最新韓媒：三星應輝達要求　下一代HBM基礎晶粒採台積電3奈米熱門星宇直飛布拉格載客率逾8成　拓展觀光助半導體供應鏈串聯

更新報價

界　霖 (5285) 半導體業上市

90.00 ▲+1.10 +1.24% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,088	89.90	4	90.00	9	88.00	90.30	87.50	88.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.90	90.00	90.00	+1.10	2	1088
13:30:00	89.90	90.00	90.00	+1.10	50	1086
13:24:30	89.90	90.10	90.10	+1.20	1	1036
13:24:10	90.10	90.20	90.10	+1.20	1	1035
13:23:31	90.00	90.30	90.30	+1.40	1	1034
13:23:25	90.20	90.30	90.20	+1.30	1	1033
13:23:16	90.20	90.30	90.20	+1.30	2	1032
13:23:05	90.00	90.20	90.20	+1.30	3	1030
13:22:44	89.90	90.00	90.00	+1.10	1	1027
13:22:44	89.90	90.00	90.00	+1.10	2	1026
13:22:36	89.90	90.00	90.00	+1.10	1	1024
13:22:24	90.00	90.10	90.00	+1.10	1	1023
13:22:21	90.00	90.10	90.00	+1.10	1	1022
13:21:42	90.00	90.20	90.20	+1.30	1	1021
13:21:40	90.00	90.20	90.20	+1.30	1	1020
13:21:22	90.00	90.10	90.10	+1.20	1	1019
13:21:19	90.00	90.10	90.10	+1.20	1	1018
13:21:06	89.90	90.00	90.00	+1.10	4	1017
13:20:29	89.90	90.00	90.00	+1.10	1	1013
13:20:08	89.90	90.00	89.90	+1.00	1	1012
13:20:04	89.90	90.00	89.90	+1.00	1	1011
13:20:00	89.90	90.00	90.00	+1.10	1	1010
13:19:46	89.80	90.00	90.00	+1.10	1	1009
13:18:43	89.80	90.00	90.00	+1.10	1	1008
13:15:38	89.80	90.00	90.00	+1.10	1	1007
13:14:13	89.80	89.90	89.90	+1.00	1	1006
13:13:43	89.80	89.90	89.90	+1.00	1	1005
13:13:43	89.90	90.00	89.90	+1.00	2	1004
13:13:12	89.80	89.90	89.90	+1.00	1	1002
13:13:12	89.70	89.80	89.80	+0.90	1	1001
13:13:10	89.70	89.80	89.80	+0.90	2	1000
13:12:44	89.60	89.70	89.70	+0.80	2	998
13:12:34	89.70	89.80	89.70	+0.80	2	996
13:12:17	89.70	89.80	89.70	+0.80	1	994
13:12:10	89.70	89.80	89.70	+0.80	1	993
13:11:20	89.70	89.80	89.80	+0.90	1	992
13:09:14	89.80	89.90	89.80	+0.90	1	991
13:09:06	89.80	89.90	89.80	+0.90	1	990
13:09:01	89.80	89.90	89.80	+0.90	2	989
13:08:48	89.80	89.90	89.80	+0.90	1	987
13:06:59	89.80	89.90	89.80	+0.90	1	986
13:06:37	89.70	89.80	89.80	+0.90	2	985
13:06:35	89.60	89.70	89.70	+0.80	3	983
13:05:49	89.60	89.70	89.60	+0.70	1	980
13:05:45	89.60	89.70	89.60	+0.70	1	979
13:04:53	89.60	89.70	89.60	+0.70	1	978
13:04:45	89.60	89.70	89.60	+0.70	1	977
13:04:40	89.60	89.70	89.60	+0.70	1	976
13:04:39	89.60	89.70	89.60	+0.70	1	975
13:04:38	89.60	89.70	89.70	+0.80	2	974
13:04:15	89.60	89.70	89.60	+0.70	1	972
13:04:13	89.60	89.70	89.60	+0.70	1	971
13:03:44	89.60	89.70	89.60	+0.70	1	970
13:03:37	89.70	89.80	89.70	+0.80	2	969
13:02:53	89.60	89.70	89.70	+0.80	1	967
13:02:05	89.60	89.90	89.60	+0.70	2	966
13:01:59	89.60	89.70	89.70	+0.80	1	964
13:01:51	89.70	89.90	89.70	+0.80	1	963
