最新[公告] 大大寬頻:代子公司高雄大大新寬頻股份有限公司公告取得使用權資產熱門[公告] 寶利徠:公告本公司115年第2季合併財務報告董事會召開日期

更新報價

界　霖 (5285) 半導體業上市

71.70 ▼-4.80 -6.27% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.80	1,140	71.10	1	71.70	2	74.20	74.20	70.70	76.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.10	71.90	71.70	-4.80	59	1140
13:24:39	70.90	71.10	70.90	-5.60	1	1081
13:24:39	70.90	71.10	70.90	-5.60	1	1080
13:24:14	70.90	71.20	70.90	-5.60	1	1079
13:22:47	71.00	71.20	71.00	-5.50	1	1078
13:22:26	70.90	71.20	70.90	-5.60	5	1077
13:22:18	71.00	71.20	71.00	-5.50	9	1072
13:21:30	71.00	71.10	71.10	-5.40	1	1063
13:21:12	71.00	71.10	71.10	-5.40	1	1062
13:20:55	71.10	71.20	71.10	-5.40	2	1061
13:20:50	71.10	71.20	71.10	-5.40	1	1059
13:20:03	71.10	71.20	71.10	-5.40	5	1058
13:19:24	71.00	71.10	71.10	-5.40	3	1053
13:19:17	71.00	71.10	71.00	-5.50	1	1050
13:18:28	71.00	71.10	71.00	-5.50	1	1049
13:17:36	71.00	71.10	71.00	-5.50	1	1048
13:17:12	71.00	71.10	71.00	-5.50	1	1047
13:17:00	70.90	71.00	71.00	-5.50	4	1046
13:16:55	71.00	71.10	71.00	-5.50	5	1042
13:16:51	71.00	71.10	71.00	-5.50	1	1037
13:16:32	71.00	71.10	71.00	-5.50	1	1036
13:15:39	71.00	71.10	71.00	-5.50	1	1035
13:15:35	71.00	71.10	71.00	-5.50	1	1034
13:15:16	71.00	71.10	71.00	-5.50	1	1033
13:15:13	71.00	71.10	71.00	-5.50	8	1032
13:15:01	71.00	71.20	71.00	-5.50	5	1024
13:14:01	71.10	71.20	71.10	-5.40	12	1019
13:13:44	71.20	71.30	71.20	-5.30	3	1007
13:13:18	71.20	71.30	71.20	-5.30	2	1004
13:13:18	71.20	71.30	71.20	-5.30	2	1002
13:12:41	71.10	71.20	71.20	-5.30	1	1000
13:12:25	71.10	71.30	71.10	-5.40	1	999
13:12:25	71.10	71.20	71.20	-5.30	1	998
13:11:38	71.10	71.20	71.20	-5.30	2	997
13:11:19	71.20	71.30	71.20	-5.30	2	995
13:10:52	71.10	71.30	71.30	-5.20	4	993
13:10:51	71.20	71.30	71.20	-5.30	3	989
13:10:47	71.20	71.30	71.20	-5.30	5	986
13:10:07	71.30	71.40	71.30	-5.20	1	981
13:09:21	71.20	71.30	71.30	-5.20	4	980
13:09:16	71.30	71.40	71.30	-5.20	1	976
13:08:54	71.20	71.40	71.20	-5.30	5	975
13:08:51	71.30	71.40	71.30	-5.20	1	970
13:08:30	71.30	71.40	71.30	-5.20	1	969
13:07:49	71.30	71.40	71.30	-5.20	1	968
13:06:33	71.30	71.40	71.30	-5.20	1	967
13:05:36	71.40	71.50	71.40	-5.10	7	966
13:04:36	71.40	71.50	71.50	-5.00	1	959
13:03:03	71.40	71.50	71.50	-5.00	1	958
13:00:52	71.20	71.40	71.40	-5.10	1	957
12:58:22	71.20	71.30	71.30	-5.20	3	956
12:57:46	71.20	71.30	71.30	-5.20	3	953
12:56:30	71.30	71.50	71.30	-5.20	2	950
12:53:47	71.30	71.60	71.30	-5.20	1	948
12:53:19	71.50	71.60	71.50	-5.00	1	947
12:50:49	71.30	71.50	71.50	-5.00	1	946
12:47:34	71.30	71.60	71.30	-5.20	5	945
12:47:26	71.30	71.50	71.50	-5.00	1	940
12:47:21	71.40	71.50	71.40	-5.10	2	939
