最新偉能集團(01608.HK)境外債務重組主協議失效熱門國銀海外分支機構2025年大賺918億元創歷年新高

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

726.00 ▼-30.00 -3.97% 24.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	3,324	726.00	7	728.00	1	730.00	753.00	724.00	756.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	726.00	728.00	726.00	-30.00	15	3324
13:30:00	724.00	726.00	726.00	-30.00	231	3309
13:24:54	728.00	729.00	728.00	-28.00	1	3078
13:24:51	729.00	730.00	729.00	-27.00	1	3077
13:24:44	728.00	729.00	729.00	-27.00	1	3076
13:24:41	729.00	730.00	729.00	-27.00	1	3075
13:24:38	728.00	729.00	729.00	-27.00	1	3074
13:24:34	727.00	728.00	728.00	-28.00	3	3073
13:24:33	727.00	728.00	727.00	-29.00	1	3070
13:24:33	727.00	728.00	728.00	-28.00	1	3069
13:24:33	727.00	728.00	727.00	-29.00	1	3068
13:24:25	727.00	728.00	727.00	-29.00	1	3067
13:24:22	727.00	728.00	727.00	-29.00	3	3066
13:24:17	728.00	729.00	728.00	-28.00	1	3063
13:24:09	728.00	729.00	728.00	-28.00	1	3062
13:24:09	728.00	729.00	728.00	-28.00	1	3061
13:24:09	728.00	729.00	728.00	-28.00	1	3060
13:24:09	728.00	729.00	728.00	-28.00	1	3059
13:24:09	728.00	729.00	729.00	-27.00	1	3058
13:24:08	728.00	729.00	728.00	-28.00	1	3057
13:24:05	728.00	729.00	728.00	-28.00	1	3056
13:24:03	728.00	729.00	728.00	-28.00	1	3055
13:23:41	728.00	729.00	728.00	-28.00	1	3054
13:23:39	728.00	729.00	728.00	-28.00	1	3053
13:23:34	728.00	729.00	729.00	-27.00	1	3052
13:23:28	728.00	729.00	728.00	-28.00	1	3051
13:23:26	728.00	729.00	729.00	-27.00	1	3050
13:23:13	729.00	731.00	729.00	-27.00	26	3049
13:23:13	729.00	730.00	730.00	-26.00	3	3023
13:23:13	729.00	730.00	730.00	-26.00	1	3020
13:22:58	729.00	730.00	729.00	-27.00	1	3019
13:22:11	728.00	731.00	731.00	-25.00	1	3018
13:22:02	728.00	731.00	731.00	-25.00	1	3017
13:22:01	728.00	731.00	731.00	-25.00	1	3016
13:22:00	728.00	730.00	731.00	-25.00	5	3015
13:22:00	728.00	730.00	730.00	-26.00	2	3010
13:22:00	728.00	729.00	730.00	-26.00	9	3008
13:22:00	728.00	729.00	729.00	-27.00	4	2999
13:21:54	728.00	729.00	728.00	-28.00	1	2995
13:21:42	728.00	729.00	728.00	-28.00	1	2994
13:21:37	728.00	729.00	728.00	-28.00	2	2993
13:21:23	728.00	729.00	729.00	-27.00	3	2991
13:21:23	728.00	729.00	729.00	-27.00	1	2988
13:21:19	728.00	729.00	728.00	-28.00	1	2987
13:21:16	728.00	729.00	729.00	-27.00	1	2986
13:20:58	728.00	730.00	728.00	-28.00	1	2985
13:20:54	729.00	730.00	729.00	-27.00	5	2984
13:20:51	729.00	730.00	729.00	-27.00	1	2979
13:20:32	730.00	731.00	730.00	-26.00	13	2978
13:20:21	730.00	731.00	731.00	-25.00	3	2965
13:20:18	730.00	731.00	730.00	-26.00	1	2962
13:20:12	730.00	731.00	730.00	-26.00	4	2961
13:20:07	730.00	731.00	730.00	-26.00	1	2957
13:20:05	729.00	730.00	731.00	-25.00	9	2956
13:20:05	729.00	730.00	730.00	-26.00	3	2947
13:20:00	729.00	730.00	730.00	-26.00	1	2944
13:20:00	729.00	730.00	730.00	-26.00	3	2943
13:20:00	729.00	730.00	730.00	-26.00	9	2940
13:20:00	728.00	729.00	730.00	-26.00	11	2931
13:20:00	728.00	729.00	729.00	-27.00	5	2920
13:19:51	728.00	729.00	728.00	-28.00	2	2915
13:19:34	728.00	729.00	728.00	-28.00	1	2913
13:19:09	728.00	729.00	729.00	-27.00	1	2912
13:19:07	728.00	729.00	729.00	-27.00	1	2911
13:19:03	728.00	729.00	729.00	-27.00	1	2910
13:18:41	728.00	729.00	728.00	-28.00	1	2909
13:18:14	728.00	729.00	728.00	-28.00	1	2908
13:18:13	728.00	729.00	728.00	-28.00	1	2907
13:18:11	728.00	729.00	728.00	-28.00	1	2906
13:17:51	728.00	729.00	728.00	-28.00	1	2905
13:17:47	728.00	729.00	728.00	-28.00	1	2904
13:17:41	727.00	728.00	728.00	-28.00	1	2903
13:17:41	727.00	728.00	728.00	-28.00	3	2902
13:17:41	727.00	728.00	728.00	-28.00	1	2899
13:17:41	727.00	728.00	728.00	-28.00	11	2898
13:17:41	727.00	728.00	728.00	-28.00	1	2887
13:17:28	727.00	728.00	728.00	-28.00	1	2886
13:17:26	727.00	728.00	727.00	-29.00	1	2885
13:17:12	727.00	728.00	727.00	-29.00	1	2884
13:16:49	727.00	728.00	727.00	-29.00	1	2883
13:16:49	727.00	728.00	727.00	-29.00	4	2882
13:16:46	727.00	728.00	728.00	-28.00	1	2878
13:16:30	727.00	728.00	727.00	-29.00	2	2877
13:16:08	727.00	728.00	727.00	-29.00	1	2875
13:16:01	726.00	727.00	727.00	-29.00	13	2874
13:16:00	726.00	727.00	727.00	-29.00	5	2861
13:15:54	726.00	727.00	726.00	-30.00	1	2856
13:15:51	726.00	727.00	726.00	-30.00	15	2855
13:15:05	726.00	727.00	727.00	-29.00	2	2840
13:14:49	726.00	727.00	727.00	-29.00	1	2838
13:14:28	726.00	727.00	727.00	-29.00	1	2837
13:14:03	727.00	728.00	727.00	-29.00	1	2836
13:14:02	727.00	728.00	727.00	-29.00	2	2835
13:14:01	727.00	728.00	727.00	-29.00	1	2833
13:13:58	727.00	728.00	727.00	-29.00	1	2832
13:13:57	727.00	728.00	727.00	-29.00	1	2831
13:13:56	727.00	728.00	727.00	-29.00	1	2830
13:13:55	727.00	728.00	727.00	-29.00	1	2829
13:13:49	727.00	728.00	727.00	-29.00	3	2828
13:13:44	727.00	728.00	727.00	-29.00	3	2825
13:13:40	727.00	728.00	727.00	-29.00	1	2822
13:13:29	727.00	728.00	727.00	-29.00	1	2821
13:13:10	727.00	728.00	727.00	-29.00	1	2820
13:13:01	727.00	728.00	728.00	-28.00	4	2819
13:12:44	727.00	728.00	727.00	-29.00	1	2815
13:12:43	727.00	728.00	727.00	-29.00	2	2814
13:12:42	727.00	728.00	727.00	-29.00	1	2812
13:12:32	727.00	728.00	727.00	-29.00	1	2811
13:12:31	727.00	728.00	727.00	-29.00	5	2810
13:12:06	727.00	728.00	727.00	-29.00	2	2805
13:12:02	727.00	728.00	727.00	-29.00	1	2803
13:11:58	727.00	728.00	727.00	-29.00	3	2802
13:11:43	727.00	728.00	727.00	-29.00	1	2799
13:11:12	727.00	728.00	727.00	-29.00	1	2798
13:10:58	727.00	728.00	727.00	-29.00	1	2797
13:10:48	727.00	728.00	727.00	-29.00	1	2796
13:10:43	727.00	728.00	727.00	-29.00	1	2795
13:10:37	727.00	728.00	727.00	-29.00	1	2794
13:10:26	727.00	728.00	727.00	-29.00	1	2793
13:10:14	727.00	728.00	727.00	-29.00	1	2792
13:10:04	727.00	728.00	727.00	-29.00	1	2791
13:10:02	727.00	728.00	727.00	-29.00	1	2790
13:10:01	727.00	728.00	727.00	-29.00	1	2789
13:10:00	726.00	728.00	728.00	-28.00	2	2788
13:10:00	726.00	728.00	728.00	-28.00	4	2786
13:09:54	727.00	728.00	727.00	-29.00	5	2782
13:09:49	727.00	728.00	727.00	-29.00	1	2777
13:09:45	727.00	728.00	727.00	-29.00	1	2776
13:08:51	726.00	727.00	727.00	-29.00	1	2775
13:08:47	726.00	727.00	727.00	-29.00	7	2774
13:08:27	726.00	727.00	727.00	-29.00	1	2767
