	3600
12:31:40	90.40	90.50	90.40	-0.20	5	3597
12:31:16	90.40	90.50	90.50	-0.10	1	3592
12:31:07	90.40	90.50	90.40	-0.20	1	3591
12:31:06	90.40	90.50	90.50	-0.10	1	3590
12:31:03	90.40	90.50	90.50	-0.10	1	3589
12:30:01	90.50	90.60	90.50	-0.10	1	3588
12:29:45	90.50	90.60	90.50	-0.10	1	3587
12:29:37	90.50	90.60	90.50	-0.10	2	3586
12:29:24	90.50	90.60	90.60	0	5	3584
12:29:12	90.50	90.60	90.50	-0.10	1	3579
12:29:04	90.50	90.60	90.50	-0.10	6	3578
12:28:51	90.50	90.60	90.50	-0.10	1	3572
12:28:15	90.50	90.60	90.50	-0.10	1	3571
12:28:09	90.50	90.60	90.60	0	1	3570
12:28:03	90.40	90.50	90.50	-0.10	3	3569
12:27:54	90.40	90.50	90.40	-0.20	1	3566
12:27:45	90.40	90.50	90.40	-0.20	1	3565
12:27:42	90.40	90.50	90.40	-0.20	1	3564
12:27:41	90.40	90.50	90.40	-0.20	1	3563
12:27:39	90.40	90.50	90.50	-0.10	1	3562
12:27:32	90.50	90.60	90.50	-0.10	1	3561
12:27:24	90.50	90.60	90.50	-0.10	2	3560
12:27:24	90.50	90.60	90.50	-0.10	24	3558
12:27:23	90.50	90.60	90.50	-0.10	1	3534
12:27:19	90.50	90.60	90.50	-0.10	5	3533
12:27:16	90.50	90.60	90.50	-0.10	5	3528
12:26:44	90.50	90.60	90.60	0	5	3523
12:26:08	90.60	90.70	90.60	0	1	3518
12:26:04	90.50	90.70	90.70	+0.10	1	3517
12:26:00	90.50	90.70	90.50	-0.10	1	3516
12:25:49	90.60	90.70	90.60	0	1	3515
12:25:49	90.60	90.70	90.60	0	1	3514
12:25:49	90.60	90.70	90.60	0	3	3513
12:25:49	90.60	90.70	90.60	0	2	3510
12:25:47	90.60	90.70	90.60	0	2	3508
12:25:45	90.60	90.70	90.60	0	6	3506
12:25:43	90.60	90.70	90.60	0	1	3500
12:25:16	90.60	90.70	90.60	0	1	3499
12:24:58	90.60	90.70	90.70	+0.10	1	3498
12:24:56	90.60	90.70	90.60	0	1	3497
12:24:18	90.60	90.70	90.60	0	1	3496
12:24:10	90.50	90.60	90.60	0	1	3495
12:24:06	90.60	90.70	90.60	0	14	3494
12:24:06	90.60	90.70	90.60	0	1	3480
12:24:05	90.60	90.70	90.70	+0.10	1	3479
12:23:40	90.70	90.80	90.70	+0.10	1	3478
12:23:08	90.70	90.80	90.70	+0.10	1	3477
12:23:06	90.60	90.80	90.60	0	1	3476
12:23:03	90.60	90.70	90.70	+0.10	1	3475
12:23:02	90.60	90.70	90.60	0	1	3474
12:22:25	90.60	90.80	90.60	0	2	3473
12:22:24	90.70	90.80	90.70	+0.10	2	3471
12:22:24	90.60	90.70	90.70	+0.10	1	3469
12:22:22	90.60	90.70	90.70	+0.10	1	3468
12:22:15	90.70	90.80	90.70	+0.10	1	3467
12:22:15	90.60	90.70	90.70	+0.10	1	3466
12:22:07	90.60	90.70	90.70	+0.10	1	3465
12:21:56	90.60	90.70	90.70	+0.10	1	3464
12:21:54	90.70	90.80	90.70	+0.10	2	3463
12:21:54	90.60	90.70	90.70	+0.10	3	3461
12:21:53	90.60	90.70	90.60	0	1	3458
12:21:53	90.60	90.70	90.60	0	5	3457
12:21:36	90.70	90.80	90.70	+0.10	1	3452
12:21:32	90.70	90.80	90.70	+0.10	1	3451
12:21:15	90.70	90.80	90.70	+0.10	8	3450
12:21:15	90.80	90.90	90.80	+0.20	7	3442
12:21:14	90.80	90.90	90.80	+0.20	1	3435
12:21:10	90.80	91.00	90.80	+0.20	4	3434
12:20:59	90.90	91.00	90.90	+0.30	5	3430
12:20:35	91.00	91.10	91.00	+0.40	1	3425
12:20:20	90.90	91.00	91.00	+0.40	2	3424
12:20:18	90.90	91.00	90.90	+0.30	1	3422
12:20:17	91.00	91.10	91.00	+0.40	33	3421
12:20:16	91.00	91.20	91.00	+0.40	2	3388
12:20:15	91.10	91.20	91.10	+0.50	1	3386
12:20:03	91.00	91.10	91.00	+0.40	2	3385
12:19:51	91.00	91.10	91.00	+0.40	2	3383
12:19:38	91.00	91.10	91.00	+0.40	1	3381
12:19:07	91.10	91.20	91.10	+0.50	11	3380
12:19:07	91.10	91.20	91.10	+0.50	1	3369
12:17:49	91.10	91.20	91.10	+0.50	1	3368
12:17:43	91.10	91.20	91.10	+0.50	1	3367
12:16:33	91.10	91.20	91.10	+0.50	3	3366
12:16:23	91.10	91.20	91.10	+0.50	1	3363
12:14:53	91.10	91.30	91.10	+0.50	1	3362
12:14:43	91.10	91.30	91.10	+0.50	3	3361
12:14:20	91.10	91.30	91.10	+0.50	1	3358
12:14:19	91.10	91.20	91.20	+0.60	1	3357
12:14:09	91.10	91.30	91.30	+0.70	1	3356
12:13:54	91.20	91.30	91.20	+0.60	7	3355
12:13:54	91.30	91.50	91.30	+0.70	29	3348
12:13:43	91.40	91.50	91.40	+0.80	5	3319
12:13:37	91.40	91.50	91.40	+0.80	1	3314
12:12:52	91.40	91.50	91.40	+0.80	1	3313
12:12:35	91.40	91.50	91.40	+0.80	2	3312
12:12:33	91.40	91.50	91.40	+0.80	1	3310
12:12:00	91.40	91.50	91.40	+0.80	1	3309
12:11:53	91.40	91.50	91.40	+0.80	1	3308
12:09:54	91.40	91.50	91.50	+0.90	1	3307
12:07:45	91.40	91.50	91.50	+0.90	1	3306
12:07:27	91.40	91.50	91.50	+0.90	1	3305
12:07:17	91.40	91.50	91.40	+0.80	1	3304
12:06:41	91.40	91.50	91.40	+0.80	2	3303
12:05:46	91.40	91.50	91.40	+0.80	1	3301
12:05:14	91.50	91.60	91.50	+0.90	3	3300
12:04:47	91.40	91.50	91.60	+1.00	1	3297
12:04:47	91.40	91.50	91.50	+0.90	2	3296
12:03:29	91.40	91.50	91.50	+0.90	1	3294
12:02:20	91.40	91.50	91.40	+0.80	1	3293
12:02:02	91.40	91.50	91.40	+0.80	2	3292
12:01:08	91.40	91.50	91.50	+0.90	1	3290
11:57:59	91.40	91.50	91.50	+0.90	5	3289
11:56:51	91.50	91.60	91.50	+0.90	1	3284
11:56:51	91.40	91.50	91.50	+0.90	4	3283
11:56:45	91.40	91.50	91.40	+0.80	2	3279
11:56:41	91.40	91.50	91.40	+0.80	1	3277
11:52:43	91.40	91.50	91.50	+0.90	1	3276
11:52:14	91.40	91.50	91.50	+0.90	4	3275
11:51:14	91.30	91.50	91.50	+0.90	5	3271
11:51:01	91.30	91.50	91.50	+0.90	1	3266
11:51:01	91.50	91.60	91.50	+0.90	1	3265
11:49:40	91.50	91.60	91.50	+0.90	1	3264
11:48:16	91.30	91.50	91.50	+0.90	2	3263
11:48:10	91.30	91.40	91.40	+0.80	1	3261
11:47:57	91.30	91.50	91.50	+0.90	1	3260
11:47:56	91.40	91.50	91.40	+0.80	1	3259
11:47:55	91.40	91.50	91.40	+0.80	1	3258
11:47:22	91.40	91.50	91.40	+0.80	1	3257
11:47:08	91.40	91.60	91.40	+0.80	1	3256
11:45:46	91.40	91.50	91.50	+0.90	1	3255
11:43:55	91.50	91.60	91.50	+0.90	2	3254
11:43:51	91.50	91.60	91.50	+0.90	2	3252
11:43:46	91.50	91.60	91.50	+0.90	1	3250
11:43:43	91.50	91.60	91.50	+0.90	10	3249
11:43:32	91.50	91.60	91.50	+0.90	1	3239
11:43:31	91.50	91.60	91.60	+1.00	1	3238
11:42:18	91.60	91.70	91.60	+1.00	1	3237
11:41:27	91.50	91.70	91.70	+1.10	1	3236
11:41:14	91.50	91.70	91.70	+1.10	4	3235
11:40:53	91.60	91.70	91.60	+1.00	1	3231
11:40:44	91.60	91.70	91.60	+1.00	1	3230
11:40:03	91.60	91.70	91.60	+1.00	1	3229
11:39:47	91.60	91.80	91.60	+1.00	3	3228
11:39:05	91.60	91.70	91.70	+1.10	1	3225
11:38:21	91.70	91.80	91.70	+1.10	3	3224
11:37:18	91.70	91.80	91.70	+1.10	1	3221
11:36:56	91.60	91.70	91.70	+1.10	1	3220
11:34:07	91.70	92.00	91.70	+1.10	1	3219
11:33:55	91.60	91.80	92.00	+1.40	1	3218
11:33:55	91.60	91.80	91.90	+1.30	1	3217
11:33:55	91.60	91.80	91.80	+1.20	1	3216
11:33:30	91.50	91.70	91.70	+1.10	5	3215
11:33:04	91.50	91.60	91.60	+1.00	1	3210
11:31:08	91.50	91.60	91.50	+0.90	1	3209
11:31:04	91.50	91.60	91.50	+0.90	1	3208
11:30:16	91.60	91.70	91.60	+1.00	1	3207
11:30:08	91.60	91.70	91.60	+1.00	1	3206
11:29:10	91.50	91.60	91.60	+1.00	3	3205
11:29:08	91.50	91.60	91.50	+0.90	2	3202
11:28:21	91.50	91.60	91.60	+1.00	1	3200
11:26:52	91.60	91.70	91.60	+1.00	1	3199
11:26:51	91.60	91.70	91.60	+1.00	2	3198
11:26:24	91.60	91.70	91.60	+1.00	2	3196
11:26:01	91.60	91.80	91.60	+1.00	10	3194
11:25:21	91.60	91.80	91.60	+1.00	3	3184
11:24:58	91.60	91.70	91.70	+1.10	3	3181
11:24:01	91.50	91.60	91.60	+1.00	1	3178
11:23:56	91.60	91.80	91.60	+1.00	1	3177
11:23:40	91.60	91.80	91.60	+1.00	2	3176
11:23:38	91.60	91.80	91.60	+1.00	1	3174
11:23:34	91.60	91.80	91.60	+1.00	1	3173
11:23:19	91.60	91.80	91.60	+1.00	1	3172
11:23:16	91.60	91.70	91.60	+1.00	1	3171
11:23:05	91.60	91.70	91.60	+1.00	3	3170
11:23:02	91.70	91.80	91.70	+1.10	5	3167
11:23:02	91.70	91.80	91.70	+1.10	1	3162
11:22:29	91.80	91.90	91.80	+1.20	2	3161
11:21:56	91.90	92.00	91.90	+1.30	1	3159
11:21:00	91.80	91.90	91.90	+1.30	2	3158
11:20:59	91.80	91.90	91.80	+1.20	1	3156
11:20:36	91.80	91.90	91.80	+1.20	1	3155