13:01:19	89.80	90.00	90.00	+1.10	1	962
13:01:17	89.80	90.00	90.00	+1.10	1	961
13:01:13	89.90	90.00	89.90	+1.00	1	960
13:01:12	89.80	89.90	89.90	+1.00	2	959
13:01:04	89.60	89.80	89.80	+0.90	1	957
13:01:04	89.60	89.70	89.80	+0.90	1	956
13:01:04	89.60	89.70	89.70	+0.80	1	955
13:00:55	89.50	89.70	89.70	+0.80	2	954
13:00:35	89.50	89.60	89.60	+0.70	1	952
13:00:34	89.50	89.60	89.60	+0.70	2	951
13:00:33	89.40	89.50	89.50	+0.60	4	949
13:00:33	89.30	89.40	89.40	+0.50	5	945
13:00:30	89.20	89.40	89.40	+0.50	9	940
13:00:10	89.20	89.30	89.30	+0.40	4	931
13:00:02	89.10	89.20	89.20	+0.30	1	927
12:57:58	89.20	89.30	89.20	+0.30	5	926
12:56:49	89.20	89.30	89.20	+0.30	1	921
12:55:48	89.30	89.40	89.30	+0.40	1	920
12:55:47	89.30	89.40	89.30	+0.40	7	919
12:53:26	89.30	89.40	89.40	+0.50	2	912
12:53:26	89.20	89.30	89.30	+0.40	2	910
12:53:26	89.20	89.30	89.30	+0.40	1	908
12:53:01	89.20	89.30	89.20	+0.30	1	907
12:52:59	89.20	89.30	89.30	+0.40	1	906
12:52:01	89.20	89.30	89.30	+0.40	1	905
12:51:49	89.20	89.30	89.30	+0.40	1	904
12:51:47	89.10	89.20	89.20	+0.30	2	903
12:51:47	89.10	89.20	89.20	+0.30	1	901
12:49:55	89.00	89.10	89.10	+0.20	2	900
12:49:55	88.90	89.00	89.00	+0.10	7	898
12:49:55	88.80	88.90	88.90	0	5	891
12:46:23	88.70	88.80	88.80	-0.10	3	886
12:45:45	88.80	88.90	88.80	-0.10	1	883
12:45:42	88.80	88.90	88.80	-0.10	1	882
12:45:40	88.80	88.90	88.80	-0.10	1	881
12:45:33	88.80	88.90	88.80	-0.10	1	880
12:44:47	88.90	89.00	88.90	0	1	879
12:44:28	88.60	88.90	88.90	0	12	878
12:44:08	88.60	88.80	88.80	-0.10	2	866
12:43:52	88.60	88.80	88.80	-0.10	3	864
12:43:29	88.60	88.90	88.60	-0.30	5	861
12:43:14	88.60	88.80	88.80	-0.10	3	856
12:42:54	88.60	88.80	88.80	-0.10	2	853
12:40:41	88.60	88.80	88.80	-0.10	1	851
12:39:40	88.60	88.80	88.80	-0.10	1	850
12:39:31	88.50	88.70	88.70	-0.20	2	849
12:39:18	88.50	88.60	88.60	-0.30	2	847
12:39:17	88.50	88.60	88.60	-0.30	1	845
12:38:13	88.40	88.50	88.50	-0.40	1	844
12:32:44	88.50	88.60	88.50	-0.40	1	843
12:28:27	88.50	88.60	88.50	-0.40	4	842
12:27:32	88.50	88.60	88.60	-0.30	1	838
12:24:54	88.60	88.70	88.60	-0.30	1	837
12:23:16	88.60	88.70	88.70	-0.20	2	836
12:22:38	88.60	88.80	88.60	-0.30	1	834
12:21:05	88.50	88.60	88.60	-0.30	2	833
12:21:05	88.60	88.80	88.60	-0.30	3	831
12:20:25	88.60	88.70	88.70	-0.20	1	828
12:20:12	88.70	88.80	88.70	-0.20	1	827
12:19:45	88.60	88.70	88.70	-0.20	1	826
12:19:45	88.60	88.70	88.70	-0.20	1	825
12:19:07	88.60	88.70	88.60	-0.30	1	824
12:16:04	88.60	88.70	88.70	-0.20	2	823
12:15:21	88.70	88.80	88.70	-0.20	1	821
12:14:15	88.60	88.80	88.80	-0.10	3	820