12:47:06	71.20	71.40	71.40	-5.10	1	937
12:46:40	71.20	71.40	71.20	-5.30	1	936
12:45:21	71.30	71.40	71.30	-5.20	1	935
12:42:56	71.20	71.50	71.50	-5.00	1	934
12:42:32	71.40	71.60	71.40	-5.10	1	933
12:41:44	71.20	71.40	71.40	-5.10	1	932
12:38:51	71.20	71.60	71.20	-5.30	1	931
12:37:07	71.20	71.60	71.20	-5.30	1	930
12:36:33	71.20	71.50	71.20	-5.30	2	929
12:35:47	71.20	71.50	71.20	-5.30	1	927
12:34:49	71.20	71.60	71.20	-5.30	1	926
12:34:13	71.20	71.50	71.20	-5.30	1	925
12:33:27	71.30	71.50	71.20	-5.30	3	924
12:33:27	71.30	71.50	71.30	-5.20	2	921
12:32:41	71.30	71.40	71.40	-5.10	3	919
12:32:34	71.40	71.50	71.40	-5.10	1	916
12:32:25	71.40	71.50	71.40	-5.10	1	915
12:29:22	71.40	71.50	71.50	-5.00	2	914
12:27:50	71.50	71.60	71.50	-5.00	1	912
12:26:04	71.50	71.60	71.60	-4.90	1	911
12:25:11	71.40	71.50	71.50	-5.00	2	910
12:24:55	71.50	71.90	71.50	-5.00	2	908
12:24:55	71.50	71.60	71.60	-4.90	2	906
12:24:55	71.50	71.60	71.60	-4.90	1	904
12:20:31	71.50	71.60	71.60	-4.90	2	903
12:20:31	71.60	71.90	71.60	-4.90	3	901
12:19:07	71.40	71.60	71.60	-4.90	1	898
12:18:44	71.40	71.50	71.50	-5.00	1	897
12:10:09	71.50	71.60	71.60	-4.90	1	896
12:09:06	71.40	71.60	71.60	-4.90	1	895
12:09:06	71.40	71.60	71.60	-4.90	5	894
12:09:04	71.40	71.60	71.60	-4.90	1	889
12:09:03	71.30	71.60	71.60	-4.90	1	888
12:09:03	71.30	71.60	71.60	-4.90	1	887
12:09:03	71.30	71.60	71.60	-4.90	5	886
12:09:03	71.60	72.00	71.60	-4.90	1	881
12:07:43	71.60	72.00	71.60	-4.90	1	880
12:06:09	71.60	72.00	72.00	-4.50	1	879
12:05:26	71.80	72.00	71.80	-4.70	3	878
12:02:58	71.80	72.20	71.80	-4.70	1	875
12:01:29	72.00	72.20	72.00	-4.50	1	874
12:01:14	72.00	72.20	72.00	-4.50	2	873
11:59:05	71.90	72.00	72.00	-4.50	1	871
11:57:20	71.90	72.10	71.90	-4.60	1	870
11:56:33	71.50	71.90	71.90	-4.60	1	869
11:55:47	72.00	72.20	72.00	-4.50	2	868
11:53:22	72.00	72.20	72.20	-4.30	3	866
11:53:12	72.00	72.20	72.20	-4.30	2	863
11:48:02	72.00	72.20	72.20	-4.30	1	861
11:46:55	72.20	72.30	72.20	-4.30	1	860
11:46:04	71.90	72.30	72.30	-4.20	1	859
11:44:01	72.10	72.30	72.10	-4.40	1	858
11:43:59	71.90	72.00	72.00	-4.50	1	857
11:42:43	71.90	72.00	72.00	-4.50	1	856
11:42:27	71.80	72.00	71.80	-4.70	1	855
11:40:28	71.80	72.00	71.80	-4.70	1	854
11:38:22	71.60	71.80	71.80	-4.70	2	853
11:37:19	71.30	71.60	71.60	-4.90	1	851
11:35:36	71.40	71.60	71.60	-4.90	1	850
11:35:36	71.30	71.60	71.60	-4.90	2	849
11:33:10	71.30	71.40	71.40	-5.10	1	847
11:33:10	71.20	71.30	71.30	-5.20	1	846
11:30:45	71.20	71.30	71.20	-5.30	1	845
11:30:25	71.20	71.30	71.20	-5.30	2	844
11:29:47	71.20	71.30	71.20	-5.30	1	842
11:27:37	71.20	71.40	71.40	-5.10	1	841
11:26:25	71.40	71.50	71.40	-5.10	1	840