11:19:52	91.70	91.80	91.80	+1.20	1	3154
11:19:31	91.80	92.10	91.80	+1.20	1	3153
11:19:08	91.70	91.80	91.80	+1.20	1	3152
11:19:07	91.70	92.00	92.00	+1.40	3	3151
11:18:58	91.70	92.00	91.70	+1.10	5	3148
11:18:48	91.80	92.00	92.00	+1.40	1	3143
11:18:41	91.70	91.90	92.00	+1.40	9	3142
11:18:41	91.70	91.90	91.90	+1.30	1	3133
11:18:16	91.70	91.90	91.70	+1.10	1	3132
11:17:54	91.80	92.00	91.80	+1.20	2	3131
11:17:26	91.90	92.00	91.90	+1.30	1	3129
11:15:10	92.00	92.10	92.00	+1.40	1	3128
11:15:02	92.00	92.10	92.10	+1.50	1	3127
11:14:52	92.10	92.20	92.10	+1.50	2	3126
11:13:28	92.10	92.30	92.10	+1.50	1	3124
11:13:27	92.00	92.10	92.30	+1.70	5	3123
11:13:27	92.00	92.10	92.20	+1.60	1	3118
11:13:27	92.00	92.10	92.10	+1.50	1	3117
11:12:42	92.00	92.10	92.10	+1.50	1	3116
11:11:48	92.00	92.10	92.10	+1.50	3	3115
11:11:47	92.00	92.10	92.00	+1.40	1	3112
11:11:40	92.00	92.10	92.10	+1.50	1	3111
11:11:08	92.00	92.20	92.20	+1.60	1	3110
11:11:08	92.10	92.20	92.10	+1.50	1	3109
11:10:55	92.10	92.30	92.10	+1.50	1	3108
11:10:36	92.10	92.30	92.10	+1.50	1	3107
11:10:34	92.20	92.30	92.20	+1.60	1	3106
11:10:09	92.20	92.30	92.20	+1.60	8	3105
11:10:09	92.20	92.30	92.20	+1.60	3	3097
11:09:04	92.20	92.30	92.30	+1.70	1	3094
11:08:29	92.20	92.30	92.30	+1.70	1	3093
11:08:19	92.20	92.30	92.30	+1.70	1	3092
11:08:12	92.20	92.30	92.20	+1.60	1	3091
11:07:37	92.30	92.40	92.30	+1.70	3	3090
11:07:30	92.30	92.40	92.30	+1.70	1	3087
11:06:45	92.20	92.30	92.30	+1.70	2	3086
11:06:45	92.20	92.30	92.30	+1.70	1	3084
11:06:40	92.20	92.30	92.30	+1.70	1	3083
11:06:36	92.20	92.40	92.40	+1.80	2	3082
11:06:21	92.20	92.50	92.20	+1.60	1	3080
11:05:56	92.30	92.70	92.30	+1.70	2	3079
11:05:54	92.20	92.60	92.60	+2.00	5	3077
11:05:44	92.60	92.70	92.60	+2.00	7	3072
11:05:44	92.30	92.50	92.60	+2.00	19	3065
11:05:44	92.30	92.50	92.50	+1.90	4	3046
11:05:38	92.30	92.50	92.50	+1.90	1	3042
11:05:37	92.40	92.50	92.40	+1.80	3	3041
11:05:36	92.40	92.50	92.40	+1.80	1	3038
11:05:23	92.50	92.60	92.50	+1.90	1	3037
11:05:18	92.50	92.60	92.50	+1.90	1	3036
11:05:14	92.50	92.60	92.50	+1.90	1	3035
11:05:04	92.40	92.60	92.40	+1.80	1	3034
11:05:01	92.40	92.60	92.60	+2.00	5	3033
11:05:00	92.50	92.60	92.50	+1.90	1	3028
11:04:52	92.40	92.50	92.50	+1.90	2	3027
11:04:47	92.40	92.50	92.50	+1.90	1	3025
11:04:30	92.40	92.60	92.60	+2.00	1	3024
11:04:28	92.50	92.60	92.50	+1.90	3	3023
11:04:28	92.50	92.60	92.50	+1.90	1	3020
11:04:23	92.50	92.60	92.60	+2.00	1	3019
11:04:21	92.50	92.60	92.60	+2.00	2	3018
11:04:11	92.50	92.60	92.60	+2.00	1	3016
11:04:03	92.50	92.60	92.60	+2.00	1	3015
11:04:00	92.40	92.50	92.50	+1.90	45	3014
11:04:00	92.40	92.50	92.50	+1.90	1	2969
11:04:00	92.30	92.50	92.50	+1.90	5	2968
11:04:00	92.30	92.40	92.40	+1.80	5	2963
11:03:42	92.30	92.40	92.30	+1.70	2	2958
11:03:38	92.30	92.40	92.40	+1.80	2	2956
11:03:37	92.30	92.40	92.40	+1.80	2	2954
11:03:37	92.20	92.30	92.30	+1.70	20	2952
11:03:27	92.20	92.30	92.20	+1.60	1	2932
11:02:46	92.20	92.30	92.20	+1.60	1	2931
11:02:04	92.20	92.30	92.20	+1.60	1	2930
11:01:13	92.20	92.30	92.20	+1.60	1	2929
11:00:50	92.20	92.30	92.20	+1.60	1	2928
11:00:07	92.10	92.20	92.20	+1.60	1	2927
11:00:07	92.10	92.20	92.20	+1.60	1	2926
11:00:04	92.10	92.20	92.20	+1.60	1	2925
11:00:02	92.00	92.30	92.30	+1.70	1	2924
10:59:38	91.90	92.20	92.20	+1.60	2	2923
10:59:38	91.90	92.00	92.00	+1.40	1	2921
10:59:20	92.00	92.20	92.00	+1.40	1	2920
10:59:13	92.10	92.20	92.10	+1.50	1	2919
10:58:52	92.10	92.20	92.10	+1.50	1	2918
10:58:52	92.10	92.20	92.10	+1.50	1	2917
10:58:33	92.10	92.20	92.20	+1.60	1	2916
10:58:21	92.10	92.20	92.20	+1.60	2	2915
10:57:42	92.10	92.20	92.20	+1.60	1	2913
10:57:06	92.10	92.30	92.30	+1.70	1	2912
10:57:03	92.20	92.40	92.20	+1.60	1	2911
10:56:31	92.30	92.40	92.30	+1.70	1	2910
10:56:08	92.30	92.40	92.30	+1.70	1	2909
10:56:02	92.30	92.40	92.30	+1.70	1	2908
10:55:53	92.40	92.50	92.40	+1.80	1	2907
10:55:53	92.40	92.50	92.40	+1.80	1	2906
10:55:49	92.40	92.50	92.40	+1.80	1	2905
10:55:48	92.40	92.50	92.40	+1.80	3	2904
10:55:47	92.40	92.50	92.40	+1.80	1	2901
10:55:46	92.40	92.50	92.40	+1.80	1	2900
10:55:45	92.40	92.50	92.50	+1.90	2	2899
10:55:40	92.40	92.50	92.40	+1.80	3	2897
10:55:36	92.40	92.50	92.50	+1.90	2	2894
10:55:21	92.40	92.50	92.50	+1.90	1	2892
10:55:16	92.40	92.50	92.50	+1.90	5	2891
10:55:08	92.40	92.50	92.50	+1.90	1	2886
10:54:52	92.40	92.50	92.50	+1.90	1	2885
10:54:49	92.40	92.50	92.40	+1.80	1	2884
10:54:45	92.40	92.50	92.40	+1.80	3	2883
10:54:41	92.40	92.50	92.50	+1.90	1	2880
10:54:39	92.40	92.50	92.50	+1.90	1	2879
10:54:38	92.40	92.50	92.40	+1.80	2	2878
10:54:37	92.40	92.50	92.50	+1.90	1	2876
10:54:35	92.40	92.50	92.40	+1.80	1	2875
10:54:20	92.30	92.40	92.40	+1.80	2	2874
10:54:17	92.30	92.40	92.40	+1.80	1	2872
10:54:15	92.30	92.40	92.40	+1.80	2	2871
10:54:10	92.30	92.40	92.40	+1.80	4	2869
10:54:09	92.20	92.40	92.40	+1.80	5	2865
10:54:05	92.20	92.40	92.40	+1.80	1	2860
10:54:04	92.10	92.30	92.30	+1.70	10	2859
10:54:04	92.00	92.20	92.20	+1.60	44	2849
10:54:04	91.90	92.10	92.10	+1.50	8	2805
10:54:04	91.90	92.00	92.00	+1.40	9	2797
10:53:57	91.80	91.90	91.90	+1.30	1	2788
10:53:53	91.80	91.90	91.90	+1.30	1	2787
10:53:45	91.80	91.90	91.90	+1.30	1	2786
10:53:31	91.90	92.00	91.90	+1.30	1	2785
10:53:31	91.90	92.00	91.90	+1.30	1	2784
10:53:04	91.90	92.00	91.90	+1.30	5	2783
10:52:48	91.90	92.00	92.00	+1.40	1	2778
10:52:41	91.90	92.00	92.00	+1.40	1	2777
10:52:39	91.90	92.00	92.00	+1.40	1	2776
10:52:19	91.90	92.00	92.00	+1.40	1	2775
10:52:11	91.90	92.00	92.00	+1.40	2	2774
10:51:25	91.80	91.90	91.90	+1.30	2	2772
10:50:54	91.70	91.90	91.70	+1.10	1	2770
10:48:35	91.70	91.90	91.70	+1.10	3	2769
10:47:37	91.60	91.70	91.70	+1.10	1	2766
10:47:04	91.70	92.00	92.00	+1.40	1	2765
10:46:57	91.70	92.00	92.00	+1.40	2	2764
10:46:57	91.90	92.10	91.70	+1.10	2	2762
10:46:57	91.90	92.10	91.90	+1.30	1	2760
10:46:52	92.00	92.10	92.00	+1.40	1	2759
10:46:52	91.70	92.00	92.00	+1.40	1	2758
10:46:42	91.90	92.10	91.90	+1.30	1	2757
10:46:11	91.90	92.10	92.20	+1.60	2	2756
10:46:11	91.90	92.10	92.10	+1.50	3	2754
10:46:11	92.00	92.10	92.00	+1.40	3	2751
10:45:40	92.00	92.20	92.20	+1.60	1	2748
10:45:34	92.00	92.20	92.20	+1.60	1	2747
10:45:14	92.10	92.20	92.10	+1.50	1	2746
10:45:14	91.90	92.10	92.10	+1.50	3	2745
10:45:08	91.90	92.00	92.00	+1.40	1	2742
10:45:08	91.90	92.00	92.00	+1.40	21	2741
10:45:02	91.60	91.80	91.90	+1.30	5	2720
10:45:02	91.60	91.80	91.80	+1.20	1	2715
10:44:53	91.60	91.80	91.80	+1.20	1	2714
10:44:26	91.60	91.80	91.80	+1.20	1	2713
10:44:07	91.70	91.80	91.70	+1.10	2	2712
10:43:36	91.70	91.90	91.70	+1.10	1	2710
10:43:13	91.70	91.90	91.90	+1.30	1	2709
10:42:38	91.70	91.90	91.90	+1.30	1	2708
10:41:59	91.70	91.80	91.80	+1.20	1	2707
10:41:41	91.70	91.80	91.80	+1.20	1	2706
10:41:17	91.70	91.80	91.80	+1.20	1	2705
10:41:07	91.70	91.80	91.80	+1.20	1	2704
10:40:29	91.60	91.70	91.70	+1.10	1	2703
10:39:54	91.70	91.80	91.70	+1.10	1	2702
10:39:48	91.60	91.70	91.70	+1.10	1	2701
10:39:07	91.50	91.70	91.70	+1.10	1	2700
10:38:52	91.60	91.70	91.60	+1.00	1	2699
10:38:49	91.50	91.70	91.50	+0.90	1	2698
10:38:19	91.50	91.70	91.70	+1.10	5	2697
10:37:50	91.50	91.70	91.70	+1.10	1	2692
10:37:46	91.60	91.70	91.60	+1.00	3	2691
10:37:46	91.50	91.60	91.60	+1.00	1	2688
10:37:41	91.40	91.50	91.50	+0.90	2	2687
10:37:18	91.30	91.40	91.40	+0.80	1	2685