12:13:56	88.50	88.70	88.70	-0.20	1	817
12:13:52	88.50	88.60	88.60	-0.30	1	816
12:13:37	88.30	88.40	88.40	-0.50	2	815
12:12:46	88.20	88.30	88.30	-0.60	3	813
12:12:27	88.20	88.30	88.30	-0.60	1	810
12:10:43	88.20	88.30	88.20	-0.70	1	809
12:08:37	88.30	88.40	88.30	-0.60	4	808
12:08:31	88.30	88.40	88.30	-0.60	1	804
12:06:46	88.30	88.40	88.40	-0.50	1	803
12:05:50	88.30	88.40	88.30	-0.60	1	802
12:03:50	88.30	88.40	88.30	-0.60	1	801
12:03:19	88.30	88.40	88.30	-0.60	1	800
12:02:02	88.30	88.50	88.30	-0.60	3	799
12:01:53	88.40	88.50	88.40	-0.50	1	796
11:55:47	88.20	88.40	88.40	-0.50	2	795
11:49:20	88.40	88.50	88.40	-0.50	2	793
11:49:00	88.40	88.50	88.40	-0.50	1	791
11:46:50	88.40	88.50	88.50	-0.40	1	790
11:46:50	88.40	88.50	88.50	-0.40	1	789
11:46:41	88.20	88.40	88.40	-0.50	1	788
11:46:28	88.20	88.30	88.30	-0.60	2	787
11:46:17	88.10	88.20	88.20	-0.70	1	785
11:46:15	88.10	88.20	88.20	-0.70	1	784
11:46:15	88.20	88.30	88.20	-0.70	1	783
11:46:07	88.10	88.20	88.20	-0.70	1	782
11:46:07	88.20	88.40	88.20	-0.70	1	781
11:45:19	88.20	88.50	88.20	-0.70	1	780
11:45:16	88.00	88.20	88.20	-0.70	3	779
11:45:16	87.80	88.00	88.00	-0.90	5	776
11:45:16	87.80	88.00	88.00	-0.90	5	771
11:43:49	87.70	87.90	87.90	-1.00	2	766
11:42:07	87.70	87.90	87.90	-1.00	1	764
11:41:10	87.70	87.90	87.70	-1.20	3	763
11:41:07	87.80	88.00	87.80	-1.10	6	760
11:36:25	87.80	88.00	87.80	-1.10	4	754
11:35:31	87.90	88.00	87.90	-1.00	3	750
11:34:52	88.00	88.10	88.00	-0.90	1	747
11:34:38	87.90	88.00	88.00	-0.90	1	746
11:31:43	87.90	88.10	87.90	-1.00	5	745
11:31:33	88.00	88.10	88.00	-0.90	1	740
11:30:23	88.00	88.20	88.00	-0.90	1	739
11:28:46	88.00	88.20	88.00	-0.90	1	738
11:28:31	87.80	88.00	88.00	-0.90	7	737
11:28:30	87.70	87.90	87.90	-1.00	2	730
11:27:58	87.60	87.90	87.60	-1.30	1	728
11:27:47	87.60	87.90	87.60	-1.30	3	727
11:27:04	87.60	87.90	87.60	-1.30	2	724
11:26:18	87.50	87.60	87.60	-1.30	1	722
11:26:18	87.50	87.60	87.60	-1.30	1	721
11:25:40	87.50	87.60	87.50	-1.40	1	720
11:25:25	87.50	87.60	87.50	-1.40	1	719
11:25:02	87.50	87.60	87.50	-1.40	10	718
11:24:44	87.50	87.60	87.60	-1.30	1	708
11:24:40	87.60	87.80	87.60	-1.30	4	707
11:23:54	87.60	87.70	87.60	-1.30	1	703
11:23:54	87.60	87.80	87.60	-1.30	7	702
11:23:44	87.60	87.70	87.60	-1.30	3	695
11:23:26	87.60	87.70	87.60	-1.30	3	692
11:22:54	87.70	88.00	87.70	-1.20	10	689
11:22:01	87.80	88.00	87.80	-1.10	2	679
11:20:19	87.80	88.00	88.00	-0.90	2	677
11:16:56	87.80	88.00	87.80	-1.10	1	675
11:16:55	87.80	87.90	87.90	-1.00	1	674
11:16:53	87.80	88.00	87.80	-1.10	1	673
11:16:50	87.90	88.00	87.90	-1.00	3	672