11:26:20	71.50	71.70	71.50	-5.00	1	839
11:26:00	71.50	71.70	71.50	-5.00	3	838
11:25:19	71.50	71.60	71.60	-4.90	1	835
11:25:19	71.40	71.50	71.50	-5.00	3	834
11:20:38	71.10	71.40	71.40	-5.10	1	831
11:18:51	71.20	71.50	71.20	-5.30	1	830
11:17:49	71.30	71.50	71.50	-5.00	1	829
11:17:48	71.30	71.40	71.40	-5.10	2	828
11:17:48	71.20	71.30	71.30	-5.20	2	826
11:17:48	70.90	71.20	71.20	-5.30	3	824
11:17:47	70.90	71.20	71.20	-5.30	2	821
11:16:21	71.20	71.30	71.20	-5.30	2	819
11:16:05	70.80	71.20	71.20	-5.30	2	817
11:15:27	71.00	71.20	71.00	-5.50	3	815
11:14:09	70.90	71.00	71.00	-5.50	2	812
11:14:09	71.00	71.40	71.00	-5.50	1	810
11:14:02	71.20	71.40	71.20	-5.30	3	809
11:13:00	71.00	71.20	71.20	-5.30	2	806
11:13:00	70.90	71.10	71.10	-5.40	3	804
11:12:51	70.90	71.00	71.00	-5.50	1	801
11:12:40	71.00	71.10	71.00	-5.50	2	800
11:12:32	71.10	71.20	71.10	-5.40	1	798
11:12:07	71.10	71.20	71.10	-5.40	2	797
11:11:59	71.10	71.20	71.10	-5.40	1	795
11:11:51	71.00	71.10	71.10	-5.40	1	794
11:11:30	70.70	71.00	71.00	-5.50	2	793
11:11:12	70.60	70.70	70.70	-5.80	1	791
11:11:12	70.70	71.10	70.70	-5.80	3	790
11:10:59	71.00	71.20	70.70	-5.80	3	787
11:10:59	71.00	71.20	70.80	-5.70	1	784
11:10:59	71.00	71.20	71.00	-5.50	1	783
11:10:12	71.00	71.20	71.00	-5.50	1	782
11:10:12	71.00	71.10	71.10	-5.40	10	781
11:10:12	71.00	71.20	70.80	-5.70	1	771
11:10:12	71.00	71.20	71.00	-5.50	2	770
11:08:02	71.00	71.20	71.00	-5.50	1	768
11:07:57	71.00	71.20	71.00	-5.50	4	767
11:07:40	71.00	71.20	71.00	-5.50	10	763
11:07:32	71.00	71.20	71.00	-5.50	1	753
11:07:27	71.00	71.20	71.00	-5.50	1	752
11:07:25	71.00	71.20	71.00	-5.50	4	751
11:07:08	71.00	71.20	71.00	-5.50	1	747
11:06:54	71.00	71.20	71.00	-5.50	3	746
11:06:54	71.00	71.20	71.00	-5.50	1	743
11:06:10	71.10	71.40	71.00	-5.50	8	742
11:06:10	71.10	71.40	71.10	-5.40	2	734
11:06:03	71.30	71.40	71.30	-5.20	1	732
11:03:57	71.40	71.50	71.40	-5.10	3	731
11:03:00	71.30	71.40	71.40	-5.10	1	728
11:02:37	71.30	71.50	71.30	-5.20	1	727
11:02:12	71.40	71.50	71.00	-5.50	1	726
11:02:12	71.40	71.50	71.10	-5.40	1	725
11:02:12	71.40	71.50	71.20	-5.30	1	724
11:02:12	71.40	71.50	71.30	-5.20	1	723
11:02:12	71.40	71.50	71.40	-5.10	1	722
11:01:24	71.50	71.60	71.50	-5.00	2	721
10:59:24	71.60	71.70	71.60	-4.90	1	719
10:59:17	71.60	71.70	71.60	-4.90	2	718
10:56:56	71.70	71.80	71.70	-4.80	3	716
10:54:06	71.70	72.00	71.60	-4.90	5	713
10:54:06	71.70	72.00	71.70	-4.80	5	708
10:53:05	71.60	71.90	71.90	-4.60	5	703
10:52:56	71.50	71.80	71.80	-4.70	3	698
10:52:34	71.50	71.70	71.70	-4.80	1	695
10:52:22	71.50	71.70	71.70	-4.80	1	694
10:50:11	71.50	71.70	71.70	-4.80	1	693
10:50:10	71.70	72.00	71.50	-5.00	2	692