10:37:05	91.40	91.50	91.40	+0.80	2	2684
10:36:22	91.40	91.50	91.40	+0.80	1	2682
10:36:22	91.40	91.50	91.40	+0.80	1	2681
10:35:39	91.20	91.40	91.40	+0.80	1	2680
10:35:26	91.20	91.40	91.20	+0.60	1	2679
10:35:15	91.40	91.50	91.40	+0.80	1	2678
10:34:47	91.40	91.50	91.50	+0.90	1	2677
10:34:12	91.50	91.60	91.50	+0.90	1	2676
10:33:09	91.50	91.60	91.60	+1.00	1	2675
10:32:32	91.50	91.60	91.50	+0.90	1	2674
10:32:17	91.50	91.70	91.50	+0.90	2	2673
10:32:11	91.60	91.70	91.60	+1.00	2	2671
10:32:11	91.60	91.70	91.60	+1.00	2	2669
10:32:05	91.60	91.70	91.60	+1.00	2	2667
10:31:23	91.70	91.80	91.70	+1.10	3	2665
10:31:03	91.80	92.00	91.70	+1.10	1	2662
10:31:03	91.80	92.00	91.80	+1.20	3	2661
10:30:32	91.80	92.00	92.00	+1.40	1	2658
10:29:13	91.80	92.00	92.00	+1.40	1	2657
10:29:13	91.90	92.00	91.90	+1.30	1	2656
10:28:41	91.80	92.00	91.80	+1.20	1	2655
10:28:34	91.80	91.90	91.90	+1.30	1	2654
10:28:34	91.80	91.90	91.90	+1.30	1	2653
10:28:32	91.80	91.90	91.90	+1.30	2	2652
10:28:11	91.90	92.00	91.90	+1.30	2	2650
10:27:45	92.00	92.10	92.00	+1.40	1	2648
10:27:14	92.00	92.10	92.10	+1.50	1	2647
10:27:11	92.10	92.20	92.10	+1.50	1	2646
10:27:09	92.10	92.20	92.10	+1.50	1	2645
10:27:06	92.10	92.20	92.10	+1.50	1	2644
10:27:02	92.10	92.20	92.10	+1.50	1	2643
10:26:55	92.10	92.20	92.10	+1.50	1	2642
10:26:40	92.10	92.30	92.10	+1.50	1	2641
10:26:40	92.10	92.20	92.20	+1.60	1	2640
10:26:40	92.10	92.20	92.20	+1.60	2	2639
10:26:39	92.00	92.20	92.00	+1.40	1	2637
10:26:37	92.00	92.10	92.10	+1.50	6	2636
10:26:36	92.00	92.10	92.00	+1.40	1	2630
10:26:31	91.80	92.00	92.00	+1.40	1	2629
10:26:23	92.00	92.10	92.00	+1.40	1	2628
10:26:17	92.10	92.20	92.10	+1.50	7	2627
10:26:17	92.10	92.20	92.10	+1.50	1	2620
10:26:13	92.10	92.20	92.10	+1.50	1	2619
10:26:06	92.10	92.20	92.20	+1.60	1	2618
10:26:02	92.10	92.20	92.20	+1.60	1	2617
10:25:56	92.20	92.30	92.20	+1.60	1	2616
10:25:55	92.20	92.30	92.20	+1.60	1	2615
10:25:50	92.20	92.30	92.20	+1.60	1	2614
10:25:37	92.20	92.30	92.30	+1.70	1	2613
10:25:24	92.30	92.40	92.30	+1.70	1	2612
10:25:15	92.30	92.40	92.30	+1.70	1	2611
10:25:09	92.30	92.40	92.30	+1.70	1	2610
10:25:09	92.30	92.40	92.40	+1.80	5	2609
10:25:09	92.30	92.40	92.40	+1.80	1	2604
10:25:06	92.30	92.40	92.40	+1.80	1	2603
10:25:01	92.30	92.40	92.40	+1.80	1	2602
10:24:55	92.20	92.40	92.40	+1.80	1	2601
10:24:50	92.10	92.40	92.40	+1.80	1	2600
10:24:47	92.10	92.40	92.40	+1.80	1	2599
10:24:47	92.20	92.40	92.20	+1.60	1	2598
10:24:31	92.20	92.40	92.40	+1.80	1	2597
10:24:27	92.20	92.40	92.40	+1.80	1	2596
10:24:20	92.20	92.50	92.50	+1.90	2	2595
10:24:19	92.20	92.50	92.50	+1.90	1	2593
10:24:19	92.20	92.50	92.20	+1.60	1	2592
10:24:18	92.20	92.50	92.50	+1.90	1	2591
10:24:17	92.20	92.50	92.50	+1.90	2	2590
10:24:13	92.20	92.50	92.50	+1.90	1	2588
10:24:10	92.20	92.50	92.50	+1.90	1	2587
10:24:04	92.30	92.50	92.50	+1.90	2	2586
10:24:04	92.20	92.50	92.50	+1.90	2	2584
10:24:04	92.20	92.50	92.50	+1.90	2	2582
10:24:04	92.10	92.20	92.50	+1.90	15	2580
10:24:04	92.10	92.20	92.40	+1.80	6	2565
10:24:04	92.10	92.20	92.30	+1.70	4	2559
10:24:04	92.10	92.20	92.20	+1.60	5	2555
10:24:02	91.90	92.10	92.10	+1.50	1	2550
10:23:51	92.00	92.10	92.00	+1.40	1	2549
10:23:48	91.90	92.00	92.00	+1.40	22	2548
10:23:48	91.80	92.00	92.00	+1.40	3	2526
10:23:48	91.70	91.90	91.90	+1.30	9	2523
10:23:48	91.60	91.80	91.80	+1.20	12	2514
10:23:48	91.60	91.70	91.70	+1.10	3	2502
10:23:46	91.60	91.70	91.60	+1.00	1	2499
10:23:42	91.60	91.70	91.60	+1.00	1	2498
10:22:56	91.50	91.70	91.50	+0.90	1	2497
10:22:51	91.60	91.70	91.60	+1.00	8	2496
10:22:34	91.60	91.70	91.70	+1.10	1	2488
10:22:02	91.60	91.70	91.70	+1.10	1	2487
10:21:48	91.60	91.70	91.70	+1.10	1	2486
10:21:47	91.60	91.70	91.60	+1.00	1	2485
10:21:32	91.60	91.70	91.60	+1.00	1	2484
10:21:24	91.60	91.70	91.60	+1.00	4	2483
10:21:24	91.60	91.70	91.60	+1.00	1	2479
10:20:59	91.40	91.60	91.60	+1.00	1	2478
10:20:45	91.60	91.70	91.60	+1.00	1	2477
10:20:45	91.60	91.70	91.60	+1.00	1	2476
10:20:44	91.60	91.70	91.60	+1.00	1	2475
10:20:43	91.60	91.70	91.60	+1.00	1	2474
10:20:37	91.60	91.70	91.60	+1.00	1	2473
10:19:38	91.50	91.60	91.60	+1.00	1	2472
10:19:38	91.40	91.50	91.50	+0.90	11	2471
10:19:38	91.30	91.40	91.40	+0.80	11	2460
10:19:37	91.20	91.30	91.30	+0.70	9	2449
10:19:37	91.30	91.40	91.30	+0.70	1	2440
10:19:23	91.30	91.40	91.30	+0.70	1	2439
10:19:05	91.30	91.40	91.30	+0.70	1	2438
10:19:04	91.20	91.30	91.30	+0.70	2	2437
10:18:42	91.20	91.30	91.20	+0.60	1	2435
10:18:16	91.20	91.30	91.30	+0.70	2	2434
10:18:14	91.20	91.30	91.30	+0.70	1	2432
10:17:35	91.20	91.30	91.20	+0.60	1	2431
10:16:21	91.10	91.20	91.20	+0.60	6	2430
10:16:09	91.10	91.20	91.20	+0.60	1	2424
10:14:24	91.10	91.20	91.10	+0.50	2	2423
10:14:14	91.10	91.20	91.20	+0.60	1	2421
10:14:05	91.10	91.20	91.20	+0.60	2	2420
10:13:59	91.00	91.10	91.20	+0.60	10	2418
10:13:59	91.00	91.10	91.10	+0.50	6	2408
10:13:58	91.00	91.10	91.10	+0.50	1	2402
10:13:24	90.90	91.10	91.10	+0.50	1	2401
10:11:57	91.00	91.10	91.00	+0.40	1	2400
10:11:57	91.00	91.10	91.00	+0.40	5	2399
10:11:45	91.00	91.10	91.00	+0.40	1	2394
10:10:34	91.00	91.10	91.00	+0.40	1	2393
10:09:39	91.00	91.10	91.00	+0.40	1	2392
10:08:19	91.00	91.10	91.00	+0.40	2	2391
10:07:55	91.00	91.10	91.00	+0.40	1	2389
10:05:41	91.00	91.10	91.00	+0.40	1	2388
10:05:37	91.00	91.10	91.00	+0.40	1	2387
10:05:12	91.00	91.10	91.00	+0.40	2	2386
10:04:41	90.90	91.00	91.00	+0.40	1	2384
10:04:31	90.90	91.00	91.00	+0.40	2	2383
10:04:26	90.90	91.00	91.00	+0.40	3	2381
10:03:44	91.00	91.10	91.00	+0.40	1	2378
10:03:29	90.90	91.00	91.00	+0.40	1	2377
10:03:22	90.90	91.00	90.90	+0.30	1	2376
10:03:13	90.90	91.00	91.00	+0.40	1	2375
10:03:11	90.90	91.00	91.00	+0.40	1	2374
10:03:01	90.90	91.00	91.00	+0.40	2	2373
10:02:41	90.90	91.00	90.90	+0.30	3	2371
10:01:35	91.00	91.10	91.00	+0.40	2	2368
10:00:07	90.90	91.00	91.00	+0.40	1	2366
10:00:03	90.90	91.00	91.00	+0.40	3	2365
10:00:02	90.90	91.00	91.00	+0.40	2	2362
09:59:54	90.90	91.00	90.90	+0.30	1	2360
09:59:09	90.90	91.00	90.90	+0.30	3	2359
09:58:49	90.90	91.00	90.90	+0.30	6	2356
09:57:59	91.00	91.10	91.00	+0.40	4	2350
09:57:41	91.00	91.10	91.10	+0.50	1	2346
09:57:02	91.00	91.10	91.00	+0.40	1	2345
09:56:33	91.00	91.10	91.00	+0.40	1	2344
09:56:21	91.00	91.10	91.00	+0.40	1	2343
09:56:20	91.00	91.10	91.00	+0.40	1	2342
09:56:01	91.00	91.10	91.00	+0.40	3	2341
09:55:59	91.00	91.20	91.00	+0.40	1	2338
09:55:55	91.10	91.20	91.00	+0.40	9	2337
09:55:55	91.10	91.20	91.10	+0.50	1	2328
09:55:37	91.10	91.20	91.10	+0.50	1	2327
09:55:13	91.00	91.20	91.20	+0.60	3	2326
09:54:44	91.10	91.20	91.10	+0.50	1	2323
09:54:32	91.20	91.30	91.20	+0.60	2	2322
09:54:23	91.20	91.30	91.30	+0.70	1	2320
09:54:21	91.20	91.30	91.30	+0.70	1	2319
09:53:37	91.30	91.40	91.30	+0.70	1	2318
09:53:26	91.20	91.40	91.40	+0.80	1	2317
09:53:24	91.30	91.40	91.30	+0.70	1	2316
09:52:58	91.20	91.30	91.30	+0.70	1	2315
09:52:12	91.30	91.40	91.30	+0.70	1	2314
09:52:12	91.30	91.40	91.30	+0.70	1	2313
09:52:08	91.30	91.40	91.30	+0.70	1	2312
09:51:38	91.20	91.30	91.30	+0.70	5	2311
09:51:33	91.10	91.30	91.30	+0.70	1	2306
09:51:21	91.10	91.30	91.30	+0.70	1	2305
09:51:19	91.10	91.30	91.30	+0.70	1	2304
09:51:14	91.10	91.20	91.20	+0.60	1	2303
09:51:14	91.10	91.30	91.30	+0.70	1	2302
09:51:03	91.10	91.20	91.20	+0.60	1	2301