11:16:39	87.90	88.30	87.90	-1.00	1	669
11:15:53	87.90	88.00	88.00	-0.90	1	668
11:15:28	87.80	87.90	87.90	-1.00	2	667
11:15:28	87.90	88.00	87.90	-1.00	2	665
11:14:40	87.70	88.00	88.00	-0.90	1	663
11:13:57	87.90	88.00	87.90	-1.00	1	662
11:12:34	87.90	88.00	88.00	-0.90	1	661
11:12:26	88.00	88.20	88.00	-0.90	2	660
11:12:18	88.00	88.10	88.10	-0.80	1	658
11:11:39	87.90	88.00	88.00	-0.90	1	657
11:11:06	87.80	87.90	87.90	-1.00	3	656
11:10:59	87.80	87.90	87.80	-1.10	1	653
11:10:24	87.70	87.80	87.80	-1.10	1	652
11:10:14	87.60	87.80	87.60	-1.30	3	651
11:10:05	87.60	87.80	87.60	-1.30	3	648
11:10:01	87.60	87.70	87.70	-1.20	7	645
11:09:53	87.50	87.60	87.60	-1.30	1	638
11:09:51	87.50	87.60	87.60	-1.30	4	637
11:09:31	87.60	87.70	87.60	-1.30	2	633
11:09:15	87.60	87.70	87.60	-1.30	4	631
11:08:19	87.70	87.80	87.70	-1.20	1	627
11:08:13	87.70	87.80	87.70	-1.20	3	626
11:07:52	87.70	87.80	87.80	-1.10	1	623
11:07:42	87.80	87.90	87.80	-1.10	4	622
11:07:32	87.80	87.90	87.80	-1.10	4	618
11:07:19	87.90	88.00	87.90	-1.00	1	614
11:07:16	87.90	88.00	87.90	-1.00	1	613
11:06:39	87.80	87.90	87.90	-1.00	1	612
11:06:37	87.80	87.90	87.90	-1.00	1	611
11:05:18	87.90	88.10	87.90	-1.00	3	610
11:05:18	88.00	88.10	88.00	-0.90	21	607
11:05:18	88.00	88.10	88.00	-0.90	2	586
11:05:18	88.00	88.10	88.00	-0.90	20	584
11:05:18	88.00	88.10	88.00	-0.90	3	564
11:04:59	88.00	88.20	88.00	-0.90	3	561
11:04:32	88.00	88.20	88.20	-0.70	1	558
11:04:24	88.00	88.20	88.20	-0.70	1	557
11:04:12	88.10	88.20	88.10	-0.80	1	556
11:04:12	88.10	88.20	88.10	-0.80	2	555
11:03:49	88.20	88.40	88.20	-0.70	3	553
11:02:06	88.10	88.20	88.20	-0.70	1	550
11:01:50	88.00	88.10	88.10	-0.80	3	549
11:01:31	88.10	88.20	88.10	-0.80	1	546
11:01:10	88.10	88.20	88.10	-0.80	4	545
10:59:54	88.10	88.30	88.10	-0.80	1	541
10:59:48	88.10	88.30	88.10	-0.80	4	540
10:59:48	88.10	88.30	88.10	-0.80	6	536
10:59:48	88.20	88.40	88.20	-0.70	7	530
10:59:39	88.30	88.40	88.30	-0.60	1	523
10:59:24	88.30	88.40	88.30	-0.60	1	522
10:59:24	88.30	88.40	88.30	-0.60	1	521
10:59:13	88.30	88.40	88.30	-0.60	1	520
10:58:32	88.30	88.50	88.30	-0.60	6	519
10:58:25	88.40	88.50	88.40	-0.50	1	513
10:58:24	88.40	88.50	88.40	-0.50	1	512
10:57:57	88.30	88.40	88.40	-0.50	2	511
10:57:28	88.40	88.50	88.40	-0.50	1	509
10:57:28	88.40	88.50	88.40	-0.50	1	508
10:57:17	88.40	88.50	88.40	-0.50	1	507
10:56:31	88.40	88.50	88.50	-0.40	2	506
10:56:19	88.40	88.50	88.40	-0.50	3	504
10:56:06	88.40	88.50	88.40	-0.50	1	501
10:56:06	88.40	88.50	88.40	-0.50	3	500
10:56:06	88.50	88.60	88.50	-0.40	21	497
10:56:06	88.50	88.60	88.50	-0.40	1	476
