最新蘇州APEC貿易部長會議落幕重申推動FTAAP熱門40世代卡債壓力最大　信用卡循環金額約1.2萬

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1725.00 ▲+15.00 +0.88% 52.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	2,947	1725.00	38	1730.00	2	1755.00	1810.00	1725.00	1710.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1725.00	1730.00	1725.00	+15.00	3	2947
13:30:00	1725.00	1730.00	1725.00	+15.00	155	2944
13:24:58	1730.00	1735.00	1735.00	+25.00	1	2789
13:24:55	1730.00	1735.00	1730.00	+20.00	1	2788
13:24:44	1730.00	1735.00	1735.00	+25.00	2	2787
13:24:36	1725.00	1735.00	1735.00	+25.00	1	2785
13:24:27	1725.00	1730.00	1730.00	+20.00	1	2784
13:24:24	1725.00	1730.00	1730.00	+20.00	1	2783
13:24:22	1730.00	1735.00	1730.00	+20.00	1	2782
13:24:18	1725.00	1730.00	1730.00	+20.00	1	2781
13:24:18	1725.00	1730.00	1730.00	+20.00	1	2780
13:24:17	1730.00	1735.00	1730.00	+20.00	1	2779
13:24:16	1730.00	1735.00	1730.00	+20.00	1	2778
13:24:15	1730.00	1735.00	1730.00	+20.00	2	2777
13:24:15	1730.00	1735.00	1730.00	+20.00	1	2775
13:24:13	1730.00	1735.00	1730.00	+20.00	6	2774
13:24:10	1730.00	1735.00	1730.00	+20.00	1	2768
13:24:09	1730.00	1735.00	1730.00	+20.00	1	2767
13:24:09	1730.00	1735.00	1730.00	+20.00	1	2766
13:24:08	1730.00	1735.00	1730.00	+20.00	1	2765
13:24:02	1730.00	1735.00	1730.00	+20.00	1	2764
13:23:53	1730.00	1735.00	1730.00	+20.00	1	2763
13:23:33	1730.00	1735.00	1730.00	+20.00	1	2762
13:23:30	1730.00	1735.00	1730.00	+20.00	1	2761
13:23:29	1730.00	1735.00	1730.00	+20.00	1	2760
13:23:28	1730.00	1735.00	1730.00	+20.00	3	2759
13:23:23	1730.00	1735.00	1730.00	+20.00	1	2756
13:23:22	1730.00	1735.00	1730.00	+20.00	1	2755
13:23:19	1730.00	1735.00	1730.00	+20.00	1	2754
13:23:18	1730.00	1735.00	1730.00	+20.00	1	2753
13:23:14	1730.00	1735.00	1730.00	+20.00	1	2752
13:23:13	1730.00	1735.00	1730.00	+20.00	1	2751
13:23:12	1730.00	1735.00	1735.00	+25.00	1	2750
13:23:12	1730.00	1735.00	1735.00	+25.00	2	2749
13:23:12	1730.00	1735.00	1735.00	+25.00	1	2747
13:23:12	1730.00	1735.00	1735.00	+25.00	1	2746
13:23:10	1730.00	1735.00	1730.00	+20.00	1	2745
13:23:10	1730.00	1735.00	1730.00	+20.00	1	2744
13:23:05	1730.00	1735.00	1730.00	+20.00	1	2743
13:22:47	1730.00	1735.00	1730.00	+20.00	1	2742
13:22:39	1730.00	1735.00	1730.00	+20.00	1	2741
13:22:23	1730.00	1735.00	1730.00	+20.00	1	2740
13:22:23	1730.00	1735.00	1735.00	+25.00	1	2739
13:22:05	1730.00	1735.00	1730.00	+20.00	1	2738
13:22:01	1730.00	1735.00	1730.00	+20.00	1	2737
13:21:58	1730.00	1735.00	1730.00	+20.00	1	2736
13:21:55	1730.00	1735.00	1730.00	+20.00	1	2735
13:21:50	1730.00	1735.00	1730.00	+20.00	1	2734
13:21:50	1730.00	1735.00	1730.00	+20.00	1	2733
13:21:49	1730.00	1735.00	1730.00	+20.00	1	2732
13:21:47	1730.00	1735.00	1730.00	+20.00	1	2731
13:21:45	1730.00	1735.00	1730.00	+20.00	1	2730
13:21:43	1730.00	1735.00	1730.00	+20.00	1	2729
13:21:38	1730.00	1735.00	1730.00	+20.00	1	2728
13:21:38	1730.00	1735.00	1730.00	+20.00	1	2727
13:21:36	1730.00	1735.00	1730.00	+20.00	1	2726
13:21:33	1730.00	1735.00	1730.00	+20.00	1	2725
13:21:31	1730.00	1735.00	1730.00	+20.00	2	2724
13:21:24	1730.00	1735.00	1730.00	+20.00	2	2722
13:21:03	1730.00	1735.00	1730.00	+20.00	1	2720
13:20:34	1725.00	1735.00	1735.00	+25.00	1	2719
13:20:34	1725.00	1735.00	1735.00	+25.00	1	2718
13:20:34	1725.00	1730.00	1730.00	+20.00	3	2717
13:20:34	1730.00	1735.00	1730.00	+20.00	7	2714
13:20:16	1730.00	1735.00	1730.00	+20.00	4	2707
13:20:12	1730.00	1735.00	1730.00	+20.00	1	2703
13:19:51	1730.00	1735.00	1735.00	+25.00	1	2702
13:19:44	1730.00	1735.00	1730.00	+20.00	10	2701
13:19:37	1730.00	1740.00	1740.00	+30.00	1	2691
13:19:36	1730.00	1740.00	1730.00	+20.00	1	2690
13:19:33	1730.00	1740.00	1730.00	+20.00	1	2689
13:19:32	1735.00	1740.00	1735.00	+25.00	1	2688
13:19:28	1730.00	1735.00	1735.00	+25.00	2	2687
13:19:28	1730.00	1735.00	1735.00	+25.00	3	2685
13:19:28	1730.00	1735.00	1735.00	+25.00	6	2682
13:19:28	1735.00	1740.00	1735.00	+25.00	5	2676
13:19:23	1735.00	1740.00	1740.00	+30.00	1	2671
13:19:18	1735.00	1740.00	1735.00	+25.00	1	2670
13:19:17	1735.00	1740.00	1735.00	+25.00	1	2669
13:19:08	1735.00	1740.00	1735.00	+25.00	1	2668
13:19:05	1735.00	1740.00	1735.00	+25.00	1	2667
13:19:02	1735.00	1740.00	1735.00	+25.00	1	2666
13:18:59	1735.00	1740.00	1735.00	+25.00	1	2665
13:18:56	1735.00	1740.00	1735.00	+25.00	1	2664
13:18:53	1735.00	1740.00	1735.00	+25.00	1	2663
13:18:53	1735.00	1740.00	1735.00	+25.00	1	2662
13:18:26	1735.00	1740.00	1735.00	+25.00	5	2661
13:18:19	1735.00	1740.00	1735.00	+25.00	1	2656
13:18:18	1735.00	1740.00	1735.00	+25.00	1	2655
13:18:16	1735.00	1740.00	1735.00	+25.00	1	2654
13:18:08	1735.00	1740.00	1735.00	+25.00	1	2653
13:18:06	1735.00	1740.00	1735.00	+25.00	1	2652
13:18:04	1735.00	1740.00	1735.00	+25.00	1	2651
13:18:03	1735.00	1740.00	1735.00	+25.00	2	2650
13:17:55	1735.00	1740.00	1735.00	+25.00	7	2648
13:17:39	1735.00	1740.00	1740.00	+30.00	1	2641
13:17:22	1735.00	1740.00	1740.00	+30.00	1	2640
13:17:22	1735.00	1740.00	1740.00	+30.00	1	2639
13:17:07	1735.00	1740.00	1740.00	+30.00	1	2638
13:16:59	1735.00	1740.00	1740.00	+30.00	1	2637
13:16:53	1735.00	1740.00	1740.00	+30.00	2	2636
13:16:51	1735.00	1740.00	1735.00	+25.00	1	2634
13:16:40	1735.00	1740.00	1740.00	+30.00	1	2633
13:16:20	1735.00	1740.00	1740.00	+30.00	1	2632
13:16:15	1735.00	1740.00	1740.00	+30.00	1	2631
13:16:12	1740.00	1745.00	1740.00	+30.00	1	2630
13:16:07	1740.00	1745.00	1740.00	+30.00	1	2629
13:16:06	1740.00	1745.00	1740.00	+30.00	11	2628
13:16:06	1740.00	1745.00	1740.00	+30.00	1	2617
13:16:06	1740.00	1745.00	1740.00	+30.00	1	2616
13:16:05	1740.00	1745.00	1740.00	+30.00	1	2615
13:15:57	1740.00	1745.00	1740.00	+30.00	3	2614
13:15:50	1740.00	1745.00	1745.00	+35.00	1	2611
13:15:32	1745.00	1750.00	1745.00	+35.00	8	2610
13:15:32	1745.00	1750.00	1745.00	+35.00	4	2602
13:15:30	1745.00	1750.00	1745.00	+35.00	2	2598
13:15:00	1745.00	1750.00	1745.00	+35.00	6	2596
13:14:11	1745.00	1750.00	1750.00	+40.00	1	2590
13:13:25	1745.00	1750.00	1750.00	+40.00	1	2589
13:13:02	1745.00	1750.00	1750.00	+40.00	1	2588
13:12:31	1745.00	1750.00	1750.00	+40.00	2	2587
13:12:28	1745.00	1750.00	1745.00	+35.00	1	2585
13:12:01	1745.00	1750.00	1750.00	+40.00	1	2584
13:10:44	1745.00	1750.00	1750.00	+40.00	1	2583
13:10:32	1745.00	1750.00	1745.00	+35.00	1	2582
13:10:30	1745.00	1750.00	1745.00	+35.00	1	2581
13:10:28	1745.00	1750.00	1745.00	+35.00	1	2580
13:10:06	1745.00	1750.00	1745.00	+35.00	1	2579
13:09:55	1745.00	1750.00	1745.00	+35.00	1	2578
13:09:27	1745.00	1750.00	1745.00	+35.00	1	2577
13:09:09	1740.00	1745.00	1750.00	+40.00	1	2576
13:09:09	1740.00	1745.00	1745.00	+35.00	4	2575
13:08:37	1740.00	1745.00	1745.00	+35.00	1	2571
13:08:31	1745.00	1750.00	1745.00	+35.00	1	2570
13:08:28	1745.00	1750.00	1745.00	+35.00	3	2569
13:07:26	1745.00	1750.00	1745.00	+35.00	1	2566
13:07:19	1745.00	1750.00	1745.00	+35.00	1	2565
13:06:04	1745.00	1750.00	1750.00	+40.00	1	2564
13:06:02	1750.00	1755.00	1750.00	+40.00	3	2563
13:06:02	1750.00	1755.00	1755.00	+45.00	1	2560
13:05:58	1750.00	1755.00	1750.00	+40.00	1	2559
13:05:53	1745.00	1750.00	1755.00	+45.00	7	2558
13:05:53	1745.00	1750.00	1750.00	+40.00	3	2551
13:05:51	1745.00	1750.00	1750.00	+40.00	1	2548
13:05:47	1745.00	1750.00	1750.00	+40.00	1	2547
13:05:45	1745.00	1750.00	1750.00	+40.00	1	2546
13:05:07	1740.00	1750.00	1750.00	+40.00	10	2545
13:05:06	1740.00	1745.00	1745.00	+35.00	1	2535
13:04:35	1740.00	1745.00	1745.00	+35.00	5	2534
13:04:35	1740.00	1745.00	1745.00	+35.00	10	2529
13:04:19	1740.00	1745.00	1740.00	+30.00	1	2519
13:04:18	1740.00	1745.00	1745.00	+35.00	1	2518
13:04:01	1740.00	1745.00	1745.00	+35.00	1	2517
13:03:39	1740.00	1745.00	1740.00	+30.00	3	2516
13:03:35	1740.00	1745.00	1740.00	+30.00	1	2513
13:02:18	1735.00	1740.00	1740.00	+30.00	1	2512
13:02:18	1735.00	1740.00	1740.00	+30.00	1	2511
13:02:15	1740.00	1745.00	1740.00	+30.00	6	2510
13:02:15	1740.00	1745.00	1740.00	+30.00	7	2504
13:02:15	1740.00	1745.00	1740.00	+30.00	3	2497
13:02:03	1740.00	1745.00	1740.00	+30.00	1	2494
13:01:49	1740.00	1745.00	1740.00	+30.00	3	2493
13:01:42	1740.00	1745.00	1740.00	+30.00	1	2490
13:01:41	1740.00	1745.00	1745.00	+35.00	1	2489
13:01:19	1740.00	1745.00	1740.00	+30.00	3	2488
13:01:11	1740.00	1745.00	1740.00	+30.00	1	2485
13:01:10	1740.00	1745.00	1740.00	+30.00	1	2484
13:00:47	1740.00	1745.00	1740.00	+30.00	1	2483
13:00:22	1740.00	1745.00	1745.00	+35.00	1	2482
13:00:18	1740.00	1745.00	1745.00	+35.00	1	2481
12:59:57	1745.00	1750.00	1745.00	+35.00	1	2480
12:59:46	1745.00	1750.00	1745.00	+35.00	1	2479
12:59:19	1745.00	1750.00	1745.00	+35.00	1	2478
12:59:05	1745.00	1750.00	1745.00	+35.00	1	2477
12:59:04	1745.00	1750.00	1745.00	+35.00	1	2476