09:50:57	91.10	91.20	91.20	+0.60	1	2300
09:50:55	91.10	91.20	91.20	+0.60	3	2299
09:50:52	91.10	91.20	91.20	+0.60	1	2296
09:49:37	91.00	91.10	91.10	+0.50	1	2295
09:49:32	90.90	91.00	91.00	+0.40	2	2294
09:49:32	90.90	91.00	91.00	+0.40	10	2292
09:49:27	90.90	91.00	91.00	+0.40	1	2282
09:49:14	90.90	91.00	90.90	+0.30	2	2281
09:49:04	90.80	90.90	90.90	+0.30	2	2279
09:48:49	90.80	90.90	90.90	+0.30	2	2277
09:48:34	90.80	90.90	90.90	+0.30	1	2275
09:48:31	90.90	91.00	90.90	+0.30	1	2274
09:48:23	90.80	90.90	90.90	+0.30	1	2273
09:48:17	90.80	90.90	90.80	+0.20	3	2272
09:48:00	90.80	90.90	90.90	+0.30	1	2269
09:47:48	90.70	90.80	90.80	+0.20	1	2268
09:47:43	90.70	90.80	90.80	+0.20	1	2267
09:47:31	90.60	90.70	90.70	+0.10	2	2266
09:47:00	90.60	90.70	90.70	+0.10	3	2264
09:46:56	90.60	90.70	90.70	+0.10	1	2261
09:46:56	90.60	90.70	90.70	+0.10	2	2260
09:46:56	90.50	90.60	90.60	0	4	2258
09:46:56	90.50	90.60	90.60	0	1	2254
09:46:42	90.50	90.60	90.50	-0.10	1	2253
09:46:17	90.50	90.60	90.50	-0.10	1	2252
09:46:07	90.50	90.70	90.50	-0.10	1	2251
09:46:04	90.50	90.70	90.50	-0.10	1	2250
09:46:02	90.50	90.60	90.60	0	4	2249
09:46:02	90.60	90.70	90.60	0	7	2245
09:46:02	90.60	90.70	90.60	0	1	2238
09:46:02	90.60	90.70	90.60	0	3	2237
09:46:02	90.60	90.70	90.60	0	10	2234
09:45:38	90.60	90.70	90.60	0	5	2224
09:45:36	90.70	90.80	90.70	+0.10	5	2219
09:45:35	90.70	90.80	90.70	+0.10	1	2214
09:45:35	90.70	90.80	90.70	+0.10	3	2213
09:45:34	90.70	90.90	90.70	+0.10	5	2210
09:45:22	90.80	90.90	90.80	+0.20	13	2205
09:45:05	90.80	90.90	90.90	+0.30	1	2192
09:44:22	90.90	91.00	90.90	+0.30	3	2191
09:44:22	90.90	91.00	90.90	+0.30	5	2188
09:44:22	90.90	91.00	90.90	+0.30	1	2183
09:44:18	90.90	91.00	90.90	+0.30	3	2182
09:44:05	90.90	91.00	90.90	+0.30	1	2179
09:43:56	90.90	91.00	90.90	+0.30	5	2178
09:43:50	90.90	91.00	90.90	+0.30	1	2173
09:43:43	90.90	91.00	90.90	+0.30	10	2172
09:43:37	90.90	91.00	90.90	+0.30	1	2162
09:43:20	90.90	91.00	91.00	+0.40	1	2161
09:43:15	91.00	91.10	91.00	+0.40	1	2160
09:43:03	91.00	91.10	91.00	+0.40	1	2159
09:42:28	91.00	91.10	91.00	+0.40	1	2158
09:42:11	91.00	91.10	91.00	+0.40	1	2157
09:41:50	91.00	91.10	91.00	+0.40	1	2156
09:41:48	90.90	91.00	91.00	+0.40	3	2155
09:41:36	90.90	91.00	90.90	+0.30	1	2152
09:41:26	91.00	91.10	91.00	+0.40	2	2151
09:41:23	91.00	91.10	91.00	+0.40	1	2149
09:41:21	91.00	91.10	91.00	+0.40	3	2148
09:40:58	91.00	91.10	91.00	+0.40	1	2145
09:40:52	91.00	91.10	91.00	+0.40	1	2144
09:40:50	91.00	91.10	91.00	+0.40	1	2143
09:40:19	91.00	91.10	91.10	+0.50	1	2142
09:40:11	91.00	91.10	91.00	+0.40	1	2141
09:40:06	91.10	91.20	91.00	+0.40	7	2140
09:40:06	91.10	91.20	91.10	+0.50	2	2133
09:40:05	91.10	91.20	91.20	+0.60	1	2131
09:39:43	91.10	91.20	91.20	+0.60	2	2130
09:39:30	91.10	91.20	91.20	+0.60	1	2128
09:38:31	91.00	91.10	91.10	+0.50	2	2127
09:38:18	91.00	91.10	91.00	+0.40	1	2125
09:38:16	90.90	91.00	91.00	+0.40	2	2124
09:38:10	90.90	91.00	91.00	+0.40	1	2122
09:37:36	91.00	91.10	91.00	+0.40	19	2121
09:37:23	91.00	91.10	91.00	+0.40	1	2102
09:37:20	91.00	91.10	91.10	+0.50	1	2101
09:37:17	91.10	91.20	91.10	+0.50	1	2100
09:37:10	91.10	91.20	91.10	+0.50	2	2099
09:37:10	91.10	91.20	91.10	+0.50	4	2097
09:37:09	91.20	91.30	91.20	+0.60	2	2093
09:37:09	91.20	91.30	91.20	+0.60	8	2091
09:37:08	91.20	91.30	91.30	+0.70	1	2083
09:36:54	91.20	91.30	91.30	+0.70	1	2082
09:36:48	91.20	91.30	91.30	+0.70	1	2081
09:36:29	91.10	91.20	91.20	+0.60	1	2080
09:36:07	91.10	91.20	91.20	+0.60	5	2079
09:35:46	91.00	91.20	91.20	+0.60	1	2074
09:35:31	91.00	91.20	91.20	+0.60	1	2073
09:35:22	91.00	91.20	91.00	+0.40	1	2072
09:35:09	90.90	91.00	91.00	+0.40	1	2071
09:35:04	90.90	91.00	91.00	+0.40	7	2070
09:35:04	91.00	91.20	91.00	+0.40	4	2063
09:34:50	91.00	91.20	91.00	+0.40	1	2059
09:34:49	91.00	91.20	91.00	+0.40	2	2058
09:34:39	90.90	91.20	90.90	+0.30	1	2056
09:34:37	90.90	91.00	91.00	+0.40	1	2055
09:34:37	90.90	91.00	91.00	+0.40	1	2054
09:34:37	90.90	91.00	91.00	+0.40	1	2053
09:34:37	90.90	91.00	91.00	+0.40	2	2052
09:34:36	90.90	91.00	91.00	+0.40	1	2050
09:34:36	90.90	91.00	91.00	+0.40	1	2049
09:34:36	90.90	91.00	91.00	+0.40	2	2048
09:34:36	90.90	91.00	91.00	+0.40	2	2046
09:34:36	90.90	91.00	91.00	+0.40	2	2044
09:34:36	90.90	91.00	91.00	+0.40	1	2042
09:34:36	90.90	91.00	91.00	+0.40	3	2041
09:34:36	90.90	91.00	91.00	+0.40	1	2038
09:34:36	90.90	91.00	91.00	+0.40	2	2037
09:34:36	90.90	91.00	91.00	+0.40	1	2035
09:34:36	90.90	91.00	91.00	+0.40	1	2034
09:34:36	90.90	91.00	91.00	+0.40	1	2033
09:34:36	91.00	91.20	91.00	+0.40	1	2032
09:34:36	91.00	91.20	91.00	+0.40	1	2031
09:34:36	91.00	91.20	91.00	+0.40	1	2030
09:34:36	91.00	91.20	91.00	+0.40	1	2029
09:34:36	91.00	91.20	91.00	+0.40	1	2028
09:34:22	90.90	91.00	91.00	+0.40	1	2027
09:34:22	90.90	91.00	91.00	+0.40	3	2026
09:34:22	90.90	91.00	91.00	+0.40	5	2023
09:34:22	90.90	91.00	91.00	+0.40	2	2018
09:34:22	90.90	91.00	91.00	+0.40	3	2016
09:34:22	90.90	91.00	91.00	+0.40	3	2013
09:34:22	91.00	91.20	91.00	+0.40	1	2010
09:34:22	91.00	91.20	91.00	+0.40	1	2009
09:34:22	91.00	91.20	91.00	+0.40	1	2008
09:34:22	91.00	91.20	91.00	+0.40	1	2007
09:34:22	91.00	91.20	91.00	+0.40	1	2006
09:34:22	91.00	91.20	91.00	+0.40	1	2005
09:34:22	91.00	91.20	91.00	+0.40	1	2004
09:34:22	91.00	91.20	91.00	+0.40	1	2003
09:34:22	91.00	91.20	91.00	+0.40	1	2002
09:34:22	91.00	91.20	91.00	+0.40	1	2001
09:34:22	91.00	91.20	91.00	+0.40	1	2000
09:34:22	91.00	91.20	91.00	+0.40	1	1999
09:34:22	91.00	91.20	91.00	+0.40	1	1998
09:34:22	91.00	91.20	91.00	+0.40	1	1997
09:34:22	91.00	91.30	91.00	+0.40	1	1996
09:34:22	91.00	91.30	91.00	+0.40	1	1995
09:34:22	91.00	91.30	91.00	+0.40	1	1994
09:34:22	91.00	91.30	91.00	+0.40	1	1993
09:34:22	91.00	91.30	91.00	+0.40	1	1992
09:34:22	91.00	91.30	91.00	+0.40	1	1991
09:34:22	91.00	91.30	91.00	+0.40	1	1990
09:34:22	91.00	91.30	91.00	+0.40	1	1989
09:34:22	91.00	91.30	91.00	+0.40	1	1988
09:34:22	91.00	91.30	91.00	+0.40	1	1987
09:34:22	91.00	91.30	91.00	+0.40	1	1986
09:34:22	91.00	91.30	91.00	+0.40	1	1985
09:34:22	91.00	91.30	91.00	+0.40	1	1984
09:34:22	91.00	91.30	91.00	+0.40	1	1983
09:34:22	91.00	91.30	91.00	+0.40	1	1982
09:34:22	91.00	91.30	91.00	+0.40	1	1981
09:34:22	91.00	91.30	91.00	+0.40	1	1980
09:34:22	91.10	91.30	91.10	+0.50	1	1979
09:34:22	91.10	91.30	91.10	+0.50	1	1978
09:34:22	91.10	91.30	91.10	+0.50	1	1977
09:34:22	91.10	91.30	91.10	+0.50	1	1976
09:34:22	91.20	91.30	91.20	+0.60	1	1975
09:34:22	91.20	91.30	91.20	+0.60	1	1974
09:34:22	91.20	91.30	91.20	+0.60	1	1973
09:33:53	91.10	91.20	91.20	+0.60	1	1972
09:33:45	91.10	91.20	91.20	+0.60	1	1971
09:33:44	91.10	91.20	91.10	+0.50	1	1970
09:33:25	91.10	91.30	91.10	+0.50	1	1969
09:33:18	91.10	91.40	91.10	+0.50	5	1968
09:33:14	91.10	91.40	91.10	+0.50	1	1963
09:33:11	91.10	91.40	91.10	+0.50	8	1962
09:32:57	91.00	91.30	91.00	+0.40	24	1954
09:32:57	91.00	91.10	91.10	+0.50	1	1930
09:32:57	91.10	91.30	91.10	+0.50	1	1929
09:32:57	91.10	91.30	91.10	+0.50	1	1928
09:32:57	91.10	91.30	91.10	+0.50	1	1927
09:32:57	91.10	91.30	91.10	+0.50	1	1926
09:32:57	91.10	91.40	91.10	+0.50	1	1925
09:32:57	91.10	91.40	91.10	+0.50	1	1924
09:32:57	91.10	91.40	91.10	+0.50	1	1923
09:32:57	91.10	91.40	91.10	+0.50	1	1922
09:32:57	91.10	91.40	91.10	+0.50	1	1921
09:32:57	91.10	91.40	91.10	+0.50	1	1920
09:32:57	91.10	91.40	91.10	+0.50	1	1919