10:50:10	71.70	72.00	71.60	-4.90	2	690
10:50:10	71.70	72.00	71.70	-4.80	1	688
10:49:24	71.60	71.70	71.70	-4.80	3	687
10:49:06	71.50	71.60	71.60	-4.90	2	684
10:48:48	71.60	71.70	71.60	-4.90	1	682
10:48:34	71.50	71.70	71.50	-5.00	2	681
10:47:52	71.50	71.80	71.50	-5.00	1	679
10:47:51	71.50	71.80	71.50	-5.00	1	678
10:47:48	71.50	71.80	71.50	-5.00	1	677
10:46:21	71.50	71.80	71.50	-5.00	3	676
10:45:51	71.50	71.70	71.70	-4.80	1	673
10:45:51	71.60	71.80	71.60	-4.90	9	672
10:45:51	71.70	71.90	71.70	-4.80	5	663
10:45:50	71.80	72.00	71.80	-4.70	4	658
10:43:16	72.00	72.20	72.00	-4.50	6	654
10:41:18	71.90	72.10	72.10	-4.40	1	648
10:40:27	71.80	72.00	72.00	-4.50	5	647
10:40:05	71.80	72.10	71.80	-4.70	15	642
10:39:50	71.90	72.10	71.90	-4.60	2	627
10:39:34	72.00	72.20	72.00	-4.50	3	625
10:37:33	72.00	72.10	72.10	-4.40	1	622
10:37:06	71.90	72.00	72.00	-4.50	2	621
10:37:02	71.90	72.00	71.90	-4.60	1	619
10:35:54	72.00	72.10	72.00	-4.50	14	618
10:33:39	72.10	72.20	72.10	-4.40	3	604
10:32:59	72.10	72.20	72.10	-4.40	2	601
10:30:09	72.00	72.10	72.10	-4.40	22	599
10:30:09	72.10	72.40	72.10	-4.40	2	577
10:30:01	72.10	72.40	72.10	-4.40	1	575
10:30:01	72.30	72.50	72.00	-4.50	1	574
10:30:01	72.30	72.50	72.10	-4.40	4	573
10:30:01	72.30	72.50	72.20	-4.30	1	569
10:30:01	72.30	72.50	72.30	-4.20	2	568
10:29:04	72.50	72.70	72.50	-4.00	1	566
10:29:04	72.50	72.70	72.50	-4.00	1	565
10:28:35	72.30	72.50	72.50	-4.00	1	564
10:27:18	72.30	72.50	72.30	-4.20	2	563
10:27:18	72.30	72.50	72.30	-4.20	1	561
10:26:40	72.40	72.50	72.40	-4.10	4	560
10:26:37	72.40	72.60	72.60	-3.90	1	556
10:26:21	72.50	72.70	72.50	-4.00	2	555
10:24:06	72.60	72.80	72.60	-3.90	1	553
10:19:10	72.40	72.60	72.60	-3.90	1	552
10:16:53	72.40	72.50	72.50	-4.00	4	551
10:14:32	72.30	72.40	72.40	-4.10	6	547
10:14:15	72.30	72.40	72.40	-4.10	1	541
10:14:13	72.40	72.60	72.40	-4.10	1	540
10:12:42	72.40	72.50	72.50	-4.00	1	539
10:11:19	72.50	72.60	72.50	-4.00	1	538
10:10:57	72.40	72.50	72.50	-4.00	1	537
10:10:04	72.40	72.70	72.40	-4.10	5	536
10:10:04	72.40	72.50	72.50	-4.00	6	531
10:10:00	72.50	72.70	72.50	-4.00	1	525
10:08:37	72.50	72.80	72.50	-4.00	2	524
10:08:33	72.50	72.90	72.50	-4.00	1	522
10:08:14	72.50	72.70	72.50	-4.00	1	521
10:08:03	72.50	72.70	72.50	-4.00	1	520
10:08:02	72.40	72.50	72.50	-4.00	3	519
10:07:58	72.50	72.70	72.50	-4.00	1	516
10:07:57	72.40	72.50	72.50	-4.00	2	515
10:05:35	72.50	72.80	72.50	-4.00	6	513
10:04:28	72.60	72.80	72.60	-3.90	1	507
10:04:05	72.70	72.80	72.70	-3.80	1	506
10:03:15	72.50	72.70	72.70	-3.80	2	505
10:03:14	72.60	72.70	72.60	-3.90	1	503
10:02:50	72.50	72.70	72.50	-4.00	1	502
10:02:07	72.50	72.60	72.60	-3.90	1	501