12:58:53	1740.00	1745.00	1745.00	+35.00	1	2475
12:58:52	1740.00	1745.00	1745.00	+35.00	1	2474
12:58:44	1740.00	1745.00	1745.00	+35.00	1	2473
12:58:00	1740.00	1745.00	1745.00	+35.00	2	2472
12:56:38	1740.00	1745.00	1745.00	+35.00	1	2470
12:56:03	1745.00	1750.00	1745.00	+35.00	1	2469
12:56:03	1740.00	1745.00	1745.00	+35.00	1	2468
12:55:42	1745.00	1750.00	1745.00	+35.00	2	2467
12:55:40	1745.00	1750.00	1745.00	+35.00	1	2465
12:55:28	1745.00	1750.00	1745.00	+35.00	2	2464
12:55:26	1745.00	1750.00	1750.00	+40.00	1	2462
12:55:02	1745.00	1750.00	1745.00	+35.00	1	2461
12:54:02	1745.00	1750.00	1745.00	+35.00	1	2460
12:52:39	1745.00	1750.00	1745.00	+35.00	2	2459
12:52:10	1745.00	1750.00	1745.00	+35.00	1	2457
12:51:41	1745.00	1750.00	1745.00	+35.00	1	2456
12:51:39	1745.00	1750.00	1745.00	+35.00	1	2455
12:51:29	1745.00	1750.00	1745.00	+35.00	1	2454
12:51:26	1745.00	1750.00	1745.00	+35.00	1	2453
12:51:25	1740.00	1745.00	1745.00	+35.00	2	2452
12:51:25	1745.00	1750.00	1745.00	+35.00	1	2450
12:51:19	1745.00	1750.00	1745.00	+35.00	5	2449
12:51:01	1745.00	1750.00	1745.00	+35.00	1	2444
12:50:54	1745.00	1750.00	1745.00	+35.00	1	2443
12:49:58	1745.00	1750.00	1745.00	+35.00	1	2442
12:49:57	1745.00	1750.00	1745.00	+35.00	3	2441
12:49:19	1740.00	1745.00	1745.00	+35.00	5	2438
12:49:10	1745.00	1750.00	1745.00	+35.00	1	2433
12:49:03	1740.00	1745.00	1745.00	+35.00	1	2432
12:48:11	1745.00	1750.00	1745.00	+35.00	2	2431
12:48:10	1740.00	1745.00	1745.00	+35.00	1	2429
12:48:06	1745.00	1750.00	1745.00	+35.00	1	2428
12:48:02	1740.00	1745.00	1745.00	+35.00	2	2427
12:47:58	1740.00	1745.00	1745.00	+35.00	1	2425
12:47:56	1745.00	1750.00	1745.00	+35.00	1	2424
12:47:42	1745.00	1750.00	1745.00	+35.00	1	2423
12:47:37	1745.00	1750.00	1745.00	+35.00	1	2422
12:47:37	1745.00	1750.00	1745.00	+35.00	1	2421
12:47:29	1745.00	1750.00	1745.00	+35.00	4	2420
12:47:29	1745.00	1750.00	1745.00	+35.00	10	2416
12:47:27	1745.00	1750.00	1745.00	+35.00	1	2406
12:47:08	1745.00	1750.00	1745.00	+35.00	1	2405
12:46:57	1745.00	1750.00	1745.00	+35.00	2	2404
12:46:33	1745.00	1750.00	1745.00	+35.00	1	2402
12:44:57	1745.00	1750.00	1745.00	+35.00	1	2401
12:44:08	1745.00	1750.00	1750.00	+40.00	1	2400
12:44:06	1745.00	1750.00	1750.00	+40.00	1	2399
12:43:24	1750.00	1755.00	1750.00	+40.00	1	2398
12:43:13	1745.00	1750.00	1750.00	+40.00	1	2397
12:42:39	1750.00	1755.00	1750.00	+40.00	1	2396
12:42:30	1745.00	1750.00	1750.00	+40.00	1	2395
12:42:26	1750.00	1755.00	1750.00	+40.00	6	2394
12:42:20	1745.00	1750.00	1750.00	+40.00	1	2388
12:42:20	1745.00	1750.00	1750.00	+40.00	1	2387
12:42:12	1745.00	1750.00	1750.00	+40.00	1	2386
12:41:08	1745.00	1750.00	1745.00	+35.00	1	2385
12:40:45	1745.00	1755.00	1745.00	+35.00	2	2384
12:40:30	1745.00	1750.00	1745.00	+35.00	1	2382
12:40:30	1745.00	1755.00	1745.00	+35.00	2	2381
12:40:30	1745.00	1755.00	1745.00	+35.00	1	2379
12:40:30	1750.00	1755.00	1750.00	+40.00	30	2378
12:40:02	1750.00	1755.00	1755.00	+45.00	1	2348
12:40:00	1750.00	1755.00	1750.00	+40.00	1	2347
12:39:41	1750.00	1760.00	1750.00	+40.00	1	2346
12:39:07	1755.00	1760.00	1755.00	+45.00	1	2345
12:39:07	1750.00	1760.00	1750.00	+40.00	2	2344
12:38:13	1755.00	1760.00	1755.00	+45.00	1	2342
12:36:39	1755.00	1760.00	1755.00	+45.00	1	2341
12:36:38	1755.00	1760.00	1755.00	+45.00	1	2340
12:36:34	1750.00	1755.00	1755.00	+45.00	1	2339
12:36:34	1750.00	1755.00	1755.00	+45.00	1	2338
12:36:13	1755.00	1760.00	1755.00	+45.00	2	2337
12:36:01	1755.00	1760.00	1755.00	+45.00	1	2335
12:35:42	1755.00	1760.00	1755.00	+45.00	1	2334
12:35:41	1755.00	1760.00	1755.00	+45.00	1	2333
12:35:36	1755.00	1760.00	1755.00	+45.00	1	2332
12:34:52	1755.00	1760.00	1755.00	+45.00	1	2331
12:33:11	1755.00	1760.00	1755.00	+45.00	1	2330
12:32:56	1755.00	1760.00	1755.00	+45.00	4	2329
12:32:56	1755.00	1760.00	1755.00	+45.00	6	2325
12:32:41	1755.00	1760.00	1760.00	+50.00	1	2319
12:32:30	1755.00	1760.00	1760.00	+50.00	1	2318
12:32:00	1755.00	1760.00	1760.00	+50.00	1	2317
12:30:31	1755.00	1760.00	1755.00	+45.00	1	2316
12:29:35	1755.00	1760.00	1755.00	+45.00	6	2315
12:28:27	1755.00	1760.00	1755.00	+45.00	1	2309
12:28:22	1755.00	1760.00	1760.00	+50.00	1	2308
12:27:59	1755.00	1760.00	1760.00	+50.00	1	2307
12:27:28	1755.00	1760.00	1760.00	+50.00	1	2306
12:27:10	1755.00	1760.00	1755.00	+45.00	1	2305
12:27:06	1755.00	1760.00	1755.00	+45.00	1	2304
12:26:49	1755.00	1760.00	1755.00	+45.00	1	2303
12:26:06	1755.00	1760.00	1755.00	+45.00	1	2302
12:25:30	1755.00	1760.00	1755.00	+45.00	1	2301
12:24:59	1755.00	1760.00	1760.00	+50.00	1	2300
12:23:59	1755.00	1760.00	1760.00	+50.00	1	2299
12:23:47	1755.00	1760.00	1760.00	+50.00	1	2298
12:23:46	1755.00	1760.00	1760.00	+50.00	1	2297
12:23:09	1755.00	1760.00	1760.00	+50.00	1	2296
12:22:16	1755.00	1760.00	1760.00	+50.00	1	2295
12:20:36	1755.00	1760.00	1755.00	+45.00	1	2294
12:20:34	1755.00	1760.00	1760.00	+50.00	1	2293
12:20:07	1755.00	1760.00	1755.00	+45.00	1	2292
12:19:50	1755.00	1760.00	1755.00	+45.00	3	2291
12:19:22	1755.00	1760.00	1755.00	+45.00	1	2288
12:19:22	1750.00	1755.00	1755.00	+45.00	1	2287
12:19:22	1750.00	1755.00	1755.00	+45.00	1	2286
12:18:09	1755.00	1760.00	1755.00	+45.00	1	2285
12:17:17	1755.00	1760.00	1755.00	+45.00	2	2284
12:17:15	1755.00	1760.00	1755.00	+45.00	3	2282
12:17:15	1755.00	1760.00	1755.00	+45.00	1	2279
12:17:12	1755.00	1760.00	1755.00	+45.00	1	2278
12:16:47	1755.00	1760.00	1755.00	+45.00	1	2277
12:15:32	1755.00	1760.00	1755.00	+45.00	1	2276
12:14:59	1750.00	1760.00	1750.00	+40.00	3	2275
12:14:55	1750.00	1755.00	1755.00	+45.00	1	2272
12:14:53	1755.00	1760.00	1755.00	+45.00	2	2271
12:14:45	1750.00	1755.00	1755.00	+45.00	1	2269
12:14:45	1750.00	1755.00	1755.00	+45.00	1	2268
12:14:40	1750.00	1755.00	1755.00	+45.00	1	2267
12:14:21	1750.00	1755.00	1755.00	+45.00	1	2266
12:14:07	1750.00	1755.00	1755.00	+45.00	1	2265
12:13:36	1755.00	1760.00	1755.00	+45.00	1	2264
12:13:29	1755.00	1760.00	1755.00	+45.00	3	2263
12:13:06	1755.00	1760.00	1755.00	+45.00	5	2260
12:12:58	1755.00	1760.00	1755.00	+45.00	1	2255
12:12:42	1755.00	1760.00	1755.00	+45.00	1	2254
12:12:07	1755.00	1760.00	1755.00	+45.00	1	2253
12:11:56	1755.00	1760.00	1755.00	+45.00	1	2252
12:11:38	1755.00	1760.00	1755.00	+45.00	1	2251
12:11:36	1750.00	1755.00	1755.00	+45.00	1	2250
12:11:31	1750.00	1755.00	1750.00	+40.00	2	2249
12:11:31	1750.00	1755.00	1750.00	+40.00	1	2247
12:11:31	1755.00	1760.00	1755.00	+45.00	6	2246
12:11:31	1755.00	1760.00	1755.00	+45.00	11	2240
12:11:31	1755.00	1760.00	1755.00	+45.00	12	2229
12:11:29	1755.00	1760.00	1755.00	+45.00	2	2217
12:10:43	1755.00	1760.00	1755.00	+45.00	1	2215
12:10:40	1755.00	1760.00	1755.00	+45.00	1	2214
12:10:29	1755.00	1760.00	1755.00	+45.00	1	2213
12:10:15	1755.00	1760.00	1755.00	+45.00	1	2212
12:10:13	1755.00	1765.00	1755.00	+45.00	1	2211
12:10:10	1760.00	1765.00	1760.00	+50.00	2	2210
12:10:06	1760.00	1765.00	1760.00	+50.00	1	2208
12:10:06	1760.00	1765.00	1760.00	+50.00	2	2207
12:09:17	1760.00	1765.00	1760.00	+50.00	3	2205
12:09:17	1760.00	1765.00	1760.00	+50.00	7	2202
12:07:15	1760.00	1765.00	1765.00	+55.00	1	2195
12:06:00	1760.00	1765.00	1760.00	+50.00	2	2194
12:04:52	1760.00	1765.00	1760.00	+50.00	1	2192
12:04:52	1755.00	1760.00	1760.00	+50.00	2	2191
12:04:42	1755.00	1760.00	1760.00	+50.00	1	2189
12:04:37	1760.00	1765.00	1760.00	+50.00	1	2188
12:04:28	1760.00	1765.00	1760.00	+50.00	1	2187
12:04:28	1755.00	1760.00	1760.00	+50.00	2	2186
12:04:10	1760.00	1765.00	1760.00	+50.00	2	2184
12:03:58	1755.00	1765.00	1765.00	+55.00	1	2182
12:03:54	1760.00	1765.00	1760.00	+50.00	31	2181
12:03:39	1765.00	1770.00	1765.00	+55.00	1	2150
12:03:09	1765.00	1770.00	1765.00	+55.00	1	2149
12:02:55	1765.00	1770.00	1765.00	+55.00	1	2148
12:02:49	1765.00	1770.00	1765.00	+55.00	2	2147
12:02:35	1760.00	1765.00	1765.00	+55.00	1	2145
12:02:13	1765.00	1770.00	1765.00	+55.00	7	2144
12:00:54	1765.00	1770.00	1765.00	+55.00	1	2137
12:00:10	1765.00	1770.00	1765.00	+55.00	1	2136
12:00:00	1765.00	1770.00	1770.00	+60.00	1	2135
11:59:25	1765.00	1770.00	1765.00	+55.00	1	2134
11:58:54	1765.00	1770.00	1770.00	+60.00	1	2133
11:57:48	1765.00	1770.00	1765.00	+55.00	1	2132
11:57:48	1765.00	1770.00	1770.00	+60.00	1	2131
11:57:17	1765.00	1770.00	1770.00	+60.00	1	2130
11:56:42	1765.00	1770.00	1770.00	+60.00	1	2129
11:55:51	1765.00	1770.00	1765.00	+55.00	1	2128
11:55:51	1765.00	1770.00	1765.00	+55.00	2	2127
11:55:51	1765.00	1770.00	1765.00	+55.00	5	2125
11:55:51	1765.00	1770.00	1765.00	+55.00	1	2120
11:55:51	1765.00	1775.00	1765.00	+55.00	8	2119
11:55:36	1765.00	1775.00	1775.00	+65.00	1	2111
11:54:31	1765.00	1775.00	1775.00	+65.00	1	2110
11:54:19	1765.00	1775.00	1775.00	+65.00	2	2109