09:32:57	91.10	91.40	91.10	+0.50	1	1918
09:32:57	91.20	91.40	91.20	+0.60	1	1917
09:32:57	91.20	91.40	91.20	+0.60	1	1916
09:32:57	91.20	91.40	91.20	+0.60	1	1915
09:32:57	91.20	91.40	91.20	+0.60	1	1914
09:32:57	91.20	91.40	91.20	+0.60	1	1913
09:32:57	91.20	91.40	91.20	+0.60	1	1912
09:32:57	91.20	91.40	91.20	+0.60	1	1911
09:32:57	91.20	91.40	91.20	+0.60	1	1910
09:32:57	91.20	91.40	91.20	+0.60	1	1909
09:32:57	91.20	91.40	91.20	+0.60	1	1908
09:32:57	91.30	91.40	91.30	+0.70	1	1907
09:32:57	91.30	91.40	91.30	+0.70	1	1906
09:32:57	91.30	91.40	91.30	+0.70	1	1905
09:32:56	91.30	91.40	91.30	+0.70	1	1904
09:32:56	91.30	91.40	91.30	+0.70	1	1903
09:32:44	91.20	91.40	91.20	+0.60	1	1902
09:32:44	91.30	91.40	91.20	+0.60	2	1901
09:32:44	91.30	91.40	91.30	+0.70	6	1899
09:32:43	91.30	91.40	91.40	+0.80	1	1893
09:32:38	91.30	91.40	91.30	+0.70	1	1892
09:32:37	91.30	91.40	91.30	+0.70	7	1891
09:32:33	91.30	91.40	91.30	+0.70	1	1884
09:32:27	91.30	91.40	91.30	+0.70	5	1883
09:32:18	91.40	91.50	91.40	+0.80	4	1878
09:32:16	91.40	91.50	91.50	+0.90	1	1874
09:31:53	91.40	91.50	91.50	+0.90	1	1873
09:31:46	91.30	91.40	91.40	+0.80	1	1872
09:31:43	91.30	91.40	91.40	+0.80	1	1871
09:31:36	91.30	91.40	91.40	+0.80	1	1870
09:31:35	91.30	91.40	91.30	+0.70	1	1869
09:31:34	91.30	91.40	91.30	+0.70	1	1868
09:31:32	91.30	91.40	91.40	+0.80	1	1867
09:31:27	91.30	91.40	91.40	+0.80	1	1866
09:31:04	91.40	91.50	91.40	+0.80	3	1865
09:31:04	91.40	91.50	91.40	+0.80	3	1862
09:31:04	91.40	91.50	91.40	+0.80	3	1859
09:30:23	91.40	91.50	91.40	+0.80	1	1856
09:30:23	91.50	91.60	91.50	+0.90	1	1855
09:30:14	91.50	91.60	91.50	+0.90	1	1854
09:30:11	91.40	91.50	91.50	+0.90	1	1853
09:30:09	91.50	91.60	91.50	+0.90	5	1852
09:30:09	91.50	91.60	91.50	+0.90	7	1847
09:29:51	91.50	91.60	91.60	+1.00	1	1840
09:29:39	91.60	91.70	91.60	+1.00	1	1839
09:29:34	91.60	91.70	91.60	+1.00	1	1838
09:29:15	91.60	91.70	91.60	+1.00	1	1837
09:29:08	91.50	91.60	91.60	+1.00	1	1836
09:28:45	91.60	91.70	91.60	+1.00	11	1835
09:28:35	91.70	91.80	91.70	+1.10	1	1824
09:28:35	91.60	91.70	91.70	+1.10	1	1823
09:28:34	91.60	91.70	91.70	+1.10	1	1822
09:28:23	91.70	91.80	91.70	+1.10	1	1821
09:28:03	91.60	91.70	91.70	+1.10	1	1820
09:27:59	91.60	91.80	91.80	+1.20	1	1819
09:27:56	91.70	91.80	91.70	+1.10	1	1818
09:27:50	91.60	91.70	91.70	+1.10	1	1817
09:27:24	91.60	91.70	91.70	+1.10	1	1816
09:27:17	91.60	91.70	91.60	+1.00	1	1815
09:27:13	91.60	91.80	91.60	+1.00	5	1814
09:27:11	91.60	91.70	91.70	+1.10	1	1809
09:27:06	91.60	91.70	91.70	+1.10	2	1808
09:26:53	91.70	91.80	91.70	+1.10	1	1806
09:26:46	91.70	91.80	91.70	+1.10	1	1805
09:26:33	91.70	91.80	91.80	+1.20	1	1804
09:26:10	91.60	91.70	91.70	+1.10	1	1803
09:25:32	91.50	91.70	91.50	+0.90	1	1802
09:25:29	91.50	91.70	91.50	+0.90	1	1801
09:25:13	91.50	91.70	91.50	+0.90	2	1800
09:25:12	91.50	91.70	91.50	+0.90	3	1798
09:25:10	91.60	91.70	91.60	+1.00	1	1795
09:24:55	91.60	91.80	91.60	+1.00	6	1794
09:24:55	91.60	91.80	91.60	+1.00	4	1788
09:24:51	91.60	91.80	91.60	+1.00	1	1784
09:24:51	91.60	91.70	91.70	+1.10	1	1783
09:24:38	91.70	91.80	91.70	+1.10	2	1782
09:24:24	91.70	91.80	91.70	+1.10	1	1780
09:24:22	91.70	91.80	91.70	+1.10	2	1779
09:24:18	91.70	91.80	91.70	+1.10	1	1777
09:24:14	91.70	91.80	91.70	+1.10	1	1776
09:24:09	91.60	91.70	91.70	+1.10	4	1775
09:23:58	91.60	91.70	91.60	+1.00	3	1771
09:23:54	91.60	91.70	91.70	+1.10	2	1768
09:23:51	91.60	91.70	91.70	+1.10	1	1766
09:23:27	91.70	91.80	91.70	+1.10	5	1765
09:23:17	91.60	91.70	91.70	+1.10	1	1760
09:23:08	91.60	91.70	91.70	+1.10	1	1759
09:23:08	91.60	91.70	91.70	+1.10	1	1758
09:23:02	91.60	91.70	91.60	+1.00	1	1757
09:22:57	91.50	91.60	91.60	+1.00	1	1756
09:22:42	91.50	91.60	91.50	+0.90	3	1755
09:22:39	91.40	91.50	91.50	+0.90	1	1752
09:22:38	91.40	91.50	91.50	+0.90	2	1751
09:22:28	91.40	91.50	91.50	+0.90	1	1749
09:22:17	91.40	91.60	91.40	+0.80	1	1748
09:22:10	91.50	91.60	91.50	+0.90	1	1747
09:22:08	91.30	91.60	91.30	+0.70	15	1746
09:22:08	91.50	91.70	91.30	+0.70	3	1731
09:22:08	91.50	91.70	91.40	+0.80	11	1728
09:22:08	91.50	91.70	91.50	+0.90	4	1717
09:22:06	91.50	91.60	91.60	+1.00	1	1713
09:22:05	91.50	91.60	91.50	+0.90	2	1712
09:22:05	91.50	91.70	91.50	+0.90	1	1710
09:22:02	91.60	91.70	91.60	+1.00	1	1709
09:21:50	91.50	91.60	91.50	+0.90	1	1708
09:21:45	91.50	91.60	91.50	+0.90	5	1707
09:21:40	91.50	91.60	91.50	+0.90	1	1702
09:21:40	91.60	91.70	91.60	+1.00	5	1701
09:21:36	91.70	91.80	91.70	+1.10	9	1696
09:21:36	91.70	91.80	91.70	+1.10	2	1687
09:21:36	91.70	91.80	91.70	+1.10	10	1685
09:21:32	91.70	91.80	91.80	+1.20	1	1675
09:21:32	91.80	91.90	91.70	+1.10	11	1674
09:21:32	91.80	91.90	91.80	+1.20	9	1663
09:21:30	91.80	92.00	91.80	+1.20	1	1654
09:21:28	91.80	92.00	91.80	+1.20	1	1653
09:21:27	91.80	91.90	91.90	+1.30	1	1652
09:21:20	91.90	92.00	91.90	+1.30	1	1651
09:21:20	91.90	92.00	91.90	+1.30	1	1650
09:21:16	92.10	92.20	92.00	+1.40	27	1649
09:21:16	92.10	92.20	92.10	+1.50	1	1622
09:21:15	92.10	92.20	92.10	+1.50	1	1621
09:21:14	92.10	92.20	92.10	+1.50	2	1620
09:21:13	92.10	92.20	92.10	+1.50	1	1618
09:21:08	92.20	92.30	92.10	+1.50	16	1617
09:21:08	92.20	92.30	92.20	+1.60	2	1601
09:20:58	92.20	92.30	92.20	+1.60	1	1599
09:20:53	92.20	92.30	92.20	+1.60	1	1598
09:20:52	92.20	92.30	92.30	+1.70	1	1597
09:20:50	92.20	92.30	92.20	+1.60	7	1596
09:20:32	92.20	92.40	92.40	+1.80	1	1589
09:20:20	92.20	92.40	92.40	+1.80	1	1588
09:20:19	92.30	92.40	92.30	+1.70	1	1587
09:20:17	92.30	92.40	92.40	+1.80	1	1586
09:20:10	92.20	92.40	92.40	+1.80	1	1585
09:20:07	92.20	92.30	92.30	+1.70	2	1584
09:19:54	92.20	92.30	92.30	+1.70	1	1582
09:19:31	92.30	92.40	92.30	+1.70	1	1581
09:19:31	92.30	92.40	92.30	+1.70	1	1580
09:19:25	92.30	92.50	92.30	+1.70	1	1579
09:19:24	92.30	92.50	92.30	+1.70	1	1578
09:19:18	92.30	92.50	92.30	+1.70	5	1577
09:19:09	92.40	92.50	92.40	+1.80	2	1572
09:19:05	92.40	92.50	92.40	+1.80	2	1570
09:18:57	92.40	92.50	92.40	+1.80	1	1568
09:18:53	92.30	92.40	92.40	+1.80	1	1567
09:18:49	92.30	92.40	92.40	+1.80	5	1566
09:18:42	92.40	92.50	92.40	+1.80	3	1561
09:18:39	92.40	92.50	92.40	+1.80	1	1558
09:18:39	92.40	92.50	92.40	+1.80	2	1557
09:18:39	92.40	92.50	92.40	+1.80	2	1555
09:18:36	92.40	92.50	92.50	+1.90	1	1553
09:18:26	92.50	92.60	92.50	+1.90	10	1552
09:18:26	92.50	92.60	92.50	+1.90	1	1542
09:18:26	92.50	92.60	92.50	+1.90	4	1541
09:18:26	92.50	92.60	92.50	+1.90	4	1537
09:18:21	92.50	92.60	92.50	+1.90	2	1533
09:18:18	92.60	92.70	92.60	+2.00	1	1531
09:18:17	92.60	92.70	92.60	+2.00	2	1530
09:18:17	92.60	92.70	92.60	+2.00	2	1528
09:18:17	92.60	92.70	92.60	+2.00	1	1526
09:17:59	92.60	92.70	92.80	+2.20	4	1525
09:17:59	92.60	92.70	92.70	+2.10	1	1521
09:17:52	92.70	92.80	92.60	+2.00	9	1520
09:17:52	92.70	92.80	92.70	+2.10	1	1511
09:17:50	92.60	92.70	92.70	+2.10	4	1510
09:17:36	92.60	92.70	92.70	+2.10	1	1506
09:17:33	92.70	92.80	92.70	+2.10	6	1505
09:17:28	92.70	92.80	92.70	+2.10	1	1499
09:17:20	92.60	92.70	92.70	+2.10	2	1498
09:17:18	92.60	92.70	92.70	+2.10	1	1496
09:17:09	92.70	92.80	92.70	+2.10	1	1495
09:17:09	92.70	92.80	92.70	+2.10	1	1494
09:17:06	92.60	92.80	92.60	+2.00	3	1493
09:16:54	92.80	92.90	92.80	+2.20	2	1490
09:16:38	92.70	92.80	92.80	+2.20	1	1488
09:16:36	92.70	92.80	92.80	+2.20	1	1487
09:16:23	92.70	92.80	92.80	+2.20	5	1486
09:16:23	92.60	92.70	92.70	+2.10	9	1481