10:01:52	72.70	72.80	72.70	-3.80	1	500
10:01:52	72.70	72.90	72.70	-3.80	1	499
10:01:52	72.70	73.00	72.70	-3.80	16	498
10:00:23	72.80	73.00	73.00	-3.50	1	482
10:00:19	73.10	73.20	73.10	-3.40	2	481
10:00:19	72.90	73.10	73.10	-3.40	3	479
09:56:32	73.10	73.30	73.10	-3.40	1	476
09:54:21	73.20	73.30	73.30	-3.20	1	475
09:54:21	73.00	73.20	73.20	-3.30	1	474
09:53:36	72.80	73.10	73.20	-3.30	2	473
09:53:36	72.80	73.10	73.10	-3.40	3	471
09:53:34	73.00	73.10	73.00	-3.50	1	468
09:53:10	72.90	73.10	73.10	-3.40	1	467
09:53:10	73.10	73.30	73.10	-3.40	2	466
09:52:49	73.10	73.30	73.30	-3.20	1	464
09:52:42	73.20	73.40	73.20	-3.30	3	463
09:52:31	73.10	73.20	73.20	-3.30	1	460
09:52:07	73.20	73.40	73.20	-3.30	1	459
09:52:05	73.10	73.30	73.30	-3.20	1	458
09:51:55	72.90	73.20	73.20	-3.30	1	457
09:51:55	73.30	73.40	72.70	-3.80	5	456
09:51:55	73.30	73.40	72.80	-3.70	2	451
09:51:55	73.30	73.40	72.90	-3.60	3	449
09:51:55	73.30	73.40	73.00	-3.50	6	446
09:51:55	73.30	73.40	73.10	-3.40	7	440
09:51:55	73.30	73.40	73.20	-3.30	6	433
09:51:55	73.30	73.40	73.30	-3.20	1	427
09:51:47	73.30	73.40	73.40	-3.10	1	426
09:51:37	73.40	73.60	73.40	-3.10	2	425
09:51:25	73.60	73.80	73.60	-2.90	3	423
09:50:18	73.70	73.80	73.70	-2.80	1	420
09:50:18	73.70	73.80	73.70	-2.80	1	419
09:48:51	73.60	73.70	73.70	-2.80	1	418
09:48:40	73.40	73.60	73.60	-2.90	1	417
09:46:25	73.40	73.50	73.50	-3.00	1	416
09:46:25	73.50	73.80	73.50	-3.00	2	415
09:45:26	73.50	73.70	73.50	-3.00	1	413
09:45:26	73.50	73.70	73.50	-3.00	1	412
09:44:49	73.60	73.70	73.70	-2.80	1	411
09:44:23	73.50	73.60	73.60	-2.90	1	410
09:44:19	73.30	73.50	73.50	-3.00	3	409
09:44:19	73.20	73.40	73.40	-3.10	4	406
09:44:19	73.30	73.50	73.30	-3.20	2	402
09:44:17	73.40	73.50	73.40	-3.10	2	400
09:44:17	73.30	73.40	73.40	-3.10	1	398
09:44:11	73.20	73.30	73.30	-3.20	3	397
09:43:59	73.00	73.20	73.20	-3.30	1	394
09:43:59	73.00	73.10	73.10	-3.40	1	393
09:43:59	72.90	73.00	73.00	-3.50	3	392
09:43:12	72.80	72.90	72.90	-3.60	1	389
09:42:50	72.80	72.90	72.90	-3.60	1	388
09:42:35	72.70	72.80	72.80	-3.70	1	387
09:42:35	72.70	72.80	72.80	-3.70	4	386
09:42:10	72.40	72.70	72.70	-3.80	1	382
09:41:55	72.20	72.50	72.60	-3.90	3	381
09:41:55	72.20	72.50	72.50	-4.00	1	378
09:41:49	72.30	72.50	72.30	-4.20	1	377
09:41:12	72.40	72.60	72.40	-4.10	1	376
09:41:00	72.40	72.60	72.40	-4.10	1	375
09:39:24	72.50	72.60	72.50	-4.00	4	374
09:39:21	72.50	72.60	72.50	-4.00	1	370
09:38:44	72.50	72.60	72.50	-4.00	1	369
09:38:13	72.40	72.60	72.40	-4.10	1	368
09:38:13	72.40	72.60	72.40	-4.10	3	367
09:38:13	72.50	72.60	72.50	-4.00	2	364
09:36:03	72.40	72.60	72.60	-3.90	1	362
09:36:03	72.50	72.70	72.50	-4.00	1	361