11:53:25	1765.00	1775.00	1775.00	+65.00	1	2107
11:52:19	1765.00	1775.00	1775.00	+65.00	1	2106
11:51:56	1770.00	1775.00	1770.00	+60.00	3	2105
11:51:41	1770.00	1775.00	1770.00	+60.00	1	2102
11:51:13	1770.00	1775.00	1775.00	+65.00	1	2101
11:50:49	1765.00	1770.00	1770.00	+60.00	1	2100
11:50:18	1765.00	1775.00	1775.00	+65.00	1	2099
11:50:18	1765.00	1770.00	1770.00	+60.00	1	2098
11:50:07	1765.00	1775.00	1775.00	+65.00	1	2097
11:49:29	1765.00	1770.00	1770.00	+60.00	1	2096
11:49:00	1765.00	1775.00	1775.00	+65.00	1	2095
11:48:50	1770.00	1775.00	1770.00	+60.00	1	2094
11:48:36	1770.00	1775.00	1770.00	+60.00	1	2093
11:48:31	1770.00	1775.00	1770.00	+60.00	3	2092
11:47:59	1770.00	1775.00	1770.00	+60.00	1	2089
11:47:55	1770.00	1775.00	1770.00	+60.00	1	2088
11:47:55	1765.00	1770.00	1770.00	+60.00	1	2087
11:47:32	1765.00	1770.00	1770.00	+60.00	1	2086
11:47:32	1770.00	1775.00	1770.00	+60.00	18	2085
11:46:48	1770.00	1775.00	1775.00	+65.00	1	2067
11:46:26	1770.00	1775.00	1770.00	+60.00	1	2066
11:46:12	1770.00	1775.00	1770.00	+60.00	1	2065
11:46:05	1770.00	1775.00	1775.00	+65.00	1	2064
11:45:49	1770.00	1775.00	1775.00	+65.00	1	2063
11:45:42	1770.00	1775.00	1775.00	+65.00	1	2062
11:44:36	1770.00	1775.00	1775.00	+65.00	1	2061
11:43:53	1770.00	1775.00	1775.00	+65.00	1	2060
11:43:31	1770.00	1775.00	1775.00	+65.00	1	2059
11:42:31	1770.00	1775.00	1775.00	+65.00	2	2058
11:42:25	1770.00	1775.00	1775.00	+65.00	1	2056
11:41:19	1770.00	1775.00	1775.00	+65.00	1	2055
11:40:13	1770.00	1775.00	1775.00	+65.00	1	2054
11:39:31	1770.00	1775.00	1775.00	+65.00	1	2053
11:39:07	1770.00	1775.00	1775.00	+65.00	1	2052
11:38:00	1770.00	1775.00	1775.00	+65.00	1	2051
11:37:43	1775.00	1780.00	1775.00	+65.00	1	2050
11:37:30	1775.00	1780.00	1780.00	+70.00	1	2049
11:36:54	1770.00	1780.00	1780.00	+70.00	1	2048
11:36:13	1770.00	1775.00	1775.00	+65.00	1	2047
11:36:01	1770.00	1775.00	1775.00	+65.00	1	2046
11:35:48	1770.00	1780.00	1780.00	+70.00	1	2045
11:34:42	1770.00	1780.00	1780.00	+70.00	1	2044
11:33:36	1770.00	1780.00	1780.00	+70.00	1	2043
11:33:31	1770.00	1775.00	1775.00	+65.00	1	2042
11:32:31	1770.00	1780.00	1780.00	+70.00	1	2041
11:31:49	1770.00	1780.00	1780.00	+70.00	1	2040
11:31:25	1770.00	1780.00	1780.00	+70.00	1	2039
11:30:19	1770.00	1780.00	1780.00	+70.00	1	2038
11:29:21	1775.00	1780.00	1780.00	+70.00	1	2037
11:29:13	1775.00	1780.00	1780.00	+70.00	1	2036
11:28:07	1775.00	1780.00	1780.00	+70.00	1	2035
11:27:37	1775.00	1780.00	1775.00	+65.00	2	2034
11:27:26	1775.00	1780.00	1775.00	+65.00	1	2032
11:27:00	1775.00	1780.00	1780.00	+70.00	1	2031
11:27:00	1770.00	1775.00	1775.00	+65.00	6	2030
11:25:54	1770.00	1775.00	1775.00	+65.00	1	2024
11:24:48	1765.00	1770.00	1770.00	+60.00	1	2023
11:23:42	1765.00	1770.00	1770.00	+60.00	1	2022
11:23:01	1770.00	1775.00	1770.00	+60.00	1	2021
11:22:36	1765.00	1775.00	1775.00	+65.00	1	2020
11:21:35	1765.00	1770.00	1770.00	+60.00	1	2019
11:21:30	1765.00	1770.00	1770.00	+60.00	1	2018
11:20:47	1770.00	1775.00	1770.00	+60.00	2	2017
11:20:24	1770.00	1775.00	1775.00	+65.00	1	2015
11:19:19	1765.00	1775.00	1775.00	+65.00	1	2014
11:18:50	1770.00	1775.00	1770.00	+60.00	1	2013
11:18:49	1770.00	1775.00	1770.00	+60.00	4	2012
11:18:49	1770.00	1775.00	1770.00	+60.00	1	2008
11:18:13	1770.00	1775.00	1775.00	+65.00	1	2007
11:18:05	1770.00	1775.00	1770.00	+60.00	1	2006
11:17:07	1775.00	1780.00	1775.00	+65.00	1	2005
11:17:07	1770.00	1775.00	1775.00	+65.00	1	2004
11:16:03	1770.00	1780.00	1780.00	+70.00	1	2003
11:16:03	1775.00	1780.00	1775.00	+65.00	1	2002
11:16:01	1770.00	1780.00	1780.00	+70.00	1	2001
11:15:50	1775.00	1780.00	1775.00	+65.00	1	2000
11:15:16	1770.00	1775.00	1775.00	+65.00	1	1999
11:14:58	1770.00	1775.00	1775.00	+65.00	6	1998
11:14:55	1770.00	1775.00	1775.00	+65.00	1	1992
11:13:48	1770.00	1775.00	1775.00	+65.00	1	1991
11:12:42	1770.00	1775.00	1775.00	+65.00	1	1990
11:12:41	1770.00	1775.00	1770.00	+60.00	4	1989
11:12:09	1765.00	1770.00	1770.00	+60.00	1	1985
11:12:06	1765.00	1770.00	1770.00	+60.00	1	1984
11:12:06	1765.00	1770.00	1770.00	+60.00	1	1983
11:12:05	1765.00	1770.00	1770.00	+60.00	1	1982
11:12:01	1765.00	1770.00	1770.00	+60.00	1	1981
11:11:41	1765.00	1770.00	1770.00	+60.00	1	1980
11:11:36	1765.00	1770.00	1770.00	+60.00	1	1979
11:11:18	1765.00	1770.00	1765.00	+55.00	3	1978
11:11:14	1760.00	1765.00	1765.00	+55.00	1	1975
11:11:14	1760.00	1765.00	1765.00	+55.00	1	1974
11:11:10	1760.00	1765.00	1765.00	+55.00	1	1973
11:11:08	1760.00	1765.00	1765.00	+55.00	1	1972
11:10:57	1760.00	1765.00	1760.00	+50.00	1	1971
11:10:38	1765.00	1770.00	1765.00	+55.00	1	1970
11:10:35	1760.00	1770.00	1760.00	+50.00	1	1969
11:10:30	1760.00	1765.00	1765.00	+55.00	1	1968
11:09:53	1760.00	1765.00	1765.00	+55.00	1	1967
11:09:51	1760.00	1765.00	1765.00	+55.00	1	1966
11:09:38	1765.00	1770.00	1765.00	+55.00	1	1965
11:09:28	1765.00	1770.00	1770.00	+60.00	1	1964
11:09:24	1765.00	1770.00	1770.00	+60.00	1	1963
11:09:11	1760.00	1765.00	1760.00	+50.00	1	1962
11:09:11	1760.00	1765.00	1760.00	+50.00	1	1961
11:09:11	1760.00	1765.00	1765.00	+55.00	1	1960
11:09:11	1760.00	1765.00	1765.00	+55.00	3	1959
11:09:11	1770.00	1775.00	1765.00	+55.00	21	1956
11:09:11	1770.00	1775.00	1770.00	+60.00	2	1935
11:09:08	1770.00	1775.00	1770.00	+60.00	1	1933
11:08:56	1765.00	1770.00	1770.00	+60.00	1	1932
11:08:55	1765.00	1770.00	1770.00	+60.00	1	1931
11:08:55	1765.00	1770.00	1770.00	+60.00	1	1930
11:08:55	1765.00	1770.00	1770.00	+60.00	2	1929
11:08:24	1770.00	1775.00	1770.00	+60.00	2	1927
11:08:24	1770.00	1775.00	1770.00	+60.00	6	1925
11:08:19	1770.00	1775.00	1775.00	+65.00	1	1919
11:08:18	1770.00	1775.00	1770.00	+60.00	1	1918
11:07:27	1775.00	1780.00	1775.00	+65.00	1	1917
11:07:27	1775.00	1780.00	1775.00	+65.00	1	1916
11:07:12	1775.00	1780.00	1780.00	+70.00	1	1915
11:06:52	1775.00	1780.00	1775.00	+65.00	1	1914
11:06:07	1775.00	1780.00	1780.00	+70.00	1	1913
11:06:01	1775.00	1780.00	1775.00	+65.00	1	1912
11:05:26	1775.00	1780.00	1775.00	+65.00	1	1911
11:05:20	1775.00	1780.00	1775.00	+65.00	1	1910
11:05:01	1775.00	1780.00	1780.00	+70.00	1	1909
11:04:52	1775.00	1780.00	1775.00	+65.00	1	1908
11:04:44	1770.00	1775.00	1775.00	+65.00	1	1907
11:04:43	1770.00	1775.00	1775.00	+65.00	1	1906
11:04:40	1770.00	1775.00	1775.00	+65.00	1	1905
11:04:37	1770.00	1775.00	1775.00	+65.00	1	1904
11:04:26	1770.00	1775.00	1775.00	+65.00	2	1903
11:04:06	1770.00	1775.00	1775.00	+65.00	1	1901
11:03:55	1770.00	1775.00	1775.00	+65.00	1	1900
11:03:53	1770.00	1775.00	1770.00	+60.00	1	1899
11:03:36	1770.00	1775.00	1775.00	+65.00	1	1898
11:03:34	1770.00	1775.00	1770.00	+60.00	1	1897
11:03:21	1770.00	1775.00	1770.00	+60.00	1	1896
11:03:17	1770.00	1775.00	1770.00	+60.00	1	1895
11:03:08	1770.00	1775.00	1770.00	+60.00	1	1894
11:03:05	1770.00	1775.00	1770.00	+60.00	1	1893
11:03:03	1770.00	1775.00	1770.00	+60.00	3	1892
11:02:56	1770.00	1775.00	1770.00	+60.00	1	1889
11:02:49	1770.00	1775.00	1770.00	+60.00	1	1888
11:02:49	1770.00	1775.00	1775.00	+65.00	1	1887
11:02:44	1770.00	1775.00	1770.00	+60.00	1	1886
11:02:39	1770.00	1775.00	1770.00	+60.00	1	1885
11:02:37	1770.00	1775.00	1770.00	+60.00	1	1884
11:02:35	1770.00	1775.00	1770.00	+60.00	1	1883
11:02:30	1770.00	1775.00	1770.00	+60.00	1	1882
11:02:24	1770.00	1775.00	1770.00	+60.00	5	1881
11:02:21	1770.00	1775.00	1775.00	+65.00	1	1876
11:02:07	1775.00	1780.00	1775.00	+65.00	3	1875
11:01:54	1775.00	1780.00	1775.00	+65.00	1	1872
11:01:44	1775.00	1780.00	1775.00	+65.00	1	1871
11:01:43	1775.00	1780.00	1780.00	+70.00	1	1870
11:01:42	1775.00	1780.00	1775.00	+65.00	1	1869
11:01:33	1775.00	1780.00	1775.00	+65.00	15	1868
11:01:27	1780.00	1785.00	1780.00	+70.00	1	1853
11:01:27	1775.00	1780.00	1780.00	+70.00	2	1852
11:00:37	1775.00	1785.00	1785.00	+75.00	1	1850
11:00:13	1780.00	1785.00	1780.00	+70.00	2	1849
11:00:13	1780.00	1785.00	1780.00	+70.00	1	1847
10:59:30	1780.00	1785.00	1785.00	+75.00	1	1846
10:58:44	1775.00	1780.00	1780.00	+70.00	2	1845
10:58:40	1775.00	1780.00	1775.00	+65.00	1	1843
10:58:26	1775.00	1785.00	1775.00	+65.00	1	1842
10:58:24	1775.00	1780.00	1780.00	+70.00	1	1841
10:57:53	1780.00	1785.00	1780.00	+70.00	2	1840
10:57:53	1780.00	1785.00	1780.00	+70.00	1	1838
10:57:53	1775.00	1780.00	1780.00	+70.00	2	1837
10:57:49	1775.00	1780.00	1780.00	+70.00	1	1835
10:57:18	1775.00	1780.00	1780.00	+70.00	1	1834
10:57:03	1780.00	1785.00	1780.00	+70.00	30	1833
10:56:50	1780.00	1785.00	1780.00	+70.00	1	1803
10:56:12	1780.00	1785.00	1785.00	+75.00	1	1802
10:55:24	1785.00	1790.00	1785.00	+75.00	1	1801
10:55:10	1785.00	1790.00	1785.00	+75.00	1	1800
10:55:08	1785.00	1790.00	1785.00	+75.00	1	1799
10:55:06	1780.00	1790.00	1790.00	+80.00	1	1798