09:16:13	92.40	92.60	92.60	+2.00	3	1472
09:16:09	92.30	92.60	92.30	+1.70	2	1469
09:16:02	92.20	92.40	92.60	+2.00	1	1467
09:16:02	92.20	92.40	92.50	+1.90	3	1466
09:16:02	92.20	92.40	92.40	+1.80	1	1463
09:16:00	92.20	92.30	92.40	+1.80	1	1462
09:16:00	92.20	92.30	92.30	+1.70	3	1461
09:15:59	92.20	92.30	92.20	+1.60	2	1458
09:15:53	92.20	92.30	92.30	+1.70	1	1456
09:15:49	92.30	92.40	92.30	+1.70	3	1455
09:15:42	92.40	92.50	92.40	+1.80	1	1452
09:15:39	92.40	92.50	92.40	+1.80	1	1451
09:15:25	92.50	92.60	92.40	+1.80	7	1450
09:15:25	92.50	92.60	92.50	+1.90	5	1443
09:15:23	92.40	92.60	92.40	+1.80	1	1438
09:15:23	92.50	92.60	92.50	+1.90	1	1437
09:15:11	92.50	92.60	92.60	+2.00	1	1436
09:15:11	92.60	92.70	92.60	+2.00	1	1435
09:15:11	92.60	92.70	92.60	+2.00	10	1434
09:15:08	92.60	92.70	92.60	+2.00	1	1424
09:15:05	92.60	92.70	92.60	+2.00	1	1423
09:15:04	92.50	92.60	92.60	+2.00	2	1422
09:15:01	92.50	92.70	92.50	+1.90	10	1420
09:14:51	92.50	92.60	92.60	+2.00	1	1410
09:14:50	92.50	92.60	92.60	+2.00	2	1409
09:14:42	92.50	92.60	92.60	+2.00	3	1407
09:14:29	92.60	92.80	92.60	+2.00	4	1404
09:14:28	92.60	92.80	92.60	+2.00	1	1400
09:14:21	92.70	92.80	92.60	+2.00	13	1399
09:14:21	92.70	92.80	92.70	+2.10	2	1386
09:14:12	92.60	92.70	92.70	+2.10	2	1384
09:14:02	92.50	92.90	92.90	+2.30	4	1382
09:13:53	93.00	93.10	93.00	+2.40	4	1378
09:13:44	93.00	93.10	93.10	+2.50	1	1374
09:13:39	93.10	93.20	93.10	+2.50	2	1373
09:13:38	93.10	93.20	93.20	+2.60	2	1371
09:13:35	93.10	93.20	93.20	+2.60	2	1369
09:13:32	93.10	93.20	93.20	+2.60	1	1367
09:13:29	93.00	93.10	93.20	+2.60	7	1366
09:13:29	93.00	93.10	93.10	+2.50	8	1359
09:13:28	93.00	93.10	93.10	+2.50	1	1351
09:13:28	93.10	93.20	93.10	+2.50	1	1350
09:13:25	93.10	93.20	93.20	+2.60	1	1349
09:13:25	93.00	93.10	93.10	+2.50	1	1348
09:13:21	93.10	93.20	93.20	+2.60	1	1347
09:13:21	93.10	93.20	93.10	+2.50	1	1346
09:13:21	93.00	93.10	93.10	+2.50	1	1345
09:13:21	93.00	93.10	93.10	+2.50	2	1344
09:13:21	93.00	93.10	93.10	+2.50	2	1342
09:13:20	93.00	93.10	93.10	+2.50	2	1340
09:13:20	93.00	93.10	93.10	+2.50	2	1338
09:13:09	93.00	93.10	93.00	+2.40	2	1336
09:13:09	93.00	93.10	93.00	+2.40	1	1334
09:13:08	92.90	93.00	93.00	+2.40	26	1333
09:13:08	92.80	93.00	93.00	+2.40	9	1307
09:13:07	92.70	92.90	92.90	+2.30	3	1298
09:13:00	92.70	92.90	92.70	+2.10	1	1295
09:13:00	92.70	92.80	92.80	+2.20	4	1294
09:13:00	92.70	92.80	92.80	+2.20	2	1290
09:13:00	92.60	92.80	92.60	+2.00	1	1288
09:13:00	92.60	92.70	92.70	+2.10	7	1287
09:12:59	92.50	92.70	92.70	+2.10	2	1280
09:12:51	92.40	92.60	92.60	+2.00	3	1278
09:12:51	92.40	92.50	92.50	+1.90	2	1275
09:12:51	92.40	92.50	92.50	+1.90	3	1273
09:12:51	92.30	92.40	92.40	+1.80	3	1270
09:12:51	92.20	92.30	92.30	+1.70	8	1267
09:12:50	92.10	92.20	92.20	+1.60	2	1259
09:12:49	92.10	92.20	92.20	+1.60	1	1257
09:12:43	92.20	92.30	92.20	+1.60	3	1256
09:12:39	92.20	92.30	92.20	+1.60	1	1253
09:12:35	92.20	92.30	92.20	+1.60	1	1252
09:12:21	92.20	92.30	92.20	+1.60	1	1251
09:12:15	92.10	92.20	92.20	+1.60	6	1250
09:12:09	92.20	92.30	92.20	+1.60	1	1244
09:11:57	92.20	92.30	92.20	+1.60	2	1243
09:11:45	92.20	92.30	92.30	+1.70	1	1241
09:11:36	92.20	92.40	92.40	+1.80	1	1240
09:11:31	92.20	92.30	92.30	+1.70	1	1239
09:11:27	92.20	92.30	92.30	+1.70	1	1238
09:11:27	92.30	92.40	92.30	+1.70	1	1237
09:11:16	92.10	92.30	92.30	+1.70	10	1236
09:11:16	92.10	92.20	92.20	+1.60	1	1226
09:11:16	92.10	92.20	92.20	+1.60	1	1225
09:11:15	92.10	92.20	92.20	+1.60	1	1224
09:11:10	92.10	92.20	92.10	+1.50	1	1223
09:11:08	92.10	92.30	92.30	+1.70	1	1222
09:10:52	92.10	92.30	92.30	+1.70	1	1221
09:10:50	92.20	92.30	92.20	+1.60	1	1220
09:10:49	92.20	92.30	92.30	+1.70	1	1219
09:10:47	92.30	92.40	92.30	+1.70	9	1218
09:10:47	92.30	92.50	92.30	+1.70	2	1209
09:10:47	92.30	92.50	92.30	+1.70	2	1207
09:10:47	92.40	92.60	92.40	+1.80	5	1205
09:10:47	92.40	92.60	92.40	+1.80	3	1200
09:10:38	92.50	92.60	92.50	+1.90	3	1197
09:10:38	92.50	92.60	92.50	+1.90	1	1194
09:10:38	92.60	92.70	92.50	+1.90	24	1193
09:10:38	92.60	92.70	92.60	+2.00	1	1169
09:10:32	92.50	92.60	92.60	+2.00	1	1168
09:10:28	92.60	92.70	92.60	+2.00	2	1167
09:10:28	92.60	92.70	92.60	+2.00	2	1165
09:10:16	92.50	92.70	92.70	+2.10	1	1163
09:10:05	92.60	92.70	92.70	+2.10	1	1162
09:10:04	92.60	92.70	92.70	+2.10	2	1161
09:10:01	92.60	92.70	92.70	+2.10	1	1159
09:09:55	92.60	92.70	92.70	+2.10	2	1158
09:09:45	92.70	92.80	92.70	+2.10	1	1156
09:09:45	92.50	92.60	92.60	+2.00	1	1155
09:09:45	92.50	92.60	92.60	+2.00	1	1154
09:09:45	92.60	92.80	92.60	+2.00	1	1153
09:09:42	92.50	92.70	92.80	+2.20	2	1152
09:09:42	92.50	92.70	92.70	+2.10	3	1150
09:09:39	92.60	92.70	92.60	+2.00	1	1147
09:09:37	92.60	92.70	92.70	+2.10	1	1146
09:09:08	92.60	92.70	92.70	+2.10	2	1145
09:09:08	92.50	92.60	92.60	+2.00	1	1143
09:09:04	92.40	92.60	92.60	+2.00	3	1142
09:09:00	92.40	92.60	92.40	+1.80	2	1139
09:09:00	92.40	92.60	92.60	+2.00	1	1137
09:08:52	92.40	92.50	92.50	+1.90	2	1136
09:08:52	92.30	92.40	92.50	+1.90	2	1134
09:08:52	92.30	92.40	92.40	+1.80	3	1132
09:08:50	92.20	92.30	92.30	+1.70	3	1129
09:08:33	92.40	92.50	92.40	+1.80	2	1126
09:08:33	92.10	92.40	92.40	+1.80	4	1124
09:08:28	92.30	92.40	92.30	+1.70	1	1120
09:08:25	92.40	92.60	92.40	+1.80	2	1119
09:08:17	92.40	92.60	92.40	+1.80	5	1117
09:08:15	92.40	92.60	92.60	+2.00	1	1112
09:08:15	92.40	92.60	92.40	+1.80	2	1111
09:08:11	92.40	92.60	92.40	+1.80	1	1109
09:08:10	92.40	92.60	92.40	+1.80	1	1108
09:08:10	92.30	92.40	92.40	+1.80	5	1107
09:08:10	92.30	92.40	92.40	+1.80	8	1102
09:08:09	92.30	92.40	92.30	+1.70	1	1094
09:08:08	92.20	92.30	92.30	+1.70	5	1093
09:08:08	92.20	92.30	92.30	+1.70	1	1088
09:08:08	92.10	92.30	92.30	+1.70	3	1087
09:07:59	92.00	92.20	92.20	+1.60	1	1084
09:07:59	92.10	92.20	92.00	+1.40	11	1083
09:07:59	92.10	92.20	92.10	+1.50	4	1072
09:07:57	92.00	92.10	92.10	+1.50	1	1068
09:07:56	92.00	92.10	92.10	+1.50	2	1067
09:07:54	92.00	92.10	92.00	+1.40	1	1065
09:07:54	92.00	92.10	92.10	+1.50	1	1064
09:07:49	92.00	92.10	92.00	+1.40	1	1063
09:07:48	92.10	92.20	92.10	+1.50	1	1062
09:07:47	92.10	92.20	92.10	+1.50	1	1061
09:07:46	92.10	92.20	92.10	+1.50	1	1060
09:07:41	92.10	92.20	92.10	+1.50	1	1059
09:07:40	92.20	92.30	92.10	+1.50	5	1058
09:07:40	92.20	92.30	92.20	+1.60	5	1053
09:07:39	92.20	92.30	92.20	+1.60	20	1048
09:07:31	92.30	92.40	92.30	+1.70	1	1028
09:07:30	92.30	92.40	92.30	+1.70	1	1027
09:07:25	92.30	92.40	92.30	+1.70	1	1026
09:07:25	92.30	92.40	92.30	+1.70	3	1025
09:07:25	92.30	92.40	92.30	+1.70	4	1022
09:07:21	92.30	92.40	92.30	+1.70	1	1018
09:07:20	92.30	92.40	92.40	+1.80	1	1017
09:07:18	92.40	92.50	92.40	+1.80	5	1016
09:07:16	92.40	92.50	92.40	+1.80	1	1011
09:07:14	92.40	92.50	92.50	+1.90	3	1010
09:07:13	92.40	92.50	92.40	+1.80	1	1007
09:07:09	92.40	92.50	92.40	+1.80	1	1006
09:07:08	92.40	92.50	92.50	+1.90	1	1005
09:07:03	92.40	92.50	92.50	+1.90	1	1004
09:07:01	92.40	92.50	92.40	+1.80	1	1003
09:07:00	92.40	92.50	92.50	+1.90	2	1002
09:06:57	92.40	92.50	92.50	+1.90	1	1000
09:06:48	92.40	92.60	92.60	+2.00	1	999
09:06:47	92.50	92.60	92.50	+1.90	10	998
09:06:35	92.50	92.80	92.80	+2.20	2	988
09:06:30	92.50	92.80	92.50	+1.90	1	986
09:06:26	92.50	92.70	92.70	+2.10	2	985
09:06:26	92.70	92.80	92.70	+2.10	2	983
09:06:26	92.70	92.80	92.70	+2.10	10	981