10:55:52	88.50	88.60	88.50	-0.40	1	475
10:55:44	88.50	88.60	88.50	-0.40	1	474
10:55:32	88.50	88.60	88.60	-0.30	1	473
10:55:14	88.50	88.60	88.60	-0.30	1	472
10:53:16	88.60	88.80	88.60	-0.30	5	471
10:52:27	88.60	88.80	88.60	-0.30	8	466
10:49:53	88.60	88.70	88.70	-0.20	1	458
10:49:00	88.60	88.70	88.60	-0.30	2	457
10:48:18	88.60	88.70	88.60	-0.30	1	455
10:48:17	88.60	88.70	88.60	-0.30	1	454
10:48:17	88.60	88.70	88.60	-0.30	1	453
10:48:17	88.60	88.70	88.60	-0.30	5	452
10:47:31	88.70	88.80	88.70	-0.20	1	447
10:46:21	88.70	88.80	88.70	-0.20	6	446
10:46:21	88.80	88.90	88.80	-0.10	3	440
10:45:49	88.90	89.00	88.90	0	2	437
10:44:33	88.90	89.00	88.90	0	1	435
10:41:56	88.90	89.00	88.90	0	1	434
10:38:36	88.90	89.00	88.90	0	1	433
10:36:21	88.80	89.00	88.80	-0.10	1	432
10:35:05	88.70	88.80	88.80	-0.10	1	431
10:35:05	88.70	88.80	88.80	-0.10	1	430
10:31:59	88.70	88.80	88.70	-0.20	1	429
10:30:56	88.60	88.80	88.60	-0.30	6	428
10:30:51	88.70	88.90	88.70	-0.20	4	422
10:30:51	88.70	88.90	88.70	-0.20	1	418
10:29:39	88.80	88.90	88.80	-0.10	1	417
10:29:23	88.90	89.00	88.90	0	8	416
10:29:23	89.00	89.10	89.00	+0.10	1	408
10:28:14	88.90	89.00	89.00	+0.10	1	407
10:28:09	88.90	89.00	89.00	+0.10	2	406
10:25:44	89.00	89.10	89.00	+0.10	2	404
10:24:33	89.00	89.10	89.00	+0.10	2	402
10:23:52	88.90	89.10	88.90	0	2	400
10:20:04	88.90	89.10	88.90	0	1	398
10:18:30	88.80	88.90	88.90	0	3	397
10:16:55	88.90	89.10	88.90	0	2	394
10:16:30	89.00	89.10	89.00	+0.10	1	392
10:16:10	89.00	89.10	89.00	+0.10	2	391
10:15:50	88.90	89.00	89.00	+0.10	1	389
10:15:32	89.00	89.10	89.00	+0.10	1	388
10:12:33	88.70	88.90	88.90	0	1	387
10:12:18	88.70	88.90	88.90	0	1	386
10:12:10	88.80	88.90	88.70	-0.20	2	385
10:12:10	88.80	88.90	88.80	-0.10	1	383
10:12:07	88.80	88.90	88.80	-0.10	1	382
10:11:21	88.70	88.90	88.70	-0.20	1	381
10:11:08	88.70	88.90	88.70	-0.20	1	380
10:10:17	88.70	88.90	88.70	-0.20	3	379
10:09:03	88.80	88.90	88.80	-0.10	1	376
10:08:51	88.70	88.80	88.80	-0.10	1	375
10:07:03	88.70	88.80	88.80	-0.10	1	374
10:06:48	88.80	89.10	88.80	-0.10	1	373
10:05:39	88.60	88.80	88.80	-0.10	1	372
10:05:19	88.60	88.80	88.60	-0.30	1	371
10:05:18	88.60	88.70	88.70	-0.20	1	370
10:04:56	88.60	88.70	88.70	-0.20	1	369
10:04:04	88.70	88.80	88.70	-0.20	1	368
10:03:59	88.60	88.70	88.70	-0.20	1	367
10:03:55	88.60	88.70	88.70	-0.20	1	366
10:03:49	88.60	88.70	88.70	-0.20	1	365
10:02:58	88.70	88.90	88.70	-0.20	4	364
10:02:44	88.80	89.00	88.80	-0.10	9	360
10:02:39	88.90	89.10	88.90	0	1	351
10:02:00	88.90	89.00	89.00	+0.10	1	350
10:00:34	88.90	89.00	88.90	0	1	349
09:59:53	88.90	89.10	88.90	0	1	348