10:54:45	1785.00	1790.00	1785.00	+75.00	3	1797
10:54:45	1785.00	1790.00	1785.00	+75.00	1	1794
10:54:28	1785.00	1790.00	1785.00	+75.00	2	1793
10:54:00	1785.00	1790.00	1790.00	+80.00	1	1791
10:52:55	1785.00	1790.00	1790.00	+80.00	1	1790
10:52:32	1790.00	1795.00	1790.00	+80.00	2	1789
10:51:50	1785.00	1795.00	1795.00	+85.00	1	1787
10:51:03	1790.00	1795.00	1790.00	+80.00	2	1786
10:51:03	1785.00	1790.00	1790.00	+80.00	1	1784
10:50:46	1785.00	1790.00	1790.00	+80.00	1	1783
10:50:13	1785.00	1795.00	1785.00	+75.00	11	1782
10:49:41	1785.00	1795.00	1795.00	+85.00	1	1771
10:48:36	1785.00	1795.00	1795.00	+85.00	1	1770
10:47:30	1785.00	1795.00	1795.00	+85.00	1	1769
10:47:13	1790.00	1795.00	1790.00	+80.00	2	1768
10:46:45	1790.00	1795.00	1790.00	+80.00	1	1766
10:46:26	1785.00	1790.00	1790.00	+80.00	1	1765
10:45:40	1790.00	1795.00	1790.00	+80.00	1	1764
10:45:40	1790.00	1795.00	1790.00	+80.00	1	1763
10:45:20	1785.00	1795.00	1795.00	+85.00	1	1762
10:45:18	1785.00	1790.00	1790.00	+80.00	2	1761
10:44:37	1790.00	1795.00	1790.00	+80.00	1	1759
10:44:33	1790.00	1795.00	1790.00	+80.00	2	1758
10:44:15	1790.00	1795.00	1795.00	+85.00	1	1756
10:43:13	1790.00	1795.00	1795.00	+85.00	1	1755
10:43:10	1790.00	1795.00	1795.00	+85.00	1	1754
10:42:13	1795.00	1800.00	1795.00	+85.00	1	1753
10:42:05	1790.00	1800.00	1800.00	+90.00	1	1752
10:41:36	1795.00	1800.00	1795.00	+85.00	1	1751
10:41:34	1795.00	1800.00	1795.00	+85.00	1	1750
10:41:27	1795.00	1800.00	1795.00	+85.00	1	1749
10:41:20	1795.00	1800.00	1795.00	+85.00	1	1748
10:41:05	1795.00	1800.00	1795.00	+85.00	1	1747
10:41:00	1790.00	1795.00	1795.00	+85.00	1	1746
10:40:53	1790.00	1795.00	1795.00	+85.00	1	1745
10:40:36	1790.00	1795.00	1795.00	+85.00	3	1744
10:40:05	1790.00	1795.00	1795.00	+85.00	1	1741
10:40:02	1790.00	1795.00	1795.00	+85.00	1	1740
10:40:01	1790.00	1795.00	1795.00	+85.00	1	1739
10:39:55	1790.00	1795.00	1795.00	+85.00	1	1738
10:38:50	1785.00	1795.00	1795.00	+85.00	1	1737
10:38:43	1790.00	1795.00	1790.00	+80.00	1	1736
10:38:40	1790.00	1795.00	1790.00	+80.00	1	1735
10:38:08	1790.00	1795.00	1790.00	+80.00	1	1734
10:38:06	1790.00	1795.00	1790.00	+80.00	1	1733
10:37:45	1785.00	1795.00	1795.00	+85.00	1	1732
10:37:35	1785.00	1790.00	1790.00	+80.00	1	1731
10:36:40	1785.00	1795.00	1795.00	+85.00	1	1730
10:36:08	1790.00	1795.00	1790.00	+80.00	2	1729
10:35:36	1785.00	1790.00	1790.00	+80.00	1	1727
10:35:32	1785.00	1790.00	1790.00	+80.00	1	1726
10:35:28	1785.00	1790.00	1790.00	+80.00	1	1725
10:34:31	1785.00	1790.00	1790.00	+80.00	1	1724
10:33:44	1785.00	1790.00	1790.00	+80.00	1	1723
10:33:28	1785.00	1790.00	1790.00	+80.00	1	1722
10:33:25	1785.00	1790.00	1790.00	+80.00	1	1721
10:32:45	1780.00	1785.00	1780.00	+70.00	1	1720
10:32:45	1785.00	1790.00	1785.00	+75.00	2	1719
10:32:45	1785.00	1790.00	1785.00	+75.00	5	1717
10:32:45	1785.00	1790.00	1785.00	+75.00	1	1712
10:32:45	1785.00	1790.00	1785.00	+75.00	1	1711
10:32:45	1785.00	1790.00	1785.00	+75.00	1	1710
10:32:45	1785.00	1790.00	1785.00	+75.00	1	1709
10:32:45	1785.00	1790.00	1785.00	+75.00	1	1708
10:32:24	1790.00	1795.00	1790.00	+80.00	14	1707
10:32:20	1790.00	1795.00	1795.00	+85.00	1	1693
10:31:15	1790.00	1795.00	1795.00	+85.00	1	1692
10:30:42	1790.00	1795.00	1795.00	+85.00	1	1691
10:30:10	1790.00	1795.00	1795.00	+85.00	1	1690
10:29:46	1790.00	1795.00	1790.00	+80.00	1	1689
10:29:05	1790.00	1795.00	1795.00	+85.00	1	1688
10:28:56	1790.00	1795.00	1795.00	+85.00	1	1687
10:28:34	1795.00	1800.00	1795.00	+85.00	1	1686
10:28:27	1795.00	1800.00	1795.00	+85.00	5	1685
10:28:17	1795.00	1800.00	1800.00	+90.00	1	1680
10:28:00	1795.00	1800.00	1800.00	+90.00	1	1679
10:27:15	1790.00	1800.00	1800.00	+90.00	1	1678
10:26:56	1790.00	1800.00	1800.00	+90.00	1	1677
10:26:39	1790.00	1795.00	1795.00	+85.00	1	1676
10:26:22	1795.00	1800.00	1795.00	+85.00	1	1675
10:26:14	1795.00	1800.00	1795.00	+85.00	12	1674
10:25:51	1790.00	1800.00	1800.00	+90.00	1	1662
10:25:24	1795.00	1800.00	1795.00	+85.00	1	1661
10:25:24	1790.00	1795.00	1795.00	+85.00	1	1660
10:25:20	1790.00	1795.00	1795.00	+85.00	1	1659
10:25:15	1790.00	1795.00	1795.00	+85.00	1	1658
10:24:46	1790.00	1795.00	1795.00	+85.00	1	1657
10:24:30	1790.00	1795.00	1790.00	+80.00	1	1656
10:23:55	1790.00	1795.00	1795.00	+85.00	2	1655
10:23:41	1790.00	1795.00	1795.00	+85.00	1	1653
10:23:16	1790.00	1795.00	1795.00	+85.00	1	1652
10:23:15	1790.00	1795.00	1795.00	+85.00	1	1651
10:22:36	1790.00	1795.00	1795.00	+85.00	1	1650
10:21:58	1785.00	1790.00	1790.00	+80.00	1	1649
10:21:45	1785.00	1790.00	1785.00	+75.00	1	1648
10:21:30	1785.00	1790.00	1790.00	+80.00	1	1647
10:20:48	1780.00	1785.00	1785.00	+75.00	1	1646
10:20:26	1785.00	1790.00	1785.00	+75.00	1	1645
10:20:25	1785.00	1790.00	1790.00	+80.00	1	1644
10:20:21	1785.00	1790.00	1785.00	+75.00	4	1643
10:19:20	1780.00	1785.00	1785.00	+75.00	1	1639
10:19:12	1780.00	1785.00	1785.00	+75.00	2	1638
10:19:12	1780.00	1785.00	1785.00	+75.00	1	1636
10:18:57	1780.00	1785.00	1785.00	+75.00	1	1635
10:18:40	1780.00	1785.00	1785.00	+75.00	1	1634
10:18:29	1780.00	1785.00	1785.00	+75.00	1	1633
10:18:15	1780.00	1785.00	1785.00	+75.00	1	1632
10:17:46	1785.00	1790.00	1785.00	+75.00	9	1631
10:17:46	1785.00	1790.00	1785.00	+75.00	5	1622
10:17:10	1785.00	1790.00	1790.00	+80.00	1	1617
10:16:10	1785.00	1795.00	1785.00	+75.00	1	1616
10:16:05	1785.00	1795.00	1795.00	+85.00	1	1615
10:16:05	1790.00	1795.00	1790.00	+80.00	9	1614
10:15:57	1795.00	1800.00	1795.00	+85.00	1	1605
10:15:47	1795.00	1800.00	1795.00	+85.00	2	1604
10:15:20	1795.00	1800.00	1795.00	+85.00	1	1602
10:15:00	1790.00	1800.00	1800.00	+90.00	1	1601
10:14:49	1790.00	1795.00	1795.00	+85.00	1	1600
10:13:55	1790.00	1795.00	1795.00	+85.00	1	1599
10:13:43	1790.00	1795.00	1795.00	+85.00	1	1598
10:12:50	1790.00	1795.00	1795.00	+85.00	1	1597
10:12:27	1790.00	1795.00	1790.00	+80.00	2	1596
10:12:16	1795.00	1800.00	1795.00	+85.00	1	1594
10:11:54	1795.00	1800.00	1795.00	+85.00	1	1593
10:11:45	1790.00	1800.00	1800.00	+90.00	1	1592
10:11:21	1795.00	1800.00	1795.00	+85.00	1	1591
10:10:57	1795.00	1800.00	1795.00	+85.00	1	1590
10:10:40	1790.00	1800.00	1800.00	+90.00	1	1589
10:10:23	1795.00	1800.00	1795.00	+85.00	1	1588
10:09:49	1790.00	1795.00	1795.00	+85.00	1	1587
10:09:38	1790.00	1795.00	1795.00	+85.00	1	1586
10:09:35	1790.00	1795.00	1795.00	+85.00	1	1585
10:09:35	1790.00	1795.00	1795.00	+85.00	1	1584
10:08:31	1790.00	1795.00	1795.00	+85.00	1	1583
10:07:26	1790.00	1795.00	1795.00	+85.00	1	1582
10:06:21	1790.00	1795.00	1795.00	+85.00	1	1581
10:06:17	1790.00	1795.00	1795.00	+85.00	2	1580
10:05:16	1785.00	1795.00	1795.00	+85.00	1	1578
10:04:52	1785.00	1790.00	1790.00	+80.00	1	1577
10:04:26	1790.00	1795.00	1790.00	+80.00	1	1576
10:04:26	1790.00	1795.00	1790.00	+80.00	8	1575
10:04:11	1790.00	1795.00	1795.00	+85.00	1	1567
10:03:13	1790.00	1795.00	1790.00	+80.00	1	1566
10:03:06	1790.00	1795.00	1795.00	+85.00	1	1565
10:02:39	1790.00	1795.00	1790.00	+80.00	1	1564
10:02:08	1790.00	1795.00	1795.00	+85.00	1	1563
10:02:01	1790.00	1795.00	1795.00	+85.00	1	1562
10:01:56	1790.00	1795.00	1795.00	+85.00	1	1561
10:01:32	1790.00	1795.00	1795.00	+85.00	1	1560
10:01:23	1790.00	1795.00	1795.00	+85.00	1	1559
10:00:56	1790.00	1795.00	1795.00	+85.00	1	1558
10:00:35	1790.00	1795.00	1795.00	+85.00	1	1557
10:00:32	1790.00	1795.00	1795.00	+85.00	1	1556
10:00:32	1790.00	1795.00	1795.00	+85.00	1	1555
10:00:23	1790.00	1795.00	1790.00	+80.00	1	1554
09:59:51	1790.00	1795.00	1795.00	+85.00	1	1553
09:59:50	1790.00	1795.00	1790.00	+80.00	1	1552
09:59:47	1790.00	1795.00	1790.00	+80.00	1	1551
09:59:00	1785.00	1790.00	1790.00	+80.00	1	1550
09:58:47	1785.00	1790.00	1785.00	+75.00	1	1549
09:58:45	1785.00	1790.00	1790.00	+80.00	1	1548
09:58:16	1775.00	1785.00	1785.00	+75.00	1	1547
09:58:16	1780.00	1790.00	1775.00	+65.00	8	1546
09:58:16	1780.00	1790.00	1780.00	+70.00	12	1538
09:58:05	1785.00	1790.00	1785.00	+75.00	13	1526
09:58:05	1785.00	1790.00	1785.00	+75.00	1	1513
09:57:40	1785.00	1790.00	1790.00	+80.00	1	1512
09:57:29	1785.00	1790.00	1790.00	+80.00	1	1511
09:56:35	1785.00	1790.00	1790.00	+80.00	1	1510
09:56:32	1785.00	1790.00	1790.00	+80.00	1	1509
09:55:55	1785.00	1790.00	1790.00	+80.00	1	1508
09:55:52	1785.00	1790.00	1790.00	+80.00	1	1507
09:55:40	1785.00	1790.00	1790.00	+80.00	1	1506
09:55:31	1785.00	1790.00	1790.00	+80.00	1	1505
09:55:14	1785.00	1790.00	1790.00	+80.00	1	1504
09:55:14	1785.00	1790.00	1785.00	+75.00	1	1503
09:55:14	1785.00	1790.00	1785.00	+75.00	1	1502
09:55:14	1790.00	1795.00	1790.00	+80.00	4	1501
09:55:14	1790.00	1795.00	1790.00	+80.00	3	1497
09:54:51	1795.00	1800.00	1795.00	+85.00	12	1494
09:54:26	1795.00	1800.00	1800.00	+90.00	1	1482