09:06:25	92.70	92.80	92.80	+2.20	1	971
09:06:20	92.70	92.80	92.80	+2.20	1	970
09:06:06	92.50	92.80	92.80	+2.20	2	969
09:06:04	92.80	92.90	92.80	+2.20	1	967
09:06:04	92.80	93.00	92.80	+2.20	3	966
09:05:57	92.80	93.00	93.00	+2.40	1	963
09:05:54	92.80	93.00	93.00	+2.40	1	962
09:05:54	92.80	93.00	93.00	+2.40	2	961
09:05:52	92.90	93.00	92.90	+2.30	1	959
09:05:52	92.90	93.10	92.90	+2.30	1	958
09:05:52	92.90	93.10	92.90	+2.30	4	957
09:05:52	92.90	93.10	92.90	+2.30	1	953
09:05:52	93.00	93.20	93.00	+2.40	6	952
09:05:47	93.00	93.20	93.00	+2.40	1	946
09:05:47	93.00	93.20	93.00	+2.40	1	945
09:05:45	93.00	93.10	93.10	+2.50	6	944
09:05:45	92.90	93.00	93.10	+2.50	17	938
09:05:45	92.90	93.00	93.00	+2.40	3	921
09:05:42	92.90	93.00	92.90	+2.30	10	918
09:05:38	92.90	93.00	93.00	+2.40	3	908
09:05:36	92.90	93.00	93.00	+2.40	2	905
09:05:35	92.90	93.00	93.00	+2.40	1	903
09:05:35	92.90	93.00	93.00	+2.40	1	902
09:05:31	93.00	93.10	93.00	+2.40	1	901
09:05:28	93.00	93.10	93.00	+2.40	2	900
09:05:28	93.00	93.10	93.10	+2.50	1	898
09:05:27	93.00	93.10	93.10	+2.50	1	897
09:05:27	92.90	93.10	92.90	+2.30	1	896
09:05:22	92.90	93.00	93.00	+2.40	1	895
09:05:22	92.90	93.00	93.00	+2.40	2	894
09:05:22	92.90	93.00	93.00	+2.40	2	892
09:05:22	92.90	93.00	93.00	+2.40	2	890
09:05:22	92.90	93.00	93.00	+2.40	1	888
09:05:20	92.80	93.00	93.00	+2.40	1	887
09:05:20	92.80	93.00	93.00	+2.40	1	886
09:05:19	92.80	93.00	92.80	+2.20	1	885
09:05:16	92.80	92.90	93.00	+2.40	1	884
09:05:16	92.80	92.90	92.90	+2.30	1	883
09:05:16	92.70	92.80	92.80	+2.20	4	882
09:05:14	92.70	92.80	92.80	+2.20	1	878
09:05:12	92.70	92.80	92.70	+2.10	1	877
09:05:10	92.70	92.80	92.70	+2.10	1	876
09:05:08	92.60	92.70	92.70	+2.10	7	875
09:05:07	92.60	92.70	92.70	+2.10	1	868
09:05:06	92.60	92.70	92.70	+2.10	2	867
09:05:04	92.50	92.70	92.70	+2.10	1	865
09:05:02	92.60	92.70	92.70	+2.10	1	864
09:05:02	92.50	92.60	92.60	+2.00	2	863
09:05:00	92.40	92.60	92.40	+1.80	1	861
09:04:58	92.50	92.60	92.50	+1.90	1	860
09:04:54	92.50	92.60	92.50	+1.90	1	859
09:04:50	92.40	92.70	92.40	+1.80	2	858
09:04:48	92.50	92.70	92.40	+1.80	6	856
09:04:48	92.50	92.70	92.50	+1.90	4	850
09:04:48	92.40	92.50	92.50	+1.90	3	846
09:04:48	92.50	92.70	92.50	+1.90	2	843
09:04:47	92.50	92.70	92.50	+1.90	1	841
09:04:47	92.60	92.70	92.60	+2.00	2	840
09:04:47	92.60	92.70	92.60	+2.00	1	838
09:04:46	92.50	92.60	92.60	+2.00	8	837
09:04:46	92.50	92.60	92.50	+1.90	1	829
09:04:41	92.40	92.60	92.60	+2.00	1	828
09:04:38	92.50	92.60	92.50	+1.90	14	827
09:04:36	92.60	92.70	92.60	+2.00	2	813
09:04:33	92.60	92.70	92.60	+2.00	1	811
09:04:33	92.60	92.70	92.70	+2.10	1	810
09:04:32	92.60	92.70	92.70	+2.10	1	809
09:04:23	92.60	92.70	92.70	+2.10	1	808
09:04:23	92.60	92.80	92.80	+2.20	1	807
09:04:21	92.60	92.70	92.70	+2.10	1	806
09:04:18	92.50	92.60	92.60	+2.00	1	805
09:04:18	92.50	92.70	92.50	+1.90	1	804
09:04:18	92.50	92.60	92.60	+2.00	1	803
09:04:16	92.50	92.70	92.70	+2.10	1	802
09:04:13	92.60	92.70	92.60	+2.00	5	801
09:04:13	92.60	92.70	92.60	+2.00	1	796
09:04:13	92.60	92.70	92.60	+2.00	1	795
09:04:10	92.60	92.80	92.60	+2.00	1	794
09:04:10	92.70	92.80	92.70	+2.10	1	793
09:04:06	92.70	92.80	92.70	+2.10	1	792
09:04:06	92.60	92.80	92.60	+2.00	1	791
09:03:58	92.50	92.80	92.50	+1.90	1	790
09:03:55	92.50	92.80	92.80	+2.20	2	789
09:03:55	92.60	92.80	92.50	+1.90	1	787
09:03:55	92.60	92.80	92.60	+2.00	1	786
09:03:53	92.60	92.80	92.60	+2.00	1	785
09:03:48	92.50	92.70	92.70	+2.10	1	784
09:03:45	92.70	92.80	92.70	+2.10	9	783
09:03:45	92.70	92.90	92.70	+2.10	1	774
09:03:41	92.90	93.00	92.80	+2.20	1	773
09:03:41	92.90	93.00	92.90	+2.30	1	772
09:03:41	92.90	93.00	92.90	+2.30	1	771
09:03:41	92.90	93.00	93.00	+2.40	1	770
09:03:37	92.90	93.00	93.00	+2.40	1	769
09:03:36	93.00	93.10	93.00	+2.40	1	768
09:03:34	93.00	93.10	93.00	+2.40	1	767
09:03:32	93.00	93.10	93.00	+2.40	2	766
09:03:30	93.00	93.10	93.00	+2.40	1	764
09:03:29	93.00	93.10	93.10	+2.50	1	763
09:03:29	93.00	93.10	93.00	+2.40	1	762
09:03:29	93.00	93.10	93.00	+2.40	1	761
09:03:28	93.00	93.10	93.20	+2.60	2	760
09:03:28	93.00	93.10	93.10	+2.50	4	758
09:03:26	93.00	93.10	93.00	+2.40	1	754
09:03:23	93.00	93.20	93.00	+2.40	1	753
09:03:22	93.10	93.20	93.10	+2.50	2	752
09:03:21	93.10	93.20	93.20	+2.60	2	750
09:03:21	93.10	93.20	93.10	+2.50	1	748
09:03:21	93.10	93.20	93.10	+2.50	1	747
09:03:21	93.10	93.20	93.20	+2.60	1	746
09:03:21	93.00	93.20	93.20	+2.60	12	745
09:03:19	93.00	93.20	93.00	+2.40	1	733
09:03:18	93.00	93.20	93.20	+2.60	1	732
09:03:16	93.00	93.20	93.20	+2.60	3	731
09:03:14	93.00	93.20	93.20	+2.60	1	728
09:03:14	93.10	93.30	93.10	+2.50	2	727
09:03:14	93.10	93.20	93.20	+2.60	1	725
09:03:13	93.20	93.30	93.20	+2.60	2	724
09:03:12	93.20	93.30	93.30	+2.70	1	722
09:03:11	93.20	93.30	93.20	+2.60	2	721
09:03:11	93.20	93.30	93.20	+2.60	1	719
09:03:10	93.20	93.30	93.20	+2.60	1	718
09:03:09	93.20	93.30	93.30	+2.70	1	717
09:03:09	93.30	93.40	93.30	+2.70	1	716
09:03:09	93.30	93.40	93.30	+2.70	1	715
09:03:09	93.30	93.40	93.30	+2.70	1	714
09:03:03	93.20	93.40	93.20	+2.60	10	713
09:03:01	93.20	93.40	93.40	+2.80	3	703
09:03:00	93.20	93.40	93.20	+2.60	1	700
09:03:00	93.20	93.30	93.40	+2.80	4	699
09:03:00	93.20	93.30	93.30	+2.70	1	695
09:02:56	93.30	93.40	93.40	+2.80	1	694
09:02:56	93.30	93.40	93.40	+2.80	1	693
09:02:55	93.30	93.40	93.40	+2.80	1	692
09:02:54	93.40	93.50	93.40	+2.80	1	691
09:02:54	93.20	93.40	93.50	+2.90	8	690
09:02:54	93.20	93.40	93.40	+2.80	2	682
09:02:54	93.30	93.40	93.30	+2.70	1	680
09:02:47	93.40	93.50	93.40	+2.80	1	679
09:02:47	93.30	93.40	93.50	+2.90	2	678
09:02:47	93.30	93.40	93.40	+2.80	1	676
09:02:47	93.30	93.50	93.50	+2.90	11	675
09:02:47	93.20	93.30	93.50	+2.90	13	664
09:02:47	93.20	93.30	93.40	+2.80	6	651
09:02:47	93.20	93.30	93.30	+2.70	1	645
09:02:45	93.20	93.30	93.50	+2.90	1	644
09:02:45	93.20	93.30	93.40	+2.80	3	643
09:02:45	93.20	93.30	93.30	+2.70	1	640
09:02:45	93.20	93.30	93.30	+2.70	1	639
09:02:45	93.30	93.40	93.30	+2.70	1	638
09:02:44	93.20	93.30	93.30	+2.70	1	637
09:02:44	93.20	93.30	93.30	+2.70	1	636
09:02:43	93.30	93.40	93.30	+2.70	7	635
09:02:42	93.30	93.40	93.30	+2.70	4	628
09:02:42	93.40	93.50	93.40	+2.80	1	624
09:02:40	93.50	93.70	93.50	+2.90	2	623
09:02:40	93.50	93.70	93.50	+2.90	1	621
09:02:39	93.50	93.70	93.50	+2.90	1	620
09:02:38	93.50	93.60	93.60	+3.00	1	619
09:02:35	93.40	93.50	93.50	+2.90	1	618
09:02:35	93.40	93.50	93.50	+2.90	2	617
09:02:35	93.50	93.60	93.50	+2.90	7	615
09:02:34	93.50	93.70	93.50	+2.90	1	608
09:02:34	93.50	93.60	93.70	+3.10	1	607
09:02:34	93.50	93.60	93.60	+3.00	2	606
09:02:30	93.60	93.70	93.60	+3.00	3	604
09:02:28	93.60	93.70	93.60	+3.00	1	601
09:02:24	93.70	93.80	93.50	+2.90	2	600
09:02:24	93.70	93.80	93.60	+3.00	1	598
09:02:24	93.70	93.80	93.70	+3.10	1	597
09:02:21	93.70	93.80	93.80	+3.20	10	596
09:02:18	93.60	93.80	93.60	+3.00	2	586
09:02:17	93.70	93.80	93.80	+3.20	1	584
09:02:15	93.70	93.80	93.70	+3.10	1	583
09:02:15	93.70	93.80	93.70	+3.10	1	582
09:02:15	93.70	93.80	93.80	+3.20	6	581
09:02:15	93.60	93.80	93.80	+3.20	1	575
09:02:15	93.60	93.80	93.60	+3.00	1	574
09:02:14	93.50	93.60	93.60	+3.00	1	573
09:02:14	93.50	93.60	93.60	+3.00	6	572
09:02:14	93.40	93.50	93.50	+2.90	2	566
09:02:14	93.40	93.50	93.50	+2.90	6	564
09:02:14	93.40	93.50	93.50	+2.90	20	558
09:02:14	93.40	93.50	93.40	+2.80	2	538