13:07:49	726.00	727.00	727.00	-29.00	5	2766
13:07:49	726.00	727.00	726.00	-30.00	1	2761
13:06:41	726.00	727.00	726.00	-30.00	3	2760
13:06:03	726.00	727.00	726.00	-30.00	1	2757
13:05:58	726.00	727.00	726.00	-30.00	1	2756
13:05:48	726.00	727.00	727.00	-29.00	2	2755
13:05:43	726.00	727.00	727.00	-29.00	1	2753
13:05:07	726.00	727.00	727.00	-29.00	1	2752
13:04:58	726.00	727.00	727.00	-29.00	1	2751
13:04:56	726.00	727.00	727.00	-29.00	3	2750
13:04:05	726.00	727.00	727.00	-29.00	1	2747
13:03:56	726.00	727.00	727.00	-29.00	1	2746
13:03:20	727.00	728.00	727.00	-29.00	2	2745
13:03:17	727.00	728.00	727.00	-29.00	1	2743
13:03:14	727.00	728.00	727.00	-29.00	3	2742
13:03:13	727.00	728.00	728.00	-28.00	1	2739
13:03:09	727.00	728.00	727.00	-29.00	4	2738
13:02:42	727.00	728.00	727.00	-29.00	4	2734
13:02:42	727.00	728.00	727.00	-29.00	4	2730
13:02:11	728.00	729.00	728.00	-28.00	1	2726
13:02:09	728.00	729.00	729.00	-27.00	1	2725
13:01:53	728.00	729.00	728.00	-28.00	1	2724
13:01:52	728.00	729.00	728.00	-28.00	1	2723
13:01:43	727.00	728.00	728.00	-28.00	9	2722
13:01:00	727.00	728.00	727.00	-29.00	1	2713
13:00:59	727.00	728.00	728.00	-28.00	1	2712
13:00:59	727.00	728.00	728.00	-28.00	1	2711
13:00:48	727.00	728.00	727.00	-29.00	1	2710
12:58:55	727.00	728.00	727.00	-29.00	1	2709
12:58:24	727.00	728.00	728.00	-28.00	1	2708
12:57:55	727.00	728.00	727.00	-29.00	1	2707
12:57:17	726.00	727.00	727.00	-29.00	7	2706
12:56:47	726.00	727.00	726.00	-30.00	1	2699
12:56:06	726.00	727.00	726.00	-30.00	1	2698
12:55:14	727.00	728.00	727.00	-29.00	3	2697
12:54:39	727.00	728.00	728.00	-28.00	1	2694
12:54:34	728.00	729.00	728.00	-28.00	5	2693
12:53:37	728.00	729.00	728.00	-28.00	1	2688
12:52:34	728.00	729.00	728.00	-28.00	3	2687
12:52:16	727.00	728.00	728.00	-28.00	4	2684
12:52:16	727.00	728.00	728.00	-28.00	1	2680
12:51:20	728.00	729.00	728.00	-28.00	2	2679
12:51:12	728.00	729.00	729.00	-27.00	1	2677
12:50:33	726.00	728.00	728.00	-28.00	1	2676
12:50:28	726.00	728.00	728.00	-28.00	1	2675
12:50:06	726.00	727.00	727.00	-29.00	1	2674
12:49:49	727.00	728.00	727.00	-29.00	2	2673
12:49:39	726.00	727.00	727.00	-29.00	7	2671
12:49:39	725.00	726.00	726.00	-30.00	9	2664
12:48:55	724.00	725.00	725.00	-31.00	1	2655
12:48:55	724.00	725.00	725.00	-31.00	5	2654
12:47:59	724.00	725.00	725.00	-31.00	1	2649
12:46:53	724.00	725.00	724.00	-32.00	1	2648
12:46:46	724.00	725.00	725.00	-31.00	1	2647
12:46:31	724.00	725.00	724.00	-32.00	1	2646
12:46:20	724.00	725.00	724.00	-32.00	1	2645
12:46:16	724.00	725.00	725.00	-31.00	4	2644
12:46:16	724.00	725.00	725.00	-31.00	3	2640
12:46:10	724.00	725.00	724.00	-32.00	1	2637
12:45:49	724.00	725.00	724.00	-32.00	2	2636
12:45:35	724.00	725.00	724.00	-32.00	2	2634
12:45:34	724.00	725.00	724.00	-32.00	2	2632
12:45:34	724.00	725.00	724.00	-32.00	2	2630
12:45:34	724.00	725.00	724.00	-32.00	1	2628
12:45:33	724.00	725.00	724.00	-32.00	2	2627
12:45:28	724.00	725.00	724.00	-32.00	2	2625
12:45:16	724.00	725.00	724.00	-32.00	1	2623
12:44:51	724.00	725.00	724.00	-32.00	1	2622
12:44:29	724.00	725.00	724.00	-32.00	1	2621
12:44:27	724.00	725.00	724.00	-32.00	1	2620
12:44:04	724.00	725.00	724.00	-32.00	1	2619
12:44:04	724.00	725.00	724.00	-32.00	1	2618
12:44:04	724.00	725.00	724.00	-32.00	1	2617
12:43:54	724.00	725.00	725.00	-31.00	1	2616
12:43:31	725.00	726.00	725.00	-31.00	2	2615
12:43:26	725.00	726.00	725.00	-31.00	1	2613
12:43:25	725.00	726.00	725.00	-31.00	3	2612
12:43:20	725.00	726.00	725.00	-31.00	2	2609
12:43:10	725.00	726.00	725.00	-31.00	1	2607
12:43:06	725.00	726.00	726.00	-30.00	1	2606
12:43:06	725.00	726.00	725.00	-31.00	5	2605
12:43:06	725.00	726.00	725.00	-31.00	3	2600
12:43:06	725.00	726.00	725.00	-31.00	13	2597
12:43:06	725.00	726.00	725.00	-31.00	16	2584
12:43:06	725.00	726.00	725.00	-31.00	1	2568
12:42:42	725.00	726.00	725.00	-31.00	1	2567
12:42:41	725.00	726.00	725.00	-31.00	1	2566
12:42:29	725.00	726.00	725.00	-31.00	1	2565
12:42:14	725.00	726.00	725.00	-31.00	1	2564
12:42:12	725.00	726.00	725.00	-31.00	1	2563
12:42:12	725.00	726.00	725.00	-31.00	1	2562
12:42:11	725.00	726.00	725.00	-31.00	1	2561
12:42:08	725.00	726.00	725.00	-31.00	1	2560
12:41:47	725.00	726.00	725.00	-31.00	1	2559
12:41:33	726.00	727.00	726.00	-30.00	2	2558
12:41:05	726.00	727.00	726.00	-30.00	1	2556
12:40:47	726.00	727.00	726.00	-30.00	3	2555
12:40:44	726.00	727.00	726.00	-30.00	4	2552
12:40:28	726.00	727.00	726.00	-30.00	1	2548
12:40:18	726.00	727.00	726.00	-30.00	2	2547
12:39:59	726.00	727.00	726.00	-30.00	3	2545
12:39:56	726.00	727.00	726.00	-30.00	1	2542
12:39:38	726.00	727.00	726.00	-30.00	3	2541
12:39:02	726.00	727.00	726.00	-30.00	2	2538
12:38:55	726.00	727.00	727.00	-29.00	1	2536
12:38:55	726.00	727.00	727.00	-29.00	1	2535
12:38:46	726.00	727.00	727.00	-29.00	1	2534
12:38:44	726.00	727.00	727.00	-29.00	1	2533
12:38:06	726.00	727.00	726.00	-30.00	1	2532
12:36:31	726.00	727.00	726.00	-30.00	1	2531
12:36:17	726.00	727.00	726.00	-30.00	1	2530
12:35:20	726.00	727.00	726.00	-30.00	1	2529
12:34:58	727.00	728.00	727.00	-29.00	2	2528
12:34:43	726.00	727.00	727.00	-29.00	1	2526
12:34:37	726.00	727.00	727.00	-29.00	1	2525
12:34:22	726.00	727.00	727.00	-29.00	1	2524
12:33:51	726.00	727.00	727.00	-29.00	1	2523
12:33:35	726.00	727.00	727.00	-29.00	1	2522
12:33:34	726.00	727.00	726.00	-30.00	1	2521
12:32:46	726.00	727.00	727.00	-29.00	1	2520
12:32:41	726.00	727.00	726.00	-30.00	1	2519
12:31:54	726.00	727.00	727.00	-29.00	1	2518
12:31:29	726.00	727.00	727.00	-29.00	1	2517
12:31:17	726.00	727.00	727.00	-29.00	1	2516
12:29:06	726.00	727.00	727.00	-29.00	1	2515
12:27:47	725.00	726.00	726.00	-30.00	1	2514
12:27:45	725.00	726.00	726.00	-30.00	2	2513
12:27:36	725.00	726.00	726.00	-30.00	1	2511
12:27:22	725.00	726.00	726.00	-30.00	1	2510
12:27:17	725.00	726.00	726.00	-30.00	1	2509
12:27:16	725.00	726.00	726.00	-30.00	1	2508
12:26:40	726.00	727.00	726.00	-30.00	1	2507
12:26:40	726.00	727.00	726.00	-30.00	1	2506
12:26:30	726.00	727.00	726.00	-30.00	5	2505
12:25:31	725.00	726.00	726.00	-30.00	3	2500
12:25:31	725.00	726.00	726.00	-30.00	1	2497
12:25:31	725.00	726.00	726.00	-30.00	5	2496