09:54:13	1795.00	1800.00	1800.00	+90.00	1	1481
09:53:24	1795.00	1800.00	1800.00	+90.00	1	1480
09:53:21	1795.00	1800.00	1800.00	+90.00	1	1479
09:53:15	1795.00	1800.00	1800.00	+90.00	2	1478
09:53:10	1800.00	1805.00	1800.00	+90.00	1	1476
09:53:05	1795.00	1800.00	1800.00	+90.00	1	1475
09:53:00	1795.00	1800.00	1800.00	+90.00	1	1474
09:52:46	1795.00	1800.00	1800.00	+90.00	1	1473
09:52:25	1800.00	1805.00	1800.00	+90.00	1	1472
09:52:16	1795.00	1800.00	1800.00	+90.00	1	1471
09:51:53	1800.00	1805.00	1800.00	+90.00	6	1470
09:51:26	1800.00	1805.00	1805.00	+95.00	1	1464
09:51:23	1800.00	1805.00	1805.00	+95.00	1	1463
09:51:10	1800.00	1805.00	1805.00	+95.00	1	1462
09:50:53	1800.00	1805.00	1805.00	+95.00	2	1461
09:50:47	1800.00	1805.00	1805.00	+95.00	1	1459
09:50:44	1800.00	1805.00	1805.00	+95.00	2	1458
09:50:44	1800.00	1805.00	1805.00	+95.00	1	1456
09:50:41	1800.00	1805.00	1805.00	+95.00	1	1455
09:50:38	1800.00	1805.00	1805.00	+95.00	3	1454
09:50:25	1800.00	1805.00	1805.00	+95.00	1	1451
09:50:07	1800.00	1805.00	1805.00	+95.00	1	1450
09:50:05	1800.00	1805.00	1805.00	+95.00	1	1449
09:49:58	1800.00	1805.00	1805.00	+95.00	1	1448
09:49:41	1800.00	1805.00	1805.00	+95.00	1	1447
09:49:37	1800.00	1805.00	1805.00	+95.00	1	1446
09:49:36	1800.00	1805.00	1805.00	+95.00	1	1445
09:49:23	1800.00	1805.00	1805.00	+95.00	1	1444
09:49:21	1800.00	1805.00	1805.00	+95.00	2	1443
09:49:21	1795.00	1800.00	1800.00	+90.00	1	1441
09:49:18	1790.00	1800.00	1805.00	+95.00	2	1440
09:49:18	1790.00	1800.00	1800.00	+90.00	8	1438
09:49:02	1795.00	1800.00	1795.00	+85.00	1	1430
09:49:00	1790.00	1795.00	1795.00	+85.00	1	1429
09:48:46	1795.00	1800.00	1795.00	+85.00	1	1428
09:48:34	1790.00	1800.00	1800.00	+90.00	3	1427
09:48:34	1790.00	1795.00	1795.00	+85.00	1	1424
09:48:32	1795.00	1800.00	1795.00	+85.00	1	1423
09:48:17	1790.00	1800.00	1800.00	+90.00	1	1422
09:47:59	1795.00	1800.00	1795.00	+85.00	1	1421
09:47:57	1790.00	1795.00	1795.00	+85.00	1	1420
09:47:55	1790.00	1795.00	1795.00	+85.00	1	1419
09:47:41	1790.00	1795.00	1795.00	+85.00	1	1418
09:47:36	1790.00	1795.00	1795.00	+85.00	1	1417
09:47:28	1790.00	1795.00	1795.00	+85.00	1	1416
09:47:26	1790.00	1795.00	1795.00	+85.00	2	1415
09:46:50	1790.00	1795.00	1795.00	+85.00	1	1413
09:46:32	1790.00	1795.00	1795.00	+85.00	1	1412
09:46:31	1790.00	1795.00	1790.00	+80.00	1	1411
09:46:22	1790.00	1795.00	1790.00	+80.00	1	1410
09:46:22	1790.00	1800.00	1790.00	+80.00	8	1409
09:46:16	1790.00	1795.00	1795.00	+85.00	1	1401
09:46:11	1790.00	1800.00	1800.00	+90.00	1	1400
09:45:50	1795.00	1800.00	1795.00	+85.00	1	1399
09:45:46	1790.00	1795.00	1795.00	+85.00	1	1398
09:45:29	1795.00	1800.00	1795.00	+85.00	3	1397
09:45:24	1790.00	1800.00	1800.00	+90.00	1	1394
09:45:24	1795.00	1800.00	1795.00	+85.00	9	1393
09:45:17	1800.00	1805.00	1800.00	+90.00	1	1384
09:45:17	1800.00	1805.00	1800.00	+90.00	1	1383
09:45:16	1795.00	1800.00	1800.00	+90.00	3	1382
09:45:06	1800.00	1805.00	1800.00	+90.00	9	1379
09:45:06	1800.00	1805.00	1800.00	+90.00	2	1370
09:45:05	1800.00	1805.00	1805.00	+95.00	1	1368
09:45:05	1800.00	1805.00	1805.00	+95.00	1	1367
09:45:02	1800.00	1805.00	1805.00	+95.00	1	1366
09:44:58	1800.00	1805.00	1805.00	+95.00	1	1365
09:44:55	1805.00	1810.00	1805.00	+95.00	1	1364
09:44:53	1800.00	1805.00	1805.00	+95.00	1	1363
09:44:52	1805.00	1810.00	1805.00	+95.00	1	1362
09:44:52	1800.00	1805.00	1805.00	+95.00	1	1361
09:44:50	1800.00	1805.00	1805.00	+95.00	1	1360
09:44:49	1800.00	1805.00	1805.00	+95.00	1	1359
09:44:41	1800.00	1805.00	1805.00	+95.00	1	1358
09:44:31	1800.00	1805.00	1805.00	+95.00	1	1357
09:44:25	1800.00	1805.00	1805.00	+95.00	1	1356
09:44:23	1800.00	1805.00	1805.00	+95.00	1	1355
09:44:03	1800.00	1805.00	1805.00	+95.00	2	1354
09:44:03	1800.00	1805.00	1800.00	+90.00	1	1352
09:43:52	1800.00	1805.00	1800.00	+90.00	1	1351
09:43:40	1795.00	1800.00	1800.00	+90.00	1	1350
09:43:38	1795.00	1800.00	1800.00	+90.00	1	1349
09:43:36	1795.00	1800.00	1800.00	+90.00	1	1348
09:43:34	1800.00	1805.00	1800.00	+90.00	1	1347
09:43:25	1800.00	1805.00	1800.00	+90.00	1	1346
09:43:22	1795.00	1800.00	1800.00	+90.00	1	1345
09:43:22	1795.00	1800.00	1800.00	+90.00	1	1344
09:42:49	1795.00	1800.00	1800.00	+90.00	2	1343
09:42:47	1795.00	1800.00	1800.00	+90.00	1	1341
09:42:47	1800.00	1805.00	1800.00	+90.00	1	1340
09:42:47	1800.00	1805.00	1800.00	+90.00	18	1339
09:42:41	1800.00	1805.00	1805.00	+95.00	2	1321
09:42:39	1800.00	1805.00	1805.00	+95.00	1	1319
09:42:31	1800.00	1805.00	1805.00	+95.00	1	1318
09:42:30	1800.00	1805.00	1805.00	+95.00	1	1317
09:42:28	1800.00	1805.00	1805.00	+95.00	1	1316
09:42:16	1800.00	1805.00	1805.00	+95.00	1	1315
09:42:11	1800.00	1805.00	1805.00	+95.00	1	1314
09:42:04	1805.00	1810.00	1805.00	+95.00	1	1313
09:42:01	1800.00	1805.00	1805.00	+95.00	1	1312
09:41:59	1805.00	1810.00	1805.00	+95.00	1	1311
09:41:59	1800.00	1805.00	1805.00	+95.00	1	1310
09:41:59	1800.00	1805.00	1805.00	+95.00	1	1309
09:41:55	1800.00	1805.00	1805.00	+95.00	1	1308
09:41:45	1800.00	1805.00	1805.00	+95.00	1	1307
09:41:43	1800.00	1805.00	1805.00	+95.00	1	1306
09:41:42	1800.00	1805.00	1805.00	+95.00	1	1305
09:41:42	1800.00	1805.00	1805.00	+95.00	1	1304
09:41:40	1800.00	1805.00	1805.00	+95.00	2	1303
09:41:40	1800.00	1805.00	1805.00	+95.00	1	1301
09:41:39	1800.00	1805.00	1805.00	+95.00	1	1300
09:41:38	1800.00	1805.00	1805.00	+95.00	2	1299
09:41:35	1800.00	1805.00	1805.00	+95.00	1	1297
09:41:33	1800.00	1805.00	1805.00	+95.00	1	1296
09:41:26	1800.00	1805.00	1805.00	+95.00	1	1295
09:41:18	1800.00	1805.00	1805.00	+95.00	1	1294
09:41:16	1800.00	1805.00	1800.00	+90.00	1	1293
09:41:05	1800.00	1805.00	1805.00	+95.00	1	1292
09:41:03	1800.00	1805.00	1805.00	+95.00	1	1291
09:41:00	1800.00	1805.00	1805.00	+95.00	1	1290
09:41:00	1800.00	1805.00	1805.00	+95.00	1	1289
09:40:59	1805.00	1810.00	1805.00	+95.00	5	1288
09:40:59	1805.00	1810.00	1805.00	+95.00	3	1283
09:40:59	1805.00	1810.00	1805.00	+95.00	4	1280
09:40:57	1805.00	1810.00	1810.00	+100.00	1	1276
09:40:51	1805.00	1810.00	1810.00	+100.00	1	1275
09:40:46	1805.00	1810.00	1810.00	+100.00	1	1274
09:40:41	1805.00	1810.00	1810.00	+100.00	5	1273
09:40:39	1805.00	1810.00	1805.00	+95.00	1	1268
09:40:36	1800.00	1805.00	1805.00	+95.00	10	1267
09:40:31	1800.00	1805.00	1805.00	+95.00	2	1257
09:40:29	1800.00	1805.00	1805.00	+95.00	1	1255
09:40:29	1800.00	1805.00	1805.00	+95.00	1	1254
09:40:25	1800.00	1805.00	1805.00	+95.00	1	1253
09:40:22	1800.00	1805.00	1805.00	+95.00	5	1252
09:40:21	1800.00	1805.00	1805.00	+95.00	1	1247
09:40:21	1800.00	1805.00	1805.00	+95.00	1	1246
09:40:19	1795.00	1800.00	1800.00	+90.00	24	1245
09:40:19	1795.00	1800.00	1800.00	+90.00	4	1221
09:40:19	1795.00	1800.00	1800.00	+90.00	1	1217
09:40:10	1795.00	1800.00	1800.00	+90.00	1	1216
09:40:07	1795.00	1800.00	1800.00	+90.00	1	1215
09:40:06	1795.00	1800.00	1800.00	+90.00	1	1214
09:40:03	1795.00	1800.00	1800.00	+90.00	3	1213
09:40:02	1795.00	1800.00	1800.00	+90.00	1	1210
09:39:59	1790.00	1800.00	1800.00	+90.00	20	1209
09:39:55	1795.00	1800.00	1800.00	+90.00	1	1189
09:39:45	1795.00	1800.00	1800.00	+90.00	2	1188
09:39:45	1795.00	1800.00	1795.00	+85.00	1	1186
09:39:45	1790.00	1795.00	1795.00	+85.00	5	1185
09:39:45	1790.00	1795.00	1795.00	+85.00	2	1180
09:39:45	1790.00	1795.00	1795.00	+85.00	5	1178
09:39:45	1790.00	1795.00	1795.00	+85.00	1	1173
09:39:45	1790.00	1795.00	1795.00	+85.00	16	1172
09:39:44	1790.00	1795.00	1795.00	+85.00	1	1156
09:39:35	1785.00	1790.00	1790.00	+80.00	1	1155
09:39:34	1785.00	1790.00	1790.00	+80.00	2	1154
09:39:22	1785.00	1790.00	1790.00	+80.00	1	1152
09:39:15	1785.00	1790.00	1790.00	+80.00	1	1151
09:38:55	1785.00	1790.00	1790.00	+80.00	1	1150
09:38:45	1790.00	1795.00	1790.00	+80.00	1	1149
09:38:43	1790.00	1795.00	1790.00	+80.00	1	1148
09:38:41	1790.00	1795.00	1790.00	+80.00	1	1147
09:38:32	1790.00	1795.00	1790.00	+80.00	1	1146
09:38:30	1790.00	1795.00	1790.00	+80.00	1	1145
09:38:27	1790.00	1795.00	1790.00	+80.00	1	1144
09:38:13	1790.00	1795.00	1790.00	+80.00	1	1143
09:38:10	1790.00	1795.00	1795.00	+85.00	1	1142
09:37:39	1785.00	1790.00	1790.00	+80.00	1	1141
09:37:27	1790.00	1795.00	1790.00	+80.00	1	1140
09:37:17	1790.00	1795.00	1790.00	+80.00	1	1139
09:37:15	1785.00	1790.00	1790.00	+80.00	1	1138
09:37:05	1785.00	1795.00	1795.00	+85.00	1	1137
09:36:55	1790.00	1795.00	1790.00	+80.00	1	1136
09:36:55	1785.00	1790.00	1790.00	+80.00	3	1135
09:36:53	1785.00	1790.00	1790.00	+80.00	1	1132
09:36:28	1785.00	1790.00	1790.00	+80.00	1	1131
09:36:16	1785.00	1790.00	1790.00	+80.00	1	1130
09:36:00	1785.00	1790.00	1790.00	+80.00	1	1129
09:35:57	1785.00	1790.00	1790.00	+80.00	1	1128
09:35:46	1785.00	1790.00	1785.00	+75.00	1	1127