09:35:55	72.80	73.00	72.80	-3.70	1	360
09:35:50	72.80	73.00	73.00	-3.50	1	359
09:35:38	72.80	73.00	73.00	-3.50	1	358
09:35:07	72.70	72.80	72.80	-3.70	2	357
09:35:02	72.70	72.80	72.80	-3.70	1	355
09:34:58	72.50	72.60	72.60	-3.90	1	354
09:32:47	72.50	72.60	72.60	-3.90	1	353
09:32:22	72.50	72.60	72.50	-4.00	1	352
09:32:11	72.40	72.50	72.50	-4.00	2	351
09:32:03	72.50	72.70	72.50	-4.00	1	349
09:31:31	72.60	72.80	72.60	-3.90	1	348
09:31:31	72.70	72.80	72.70	-3.80	2	347
09:29:49	72.50	72.70	72.70	-3.80	1	345
09:28:26	72.70	72.80	72.70	-3.80	2	344
09:28:26	72.70	72.80	72.70	-3.80	1	342
09:28:26	72.80	73.00	72.80	-3.70	5	341
09:27:53	72.70	72.90	72.90	-3.60	1	336
09:27:52	72.50	72.70	72.70	-3.80	3	335
09:27:52	72.50	72.70	72.70	-3.80	8	332
09:27:52	72.40	72.70	72.70	-3.80	6	324
09:27:52	72.40	72.70	72.70	-3.80	4	318
09:27:52	72.40	72.60	72.60	-3.90	1	314
09:27:25	72.50	72.60	72.50	-4.00	1	313
09:26:32	72.60	72.70	72.40	-4.10	1	312
09:26:32	72.60	72.70	72.60	-3.90	1	311
09:25:31	72.20	72.40	72.40	-4.10	1	310
09:25:12	72.30	72.60	72.30	-4.20	2	309
09:25:11	72.40	72.60	72.40	-4.10	1	307
09:25:11	72.50	72.70	72.50	-4.00	3	306
09:24:38	72.50	72.80	72.80	-3.70	1	303
09:23:46	72.80	73.00	72.80	-3.70	1	302
09:23:45	72.60	72.70	72.70	-3.80	4	301
09:23:45	72.60	72.70	72.70	-3.80	2	297
09:23:42	72.40	72.60	72.60	-3.90	1	295
09:23:34	72.20	72.30	72.30	-4.20	3	294
09:22:46	72.10	72.20	72.20	-4.30	1	291
09:22:03	72.20	72.30	72.20	-4.30	1	290
09:22:02	72.10	72.20	72.20	-4.30	3	289
09:21:59	72.00	72.10	72.10	-4.40	2	286
09:20:51	71.90	72.00	72.00	-4.50	3	284
09:17:53	71.90	72.00	72.00	-4.50	3	281
09:17:33	72.10	72.20	72.10	-4.40	1	278
09:17:31	72.10	72.40	72.10	-4.40	1	277
09:17:20	72.10	72.50	72.10	-4.40	1	276
09:17:09	72.40	72.70	72.40	-4.10	3	275
09:17:03	72.30	72.40	72.40	-4.10	1	272
09:17:03	72.10	72.20	72.20	-4.30	3	271
09:16:48	72.00	72.10	72.10	-4.40	2	268
09:16:36	71.90	72.00	72.00	-4.50	1	266
09:15:39	72.10	72.20	72.10	-4.40	1	265
09:14:46	72.10	72.40	72.10	-4.40	1	264
09:14:43	71.80	72.00	72.00	-4.50	2	263
09:13:56	71.80	72.00	71.80	-4.70	1	261
09:13:52	71.90	72.00	71.90	-4.60	1	260
09:13:51	71.90	72.00	71.90	-4.60	1	259
09:13:39	71.90	72.00	71.90	-4.60	1	258
09:13:34	71.70	71.90	71.90	-4.60	1	257
09:12:32	71.60	71.90	71.60	-4.90	1	256
09:12:30	71.60	71.90	71.60	-4.90	1	255
09:12:23	71.50	71.80	71.60	-4.90	1	254
09:12:14	71.70	71.90	71.70	-4.80	1	253
09:12:04	71.60	71.80	71.80	-4.70	3	252
09:11:15	71.80	71.90	71.80	-4.70	1	249
09:11:08	71.80	71.90	71.80	-4.70	1	248
09:11:08	71.80	71.90	71.80	-4.70	1	247
09:11:08	71.80	71.90	71.80	-4.70	1	246