12:25:31	725.00	726.00	726.00	-30.00	1	2491
12:25:18	725.00	726.00	726.00	-30.00	1	2490
12:24:02	725.00	726.00	726.00	-30.00	1	2489
12:23:10	726.00	727.00	726.00	-30.00	4	2488
12:23:10	726.00	727.00	726.00	-30.00	1	2484
12:23:10	726.00	727.00	726.00	-30.00	4	2483
12:23:10	726.00	727.00	726.00	-30.00	3	2479
12:23:08	726.00	727.00	726.00	-30.00	1	2476
12:22:50	726.00	727.00	726.00	-30.00	1	2475
12:22:27	726.00	727.00	726.00	-30.00	1	2474
12:22:21	726.00	727.00	726.00	-30.00	4	2473
12:20:42	726.00	727.00	727.00	-29.00	1	2469
12:20:42	726.00	727.00	727.00	-29.00	1	2468
12:18:41	727.00	728.00	727.00	-29.00	1	2467
12:18:25	727.00	728.00	727.00	-29.00	1	2466
12:17:59	727.00	728.00	727.00	-29.00	1	2465
12:17:51	727.00	728.00	727.00	-29.00	1	2464
12:17:05	728.00	729.00	728.00	-28.00	3	2463
12:16:13	728.00	729.00	728.00	-28.00	5	2460
12:16:07	726.00	727.00	727.00	-29.00	3	2455
12:14:04	726.00	727.00	726.00	-30.00	1	2452
12:13:59	726.00	727.00	726.00	-30.00	1	2451
12:13:37	726.00	727.00	726.00	-30.00	6	2450
12:13:29	726.00	727.00	726.00	-30.00	1	2444
12:13:25	726.00	727.00	727.00	-29.00	1	2443
12:13:15	726.00	727.00	726.00	-30.00	1	2442
12:13:00	726.00	727.00	726.00	-30.00	3	2441
12:12:46	726.00	727.00	726.00	-30.00	1	2438
12:12:43	726.00	727.00	726.00	-30.00	1	2437
12:12:32	726.00	727.00	726.00	-30.00	5	2436
12:12:31	726.00	727.00	726.00	-30.00	1	2431
12:12:29	726.00	727.00	726.00	-30.00	3	2430
12:12:23	726.00	727.00	726.00	-30.00	5	2427
12:12:07	726.00	727.00	726.00	-30.00	1	2422
12:12:05	726.00	727.00	726.00	-30.00	1	2421
12:11:59	726.00	727.00	726.00	-30.00	1	2420
12:11:58	726.00	727.00	726.00	-30.00	1	2419
12:11:35	726.00	727.00	726.00	-30.00	1	2418
12:11:17	726.00	727.00	726.00	-30.00	1	2417
12:11:04	727.00	728.00	727.00	-29.00	4	2416
12:11:04	727.00	728.00	727.00	-29.00	2	2412
12:11:04	728.00	729.00	727.00	-29.00	15	2410
12:11:04	728.00	729.00	728.00	-28.00	16	2395
12:11:00	728.00	729.00	728.00	-28.00	1	2379
12:10:54	728.00	729.00	728.00	-28.00	1	2378
12:08:57	729.00	730.00	729.00	-27.00	1	2377
12:08:16	729.00	730.00	729.00	-27.00	4	2376
12:08:10	729.00	730.00	729.00	-27.00	1	2372
12:05:53	729.00	730.00	730.00	-26.00	1	2371
12:03:18	728.00	729.00	729.00	-27.00	1	2370
12:03:17	728.00	729.00	729.00	-27.00	1	2369
12:02:55	728.00	729.00	728.00	-28.00	1	2368
12:02:08	728.00	729.00	728.00	-28.00	1	2367
12:01:57	728.00	729.00	728.00	-28.00	1	2366
12:01:54	728.00	729.00	729.00	-27.00	1	2365
12:01:37	728.00	729.00	729.00	-27.00	1	2364
11:59:44	728.00	729.00	728.00	-28.00	1	2363
11:59:36	728.00	729.00	728.00	-28.00	1	2362
11:59:04	728.00	729.00	728.00	-28.00	1	2361
11:58:45	728.00	729.00	728.00	-28.00	3	2360
11:58:12	729.00	730.00	729.00	-27.00	1	2357
11:58:12	729.00	730.00	729.00	-27.00	1	2356
11:58:12	728.00	729.00	729.00	-27.00	1	2355
11:58:11	729.00	730.00	729.00	-27.00	5	2354
11:58:10	729.00	730.00	729.00	-27.00	2	2349
11:58:10	729.00	730.00	729.00	-27.00	4	2347
11:56:42	729.00	730.00	730.00	-26.00	1	2343
11:55:07	729.00	730.00	729.00	-27.00	1	2342
11:53:47	729.00	730.00	729.00	-27.00	1	2341
11:53:26	730.00	731.00	730.00	-26.00	1	2340
11:53:23	729.00	730.00	730.00	-26.00	1	2339
11:53:11	729.00	730.00	730.00	-26.00	1	2338
11:53:05	730.00	731.00	730.00	-26.00	1	2337
11:52:00	730.00	731.00	730.00	-26.00	1	2336
11:51:23	729.00	730.00	730.00	-26.00	1	2335
11:51:05	729.00	730.00	730.00	-26.00	1	2334
11:50:52	729.00	730.00	730.00	-26.00	2	2333
11:50:42	729.00	730.00	730.00	-26.00	1	2331
11:50:42	730.00	731.00	730.00	-26.00	2	2330
11:50:24	730.00	731.00	730.00	-26.00	2	2328
11:49:28	730.00	731.00	731.00	-25.00	1	2326
11:48:46	730.00	731.00	730.00	-26.00	2	2325
11:48:39	731.00	732.00	730.00	-26.00	2	2323
11:48:39	731.00	732.00	731.00	-25.00	1	2321
11:48:19	730.00	732.00	732.00	-24.00	1	2320
11:47:56	730.00	731.00	731.00	-25.00	2	2319
11:47:36	731.00	732.00	731.00	-25.00	2	2317
11:46:00	730.00	731.00	731.00	-25.00	1	2315
11:46:00	730.00	731.00	731.00	-25.00	2	2314
11:46:00	730.00	731.00	731.00	-25.00	1	2312
11:44:35	729.00	730.00	730.00	-26.00	1	2311
11:44:33	729.00	730.00	730.00	-26.00	1	2310
11:44:21	729.00	730.00	730.00	-26.00	1	2309
11:44:21	729.00	730.00	730.00	-26.00	1	2308
11:43:36	729.00	730.00	730.00	-26.00	1	2307
11:42:11	729.00	731.00	729.00	-27.00	1	2306
11:41:45	729.00	730.00	730.00	-26.00	1	2305
11:41:41	729.00	730.00	730.00	-26.00	1	2304
11:41:41	729.00	730.00	730.00	-26.00	1	2303
11:41:41	729.00	730.00	730.00	-26.00	2	2302
11:40:04	729.00	730.00	730.00	-26.00	1	2300
11:39:53	729.00	730.00	730.00	-26.00	1	2299
11:39:44	729.00	730.00	730.00	-26.00	1	2298
11:39:40	729.00	730.00	729.00	-27.00	1	2297
11:38:38	729.00	730.00	730.00	-26.00	1	2296
11:38:30	729.00	730.00	730.00	-26.00	1	2295
11:38:28	729.00	730.00	730.00	-26.00	1	2294
11:38:00	729.00	730.00	730.00	-26.00	1	2293
11:36:56	729.00	730.00	729.00	-27.00	1	2292
11:36:38	729.00	730.00	729.00	-27.00	1	2291
11:35:58	729.00	731.00	729.00	-27.00	2	2290
11:33:11	729.00	731.00	729.00	-27.00	1	2288
11:31:03	728.00	730.00	728.00	-28.00	3	2287
11:30:59	729.00	730.00	729.00	-27.00	3	2284
11:30:58	729.00	730.00	730.00	-26.00	1	2281
11:30:40	729.00	730.00	730.00	-26.00	2	2280
11:30:22	729.00	730.00	730.00	-26.00	1	2278
11:30:04	728.00	729.00	729.00	-27.00	1	2277
11:30:02	728.00	729.00	729.00	-27.00	1	2276
11:29:51	729.00	730.00	729.00	-27.00	1	2275
11:29:25	729.00	730.00	729.00	-27.00	3	2274
11:29:00	729.00	730.00	729.00	-27.00	1	2271
11:28:44	730.00	731.00	730.00	-26.00	1	2270
11:28:20	729.00	730.00	730.00	-26.00	1	2269
11:28:00	730.00	731.00	730.00	-26.00	4	2268
11:27:24	730.00	731.00	730.00	-26.00	1	2264
11:26:37	730.00	731.00	730.00	-26.00	1	2263
11:25:36	730.00	731.00	730.00	-26.00	1	2262
11:24:29	729.00	730.00	730.00	-26.00	1	2261
11:24:15	729.00	730.00	730.00	-26.00	1	2260
11:24:08	729.00	730.00	730.00	-26.00	1	2259
11:23:38	729.00	730.00	730.00	-26.00	1	2258
11:23:37	729.00	730.00	730.00	-26.00	1	2257
11:23:21	729.00	730.00	730.00	-26.00	1	2256
11:23:07	729.00	730.00	730.00	-26.00	1	2255
11:22:57	729.00	730.00	730.00	-26.00	1	2254
11:22:23	728.00	729.00	729.00	-27.00	1	2253
11:22:23	728.00	729.00	729.00	-27.00	1	2252