09:35:34	1780.00	1785.00	1785.00	+75.00	1	1126
09:35:34	1780.00	1785.00	1785.00	+75.00	1	1125
09:35:14	1785.00	1790.00	1785.00	+75.00	1	1124
09:35:10	1785.00	1790.00	1785.00	+75.00	1	1123
09:35:02	1785.00	1790.00	1785.00	+75.00	5	1122
09:35:02	1785.00	1790.00	1785.00	+75.00	4	1117
09:34:55	1785.00	1790.00	1790.00	+80.00	1	1113
09:34:54	1785.00	1790.00	1790.00	+80.00	1	1112
09:34:51	1785.00	1790.00	1790.00	+80.00	1	1111
09:34:45	1785.00	1790.00	1790.00	+80.00	2	1110
09:34:40	1785.00	1790.00	1790.00	+80.00	1	1108
09:34:34	1790.00	1795.00	1790.00	+80.00	1	1107
09:34:32	1790.00	1795.00	1790.00	+80.00	1	1106
09:34:29	1785.00	1790.00	1790.00	+80.00	1	1105
09:34:25	1790.00	1795.00	1790.00	+80.00	1	1104
09:34:25	1785.00	1790.00	1790.00	+80.00	1	1103
09:34:15	1790.00	1795.00	1790.00	+80.00	1	1102
09:34:14	1790.00	1795.00	1790.00	+80.00	1	1101
09:34:12	1790.00	1795.00	1790.00	+80.00	1	1100
09:34:11	1790.00	1795.00	1790.00	+80.00	1	1099
09:34:10	1785.00	1790.00	1790.00	+80.00	1	1098
09:34:08	1785.00	1790.00	1790.00	+80.00	1	1097
09:34:06	1790.00	1795.00	1790.00	+80.00	1	1096
09:34:04	1785.00	1795.00	1795.00	+85.00	1	1095
09:34:03	1790.00	1795.00	1790.00	+80.00	4	1094
09:34:03	1790.00	1795.00	1795.00	+85.00	1	1090
09:33:55	1790.00	1795.00	1795.00	+85.00	2	1089
09:33:53	1790.00	1795.00	1795.00	+85.00	5	1087
09:33:51	1790.00	1795.00	1795.00	+85.00	1	1082
09:33:50	1790.00	1795.00	1795.00	+85.00	1	1081
09:33:49	1790.00	1795.00	1795.00	+85.00	1	1080
09:33:46	1790.00	1795.00	1795.00	+85.00	1	1079
09:33:41	1785.00	1795.00	1795.00	+85.00	10	1078
09:33:41	1790.00	1795.00	1790.00	+80.00	1	1068
09:33:25	1790.00	1795.00	1790.00	+80.00	1	1067
09:33:24	1790.00	1795.00	1790.00	+80.00	1	1066
09:33:20	1785.00	1790.00	1790.00	+80.00	1	1065
09:33:18	1790.00	1795.00	1790.00	+80.00	1	1064
09:33:15	1790.00	1795.00	1790.00	+80.00	1	1063
09:33:12	1790.00	1795.00	1790.00	+80.00	1	1062
09:33:11	1785.00	1795.00	1795.00	+85.00	1	1061
09:33:10	1790.00	1795.00	1790.00	+80.00	1	1060
09:33:08	1785.00	1790.00	1790.00	+80.00	1	1059
09:33:03	1785.00	1790.00	1790.00	+80.00	1	1058
09:33:00	1785.00	1790.00	1790.00	+80.00	1	1057
09:32:59	1785.00	1790.00	1790.00	+80.00	1	1056
09:32:58	1790.00	1795.00	1790.00	+80.00	2	1055
09:32:57	1785.00	1790.00	1790.00	+80.00	1	1053
09:32:57	1785.00	1790.00	1790.00	+80.00	1	1052
09:32:56	1785.00	1790.00	1790.00	+80.00	2	1051
09:32:50	1790.00	1795.00	1790.00	+80.00	2	1049
09:32:49	1790.00	1795.00	1790.00	+80.00	1	1047
09:32:45	1790.00	1795.00	1795.00	+85.00	1	1046
09:32:41	1790.00	1795.00	1790.00	+80.00	1	1045
09:32:40	1790.00	1795.00	1795.00	+85.00	1	1044
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1043
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1042
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1041
09:32:23	1785.00	1790.00	1790.00	+80.00	8	1040
09:32:23	1785.00	1790.00	1790.00	+80.00	5	1032
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1027
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1026
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1025
09:32:23	1785.00	1790.00	1790.00	+80.00	1	1024
09:32:16	1785.00	1790.00	1785.00	+75.00	1	1023
09:32:14	1785.00	1790.00	1785.00	+75.00	1	1022
09:32:01	1785.00	1790.00	1785.00	+75.00	1	1021
09:31:43	1780.00	1785.00	1785.00	+75.00	8	1020
09:31:43	1785.00	1790.00	1785.00	+75.00	2	1012
09:31:41	1780.00	1790.00	1790.00	+80.00	5	1010
09:31:41	1780.00	1790.00	1790.00	+80.00	1	1005
09:31:41	1780.00	1785.00	1785.00	+75.00	1	1004
09:31:37	1785.00	1790.00	1790.00	+80.00	1	1003
09:31:37	1780.00	1785.00	1785.00	+75.00	1	1002
09:31:32	1780.00	1790.00	1790.00	+80.00	1	1001
09:31:28	1780.00	1785.00	1785.00	+75.00	1	1000
09:31:28	1780.00	1785.00	1785.00	+75.00	5	999
09:31:28	1780.00	1785.00	1785.00	+75.00	1	994
09:31:28	1780.00	1785.00	1785.00	+75.00	8	993
09:31:28	1775.00	1785.00	1785.00	+75.00	13	985
09:31:28	1775.00	1780.00	1780.00	+70.00	14	972
09:30:42	1770.00	1775.00	1775.00	+65.00	1	958
09:30:42	1770.00	1775.00	1775.00	+65.00	1	957
09:30:36	1775.00	1780.00	1775.00	+65.00	1	956
09:30:36	1770.00	1775.00	1775.00	+65.00	1	955
09:30:33	1770.00	1775.00	1775.00	+65.00	1	954
09:30:21	1775.00	1780.00	1775.00	+65.00	1	953
09:30:18	1775.00	1780.00	1775.00	+65.00	1	952
09:30:10	1775.00	1780.00	1775.00	+65.00	1	951
09:30:00	1780.00	1785.00	1780.00	+70.00	1	950
09:29:59	1780.00	1785.00	1780.00	+70.00	1	949
09:29:44	1780.00	1785.00	1780.00	+70.00	1	948
09:29:41	1780.00	1785.00	1780.00	+70.00	2	947
09:29:37	1780.00	1785.00	1780.00	+70.00	1	945
09:29:31	1775.00	1780.00	1780.00	+70.00	3	944
09:29:31	1775.00	1780.00	1780.00	+70.00	3	941
09:29:31	1775.00	1780.00	1780.00	+70.00	1	938
09:29:31	1775.00	1780.00	1780.00	+70.00	11	937
09:29:31	1775.00	1780.00	1780.00	+70.00	1	926
09:29:27	1775.00	1780.00	1780.00	+70.00	2	925
09:29:25	1770.00	1775.00	1780.00	+70.00	3	923
09:29:25	1770.00	1775.00	1775.00	+65.00	7	920
09:29:12	1770.00	1775.00	1770.00	+60.00	1	913
09:29:07	1770.00	1775.00	1770.00	+60.00	1	912
09:28:54	1770.00	1775.00	1770.00	+60.00	2	911
09:28:39	1770.00	1775.00	1775.00	+65.00	1	909
09:28:26	1770.00	1775.00	1775.00	+65.00	1	908
09:28:02	1775.00	1780.00	1775.00	+65.00	4	907
09:28:01	1775.00	1780.00	1775.00	+65.00	1	903
09:28:00	1775.00	1780.00	1775.00	+65.00	3	902
09:27:24	1775.00	1780.00	1780.00	+70.00	1	899
09:27:21	1775.00	1780.00	1780.00	+70.00	1	898
09:27:19	1775.00	1780.00	1775.00	+65.00	1	897
09:27:15	1775.00	1780.00	1780.00	+70.00	1	896
09:27:07	1775.00	1780.00	1780.00	+70.00	1	895
09:26:50	1775.00	1780.00	1780.00	+70.00	1	894
09:26:50	1775.00	1780.00	1780.00	+70.00	1	893
09:26:48	1775.00	1780.00	1775.00	+65.00	2	892
09:26:43	1775.00	1780.00	1780.00	+70.00	1	890
09:26:41	1775.00	1780.00	1780.00	+70.00	2	889
09:26:22	1775.00	1780.00	1780.00	+70.00	1	887
09:26:20	1775.00	1780.00	1780.00	+70.00	1	886
09:26:18	1775.00	1780.00	1780.00	+70.00	1	885
09:26:15	1775.00	1780.00	1780.00	+70.00	1	884
09:26:06	1770.00	1775.00	1775.00	+65.00	6	883
09:25:46	1770.00	1775.00	1775.00	+65.00	1	877
09:25:41	1770.00	1775.00	1775.00	+65.00	1	876
09:25:40	1770.00	1775.00	1775.00	+65.00	1	875
09:25:10	1765.00	1775.00	1775.00	+65.00	1	874
09:24:34	1770.00	1775.00	1770.00	+60.00	1	873
09:24:19	1765.00	1770.00	1770.00	+60.00	5	872
09:24:09	1760.00	1765.00	1765.00	+55.00	2	867
09:24:05	1760.00	1770.00	1770.00	+60.00	1	865
09:24:01	1760.00	1765.00	1765.00	+55.00	1	864
09:23:49	1760.00	1765.00	1760.00	+50.00	4	863
09:23:49	1760.00	1765.00	1765.00	+55.00	1	859
09:23:37	1760.00	1765.00	1765.00	+55.00	1	858
09:23:37	1760.00	1765.00	1765.00	+55.00	1	857
09:23:28	1760.00	1765.00	1765.00	+55.00	1	856
09:23:21	1760.00	1765.00	1765.00	+55.00	1	855
09:23:12	1760.00	1770.00	1760.00	+50.00	1	854
09:23:00	1760.00	1765.00	1765.00	+55.00	1	853
09:22:58	1760.00	1765.00	1765.00	+55.00	1	852
09:22:53	1765.00	1770.00	1765.00	+55.00	3	851
09:22:53	1765.00	1770.00	1765.00	+55.00	2	848
09:22:51	1765.00	1770.00	1770.00	+60.00	1	846
09:22:40	1765.00	1770.00	1770.00	+60.00	2	845
09:22:34	1765.00	1770.00	1770.00	+60.00	1	843
09:21:55	1765.00	1770.00	1770.00	+60.00	1	842
09:21:40	1760.00	1765.00	1765.00	+55.00	2	841
09:21:30	1760.00	1765.00	1765.00	+55.00	1	839
09:21:28	1760.00	1765.00	1765.00	+55.00	1	838
09:21:25	1765.00	1770.00	1765.00	+55.00	8	837
09:21:24	1765.00	1770.00	1765.00	+55.00	2	829
09:21:18	1765.00	1770.00	1770.00	+60.00	1	827
09:21:16	1765.00	1770.00	1770.00	+60.00	1	826
09:21:09	1770.00	1775.00	1770.00	+60.00	2	825
09:21:09	1770.00	1775.00	1770.00	+60.00	5	823
09:21:09	1770.00	1775.00	1770.00	+60.00	7	818
09:21:04	1775.00	1780.00	1775.00	+65.00	5	811
09:21:03	1775.00	1780.00	1775.00	+65.00	1	806
09:20:54	1775.00	1780.00	1775.00	+65.00	2	805
09:20:50	1775.00	1780.00	1780.00	+70.00	1	803
09:20:39	1775.00	1780.00	1780.00	+70.00	1	802
09:20:33	1775.00	1780.00	1780.00	+70.00	1	801
09:20:28	1775.00	1780.00	1775.00	+65.00	1	800
09:20:22	1775.00	1780.00	1780.00	+70.00	1	799
09:20:06	1780.00	1785.00	1780.00	+70.00	1	798
09:20:05	1780.00	1785.00	1780.00	+70.00	1	797
09:20:04	1780.00	1785.00	1780.00	+70.00	1	796
09:19:53	1775.00	1780.00	1780.00	+70.00	1	795
09:19:51	1775.00	1780.00	1780.00	+70.00	1	794
09:19:46	1780.00	1785.00	1780.00	+70.00	1	793
09:19:46	1775.00	1785.00	1785.00	+75.00	1	792
09:19:45	1780.00	1785.00	1780.00	+70.00	3	791
09:19:44	1780.00	1785.00	1780.00	+70.00	1	788
09:19:42	1775.00	1780.00	1780.00	+70.00	2	787
09:19:41	1775.00	1780.00	1780.00	+70.00	1	785
09:19:40	1775.00	1780.00	1780.00	+70.00	1	784
09:19:35	1775.00	1780.00	1780.00	+70.00	1	783
09:19:24	1780.00	1785.00	1780.00	+70.00	1	782
09:19:21	1775.00	1780.00	1780.00	+70.00	1	781