09:59:42	88.90	89.10	88.90	0	1	347
09:58:59	89.00	89.10	89.00	+0.10	1	346
09:58:59	89.00	89.10	89.00	+0.10	5	345
09:58:26	89.00	89.10	89.00	+0.10	8	340
09:58:26	89.00	89.10	89.10	+0.20	1	332
09:55:15	89.10	89.30	89.10	+0.20	3	331
09:52:00	89.00	89.10	89.10	+0.20	2	328
09:50:43	89.10	89.20	89.10	+0.20	1	326
09:49:57	89.00	89.10	89.10	+0.20	1	325
09:49:47	89.00	89.10	89.10	+0.20	1	324
09:48:42	89.00	89.10	89.10	+0.20	2	323
09:46:58	89.00	89.10	89.00	+0.10	1	321
09:46:13	89.00	89.10	89.00	+0.10	1	320
09:45:27	89.10	89.20	89.10	+0.20	1	319
09:41:37	88.90	89.10	89.10	+0.20	1	318
09:41:09	89.00	89.20	89.00	+0.10	8	317
09:41:03	89.00	89.10	89.10	+0.20	1	309
09:41:03	89.00	89.10	89.10	+0.20	1	308
09:40:45	89.00	89.10	89.10	+0.20	1	307
09:40:34	89.10	89.20	89.10	+0.20	1	306
09:40:12	89.10	89.20	89.10	+0.20	1	305
09:40:06	89.10	89.30	89.10	+0.20	1	304
09:40:03	89.20	89.40	89.20	+0.30	2	303
09:40:03	89.20	89.40	89.20	+0.30	1	301
09:39:57	89.30	89.50	89.30	+0.40	3	300
09:39:57	89.40	89.60	89.40	+0.50	2	297
09:39:57	89.40	89.70	89.40	+0.50	4	295
09:35:20	89.50	89.70	89.50	+0.60	1	291
09:35:15	89.50	89.70	89.50	+0.60	1	290
09:35:00	89.70	89.80	89.70	+0.80	4	289
09:33:19	89.80	90.10	89.80	+0.90	1	285
09:32:44	89.80	90.10	89.80	+0.90	3	284
09:32:34	90.00	90.10	90.00	+1.10	1	281
09:32:34	89.70	90.00	90.00	+1.10	1	280
09:32:19	89.80	90.00	89.80	+0.90	1	279
09:32:18	90.00	90.10	90.00	+1.10	1	278
09:32:18	89.70	90.00	90.00	+1.10	1	277
09:32:09	89.50	89.70	89.70	+0.80	1	276
09:31:57	89.50	89.90	89.90	+1.00	1	275
09:31:17	89.50	89.80	89.50	+0.60	1	274
09:31:04	89.50	89.80	89.50	+0.60	1	273
09:28:44	89.50	89.70	89.50	+0.60	1	272
09:28:44	89.50	89.70	89.50	+0.60	1	271
09:28:27	89.60	89.80	89.60	+0.70	3	270
09:27:12	89.80	90.00	89.80	+0.90	2	267
09:27:06	89.90	90.00	89.90	+1.00	1	265
09:27:02	89.90	90.10	89.90	+1.00	3	264
09:26:58	89.90	90.00	90.00	+1.10	1	261
09:26:03	89.90	90.00	90.00	+1.10	1	260
09:25:47	89.90	90.00	89.90	+1.00	1	259
09:25:09	90.00	90.10	90.00	+1.10	1	258
09:24:34	90.00	90.10	90.00	+1.10	1	257
09:23:18	90.10	90.20	90.10	+1.20	1	256
09:22:58	90.10	90.30	90.30	+1.40	1	255
09:22:55	90.10	90.20	90.20	+1.30	1	254
09:22:40	90.00	90.10	90.10	+1.20	1	253
09:22:36	89.80	90.00	90.00	+1.10	1	252
09:22:23	89.60	90.00	90.00	+1.10	1	251
09:21:56	89.60	89.90	89.90	+1.00	1	250
09:21:56	89.60	89.70	89.70	+0.80	1	249
09:21:41	89.80	90.00	89.80	+0.90	1	248
09:21:30	89.70	89.90	89.70	+0.80	1	247
09:21:30	89.90	90.00	89.90	+1.00	1	246
09:20:18	89.60	89.90	89.90	+1.00	1	245
09:20:15	89.80	90.10	89.80	+0.90	9	244