11:21:22	727.00	728.00	728.00	-28.00	5	2251
11:21:22	727.00	728.00	728.00	-28.00	2	2246
11:21:18	727.00	728.00	728.00	-28.00	4	2244
11:20:55	727.00	728.00	727.00	-29.00	1	2240
11:20:50	727.00	728.00	727.00	-29.00	2	2239
11:20:30	727.00	728.00	728.00	-28.00	1	2237
11:20:20	727.00	728.00	728.00	-28.00	1	2236
11:20:07	727.00	728.00	727.00	-29.00	1	2235
11:19:34	728.00	729.00	728.00	-28.00	8	2234
11:19:31	728.00	729.00	728.00	-28.00	4	2226
11:19:19	728.00	729.00	728.00	-28.00	4	2222
11:18:15	728.00	729.00	728.00	-28.00	2	2218
11:18:13	728.00	729.00	728.00	-28.00	1	2216
11:18:04	729.00	730.00	729.00	-27.00	1	2215
11:17:42	729.00	730.00	729.00	-27.00	1	2214
11:17:35	729.00	730.00	729.00	-27.00	1	2213
11:17:31	729.00	730.00	729.00	-27.00	1	2212
11:17:25	729.00	730.00	729.00	-27.00	1	2211
11:17:20	729.00	730.00	729.00	-27.00	1	2210
11:16:44	729.00	730.00	729.00	-27.00	1	2209
11:16:22	729.00	730.00	729.00	-27.00	2	2208
11:16:14	729.00	730.00	729.00	-27.00	1	2206
11:16:01	729.00	730.00	729.00	-27.00	1	2205
11:15:34	730.00	731.00	730.00	-26.00	2	2204
11:15:34	730.00	731.00	730.00	-26.00	8	2202
11:15:13	731.00	732.00	731.00	-25.00	7	2194
11:15:11	731.00	732.00	731.00	-25.00	1	2187
11:15:08	731.00	732.00	731.00	-25.00	1	2186
11:15:02	731.00	732.00	731.00	-25.00	1	2185
11:14:52	731.00	732.00	731.00	-25.00	1	2184
11:13:21	732.00	733.00	732.00	-24.00	1	2183
11:13:21	732.00	733.00	732.00	-24.00	1	2182
11:13:21	732.00	733.00	732.00	-24.00	1	2181
11:13:21	732.00	733.00	732.00	-24.00	3	2180
11:12:24	732.00	733.00	732.00	-24.00	1	2177
11:11:00	732.00	734.00	732.00	-24.00	1	2176
11:10:19	733.00	734.00	733.00	-23.00	1	2175
11:09:35	733.00	734.00	733.00	-23.00	1	2174
11:09:31	733.00	734.00	733.00	-23.00	2	2173
11:08:33	735.00	736.00	735.00	-21.00	4	2171
11:08:30	735.00	736.00	735.00	-21.00	1	2167
11:08:12	736.00	737.00	736.00	-20.00	1	2166
11:08:00	736.00	737.00	736.00	-20.00	1	2165
11:07:46	735.00	736.00	736.00	-20.00	2	2164
11:07:46	735.00	736.00	736.00	-20.00	4	2162
11:07:02	736.00	737.00	736.00	-20.00	8	2158
11:07:01	736.00	737.00	736.00	-20.00	1	2150
11:06:17	736.00	737.00	736.00	-20.00	1	2149
11:05:51	736.00	737.00	737.00	-19.00	1	2148
11:05:43	736.00	737.00	737.00	-19.00	1	2147
11:05:31	736.00	737.00	737.00	-19.00	1	2146
11:05:13	737.00	738.00	737.00	-19.00	2	2145
11:05:11	736.00	738.00	738.00	-18.00	1	2143
11:05:04	736.00	737.00	737.00	-19.00	1	2142
11:05:01	736.00	737.00	737.00	-19.00	1	2141
11:05:01	736.00	737.00	737.00	-19.00	1	2140
11:04:50	736.00	737.00	737.00	-19.00	1	2139
11:04:49	736.00	737.00	737.00	-19.00	1	2138
11:04:47	736.00	737.00	737.00	-19.00	1	2137
11:04:46	736.00	737.00	737.00	-19.00	1	2136
11:04:45	736.00	737.00	737.00	-19.00	1	2135
11:04:35	736.00	737.00	737.00	-19.00	1	2134
11:04:25	735.00	736.00	736.00	-20.00	1	2133
11:04:22	735.00	736.00	736.00	-20.00	1	2132
11:04:20	735.00	736.00	736.00	-20.00	2	2131
11:04:17	735.00	736.00	736.00	-20.00	1	2129
11:04:05	735.00	736.00	736.00	-20.00	1	2128
11:04:05	735.00	736.00	736.00	-20.00	1	2127
11:03:53	735.00	736.00	736.00	-20.00	1	2126
11:03:41	735.00	736.00	736.00	-20.00	1	2125
11:03:27	734.00	735.00	735.00	-21.00	1	2124
11:03:21	734.00	735.00	735.00	-21.00	2	2123
11:03:00	734.00	735.00	735.00	-21.00	1	2121
11:02:59	734.00	735.00	734.00	-22.00	1	2120
11:02:32	734.00	735.00	734.00	-22.00	1	2119
11:02:25	734.00	735.00	734.00	-22.00	1	2118
11:02:20	732.00	733.00	734.00	-22.00	4	2117
11:02:20	732.00	733.00	733.00	-23.00	3	2113
11:02:06	732.00	733.00	733.00	-23.00	1	2110
11:01:41	732.00	733.00	732.00	-24.00	1	2109
11:01:41	732.00	733.00	733.00	-23.00	1	2108
11:00:47	731.00	732.00	732.00	-24.00	1	2107
11:00:47	731.00	732.00	732.00	-24.00	1	2106
11:00:25	732.00	733.00	732.00	-24.00	1	2105
11:00:24	732.00	733.00	732.00	-24.00	2	2104
11:00:00	732.00	733.00	732.00	-24.00	1	2102
10:59:49	732.00	733.00	733.00	-23.00	1	2101
10:59:47	732.00	733.00	733.00	-23.00	2	2100
10:59:39	733.00	734.00	733.00	-23.00	1	2098
10:59:39	733.00	734.00	733.00	-23.00	1	2097
10:59:26	732.00	733.00	733.00	-23.00	1	2096
10:59:12	733.00	734.00	733.00	-23.00	1	2095
10:59:04	732.00	733.00	733.00	-23.00	1	2094
10:58:56	733.00	734.00	733.00	-23.00	1	2093
10:58:42	732.00	733.00	733.00	-23.00	1	2092
10:58:28	732.00	733.00	733.00	-23.00	1	2091
10:58:27	732.00	733.00	733.00	-23.00	1	2090
10:58:20	731.00	733.00	733.00	-23.00	1	2089
10:58:20	732.00	733.00	732.00	-24.00	1	2088
10:58:11	732.00	733.00	733.00	-23.00	1	2087
10:58:04	732.00	733.00	733.00	-23.00	1	2086
10:57:58	731.00	733.00	733.00	-23.00	1	2085
10:57:55	731.00	732.00	732.00	-24.00	1	2084
10:57:51	731.00	732.00	732.00	-24.00	2	2083
10:57:39	731.00	732.00	732.00	-24.00	1	2081
10:57:39	731.00	732.00	732.00	-24.00	1	2080
10:56:59	730.00	731.00	731.00	-25.00	5	2079
10:56:59	730.00	731.00	731.00	-25.00	1	2074
10:56:41	730.00	731.00	730.00	-26.00	1	2073
10:55:17	730.00	731.00	730.00	-26.00	2	2072
10:55:02	730.00	731.00	730.00	-26.00	1	2070
10:53:56	730.00	731.00	730.00	-26.00	2	2069
10:53:23	729.00	731.00	729.00	-27.00	1	2067
10:53:12	730.00	731.00	730.00	-26.00	2	2066
10:53:11	729.00	730.00	730.00	-26.00	4	2064
10:53:11	729.00	730.00	730.00	-26.00	1	2060
10:53:11	729.00	730.00	730.00	-26.00	1	2059
10:51:44	729.00	730.00	729.00	-27.00	1	2058
10:51:43	729.00	730.00	730.00	-26.00	1	2057
10:51:39	728.00	729.00	729.00	-27.00	2	2056
10:50:44	729.00	730.00	729.00	-27.00	1	2054
10:50:36	728.00	729.00	729.00	-27.00	1	2053
10:50:20	729.00	730.00	729.00	-27.00	6	2052
10:50:05	729.00	730.00	729.00	-27.00	1	2046
10:49:00	729.00	731.00	729.00	-27.00	2	2045
10:48:30	729.00	731.00	731.00	-25.00	1	2043
10:48:29	730.00	731.00	730.00	-26.00	1	2042
10:48:29	730.00	731.00	730.00	-26.00	1	2041
10:48:29	730.00	732.00	730.00	-26.00	8	2040
10:48:26	730.00	732.00	730.00	-26.00	1	2032
10:48:12	730.00	731.00	731.00	-25.00	2	2031
10:47:50	731.00	732.00	731.00	-25.00	2	2029
10:46:52	730.00	731.00	731.00	-25.00	3	2027
10:46:52	731.00	732.00	731.00	-25.00	3	2024
10:46:47	731.00	732.00	731.00	-25.00	1	2021
10:45:55	731.00	733.00	731.00	-25.00	1	2020
10:45:53	731.00	732.00	732.00	-24.00	1	2019