09:19:20	1775.00	1780.00	1780.00	+70.00	1	780
09:19:16	1775.00	1780.00	1780.00	+70.00	1	779
09:19:08	1775.00	1780.00	1780.00	+70.00	1	778
09:19:07	1780.00	1785.00	1780.00	+70.00	2	777
09:19:07	1780.00	1785.00	1780.00	+70.00	3	775
09:18:57	1780.00	1785.00	1780.00	+70.00	1	772
09:18:41	1780.00	1785.00	1780.00	+70.00	1	771
09:18:41	1780.00	1785.00	1785.00	+75.00	1	770
09:18:39	1780.00	1785.00	1785.00	+75.00	3	769
09:18:37	1780.00	1785.00	1785.00	+75.00	2	766
09:18:24	1780.00	1785.00	1785.00	+75.00	5	764
09:18:24	1775.00	1780.00	1780.00	+70.00	63	759
09:18:24	1775.00	1780.00	1780.00	+70.00	14	696
09:18:24	1775.00	1780.00	1780.00	+70.00	12	682
09:18:24	1770.00	1775.00	1775.00	+65.00	3	670
09:18:24	1770.00	1775.00	1775.00	+65.00	19	667
09:18:24	1770.00	1775.00	1775.00	+65.00	1	648
09:18:24	1770.00	1775.00	1775.00	+65.00	1	647
09:18:04	1770.00	1775.00	1770.00	+60.00	1	646
09:17:54	1770.00	1775.00	1775.00	+65.00	1	645
09:17:36	1770.00	1775.00	1775.00	+65.00	1	644
09:17:27	1770.00	1775.00	1770.00	+60.00	1	643
09:17:04	1770.00	1775.00	1775.00	+65.00	1	642
09:16:57	1770.00	1775.00	1775.00	+65.00	1	641
09:16:54	1770.00	1775.00	1770.00	+60.00	1	640
09:16:49	1770.00	1775.00	1775.00	+65.00	1	639
09:16:30	1770.00	1775.00	1775.00	+65.00	1	638
09:16:09	1770.00	1775.00	1770.00	+60.00	1	637
09:16:03	1770.00	1775.00	1770.00	+60.00	2	636
09:15:45	1770.00	1775.00	1770.00	+60.00	1	634
09:15:26	1765.00	1775.00	1775.00	+65.00	1	633
09:15:20	1770.00	1775.00	1770.00	+60.00	1	632
09:15:18	1770.00	1775.00	1770.00	+60.00	1	631
09:15:11	1770.00	1775.00	1770.00	+60.00	1	630
09:15:05	1770.00	1775.00	1770.00	+60.00	1	629
09:14:58	1770.00	1775.00	1770.00	+60.00	2	628
09:14:46	1770.00	1775.00	1770.00	+60.00	1	626
09:14:46	1770.00	1775.00	1770.00	+60.00	1	625
09:14:21	1770.00	1775.00	1775.00	+65.00	1	624
09:14:12	1770.00	1775.00	1770.00	+60.00	1	623
09:13:59	1770.00	1775.00	1770.00	+60.00	1	622
09:13:47	1765.00	1770.00	1770.00	+60.00	5	621
09:13:45	1770.00	1775.00	1770.00	+60.00	1	616
09:13:32	1765.00	1775.00	1775.00	+65.00	1	615
09:13:31	1765.00	1770.00	1770.00	+60.00	1	614
09:13:31	1770.00	1775.00	1770.00	+60.00	1	613
09:13:16	1765.00	1775.00	1775.00	+65.00	1	612
09:13:16	1770.00	1775.00	1770.00	+60.00	1	611
09:13:12	1770.00	1775.00	1770.00	+60.00	1	610
09:13:10	1770.00	1775.00	1770.00	+60.00	1	609
09:13:06	1770.00	1775.00	1770.00	+60.00	1	608
09:13:05	1770.00	1775.00	1770.00	+60.00	1	607
09:13:04	1770.00	1775.00	1770.00	+60.00	1	606
09:13:01	1770.00	1775.00	1770.00	+60.00	1	605
09:12:51	1770.00	1775.00	1770.00	+60.00	1	604
09:12:46	1770.00	1775.00	1770.00	+60.00	1	603
09:12:11	1765.00	1770.00	1770.00	+60.00	1	602
09:12:11	1765.00	1775.00	1775.00	+65.00	1	601
09:12:08	1770.00	1775.00	1770.00	+60.00	1	600
09:12:08	1765.00	1770.00	1775.00	+65.00	9	599
09:12:08	1765.00	1770.00	1770.00	+60.00	1	590
09:12:02	1765.00	1770.00	1770.00	+60.00	1	589
09:11:54	1770.00	1775.00	1770.00	+60.00	1	588
09:11:41	1765.00	1770.00	1770.00	+60.00	1	587
09:11:26	1770.00	1775.00	1770.00	+60.00	3	586
09:11:16	1770.00	1775.00	1770.00	+60.00	1	583
09:11:14	1770.00	1775.00	1775.00	+65.00	1	582
09:11:05	1765.00	1775.00	1775.00	+65.00	1	581
09:11:01	1765.00	1770.00	1770.00	+60.00	4	580
09:11:01	1765.00	1770.00	1770.00	+60.00	6	576
09:10:54	1765.00	1770.00	1765.00	+55.00	1	570
09:10:47	1760.00	1765.00	1765.00	+55.00	1	569
09:10:32	1765.00	1770.00	1765.00	+55.00	3	568
09:10:00	1760.00	1770.00	1770.00	+60.00	1	565
09:10:00	1760.00	1765.00	1765.00	+55.00	1	564
09:09:40	1765.00	1770.00	1770.00	+60.00	1	563
09:09:38	1765.00	1770.00	1770.00	+60.00	1	562
09:09:32	1765.00	1770.00	1770.00	+60.00	1	561
09:09:29	1765.00	1770.00	1770.00	+60.00	1	560
09:09:28	1765.00	1770.00	1770.00	+60.00	1	559
09:09:23	1760.00	1765.00	1765.00	+55.00	8	558
09:09:09	1760.00	1765.00	1760.00	+50.00	1	550
09:09:04	1755.00	1760.00	1760.00	+50.00	2	549
09:09:00	1760.00	1765.00	1760.00	+50.00	1	547
09:08:55	1760.00	1765.00	1760.00	+50.00	1	546
09:08:50	1755.00	1760.00	1760.00	+50.00	1	545
09:08:50	1760.00	1765.00	1760.00	+50.00	1	544
09:08:50	1760.00	1765.00	1760.00	+50.00	1	543
09:08:44	1755.00	1760.00	1760.00	+50.00	1	542
09:08:34	1755.00	1760.00	1755.00	+45.00	1	541
09:08:29	1750.00	1755.00	1755.00	+45.00	1	540
09:08:20	1755.00	1760.00	1755.00	+45.00	1	539
09:08:19	1755.00	1765.00	1755.00	+45.00	1	538
09:08:18	1755.00	1765.00	1755.00	+45.00	2	537
09:08:17	1755.00	1765.00	1755.00	+45.00	1	535
09:08:17	1755.00	1765.00	1755.00	+45.00	1	534
09:08:11	1755.00	1760.00	1755.00	+45.00	1	533
09:08:03	1750.00	1760.00	1750.00	+40.00	5	532
09:08:03	1755.00	1760.00	1755.00	+45.00	4	527
09:08:03	1760.00	1765.00	1760.00	+50.00	5	523
09:08:03	1760.00	1765.00	1760.00	+50.00	6	518
09:08:02	1760.00	1765.00	1760.00	+50.00	1	512
09:07:56	1760.00	1765.00	1765.00	+55.00	1	511
09:07:49	1760.00	1765.00	1765.00	+55.00	1	510
09:07:48	1760.00	1765.00	1765.00	+55.00	1	509
09:07:47	1765.00	1770.00	1765.00	+55.00	2	508
09:07:46	1765.00	1770.00	1770.00	+60.00	1	506
09:07:31	1760.00	1770.00	1760.00	+50.00	1	505
09:07:25	1765.00	1770.00	1765.00	+55.00	1	504
09:07:22	1765.00	1770.00	1765.00	+55.00	1	503
09:07:05	1760.00	1765.00	1765.00	+55.00	2	502
09:07:02	1760.00	1765.00	1765.00	+55.00	2	500
09:07:01	1760.00	1765.00	1760.00	+50.00	1	498
09:06:59	1760.00	1765.00	1765.00	+55.00	2	497
09:06:56	1760.00	1765.00	1760.00	+50.00	1	495
09:06:53	1760.00	1765.00	1760.00	+50.00	1	494
09:06:51	1760.00	1765.00	1760.00	+50.00	1	493
09:06:49	1760.00	1765.00	1760.00	+50.00	1	492
09:06:49	1760.00	1765.00	1760.00	+50.00	1	491
09:06:39	1760.00	1765.00	1760.00	+50.00	3	490
09:06:19	1760.00	1765.00	1765.00	+55.00	1	487
09:06:18	1765.00	1770.00	1765.00	+55.00	1	486
09:06:13	1765.00	1770.00	1765.00	+55.00	2	485
09:06:11	1765.00	1770.00	1765.00	+55.00	1	483
09:06:02	1765.00	1770.00	1770.00	+60.00	1	482
09:05:57	1770.00	1775.00	1770.00	+60.00	7	481
09:05:57	1770.00	1775.00	1770.00	+60.00	1	474
09:05:56	1770.00	1775.00	1770.00	+60.00	1	473
09:05:56	1770.00	1775.00	1770.00	+60.00	3	472
09:05:46	1770.00	1780.00	1770.00	+60.00	1	469
09:05:46	1770.00	1780.00	1770.00	+60.00	1	468
09:05:45	1770.00	1780.00	1770.00	+60.00	1	467
09:05:44	1770.00	1775.00	1775.00	+65.00	1	466
09:05:44	1770.00	1775.00	1775.00	+65.00	1	465
09:05:40	1770.00	1775.00	1770.00	+60.00	1	464
09:05:40	1775.00	1780.00	1775.00	+65.00	1	463
09:05:40	1775.00	1780.00	1775.00	+65.00	2	462
09:05:40	1775.00	1780.00	1775.00	+65.00	1	460
09:05:34	1775.00	1780.00	1775.00	+65.00	1	459
09:05:31	1775.00	1780.00	1775.00	+65.00	1	458
09:05:26	1775.00	1780.00	1775.00	+65.00	3	457
09:05:25	1775.00	1780.00	1780.00	+70.00	1	454
09:05:25	1775.00	1780.00	1775.00	+65.00	1	453
09:05:23	1775.00	1780.00	1780.00	+70.00	1	452
09:05:13	1780.00	1785.00	1780.00	+70.00	1	451
09:05:13	1780.00	1785.00	1780.00	+70.00	1	450
09:05:12	1780.00	1785.00	1780.00	+70.00	1	449
09:05:11	1780.00	1785.00	1780.00	+70.00	1	448
09:05:10	1780.00	1785.00	1780.00	+70.00	1	447
09:05:10	1780.00	1785.00	1785.00	+75.00	1	446
09:05:08	1780.00	1785.00	1780.00	+70.00	1	445
09:05:08	1780.00	1785.00	1780.00	+70.00	1	444
09:05:07	1780.00	1785.00	1780.00	+70.00	3	443
09:05:02	1775.00	1780.00	1780.00	+70.00	2	440
09:05:02	1775.00	1780.00	1780.00	+70.00	1	438
09:05:01	1775.00	1780.00	1780.00	+70.00	1	437
09:05:00	1775.00	1780.00	1780.00	+70.00	1	436
09:04:56	1775.00	1780.00	1780.00	+70.00	1	435
09:04:56	1780.00	1785.00	1780.00	+70.00	4	434
09:04:56	1780.00	1785.00	1780.00	+70.00	1	430
09:04:55	1780.00	1785.00	1785.00	+75.00	2	429
09:04:54	1780.00	1785.00	1780.00	+70.00	1	427
09:04:51	1780.00	1785.00	1785.00	+75.00	2	426
09:04:50	1780.00	1785.00	1780.00	+70.00	1	424
09:04:48	1780.00	1785.00	1785.00	+75.00	1	423
09:04:46	1780.00	1785.00	1780.00	+70.00	1	422
09:04:41	1775.00	1780.00	1780.00	+70.00	1	421
09:04:41	1775.00	1780.00	1780.00	+70.00	1	420
09:04:40	1775.00	1780.00	1780.00	+70.00	1	419
09:04:39	1775.00	1780.00	1780.00	+70.00	3	418
09:04:38	1775.00	1780.00	1780.00	+70.00	1	415
09:04:38	1780.00	1785.00	1780.00	+70.00	3	414
09:04:37	1780.00	1785.00	1780.00	+70.00	1	411
09:04:35	1780.00	1785.00	1780.00	+70.00	1	410
09:04:33	1780.00	1785.00	1780.00	+70.00	1	409
09:04:33	1780.00	1785.00	1785.00	+75.00	1	408
09:04:27	1775.00	1785.00	1785.00	+75.00	1	407
09:04:27	1775.00	1780.00	1780.00	+70.00	1	406
09:04:27	1775.00	1785.00	1785.00	+75.00	1	405
09:04:26	1775.00	1785.00	1785.00	+75.00	1	404
09:04:26	1780.00	1785.00	1780.00	+70.00	4	403
09:04:26	1780.00	1785.00	1780.00	+70.00	1	399
09:04:20	1780.00	1785.00	1780.00	+70.00	1	398
09:04:17	1780.00	1785.00	1780.00	+70.00	1	397
09:04:16	1780.00	1785.00	1780.00	+70.00	1	396