09:20:13	89.80	89.90	89.90	+1.00	2	235
09:20:13	89.50	89.80	89.80	+0.90	1	233
09:18:48	89.70	89.80	89.70	+0.80	1	232
09:17:46	89.50	89.70	89.70	+0.80	1	231
09:17:23	89.70	89.90	89.70	+0.80	1	230
09:17:02	89.50	89.70	89.70	+0.80	1	229
09:16:39	89.80	90.00	89.50	+0.60	5	228
09:16:39	89.80	90.00	89.60	+0.70	3	223
09:16:39	89.80	90.00	89.70	+0.80	1	220
09:16:39	89.80	90.00	89.80	+0.90	1	219
09:15:51	89.70	89.90	89.70	+0.80	1	218
09:15:48	89.70	89.80	89.70	+0.80	1	217
09:15:40	89.60	89.70	89.70	+0.80	1	216
09:15:28	89.70	90.00	89.70	+0.80	3	215
09:15:27	89.70	90.00	89.70	+0.80	1	212
09:14:59	89.70	89.80	89.70	+0.80	1	211
09:14:56	89.70	89.80	89.70	+0.80	1	210
09:14:28	89.70	90.00	89.70	+0.80	2	209
09:14:26	89.60	89.80	89.80	+0.90	1	207
09:12:51	89.50	89.60	89.60	+0.70	1	206
09:12:02	89.60	89.80	89.60	+0.70	3	205
09:11:58	89.50	89.60	89.60	+0.70	1	202
09:11:40	89.50	89.60	89.50	+0.60	1	201
09:10:58	89.40	89.70	89.40	+0.50	1	200
09:10:28	89.40	89.70	89.40	+0.50	1	199
09:10:16	89.50	89.70	89.50	+0.60	1	198
09:10:06	89.50	89.70	89.50	+0.60	1	197
09:09:45	89.50	89.70	89.50	+0.60	1	196
09:09:28	89.40	89.70	89.70	+0.80	1	195
09:08:43	89.40	89.80	89.80	+0.90	2	194
09:08:30	89.40	89.90	89.90	+1.00	2	192
09:08:13	89.40	89.50	89.90	+1.00	1	190
09:08:13	89.40	89.50	89.80	+0.90	1	189
09:08:13	89.40	89.50	89.70	+0.80	2	188
09:08:13	89.40	89.50	89.50	+0.60	1	186
09:08:13	89.30	89.40	89.40	+0.50	1	185
09:08:04	89.20	89.40	89.40	+0.50	4	184
09:08:04	89.10	89.20	89.20	+0.30	1	180
09:07:53	89.10	89.20	89.10	+0.20	1	179
09:07:38	88.90	89.00	89.00	+0.10	1	178
09:07:10	88.90	89.00	88.90	0	1	177
09:07:06	88.80	88.90	88.90	0	1	176
09:07:00	88.90	89.00	88.90	0	1	175
09:07:00	88.90	89.00	88.90	0	1	174
09:07:00	88.80	88.90	88.90	0	1	173
09:06:48	88.70	88.90	88.70	-0.20	1	172
09:06:27	88.70	88.90	88.70	-0.20	1	171
09:06:22	88.70	88.90	88.70	-0.20	1	170
09:06:01	88.70	88.80	88.80	-0.10	1	169
09:05:28	88.70	88.90	88.70	-0.20	1	168
09:05:27	88.80	88.90	88.80	-0.10	1	167
09:05:21	88.80	88.90	88.80	-0.10	1	166
09:05:21	88.80	89.00	88.80	-0.10	2	165
09:05:21	88.80	89.00	88.80	-0.10	6	163
09:05:21	88.90	89.10	88.90	0	4	157
09:05:21	88.90	89.10	88.90	0	3	153
09:05:21	89.00	89.20	89.00	+0.10	3	150
09:05:21	89.10	89.20	89.10	+0.20	4	147
09:05:13	89.20	89.30	89.20	+0.30	1	143
09:04:57	89.20	89.30	89.30	+0.40	1	142
09:04:46	89.20	89.30	89.20	+0.30	1	141
09:04:03	89.00	89.10	89.10	+0.20	1	140
09:04:03	88.90	89.00	89.00	+0.10	1	139
09:04:03	88.90	89.10	89.10	+0.20	12	138
09:04:03	88.90	89.00	89.00	+0.10	2	126
09:03:48	88.70	88.90	88.90	0	1	124