10:45:16	732.00	733.00	732.00	-24.00	1	2018
10:45:12	732.00	733.00	732.00	-24.00	1	2017
10:45:07	731.00	733.00	731.00	-25.00	1	2016
10:44:59	732.00	733.00	732.00	-24.00	1	2015
10:44:59	732.00	733.00	732.00	-24.00	1	2014
10:44:45	731.00	733.00	733.00	-23.00	2	2013
10:44:39	731.00	732.00	732.00	-24.00	1	2011
10:44:39	731.00	732.00	732.00	-24.00	1	2010
10:44:20	731.00	732.00	731.00	-25.00	1	2009
10:44:19	730.00	732.00	732.00	-24.00	1	2008
10:43:54	730.00	731.00	731.00	-25.00	1	2007
10:43:28	730.00	731.00	730.00	-26.00	1	2006
10:43:00	729.00	730.00	730.00	-26.00	3	2005
10:42:32	729.00	730.00	730.00	-26.00	1	2002
10:41:56	728.00	729.00	729.00	-27.00	1	2001
10:41:49	728.00	729.00	728.00	-28.00	1	2000
10:41:38	727.00	729.00	729.00	-27.00	1	1999
10:41:37	728.00	730.00	728.00	-28.00	1	1998
10:41:32	730.00	731.00	730.00	-26.00	3	1997
10:41:16	729.00	730.00	730.00	-26.00	1	1994
10:41:13	729.00	730.00	730.00	-26.00	1	1993
10:41:11	729.00	730.00	730.00	-26.00	1	1992
10:41:01	728.00	729.00	729.00	-27.00	2	1991
10:40:50	727.00	728.00	728.00	-28.00	1	1989
10:40:30	726.00	727.00	727.00	-29.00	1	1988
10:40:22	725.00	726.00	726.00	-30.00	1	1987
10:40:19	725.00	726.00	726.00	-30.00	1	1986
10:40:10	725.00	726.00	725.00	-31.00	1	1985
10:40:05	725.00	726.00	726.00	-30.00	1	1984
10:40:02	725.00	726.00	725.00	-31.00	1	1983
10:40:01	725.00	726.00	726.00	-30.00	1	1982
10:39:59	725.00	726.00	726.00	-30.00	1	1981
10:39:59	725.00	726.00	726.00	-30.00	1	1980
10:39:59	725.00	726.00	726.00	-30.00	1	1979
10:39:57	725.00	726.00	726.00	-30.00	1	1978
10:39:55	725.00	726.00	726.00	-30.00	1	1977
10:39:50	726.00	727.00	726.00	-30.00	1	1976
10:39:45	725.00	726.00	726.00	-30.00	2	1975
10:39:40	725.00	727.00	727.00	-29.00	1	1973
10:39:40	725.00	727.00	727.00	-29.00	1	1972
10:39:40	725.00	727.00	727.00	-29.00	1	1971
10:39:40	725.00	727.00	727.00	-29.00	1	1970
10:39:40	725.00	727.00	725.00	-31.00	5	1969
10:39:35	726.00	728.00	725.00	-31.00	27	1964
10:39:35	726.00	728.00	726.00	-30.00	2	1937
10:39:34	727.00	728.00	727.00	-29.00	1	1935
10:39:32	727.00	728.00	727.00	-29.00	2	1934
10:39:30	726.00	727.00	727.00	-29.00	1	1932
10:39:30	726.00	727.00	727.00	-29.00	1	1931
10:39:30	726.00	727.00	727.00	-29.00	1	1930
10:39:30	726.00	727.00	727.00	-29.00	1	1929
10:39:27	726.00	727.00	726.00	-30.00	1	1928
10:39:27	726.00	727.00	726.00	-30.00	2	1927
10:39:27	726.00	727.00	726.00	-30.00	1	1925
10:39:27	726.00	728.00	726.00	-30.00	2	1924
10:39:27	727.00	728.00	727.00	-29.00	15	1922
10:39:27	728.00	729.00	728.00	-28.00	26	1907
10:39:27	728.00	729.00	728.00	-28.00	9	1881
10:39:27	728.00	729.00	728.00	-28.00	1	1872
10:39:27	728.00	729.00	728.00	-28.00	2	1871
10:39:26	729.00	730.00	729.00	-27.00	11	1869
10:39:26	729.00	730.00	729.00	-27.00	3	1858
10:39:24	729.00	730.00	729.00	-27.00	1	1855
10:39:23	729.00	730.00	729.00	-27.00	1	1854
10:39:20	729.00	730.00	729.00	-27.00	1	1853
10:39:14	729.00	730.00	729.00	-27.00	1	1852
10:39:13	729.00	730.00	729.00	-27.00	6	1851
10:39:06	729.00	730.00	729.00	-27.00	1	1845
10:39:04	729.00	730.00	730.00	-26.00	1	1844
10:38:52	730.00	731.00	730.00	-26.00	1	1843
10:38:44	729.00	731.00	731.00	-25.00	1	1842
10:38:42	729.00	730.00	731.00	-25.00	1	1841
10:38:42	729.00	730.00	730.00	-26.00	1	1840
10:38:40	729.00	730.00	730.00	-26.00	1	1839
10:38:40	729.00	730.00	730.00	-26.00	1	1838
10:38:40	729.00	730.00	730.00	-26.00	1	1837
10:38:37	729.00	730.00	729.00	-27.00	1	1836
10:38:34	730.00	731.00	730.00	-26.00	8	1835
10:38:34	730.00	731.00	730.00	-26.00	6	1827
10:38:34	730.00	731.00	730.00	-26.00	4	1821
10:38:34	730.00	731.00	730.00	-26.00	19	1817
10:38:34	730.00	731.00	730.00	-26.00	5	1798
10:38:34	730.00	731.00	730.00	-26.00	19	1793
10:38:34	731.00	732.00	731.00	-25.00	5	1774
10:38:34	731.00	732.00	731.00	-25.00	10	1769
10:38:31	732.00	733.00	732.00	-24.00	2	1759
10:38:31	732.00	733.00	732.00	-24.00	1	1757
10:38:22	731.00	732.00	732.00	-24.00	1	1756
10:38:20	731.00	732.00	732.00	-24.00	1	1755
10:38:17	731.00	732.00	732.00	-24.00	1	1754
10:38:08	731.00	732.00	731.00	-25.00	1	1753
10:37:45	730.00	731.00	731.00	-25.00	3	1752
10:37:39	730.00	731.00	730.00	-26.00	1	1749
10:37:35	730.00	731.00	731.00	-25.00	1	1748
10:37:24	730.00	731.00	731.00	-25.00	1	1747
10:37:10	730.00	731.00	730.00	-26.00	1	1746
10:36:55	731.00	732.00	731.00	-25.00	4	1745
10:36:52	731.00	732.00	731.00	-25.00	1	1741
10:36:52	731.00	732.00	731.00	-25.00	1	1740
10:36:48	730.00	731.00	731.00	-25.00	1	1739
10:36:47	730.00	731.00	731.00	-25.00	1	1738
10:36:44	730.00	731.00	731.00	-25.00	3	1737
10:36:44	730.00	731.00	731.00	-25.00	2	1734
10:36:42	730.00	731.00	730.00	-26.00	1	1732
10:36:30	730.00	731.00	730.00	-26.00	1	1731
10:36:29	730.00	731.00	730.00	-26.00	1	1730
10:36:19	730.00	731.00	730.00	-26.00	1	1729
10:36:14	730.00	731.00	731.00	-25.00	1	1728
10:36:13	730.00	731.00	730.00	-26.00	1	1727
10:36:10	731.00	732.00	731.00	-25.00	7	1726
10:36:09	731.00	732.00	731.00	-25.00	1	1719
10:36:07	731.00	732.00	731.00	-25.00	1	1718
10:36:05	731.00	732.00	731.00	-25.00	1	1717
10:35:59	731.00	732.00	731.00	-25.00	1	1716
10:35:59	731.00	732.00	731.00	-25.00	1	1715
10:35:59	731.00	732.00	731.00	-25.00	4	1714
10:35:57	731.00	732.00	731.00	-25.00	1	1710
10:35:49	731.00	732.00	731.00	-25.00	5	1709
10:35:46	732.00	733.00	732.00	-24.00	1	1704
10:35:44	731.00	732.00	732.00	-24.00	1	1703
10:35:44	731.00	732.00	732.00	-24.00	1	1702
10:35:44	731.00	732.00	732.00	-24.00	1	1701
10:35:44	731.00	732.00	731.00	-25.00	1	1700
10:35:39	731.00	732.00	732.00	-24.00	1	1699
10:35:36	732.00	733.00	732.00	-24.00	1	1698
10:35:36	732.00	733.00	732.00	-24.00	1	1697
10:35:36	732.00	733.00	732.00	-24.00	9	1696
10:35:36	732.00	733.00	732.00	-24.00	5	1687
10:35:29	732.00	733.00	733.00	-23.00	1	1682
10:35:24	732.00	733.00	733.00	-23.00	1	1681
10:35:24	732.00	733.00	733.00	-23.00	1	1680
10:35:24	732.00	733.00	733.00	-23.00	1	1679
10:35:15	732.00	734.00	732.00	-24.00	1	1678
10:35:13	732.00	734.00	732.00	-24.00	1	1677
10:35:11	733.00	734.00	733.00	-23.00	5	1676
10:35:03	733.00	734.00	733.00	-23.00	1	1671
10:34:46	733.00	734.00	733.00	-23.00	1	1670