09:04:15	1775.00	1780.00	1780.00	+70.00	1	395
09:04:13	1775.00	1780.00	1780.00	+70.00	1	394
09:04:11	1780.00	1785.00	1780.00	+70.00	1	393
09:04:11	1780.00	1785.00	1780.00	+70.00	1	392
09:04:11	1780.00	1785.00	1780.00	+70.00	1	391
09:04:10	1780.00	1785.00	1780.00	+70.00	1	390
09:04:05	1775.00	1780.00	1780.00	+70.00	1	389
09:04:04	1775.00	1780.00	1780.00	+70.00	1	388
09:04:03	1775.00	1785.00	1775.00	+65.00	1	387
09:04:02	1775.00	1780.00	1780.00	+70.00	1	386
09:04:02	1775.00	1780.00	1780.00	+70.00	1	385
09:04:01	1775.00	1780.00	1780.00	+70.00	1	384
09:04:00	1775.00	1780.00	1780.00	+70.00	9	383
09:04:00	1775.00	1780.00	1780.00	+70.00	1	374
09:04:00	1775.00	1780.00	1780.00	+70.00	1	373
09:03:56	1770.00	1775.00	1775.00	+65.00	2	372
09:03:56	1775.00	1780.00	1775.00	+65.00	2	370
09:03:54	1770.00	1775.00	1775.00	+65.00	1	368
09:03:54	1770.00	1775.00	1775.00	+65.00	1	367
09:03:54	1770.00	1775.00	1775.00	+65.00	1	366
09:03:53	1770.00	1775.00	1775.00	+65.00	1	365
09:03:53	1770.00	1775.00	1770.00	+60.00	1	364
09:03:52	1770.00	1775.00	1770.00	+60.00	1	363
09:03:51	1770.00	1775.00	1775.00	+65.00	1	362
09:03:51	1770.00	1775.00	1775.00	+65.00	2	361
09:03:50	1770.00	1775.00	1775.00	+65.00	1	359
09:03:49	1770.00	1775.00	1775.00	+65.00	2	358
09:03:48	1770.00	1775.00	1775.00	+65.00	1	356
09:03:47	1775.00	1780.00	1775.00	+65.00	8	355
09:03:46	1775.00	1780.00	1775.00	+65.00	3	347
09:03:46	1775.00	1780.00	1780.00	+70.00	3	344
09:03:44	1775.00	1780.00	1780.00	+70.00	1	341
09:03:43	1775.00	1780.00	1780.00	+70.00	1	340
09:03:43	1775.00	1780.00	1775.00	+65.00	1	339
09:03:43	1775.00	1780.00	1780.00	+70.00	1	338
09:03:40	1775.00	1780.00	1780.00	+70.00	1	337
09:03:39	1775.00	1780.00	1780.00	+70.00	1	336
09:03:37	1770.00	1775.00	1775.00	+65.00	4	335
09:03:37	1770.00	1775.00	1775.00	+65.00	1	331
09:03:37	1770.00	1775.00	1775.00	+65.00	14	330
09:03:37	1770.00	1775.00	1775.00	+65.00	5	316
09:03:37	1770.00	1775.00	1775.00	+65.00	5	311
09:03:37	1770.00	1775.00	1775.00	+65.00	3	306
09:03:27	1770.00	1775.00	1770.00	+60.00	1	303
09:03:26	1770.00	1775.00	1770.00	+60.00	1	302
09:03:24	1770.00	1775.00	1770.00	+60.00	1	301
09:03:23	1770.00	1775.00	1770.00	+60.00	1	300
09:03:23	1770.00	1775.00	1770.00	+60.00	1	299
09:03:22	1770.00	1775.00	1775.00	+65.00	1	298
09:03:18	1770.00	1775.00	1770.00	+60.00	1	297
09:03:13	1770.00	1775.00	1770.00	+60.00	1	296
09:03:11	1770.00	1775.00	1775.00	+65.00	1	295
09:03:03	1765.00	1770.00	1770.00	+60.00	5	294
09:03:03	1765.00	1770.00	1770.00	+60.00	2	289
09:03:03	1765.00	1770.00	1770.00	+60.00	1	287
09:03:03	1765.00	1770.00	1770.00	+60.00	6	286
09:03:02	1760.00	1765.00	1765.00	+55.00	15	280
09:02:59	1760.00	1765.00	1760.00	+50.00	1	265
09:02:56	1760.00	1765.00	1760.00	+50.00	1	264
09:02:54	1760.00	1765.00	1765.00	+55.00	1	263
09:02:52	1755.00	1760.00	1760.00	+50.00	10	262
09:02:48	1755.00	1760.00	1755.00	+45.00	1	252
09:02:47	1755.00	1760.00	1760.00	+50.00	2	251
09:02:45	1755.00	1760.00	1760.00	+50.00	1	249
09:02:43	1750.00	1755.00	1755.00	+45.00	1	248
09:02:43	1755.00	1760.00	1755.00	+45.00	1	247
09:02:40	1755.00	1760.00	1760.00	+50.00	1	246
09:02:39	1755.00	1760.00	1755.00	+45.00	1	245
09:02:31	1760.00	1765.00	1760.00	+50.00	4	244
09:02:29	1760.00	1765.00	1760.00	+50.00	1	240
09:02:28	1760.00	1765.00	1760.00	+50.00	1	239
09:02:23	1760.00	1770.00	1760.00	+50.00	1	238
09:02:21	1765.00	1770.00	1765.00	+55.00	1	237
09:02:21	1765.00	1770.00	1765.00	+55.00	1	236
09:02:20	1765.00	1770.00	1770.00	+60.00	1	235
09:02:19	1765.00	1770.00	1765.00	+55.00	1	234
09:02:18	1765.00	1770.00	1765.00	+55.00	1	233
09:02:18	1765.00	1770.00	1765.00	+55.00	1	232
09:02:17	1765.00	1770.00	1765.00	+55.00	1	231
09:02:16	1765.00	1770.00	1770.00	+60.00	1	230
09:02:13	1765.00	1770.00	1770.00	+60.00	1	229
09:02:08	1765.00	1770.00	1765.00	+55.00	1	228
09:02:08	1770.00	1775.00	1770.00	+60.00	1	227
09:02:07	1770.00	1775.00	1770.00	+60.00	1	226
09:02:04	1770.00	1775.00	1770.00	+60.00	1	225
09:02:03	1765.00	1770.00	1770.00	+60.00	1	224
09:02:02	1770.00	1775.00	1770.00	+60.00	1	223
09:02:01	1770.00	1775.00	1770.00	+60.00	1	222
09:02:01	1770.00	1775.00	1770.00	+60.00	1	221
09:02:01	1770.00	1775.00	1770.00	+60.00	1	220
09:02:00	1765.00	1770.00	1770.00	+60.00	1	219
09:01:57	1770.00	1775.00	1770.00	+60.00	4	218
09:01:55	1770.00	1775.00	1770.00	+60.00	1	214
09:01:50	1770.00	1775.00	1770.00	+60.00	1	213
09:01:50	1770.00	1775.00	1770.00	+60.00	1	212
09:01:50	1770.00	1775.00	1770.00	+60.00	1	211
09:01:49	1770.00	1775.00	1770.00	+60.00	1	210
09:01:49	1770.00	1775.00	1770.00	+60.00	1	209
09:01:48	1770.00	1775.00	1770.00	+60.00	1	208
09:01:45	1770.00	1775.00	1770.00	+60.00	1	207
09:01:45	1770.00	1775.00	1770.00	+60.00	1	206
09:01:44	1770.00	1775.00	1770.00	+60.00	4	205
09:01:43	1770.00	1775.00	1770.00	+60.00	1	201
09:01:40	1770.00	1775.00	1770.00	+60.00	1	200
09:01:36	1770.00	1775.00	1775.00	+65.00	1	199
09:01:28	1770.00	1775.00	1770.00	+60.00	1	198
09:01:27	1770.00	1775.00	1770.00	+60.00	1	197
09:01:26	1770.00	1775.00	1770.00	+60.00	1	196
09:01:24	1770.00	1775.00	1770.00	+60.00	1	195
09:01:22	1770.00	1775.00	1775.00	+65.00	1	194
09:01:19	1770.00	1775.00	1770.00	+60.00	1	193
09:01:17	1770.00	1775.00	1770.00	+60.00	1	192
09:01:14	1765.00	1770.00	1770.00	+60.00	1	191
09:01:14	1765.00	1770.00	1770.00	+60.00	7	190
09:01:14	1770.00	1775.00	1770.00	+60.00	3	183
09:01:14	1770.00	1775.00	1770.00	+60.00	2	180
09:01:13	1770.00	1775.00	1770.00	+60.00	2	178
09:01:12	1765.00	1770.00	1770.00	+60.00	1	176
09:01:10	1765.00	1770.00	1770.00	+60.00	1	175
09:01:10	1770.00	1775.00	1770.00	+60.00	1	174
09:01:08	1770.00	1775.00	1770.00	+60.00	1	173
09:01:07	1770.00	1775.00	1770.00	+60.00	1	172
09:01:07	1770.00	1775.00	1770.00	+60.00	10	171
09:01:06	1775.00	1780.00	1775.00	+65.00	1	161
09:01:04	1775.00	1780.00	1775.00	+65.00	1	160
09:01:04	1775.00	1780.00	1775.00	+65.00	1	159
09:00:57	1775.00	1780.00	1775.00	+65.00	1	158
09:00:56	1775.00	1780.00	1775.00	+65.00	1	157
09:00:55	1775.00	1780.00	1775.00	+65.00	1	156
09:00:55	1770.00	1775.00	1775.00	+65.00	17	155
09:00:55	1770.00	1775.00	1775.00	+65.00	1	138
09:00:52	1770.00	1775.00	1770.00	+60.00	1	137
09:00:52	1770.00	1775.00	1775.00	+65.00	1	136
09:00:51	1770.00	1775.00	1770.00	+60.00	1	135
09:00:51	1770.00	1775.00	1770.00	+60.00	1	134
09:00:48	1770.00	1775.00	1775.00	+65.00	1	133
09:00:46	1770.00	1775.00	1770.00	+60.00	1	132
09:00:45	1770.00	1775.00	1775.00	+65.00	1	131
09:00:44	1770.00	1775.00	1770.00	+60.00	1	130
09:00:42	1765.00	1770.00	1770.00	+60.00	1	129
09:00:42	1760.00	1765.00	1765.00	+55.00	2	128
09:00:42	1760.00	1765.00	1765.00	+55.00	1	126
09:00:42	1770.00	1775.00	1765.00	+55.00	5	125
09:00:42	1770.00	1775.00	1770.00	+60.00	2	120
09:00:41	1765.00	1770.00	1770.00	+60.00	4	118
09:00:40	1765.00	1770.00	1770.00	+60.00	1	114
09:00:40	1765.00	1770.00	1770.00	+60.00	1	113
09:00:40	1765.00	1770.00	1770.00	+60.00	1	112
09:00:39	1765.00	1770.00	1770.00	+60.00	1	111
09:00:39	1765.00	1770.00	1765.00	+55.00	1	110
09:00:37	1765.00	1770.00	1770.00	+60.00	2	109
09:00:35	1765.00	1770.00	1765.00	+55.00	1	107
09:00:29	1765.00	1770.00	1765.00	+55.00	1	106
09:00:28	1765.00	1770.00	1765.00	+55.00	1	105
09:00:27	1765.00	1770.00	1765.00	+55.00	2	104
09:00:27	1765.00	1770.00	1765.00	+55.00	1	102
09:00:25	1765.00	1770.00	1765.00	+55.00	1	101
09:00:24	1765.00	1770.00	1770.00	+60.00	1	100
09:00:21	1765.00	1770.00	1765.00	+55.00	3	99
09:00:21	1765.00	1770.00	1765.00	+55.00	1	96
09:00:18	1760.00	1765.00	1765.00	+55.00	9	95
09:00:17	1755.00	1760.00	1760.00	+50.00	10	86
09:00:16	1750.00	1755.00	1760.00	+50.00	3	76
09:00:16	1750.00	1755.00	1755.00	+45.00	1	73
09:00:13	1755.00	1760.00	1755.00	+45.00	1	72
09:00:13	1755.00	1760.00	1755.00	+45.00	5	71
09:00:12	1755.00	1760.00	1755.00	+45.00	7	66
09:00:12	--	--	1755.00	+45.00	59	59

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

全家3000元虛擬禮物卡

POCO X8 Pro Max 12G/512G

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Double A-多功能影印紙A4 80G (5包/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

OPPO Reno15 F 6.57吋 8+256GB

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值50,000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

日月光投控ADR22日上漲2.17美元...

【能源盤後】評估美伊停戰協議...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Uber Eats：當機緊急修復　可先...
‧【美股盤後】漲勢強勁　道指連...
‧台積電ADR22日下跌2.63美元跌幅...

加密貨幣

比特幣BTC	75819.54	-1,718.57	-2.22%
以太幣ETH	2077.02	-54.35	-2.55%
瑞波幣XRP	1.35	-0.02	-1.61%
比特幣現金BCH	353.19	-27.34	-7.19%
萊特幣LTC	53.32	-0.81	-1.50%
卡達幣ADA	0.244633	-0.01	-2.25%
波場幣TRX	0.360429	0.00	-1.26%
恆星幣XLM	0.145887	0.00	-0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。