09:11:08	71.50	71.80	71.80	-4.70	2	245
09:11:07	71.70	71.90	71.70	-4.80	1	243
09:11:07	71.70	71.90	71.70	-4.80	2	242
09:11:06	71.80	71.90	71.80	-4.70	1	240
09:10:56	71.80	72.00	71.80	-4.70	1	239
09:10:55	72.00	72.20	72.00	-4.50	1	238
09:10:55	72.00	72.20	72.00	-4.50	5	237
09:10:53	72.10	72.20	72.10	-4.40	1	232
09:10:52	72.10	72.20	72.10	-4.40	1	231
09:10:35	72.00	72.30	72.30	-4.20	2	230
09:10:33	72.30	72.50	72.30	-4.20	3	228
09:10:33	72.30	72.50	72.30	-4.20	1	225
09:10:31	72.30	72.50	72.30	-4.20	1	224
09:10:31	72.30	72.50	72.30	-4.20	1	223
09:10:26	72.30	72.50	72.50	-4.00	1	222
09:10:01	72.30	72.50	72.30	-4.20	4	221
09:10:01	72.30	72.50	72.30	-4.20	1	217
09:10:01	72.40	72.60	72.40	-4.10	4	216
09:09:34	72.40	72.70	72.40	-4.10	1	212
09:09:32	72.60	73.00	72.60	-3.90	4	211
09:09:26	72.60	72.80	72.80	-3.70	2	207
09:09:16	72.40	72.60	72.60	-3.90	1	205
09:09:09	72.30	72.40	72.40	-4.10	1	204
09:09:05	72.30	72.40	72.40	-4.10	1	203
09:09:02	72.30	72.40	72.40	-4.10	1	202
09:09:00	72.40	72.60	72.40	-4.10	1	201
09:08:55	72.40	72.60	72.40	-4.10	1	200
09:08:03	72.10	72.30	72.30	-4.20	3	199
09:07:50	72.00	72.10	72.10	-4.40	1	196
09:07:49	72.10	72.40	72.10	-4.40	1	195
09:07:47	72.30	72.70	72.30	-4.20	1	194
09:07:22	72.40	72.80	72.40	-4.10	1	193
09:07:21	72.10	72.30	72.30	-4.20	1	192
09:07:03	71.90	72.20	72.20	-4.30	1	191
09:07:03	71.80	72.10	72.10	-4.40	4	190
09:06:40	71.90	72.40	71.90	-4.60	1	186
09:06:40	72.20	72.50	72.20	-4.30	1	185
09:06:39	71.90	72.20	72.20	-4.30	1	184
09:06:34	71.90	72.10	72.10	-4.40	1	183
09:06:34	71.80	72.10	72.10	-4.40	1	182
09:06:33	71.90	72.10	71.90	-4.60	2	181
09:06:33	71.80	72.00	72.00	-4.50	5	179
09:06:33	71.80	71.90	71.90	-4.60	4	174
09:06:22	71.80	72.10	71.80	-4.70	1	170
09:06:22	72.00	72.20	72.00	-4.50	3	169
09:06:22	72.00	72.20	72.00	-4.50	5	166
09:06:22	72.00	72.20	72.00	-4.50	6	161
09:06:22	72.00	72.20	72.00	-4.50	1	155
09:06:22	72.00	72.20	72.00	-4.50	4	154
09:06:11	72.00	72.20	72.20	-4.30	2	150
09:06:11	72.10	72.30	72.10	-4.40	1	148
09:06:11	72.20	72.40	72.20	-4.30	4	147
09:06:05	72.40	72.60	72.40	-4.10	1	143
09:05:57	72.50	72.60	72.50	-4.00	1	142
09:05:51	72.50	72.70	72.50	-4.00	1	141
09:05:51	72.50	72.70	72.50	-4.00	1	140
09:05:47	72.60	72.80	72.60	-3.90	1	139
09:05:46	72.60	72.80	72.60	-3.90	1	138
09:05:42	72.70	72.90	72.70	-3.80	2	137
09:05:42	72.70	72.90	72.70	-3.80	2	135
09:05:42	72.90	73.00	72.90	-3.60	1	133
09:05:38	72.70	72.90	72.90	-3.60	1	132
09:05:04	72.70	72.90	73.00	-3.50	2	131
09:05:04	72.70	72.90	72.90	-3.60	1	129
09:05:04	72.80	72.90	72.80	-3.70	1	128
09:04:58	72.80	72.90	72.80	-3.70	2	127
09:04:58	72.80	72.90	72.80	-3.70	2	125