10:34:26	733.00	734.00	733.00	-23.00	1	1669
10:33:58	733.00	735.00	733.00	-23.00	1	1668
10:33:50	733.00	735.00	733.00	-23.00	8	1667
10:33:47	734.00	735.00	734.00	-22.00	2	1659
10:33:37	734.00	735.00	734.00	-22.00	1	1657
10:33:36	733.00	734.00	734.00	-22.00	1	1656
10:33:36	733.00	734.00	734.00	-22.00	1	1655
10:33:27	733.00	734.00	733.00	-23.00	1	1654
10:32:26	734.00	735.00	734.00	-22.00	3	1653
10:32:25	734.00	735.00	734.00	-22.00	1	1650
10:32:23	734.00	735.00	734.00	-22.00	1	1649
10:32:05	734.00	735.00	734.00	-22.00	1	1648
10:32:02	734.00	735.00	734.00	-22.00	1	1647
10:32:00	734.00	735.00	734.00	-22.00	1	1646
10:31:59	734.00	735.00	734.00	-22.00	1	1645
10:31:45	734.00	735.00	734.00	-22.00	1	1644
10:30:49	734.00	735.00	734.00	-22.00	1	1643
10:30:33	734.00	735.00	734.00	-22.00	1	1642
10:30:06	734.00	735.00	734.00	-22.00	1	1641
10:29:48	734.00	735.00	734.00	-22.00	1	1640
10:29:06	734.00	736.00	734.00	-22.00	1	1639
10:28:22	735.00	736.00	735.00	-21.00	1	1638
10:28:10	735.00	736.00	735.00	-21.00	1	1637
10:28:08	735.00	736.00	735.00	-21.00	1	1636
10:27:54	735.00	736.00	735.00	-21.00	1	1635
10:27:49	735.00	736.00	735.00	-21.00	1	1634
10:27:39	735.00	736.00	735.00	-21.00	1	1633
10:27:25	736.00	737.00	736.00	-20.00	2	1632
10:26:15	736.00	737.00	736.00	-20.00	1	1630
10:26:12	736.00	737.00	736.00	-20.00	1	1629
10:25:28	736.00	737.00	736.00	-20.00	5	1628
10:24:45	736.00	737.00	736.00	-20.00	1	1623
10:24:34	736.00	737.00	736.00	-20.00	1	1622
10:24:29	736.00	737.00	736.00	-20.00	1	1621
10:24:19	736.00	737.00	736.00	-20.00	1	1620
10:24:12	736.00	737.00	736.00	-20.00	1	1619
10:24:01	736.00	737.00	736.00	-20.00	1	1618
10:23:55	735.00	736.00	736.00	-20.00	2	1617
10:23:43	734.00	735.00	735.00	-21.00	1	1615
10:23:42	734.00	735.00	735.00	-21.00	1	1614
10:23:40	734.00	735.00	735.00	-21.00	1	1613
10:23:40	734.00	735.00	735.00	-21.00	1	1612
10:23:18	734.00	735.00	734.00	-22.00	1	1611
10:23:02	735.00	736.00	735.00	-21.00	4	1610
10:22:23	735.00	736.00	735.00	-21.00	1	1606
10:22:22	735.00	736.00	735.00	-21.00	1	1605
10:21:51	735.00	736.00	735.00	-21.00	1	1604
10:21:34	735.00	736.00	735.00	-21.00	2	1603
10:21:26	735.00	736.00	735.00	-21.00	1	1601
10:21:11	735.00	736.00	735.00	-21.00	1	1600
10:20:47	735.00	737.00	735.00	-21.00	1	1599
10:20:43	736.00	737.00	736.00	-20.00	1	1598
10:20:27	736.00	737.00	736.00	-20.00	1	1597
10:20:24	736.00	737.00	736.00	-20.00	1	1596
10:20:19	736.00	737.00	737.00	-19.00	1	1595
10:19:28	734.00	735.00	735.00	-21.00	1	1594
10:19:28	734.00	735.00	735.00	-21.00	1	1593
10:18:57	734.00	735.00	734.00	-22.00	1	1592
10:18:51	734.00	735.00	735.00	-21.00	1	1591
10:18:39	734.00	735.00	734.00	-22.00	1	1590
10:18:31	734.00	735.00	734.00	-22.00	1	1589
10:18:04	734.00	735.00	734.00	-22.00	1	1588
10:17:52	735.00	736.00	735.00	-21.00	4	1587
10:17:52	735.00	736.00	735.00	-21.00	2	1583
10:17:52	735.00	736.00	735.00	-21.00	1	1581
10:17:52	735.00	736.00	735.00	-21.00	6	1580
10:17:52	735.00	736.00	735.00	-21.00	1	1574
10:17:52	736.00	737.00	736.00	-20.00	4	1573
10:17:36	736.00	738.00	736.00	-20.00	1	1569
10:17:30	736.00	739.00	736.00	-20.00	1	1568
10:17:24	736.00	737.00	737.00	-19.00	1	1567
10:16:35	736.00	737.00	736.00	-20.00	1	1566
10:16:03	735.00	737.00	735.00	-21.00	1	1565
10:16:01	735.00	736.00	736.00	-20.00	5	1564
10:15:59	735.00	736.00	736.00	-20.00	1	1559
10:15:40	736.00	737.00	736.00	-20.00	2	1558
10:15:28	736.00	737.00	736.00	-20.00	1	1556
10:15:07	736.00	737.00	736.00	-20.00	1	1555
10:14:39	735.00	738.00	735.00	-21.00	1	1554
10:14:36	737.00	738.00	737.00	-19.00	1	1553
10:13:25	738.00	739.00	738.00	-18.00	3	1552
10:13:25	738.00	739.00	738.00	-18.00	1	1549
10:13:25	738.00	739.00	738.00	-18.00	1	1548
10:13:09	738.00	739.00	738.00	-18.00	1	1547
10:12:43	738.00	739.00	738.00	-18.00	1	1546
10:12:07	738.00	739.00	738.00	-18.00	1	1545
10:11:42	738.00	739.00	738.00	-18.00	1	1544
10:10:47	738.00	739.00	738.00	-18.00	1	1543
10:10:37	737.00	738.00	738.00	-18.00	1	1542
10:10:26	735.00	736.00	736.00	-20.00	1	1541
10:10:15	735.00	736.00	735.00	-21.00	1	1540
10:09:53	735.00	736.00	735.00	-21.00	1	1539
10:09:40	735.00	736.00	734.00	-22.00	1	1538
10:09:40	735.00	736.00	735.00	-21.00	1	1537
10:09:29	735.00	736.00	735.00	-21.00	37	1536
10:09:29	737.00	739.00	736.00	-20.00	22	1499
10:09:29	737.00	739.00	737.00	-19.00	6	1477
10:08:51	737.00	739.00	737.00	-19.00	1	1471
10:08:48	737.00	739.00	737.00	-19.00	1	1470
10:08:08	739.00	740.00	739.00	-17.00	1	1469
10:08:05	739.00	740.00	739.00	-17.00	1	1468
10:07:53	736.00	737.00	737.00	-19.00	33	1467
10:07:53	737.00	740.00	737.00	-19.00	7	1434
10:07:45	737.00	738.00	738.00	-18.00	2	1427
10:07:32	737.00	738.00	737.00	-19.00	1	1425
10:07:21	737.00	738.00	737.00	-19.00	1	1424
10:07:20	737.00	738.00	737.00	-19.00	2	1423
10:07:02	737.00	738.00	736.00	-20.00	4	1421
10:07:02	737.00	738.00	737.00	-19.00	1	1417
10:06:55	736.00	738.00	736.00	-20.00	1	1416
10:06:38	737.00	738.00	737.00	-19.00	6	1415
10:06:34	737.00	738.00	738.00	-18.00	1	1409
10:05:54	737.00	739.00	737.00	-19.00	1	1408
10:05:52	737.00	738.00	738.00	-18.00	1	1407
10:05:44	737.00	738.00	738.00	-18.00	1	1406
10:05:08	738.00	739.00	738.00	-18.00	2	1405
10:05:05	738.00	739.00	738.00	-18.00	1	1403
10:04:48	739.00	740.00	739.00	-17.00	1	1402
10:04:27	739.00	740.00	739.00	-17.00	1	1401
10:04:10	739.00	740.00	740.00	-16.00	1	1400
10:03:52	739.00	740.00	739.00	-17.00	1	1399
10:03:49	739.00	740.00	740.00	-16.00	2	1398
10:03:42	739.00	740.00	740.00	-16.00	1	1396
10:03:04	739.00	740.00	740.00	-16.00	1	1395
10:03:01	739.00	740.00	740.00	-16.00	2	1394
10:01:25	739.00	740.00	740.00	-16.00	2	1392
10:00:46	739.00	740.00	740.00	-16.00	3	1390
09:59:46	738.00	740.00	740.00	-16.00	3	1387
09:59:46	738.00	739.00	739.00	-17.00	2	1384
09:59:30	737.00	738.00	738.00	-18.00	1	1382
09:59:03	738.00	739.00	738.00	-18.00	2	1381
09:58:49	736.00	738.00	738.00	-18.00	1	1379
09:58:49	736.00	737.00	737.00	-19.00	4	1378
09:58:02	737.00	738.00	737.00	-19.00	1	1374
09:57:44	737.00	738.00	737.00	-19.00	1	1373
09:57:42	736.00	738.00	736.00	-20.00	1	1372
09:57:41	736.00	738.00	736.00	-20.00	1	1371
09:57:41	736.00	738.00	736.00	-20.00	1	1370