09:02:14	93.40	93.50	93.40	+2.80	1	536
09:02:14	93.40	93.50	93.50	+2.90	1	535
09:02:14	93.40	93.50	93.40	+2.80	1	534
09:02:11	93.30	93.40	93.40	+2.80	7	533
09:02:11	93.30	93.40	93.30	+2.70	1	526
09:02:10	93.30	93.40	93.40	+2.80	2	525
09:02:10	93.30	93.40	93.30	+2.70	1	523
09:02:09	93.30	93.40	93.30	+2.70	1	522
09:02:09	93.30	93.40	93.40	+2.80	1	521
09:02:08	93.30	93.40	93.40	+2.80	1	520
09:02:08	93.30	93.40	93.40	+2.80	10	519
09:02:08	93.30	93.40	93.30	+2.70	1	509
09:02:08	93.30	93.40	93.40	+2.80	1	508
09:02:07	93.40	93.50	93.40	+2.80	2	507
09:02:06	93.40	93.50	93.40	+2.80	1	505
09:02:06	93.40	93.50	93.50	+2.90	4	504
09:02:06	93.40	93.50	93.50	+2.90	1	500
09:02:05	93.40	93.50	93.40	+2.80	1	499
09:02:04	93.40	93.50	93.40	+2.80	1	498
09:02:03	93.40	93.50	93.40	+2.80	2	497
09:02:03	93.40	93.50	93.40	+2.80	2	495
09:02:02	93.30	93.40	93.40	+2.80	3	493
09:01:59	93.30	93.40	93.50	+2.90	9	490
09:01:59	93.30	93.40	93.40	+2.80	1	481
09:01:58	93.20	93.40	93.40	+2.80	1	480
09:01:57	93.30	93.50	93.30	+2.70	1	479
09:01:56	93.20	93.30	93.30	+2.70	2	478
09:01:56	93.20	93.30	93.30	+2.70	3	476
09:01:56	93.40	93.50	93.30	+2.70	3	473
09:01:56	93.40	93.50	93.40	+2.80	2	470
09:01:56	93.40	93.50	93.40	+2.80	1	468
09:01:56	93.40	93.50	93.40	+2.80	1	467
09:01:55	93.30	93.40	93.40	+2.80	6	466
09:01:54	93.30	93.40	93.30	+2.70	1	460
09:01:54	93.30	93.40	93.30	+2.70	2	459
09:01:52	93.20	93.30	93.30	+2.70	1	457
09:01:52	93.20	93.30	93.30	+2.70	2	456
09:01:52	93.40	93.50	93.30	+2.70	6	454
09:01:52	93.40	93.50	93.40	+2.80	2	448
09:01:51	93.40	93.50	93.40	+2.80	1	446
09:01:51	93.40	93.50	93.40	+2.80	1	445
09:01:51	93.20	93.40	93.50	+2.90	2	444
09:01:51	93.20	93.40	93.40	+2.80	1	442
09:01:50	93.30	93.40	93.30	+2.70	3	441
09:01:49	93.30	93.40	93.40	+2.80	1	438
09:01:49	93.30	93.40	93.30	+2.70	1	437
09:01:46	93.30	93.50	93.30	+2.70	1	436
09:01:46	93.20	93.30	93.40	+2.80	8	435
09:01:46	93.20	93.30	93.30	+2.70	2	427
09:01:45	93.20	93.30	93.40	+2.80	1	425
09:01:45	93.20	93.30	93.30	+2.70	1	424
09:01:43	93.20	93.30	93.30	+2.70	1	423
09:01:42	93.20	93.40	93.20	+2.60	1	422
09:01:42	93.20	93.30	93.30	+2.70	5	421
09:01:42	93.20	93.30	93.30	+2.70	4	416
09:01:40	93.10	93.30	93.10	+2.50	1	412
09:01:40	93.10	93.20	93.20	+2.60	2	411
09:01:39	93.10	93.20	93.20	+2.60	2	409
09:01:36	93.00	93.20	93.20	+2.60	1	407
09:01:36	93.00	93.20	93.20	+2.60	2	406
09:01:35	93.10	93.30	93.00	+2.40	1	404
09:01:35	93.10	93.30	93.10	+2.50	1	403
09:01:35	93.00	93.20	93.20	+2.60	1	402
09:01:34	93.00	93.30	93.30	+2.70	1	401
09:01:33	93.10	93.30	93.00	+2.40	3	400
09:01:33	93.10	93.30	93.10	+2.50	2	397
09:01:32	93.00	93.20	93.20	+2.60	1	395
09:01:31	93.10	93.20	93.10	+2.50	2	394
09:01:31	93.10	93.30	93.10	+2.50	1	392
09:01:31	93.10	93.30	93.30	+2.70	1	391
09:01:30	93.10	93.30	93.30	+2.70	1	390
09:01:29	93.10	93.30	93.10	+2.50	1	389
09:01:26	93.00	93.20	93.20	+2.60	1	388
09:01:26	93.10	93.20	93.10	+2.50	1	387
09:01:22	93.00	93.30	93.00	+2.40	1	386
09:01:22	93.30	93.40	93.30	+2.70	1	385
09:01:22	93.30	93.40	93.30	+2.70	2	384
09:01:22	93.10	93.30	93.30	+2.70	1	382
09:01:21	93.00	93.30	93.30	+2.70	1	381
09:01:20	92.90	93.40	92.90	+2.30	1	380
09:01:19	92.90	93.30	93.30	+2.70	1	379
09:01:18	93.10	93.40	93.10	+2.50	2	378
09:01:18	93.00	93.30	93.30	+2.70	1	376
09:01:17	92.90	93.30	93.30	+2.70	1	375
09:01:13	93.00	93.40	93.50	+2.90	1	374
09:01:13	93.00	93.40	93.40	+2.80	4	373
09:01:11	93.10	93.40	93.50	+2.90	2	369
09:01:11	93.10	93.40	93.40	+2.80	3	367
09:01:11	93.30	93.50	93.20	+2.60	3	364
09:01:11	93.30	93.50	93.30	+2.70	6	361
09:01:06	93.20	93.40	93.40	+2.80	15	355
09:01:06	93.20	93.40	93.40	+2.80	6	340
09:01:06	93.00	93.30	93.30	+2.70	5	334
09:01:06	92.90	93.20	93.20	+2.60	10	329
09:01:06	92.80	93.00	93.00	+2.40	1	319
09:01:06	92.80	93.00	93.00	+2.40	2	318
09:01:05	92.70	92.90	92.90	+2.30	3	316
09:01:05	92.70	92.90	92.90	+2.30	8	313
09:01:05	92.60	92.80	92.80	+2.20	3	305
09:01:05	92.50	92.80	92.80	+2.20	1	302
09:01:03	92.50	92.80	92.50	+1.90	3	301
09:01:03	92.30	92.50	92.50	+1.90	2	298
09:01:03	92.30	92.50	92.50	+1.90	2	296
09:01:03	92.30	92.40	92.40	+1.80	1	294
09:01:02	92.00	92.30	92.30	+1.70	2	293
09:01:02	92.30	92.50	92.00	+1.40	1	291
09:01:02	92.30	92.50	92.10	+1.50	2	290
09:01:02	92.30	92.50	92.30	+1.70	2	288
09:01:02	92.30	92.50	92.50	+1.90	2	286
09:01:01	92.30	92.50	92.50	+1.90	1	284
09:00:58	92.30	92.40	92.50	+1.90	4	283
09:00:58	92.30	92.40	92.40	+1.80	1	279
09:00:58	92.30	92.40	92.40	+1.80	1	278
09:00:55	92.30	92.40	92.40	+1.80	1	277
09:00:53	92.40	92.50	92.50	+1.90	1	276
09:00:53	92.40	92.50	92.40	+1.80	1	275
09:00:53	92.40	92.50	92.50	+1.90	1	274
09:00:50	92.40	92.50	92.50	+1.90	1	273
09:00:50	92.40	92.50	92.50	+1.90	1	272
09:00:48	92.50	92.60	92.50	+1.90	1	271
09:00:48	92.50	92.60	92.50	+1.90	1	270
09:00:43	92.50	92.80	92.50	+1.90	3	269
09:00:41	92.40	92.50	92.50	+1.90	4	266
09:00:41	92.80	93.00	92.60	+2.00	5	262
09:00:41	92.80	93.00	92.80	+2.20	11	257
09:00:41	92.80	92.90	92.90	+2.30	2	246
09:00:40	92.60	92.90	92.90	+2.30	1	244
09:00:39	92.60	92.90	92.60	+2.00	1	243
09:00:39	92.70	93.00	92.70	+2.10	3	242
09:00:37	92.80	93.00	92.80	+2.20	1	239
09:00:37	92.90	93.10	92.90	+2.30	4	238
09:00:34	92.90	93.20	92.90	+2.30	1	234
09:00:32	93.00	93.20	92.90	+2.30	1	233
09:00:32	93.00	93.20	93.00	+2.40	1	232
09:00:28	92.80	93.20	92.80	+2.20	1	231
09:00:26	92.90	93.20	92.90	+2.30	1	230
09:00:25	92.90	93.20	92.90	+2.30	2	229
09:00:24	92.80	93.10	93.20	+2.60	1	227
09:00:24	92.80	93.10	93.10	+2.50	1	226
09:00:24	92.70	93.00	93.00	+2.40	21	225
09:00:24	92.70	93.00	93.00	+2.40	2	204
09:00:24	92.70	93.00	93.00	+2.40	5	202
09:00:22	92.70	92.90	92.90	+2.30	2	197
09:00:21	92.60	93.00	92.60	+2.00	3	195
09:00:21	92.60	92.90	92.90	+2.30	5	192
09:00:21	92.40	92.80	92.80	+2.20	9	187
09:00:21	92.40	92.70	92.70	+2.10	2	178
09:00:21	92.40	92.60	92.60	+2.00	2	176
09:00:21	92.30	92.60	92.60	+2.00	4	174
09:00:18	92.30	92.40	92.40	+1.80	1	170
09:00:18	92.10	92.40	92.40	+1.80	1	169
09:00:17	92.10	92.40	92.40	+1.80	1	168
09:00:17	92.10	92.40	92.40	+1.80	1	167
09:00:16	92.10	92.40	92.40	+1.80	1	166
09:00:15	92.00	92.30	92.30	+1.70	3	165
09:00:14	91.90	92.20	92.30	+1.70	1	162
09:00:14	91.90	92.20	92.20	+1.60	3	161
09:00:14	91.80	92.10	92.10	+1.50	2	158
09:00:13	91.70	92.00	92.00	+1.40	13	156
09:00:13	91.50	91.80	91.80	+1.20	5	143
09:00:13	91.40	91.70	91.70	+1.10	5	138
09:00:13	91.40	91.60	91.60	+1.00	7	133
09:00:13	91.30	91.50	91.50	+0.90	17	126
09:00:11	--	--	91.40	+0.80	109	109

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

臺灣漫遊錄

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 3290點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Hermes 愛馬仕】大地男性淡香水 100ml

DJI OSMO POCKET 4 全能套裝

麥當勞滿福堡好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞四塊麥克鷄塊即享券

全球AI算力短缺　輝達：仰賴台...

微軟發表新一代量子晶片Majoran...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財金公司系統維護　6日、13日凌...
‧COMPUTEX炒熱AI題材　台積電衝2...
‧三大法人買超台股515.65億元

加密貨幣

比特幣BTC	66790.62	-4,530.41	-6.35%
以太幣ETH	1877.32	-125.94	-6.29%
瑞波幣XRP	1.24	-0.05	-4.24%
比特幣現金BCH	248.94	-44.21	-15.08%
萊特幣LTC	48.06	-2.66	-5.25%
卡達幣ADA	0.215432	-0.02	-6.56%
波場幣TRX	0.332727	-0.01	-3.05%
恆星幣XLM	0.225711	-0.02	-6.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。