09:04:44	72.70	72.80	72.80	-3.70	1	123
09:04:23	72.60	72.80	72.80	-3.70	1	122
09:04:19	72.50	72.60	72.60	-3.90	1	121
09:04:12	72.50	72.60	72.60	-3.90	15	120
09:03:43	72.50	72.70	72.70	-3.80	1	105
09:03:37	72.50	72.90	72.50	-4.00	2	104
09:03:21	72.30	72.50	72.50	-4.00	1	102
09:03:21	72.20	72.40	72.40	-4.10	1	101
09:02:57	72.20	72.40	72.20	-4.30	1	100
09:02:57	72.20	72.40	72.20	-4.30	1	99
09:02:41	72.10	72.20	72.20	-4.30	1	98
09:02:35	72.20	72.40	72.20	-4.30	1	97
09:02:35	72.10	72.30	72.30	-4.20	1	96
09:02:35	72.20	72.40	72.10	-4.40	3	95
09:02:35	72.20	72.40	72.20	-4.30	2	92
09:02:32	72.20	72.40	72.40	-4.10	2	90
09:02:28	72.10	72.30	72.30	-4.20	3	88
09:02:28	72.10	72.30	72.10	-4.40	1	85
09:02:23	72.20	72.50	72.10	-4.40	1	84
09:02:23	72.20	72.50	72.20	-4.30	1	83
09:02:19	72.20	72.30	72.30	-4.20	1	82
09:02:16	72.30	72.50	72.30	-4.20	1	81
09:02:16	72.30	72.40	72.40	-4.10	1	80
09:02:07	72.50	72.80	72.50	-4.00	2	79
09:02:07	72.50	72.80	72.50	-4.00	1	77
09:02:07	72.50	72.80	72.50	-4.00	3	76
09:02:06	72.50	72.80	72.50	-4.00	1	73
09:02:02	72.70	72.90	72.70	-3.80	3	72
09:02:02	72.80	72.90	72.80	-3.70	3	69
09:01:26	72.90	73.30	72.90	-3.60	1	66
09:01:13	72.70	72.80	72.80	-3.70	1	65
09:01:12	73.00	73.30	73.00	-3.50	1	64
09:01:12	73.00	73.30	73.00	-3.50	4	63
09:01:12	73.00	73.30	73.00	-3.50	9	59
09:01:09	73.20	73.60	73.20	-3.30	1	50
09:01:09	73.20	73.60	73.20	-3.30	1	49
09:01:08	73.20	73.50	73.20	-3.30	1	48
09:00:58	73.20	73.30	73.30	-3.20	1	47
09:00:52	73.30	73.60	73.30	-3.20	1	46
09:00:52	73.30	73.40	73.40	-3.10	1	45
09:00:52	73.20	73.50	73.50	-3.00	1	44
09:00:48	73.40	73.70	73.40	-3.10	1	43
09:00:42	73.30	73.60	73.60	-2.90	1	42
09:00:31	73.20	73.60	73.60	-2.90	1	41
09:00:31	73.10	73.50	73.50	-3.00	1	40
09:00:26	73.50	73.70	73.50	-3.00	2	39
09:00:10	73.50	73.80	73.80	-2.70	1	37
09:00:09	73.90	74.20	73.90	-2.60	5	36
09:00:03	74.00	74.80	74.00	-2.50	7	31
09:00:03	74.00	74.80	74.00	-2.50	1	24
09:00:03	74.20	74.80	74.20	-2.30	1	23
09:00:02	--	--	74.20	-2.30	22	22

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

vivo X300 Pro 5G (16G/512G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【點睛品】貳台錢黃金金條_計價黃金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

旺宏：eMMC漲價估延續到第4季　...

中國商務部發布文件　闡述「產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓股重挫黑色星期二中國長鑫...
‧威剛上半年每股純益62.46元　擬...
‧新台幣貶7.9分　收32.384元

加密貨幣

比特幣BTC	63692.15	-1,648.44	-2.52%
以太幣ETH	1911.03	-42.38	-2.17%
瑞波幣XRP	1.06	-0.05	-4.65%
比特幣現金BCH	212.62	-4.19	-1.93%
萊特幣LTC	46.27	-1.52	-3.19%
卡達幣ADA	0.158369	-0.01	-4.43%
波場幣TRX	0.324240	-0.01	-2.37%
恆星幣XLM	0.171818	-0.01	-5.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。