09:57:40	736.00	738.00	736.00	-20.00	1	1369
09:57:38	736.00	737.00	736.00	-20.00	1	1368
09:57:36	736.00	737.00	736.00	-20.00	1	1367
09:57:35	737.00	738.00	737.00	-19.00	2	1366
09:57:35	737.00	738.00	737.00	-19.00	1	1364
09:57:35	737.00	738.00	737.00	-19.00	1	1363
09:57:34	737.00	738.00	737.00	-19.00	1	1362
09:57:21	737.00	738.00	738.00	-18.00	1	1361
09:57:15	738.00	739.00	738.00	-18.00	6	1360
09:57:05	738.00	739.00	738.00	-18.00	1	1354
09:56:45	738.00	739.00	738.00	-18.00	1	1353
09:56:22	739.00	740.00	739.00	-17.00	1	1352
09:56:18	739.00	740.00	739.00	-17.00	1	1351
09:56:01	739.00	740.00	739.00	-17.00	1	1350
09:55:06	739.00	740.00	740.00	-16.00	1	1349
09:55:04	739.00	740.00	740.00	-16.00	1	1348
09:54:59	739.00	740.00	740.00	-16.00	1	1347
09:54:20	738.00	739.00	739.00	-17.00	1	1346
09:54:06	738.00	739.00	739.00	-17.00	1	1345
09:51:22	738.00	739.00	738.00	-18.00	1	1344
09:51:18	737.00	738.00	738.00	-18.00	2	1343
09:51:18	737.00	738.00	738.00	-18.00	4	1341
09:50:21	737.00	739.00	737.00	-19.00	1	1337
09:50:16	737.00	738.00	738.00	-18.00	1	1336
09:49:28	736.00	737.00	737.00	-19.00	1	1335
09:49:28	736.00	737.00	737.00	-19.00	1	1334
09:49:00	737.00	738.00	737.00	-19.00	2	1333
09:48:56	737.00	738.00	737.00	-19.00	7	1331
09:48:47	737.00	738.00	737.00	-19.00	1	1324
09:48:47	737.00	738.00	737.00	-19.00	1	1323
09:48:47	737.00	738.00	737.00	-19.00	1	1322
09:48:23	738.00	739.00	738.00	-18.00	2	1321
09:47:02	737.00	739.00	739.00	-17.00	2	1319
09:46:13	739.00	740.00	739.00	-17.00	1	1317
09:45:57	739.00	740.00	739.00	-17.00	1	1316
09:44:47	739.00	741.00	739.00	-17.00	1	1315
09:44:33	740.00	741.00	740.00	-16.00	1	1314
09:44:21	740.00	741.00	740.00	-16.00	1	1313
09:44:21	740.00	741.00	741.00	-15.00	1	1312
09:44:18	740.00	741.00	740.00	-16.00	1	1311
09:44:14	740.00	741.00	740.00	-16.00	1	1310
09:43:45	740.00	741.00	740.00	-16.00	1	1309
09:43:34	739.00	740.00	740.00	-16.00	1	1308
09:43:28	738.00	739.00	739.00	-17.00	1	1307
09:43:27	738.00	739.00	739.00	-17.00	1	1306
09:43:00	738.00	739.00	738.00	-18.00	1	1305
09:42:47	737.00	738.00	738.00	-18.00	1	1304
09:42:44	737.00	738.00	738.00	-18.00	1	1303
09:42:40	737.00	738.00	737.00	-19.00	1	1302
09:42:35	737.00	738.00	737.00	-19.00	1	1301
09:42:24	737.00	738.00	737.00	-19.00	1	1300
09:42:10	737.00	738.00	737.00	-19.00	1	1299
09:42:04	738.00	739.00	738.00	-18.00	1	1298
09:42:00	738.00	739.00	738.00	-18.00	1	1297
09:41:45	738.00	739.00	738.00	-18.00	1	1296
09:41:20	738.00	739.00	738.00	-18.00	1	1295
09:41:12	737.00	739.00	739.00	-17.00	1	1294
09:41:00	738.00	739.00	738.00	-18.00	1	1293
09:40:55	738.00	739.00	738.00	-18.00	1	1292
09:40:50	738.00	739.00	738.00	-18.00	1	1291
09:40:38	738.00	740.00	738.00	-18.00	10	1290
09:40:30	739.00	740.00	739.00	-17.00	1	1280
09:40:30	739.00	740.00	739.00	-17.00	1	1279
09:40:27	739.00	740.00	739.00	-17.00	4	1278
09:40:05	739.00	741.00	739.00	-17.00	1	1274
09:39:40	739.00	741.00	739.00	-17.00	1	1273
09:39:36	740.00	741.00	740.00	-16.00	4	1272
09:39:30	740.00	741.00	740.00	-16.00	1	1268
09:39:15	740.00	741.00	740.00	-16.00	1	1267
09:39:02	739.00	741.00	739.00	-17.00	1	1266
09:38:50	740.00	741.00	740.00	-16.00	1	1265
09:38:25	739.00	741.00	739.00	-17.00	1	1264
09:38:02	740.00	742.00	740.00	-16.00	1	1263
09:38:02	740.00	741.00	741.00	-15.00	1	1262
09:38:00	740.00	741.00	740.00	-16.00	1	1261
09:37:41	740.00	741.00	740.00	-16.00	1	1260
09:37:35	740.00	741.00	740.00	-16.00	1	1259
09:37:26	739.00	741.00	741.00	-15.00	1	1258
09:37:21	739.00	740.00	740.00	-16.00	1	1257
09:37:21	739.00	740.00	740.00	-16.00	2	1256
09:37:21	738.00	739.00	739.00	-17.00	3	1254
09:37:20	738.00	739.00	739.00	-17.00	1	1251
09:37:10	738.00	739.00	739.00	-17.00	1	1250
09:37:10	738.00	739.00	738.00	-18.00	1	1249
09:37:07	738.00	739.00	738.00	-18.00	1	1248
09:37:00	738.00	739.00	738.00	-18.00	1	1247
09:36:45	738.00	739.00	738.00	-18.00	1	1246
09:36:24	739.00	740.00	739.00	-17.00	6	1245
09:36:24	739.00	740.00	739.00	-17.00	2	1239
09:36:24	740.00	741.00	740.00	-16.00	17	1237
09:36:24	740.00	741.00	740.00	-16.00	1	1220
09:36:24	740.00	741.00	740.00	-16.00	1	1219
09:36:20	740.00	741.00	740.00	-16.00	1	1218
09:35:55	741.00	742.00	741.00	-15.00	8	1217
09:35:55	741.00	742.00	741.00	-15.00	2	1209
09:35:55	741.00	742.00	741.00	-15.00	1	1207
09:35:40	741.00	742.00	742.00	-14.00	1	1206
09:35:34	741.00	742.00	742.00	-14.00	1	1205
09:35:30	741.00	742.00	741.00	-15.00	1	1204
09:35:05	741.00	742.00	741.00	-15.00	1	1203
09:34:46	741.00	742.00	741.00	-15.00	4	1202
09:34:40	741.00	742.00	741.00	-15.00	1	1198
09:34:30	741.00	742.00	741.00	-15.00	1	1197
09:34:26	741.00	742.00	741.00	-15.00	1	1196
09:34:15	741.00	742.00	741.00	-15.00	1	1195
09:33:50	742.00	743.00	742.00	-14.00	1	1194
09:33:36	742.00	744.00	742.00	-14.00	2	1193
09:33:36	742.00	744.00	742.00	-14.00	1	1191
09:33:33	742.00	743.00	742.00	-14.00	1	1190
09:33:29	742.00	743.00	743.00	-13.00	1	1189
09:33:25	742.00	743.00	742.00	-14.00	1	1188
09:33:11	743.00	744.00	743.00	-13.00	8	1187
09:33:02	744.00	746.00	744.00	-12.00	9	1179
09:33:00	744.00	746.00	744.00	-12.00	1	1170
09:32:59	744.00	745.00	745.00	-11.00	1	1169
09:32:56	744.00	745.00	745.00	-11.00	1	1168
09:32:55	744.00	745.00	745.00	-11.00	1	1167
09:32:47	745.00	746.00	745.00	-11.00	3	1166
09:32:29	745.00	746.00	745.00	-11.00	1	1163
09:32:22	745.00	746.00	745.00	-11.00	1	1162
09:32:00	745.00	747.00	745.00	-11.00	1	1161
09:31:33	746.00	748.00	746.00	-10.00	5	1160
09:31:23	746.00	747.00	747.00	-9.00	1	1155
09:31:23	746.00	747.00	747.00	-9.00	1	1154
09:30:57	746.00	747.00	747.00	-9.00	1	1153
09:30:54	746.00	747.00	746.00	-10.00	1	1152
09:30:29	746.00	747.00	746.00	-10.00	1	1151
09:30:29	746.00	747.00	747.00	-9.00	1	1150
09:30:13	746.00	747.00	747.00	-9.00	1	1149
09:30:09	746.00	748.00	746.00	-10.00	1	1148
09:30:07	746.00	747.00	747.00	-9.00	1	1147
09:29:53	746.00	747.00	747.00	-9.00	1	1146
09:29:51	747.00	748.00	747.00	-9.00	2	1145
09:29:51	748.00	749.00	748.00	-8.00	2	1143
09:29:49	749.00	750.00	749.00	-7.00	1	1141
09:29:49	748.00	749.00	749.00	-7.00	1	1140
09:29:43	749.00	750.00	749.00	-7.00	2	1139