09:03:46	88.70	88.80	88.80	-0.10	2	123
09:03:44	88.70	88.80	88.80	-0.10	2	121
09:03:33	88.70	88.80	88.80	-0.10	1	119
09:03:15	88.70	88.80	88.80	-0.10	1	118
09:03:06	88.70	88.80	88.70	-0.20	1	117
09:03:00	88.70	88.80	88.70	-0.20	1	116
09:02:53	88.70	88.80	88.80	-0.10	1	115
09:02:48	88.80	88.90	88.80	-0.10	1	114
09:02:48	88.80	88.90	88.80	-0.10	6	113
09:02:48	88.80	88.90	88.80	-0.10	2	107
09:02:47	88.90	89.00	88.90	0	6	105
09:02:47	89.00	89.10	89.00	+0.10	1	99
09:02:36	89.00	89.10	89.00	+0.10	3	98
09:02:27	89.00	89.10	89.00	+0.10	1	95
09:02:26	89.00	89.10	89.10	+0.20	1	94
09:02:16	89.00	89.10	89.10	+0.20	1	93
09:02:12	89.00	89.10	89.10	+0.20	2	92
09:02:11	89.00	89.10	89.10	+0.20	1	90
09:02:10	89.00	89.10	89.10	+0.20	1	89
09:02:10	89.00	89.10	89.00	+0.10	1	88
09:02:07	89.00	89.10	89.10	+0.20	1	87
09:01:59	89.00	89.10	89.10	+0.20	1	86
09:01:59	89.00	89.10	89.00	+0.10	1	85
09:01:55	89.00	89.10	89.00	+0.10	3	84
09:01:47	89.00	89.10	89.10	+0.20	1	81
09:01:45	88.90	89.10	89.10	+0.20	1	80
09:01:42	88.90	89.10	89.10	+0.20	1	79
09:01:34	88.90	89.10	89.10	+0.20	1	78
09:01:27	88.90	89.00	89.00	+0.10	1	77
09:01:26	88.90	89.10	89.10	+0.20	2	76
09:01:22	88.80	89.10	89.10	+0.20	1	74
09:01:16	88.80	89.10	89.10	+0.20	1	73
09:01:13	89.00	89.10	89.00	+0.10	1	72
09:01:11	88.80	89.00	89.00	+0.10	1	71
09:01:11	89.00	89.10	89.00	+0.10	1	70
09:01:01	88.70	89.00	89.00	+0.10	1	69
09:01:00	88.80	89.10	88.80	-0.10	3	68
09:00:57	89.10	89.30	89.10	+0.20	1	65
09:00:51	88.80	89.10	89.10	+0.20	1	64
09:00:51	88.80	89.10	88.80	-0.10	1	63
09:00:46	88.80	89.00	89.00	+0.10	1	62
09:00:29	88.20	88.70	88.70	-0.20	1	61
09:00:29	88.20	88.70	88.70	-0.20	1	60
09:00:16	--	--	88.00	-0.90	59	59

　

其他人也逛...

MyCard 1000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

MyCard 3000點虛擬點數卡

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

App Store Card $ 1000 - 數位序號

App Store Card $ 500 - 數位序號

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

Apple iPhone 17 Pro Max (256G)

KIRIN–生茶525ml(24入/箱)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

POCO F9 Ultra 16GB/512GB

App Store Card $ 2000 - 數位序號

歐盟峰會聚焦對中貿易中國財...

星宇直飛布拉格載客率逾8成　拓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓媒：三星應輝達要求　下一代H...
‧經部：油氣供應至年底無虞　盼...
‧全球供應趨緊　9月中國成品油出...

加密貨幣

比特幣BTC	81066.17	-434.64	-0.53%
以太幣ETH	2368.12	-51.65	-2.13%
瑞波幣XRP	1.27	-0.04	-3.06%
比特幣現金BCH	269.20	-7.87	-2.84%
萊特幣LTC	58.07	-1.57	-2.63%
卡達幣ADA	0.215677	-0.01	-4.37%
波場幣TRX	0.332220	0.00	-0.81%
恆星幣XLM	0.174006	-0.01	-3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。