09:29:42	749.00	750.00	750.00	-6.00	1	1137
09:29:34	749.00	750.00	750.00	-6.00	1	1136
09:29:34	749.00	750.00	750.00	-6.00	1	1135
09:29:24	748.00	749.00	749.00	-7.00	1	1134
09:29:15	747.00	749.00	749.00	-7.00	5	1133
09:29:15	747.00	748.00	748.00	-8.00	1	1128
09:29:05	747.00	748.00	748.00	-8.00	1	1127
09:29:02	746.00	747.00	747.00	-9.00	1	1126
09:28:49	746.00	747.00	747.00	-9.00	1	1125
09:28:49	746.00	747.00	747.00	-9.00	1	1124
09:28:41	745.00	746.00	746.00	-10.00	1	1123
09:28:38	746.00	747.00	746.00	-10.00	1	1122
09:27:53	745.00	747.00	745.00	-11.00	1	1121
09:27:40	744.00	745.00	745.00	-11.00	1	1120
09:27:33	744.00	746.00	744.00	-12.00	2	1119
09:27:33	745.00	746.00	745.00	-11.00	1	1117
09:27:30	745.00	746.00	745.00	-11.00	1	1116
09:27:29	745.00	746.00	745.00	-11.00	1	1115
09:27:26	744.00	745.00	745.00	-11.00	1	1114
09:27:23	744.00	745.00	745.00	-11.00	1	1113
09:27:16	745.00	746.00	745.00	-11.00	5	1112
09:27:16	745.00	747.00	745.00	-11.00	2	1107
09:27:15	746.00	747.00	746.00	-10.00	2	1105
09:26:43	744.00	746.00	746.00	-10.00	1	1103
09:26:35	743.00	745.00	747.00	-9.00	2	1102
09:26:35	743.00	745.00	746.00	-10.00	3	1100
09:26:35	743.00	745.00	745.00	-11.00	3	1097
09:26:26	744.00	745.00	744.00	-12.00	1	1094
09:26:08	743.00	744.00	744.00	-12.00	1	1093
09:26:06	743.00	744.00	744.00	-12.00	1	1092
09:26:00	743.00	744.00	744.00	-12.00	1	1091
09:25:59	744.00	745.00	744.00	-12.00	1	1090
09:25:39	743.00	746.00	743.00	-13.00	1	1089
09:25:35	745.00	746.00	744.00	-12.00	3	1088
09:25:35	745.00	746.00	745.00	-11.00	2	1085
09:25:34	744.00	745.00	745.00	-11.00	3	1083
09:25:34	743.00	744.00	744.00	-12.00	1	1080
09:25:26	743.00	744.00	744.00	-12.00	1	1079
09:24:56	743.00	745.00	743.00	-13.00	1	1078
09:24:22	742.00	743.00	743.00	-13.00	1	1077
09:24:21	742.00	743.00	743.00	-13.00	1	1076
09:24:21	743.00	745.00	743.00	-13.00	4	1075
09:24:13	743.00	744.00	744.00	-12.00	1	1071
09:24:11	743.00	744.00	744.00	-12.00	1	1070
09:24:05	743.00	744.00	744.00	-12.00	1	1069
09:23:39	743.00	744.00	744.00	-12.00	1	1068
09:23:27	744.00	745.00	744.00	-12.00	1	1067
09:23:05	744.00	745.00	744.00	-12.00	1	1066
09:22:19	745.00	746.00	745.00	-11.00	1	1065
09:22:19	745.00	746.00	745.00	-11.00	1	1064
09:22:19	745.00	746.00	745.00	-11.00	2	1063
09:22:00	746.00	747.00	746.00	-10.00	1	1061
09:21:37	745.00	746.00	746.00	-10.00	1	1060
09:21:36	746.00	748.00	746.00	-10.00	1	1059
09:21:36	747.00	748.00	747.00	-9.00	1	1058
09:21:26	746.00	747.00	747.00	-9.00	1	1057
09:21:18	745.00	747.00	747.00	-9.00	1	1056
09:21:18	745.00	747.00	745.00	-11.00	1	1055
09:21:18	745.00	746.00	746.00	-10.00	2	1054
09:21:08	745.00	746.00	745.00	-11.00	1	1052
09:21:02	743.00	745.00	745.00	-11.00	1	1051
09:20:46	743.00	744.00	744.00	-12.00	1	1050
09:20:44	744.00	746.00	744.00	-12.00	1	1049
09:20:44	743.00	744.00	745.00	-11.00	3	1048
09:20:44	743.00	744.00	744.00	-12.00	1	1045
09:20:43	744.00	745.00	744.00	-12.00	1	1044
09:20:43	744.00	745.00	744.00	-12.00	1	1043
09:20:39	744.00	745.00	744.00	-12.00	1	1042
09:20:31	745.00	746.00	745.00	-11.00	11	1041
09:20:31	746.00	747.00	746.00	-10.00	3	1030
09:20:31	746.00	747.00	746.00	-10.00	1	1027
09:19:38	745.00	747.00	745.00	-11.00	1	1026
09:19:20	743.00	745.00	745.00	-11.00	1	1025
09:19:20	743.00	744.00	744.00	-12.00	1	1024
09:19:18	743.00	744.00	744.00	-12.00	1	1023
09:18:53	743.00	744.00	744.00	-12.00	1	1022
09:18:42	743.00	744.00	743.00	-13.00	1	1021
09:18:42	743.00	745.00	743.00	-13.00	1	1020
09:18:42	744.00	746.00	744.00	-12.00	5	1019
09:18:42	745.00	746.00	745.00	-11.00	1	1014
09:18:41	745.00	746.00	745.00	-11.00	1	1013
09:18:33	744.00	745.00	745.00	-11.00	1	1012
09:18:32	745.00	746.00	745.00	-11.00	2	1011
09:18:32	745.00	746.00	745.00	-11.00	3	1009
09:18:32	746.00	747.00	746.00	-10.00	1	1006
09:18:25	745.00	746.00	746.00	-10.00	1	1005
09:18:17	746.00	747.00	746.00	-10.00	1	1004
09:18:14	745.00	747.00	747.00	-9.00	1	1003
09:18:13	746.00	748.00	746.00	-10.00	4	1002
09:18:13	747.00	748.00	747.00	-9.00	1	998
09:18:13	747.00	748.00	747.00	-9.00	1	997
09:18:13	747.00	748.00	747.00	-9.00	1	996
09:18:01	747.00	748.00	748.00	-8.00	1	995
09:17:53	748.00	749.00	748.00	-8.00	1	994
09:17:53	748.00	749.00	748.00	-8.00	1	993
09:17:53	748.00	749.00	748.00	-8.00	2	992
09:17:53	748.00	749.00	748.00	-8.00	1	990
09:17:51	749.00	751.00	749.00	-7.00	2	989
09:17:51	749.00	751.00	749.00	-7.00	1	987
09:17:51	750.00	752.00	750.00	-6.00	14	986
09:17:51	751.00	753.00	751.00	-5.00	4	972
09:17:51	752.00	754.00	752.00	-4.00	1	968
09:17:49	752.00	753.00	753.00	-3.00	2	967
09:17:49	751.00	752.00	752.00	-4.00	1	965
09:17:46	751.00	752.00	752.00	-4.00	1	964
09:17:46	751.00	752.00	751.00	-5.00	1	963
09:17:43	751.00	752.00	752.00	-4.00	1	962
09:17:39	751.00	752.00	752.00	-4.00	1	961
09:17:39	751.00	752.00	751.00	-5.00	1	960
09:17:34	750.00	751.00	751.00	-5.00	1	959
09:17:32	750.00	751.00	751.00	-5.00	1	958
09:17:19	749.00	750.00	750.00	-6.00	2	957
09:17:13	749.00	751.00	749.00	-7.00	1	955
09:17:12	750.00	751.00	749.00	-7.00	3	954
09:17:12	750.00	751.00	750.00	-6.00	2	951
09:17:11	749.00	750.00	750.00	-6.00	3	949
09:17:11	748.00	750.00	750.00	-6.00	2	946
09:17:11	748.00	749.00	749.00	-7.00	3	944
09:17:09	748.00	749.00	748.00	-8.00	1	941
09:17:06	748.00	749.00	748.00	-8.00	1	940
09:17:01	748.00	749.00	748.00	-8.00	4	939
09:16:49	748.00	749.00	748.00	-8.00	1	935
09:16:49	748.00	749.00	748.00	-8.00	1	934
09:16:48	748.00	749.00	749.00	-7.00	1	933
09:16:46	748.00	749.00	748.00	-8.00	1	932
09:16:45	748.00	749.00	748.00	-8.00	1	931
09:16:12	748.00	749.00	747.00	-9.00	2	930
09:16:12	748.00	749.00	748.00	-8.00	3	928
09:16:06	747.00	748.00	748.00	-8.00	2	925
09:16:06	746.00	747.00	747.00	-9.00	5	923
09:16:04	745.00	746.00	746.00	-10.00	2	918
09:15:59	745.00	746.00	746.00	-10.00	1	916
09:15:47	746.00	747.00	746.00	-10.00	1	915
09:15:47	746.00	747.00	746.00	-10.00	1	914
09:15:33	745.00	746.00	746.00	-10.00	1	913
09:15:30	745.00	746.00	746.00	-10.00	1	912
09:15:26	745.00	746.00	746.00	-10.00	1	911
09:15:23	745.00	746.00	746.00	-10.00	1	910
09:15:15	746.00	747.00	746.00	-10.00	2	909
09:15:12	746.00	747.00	747.00	-9.00	1	907
09:15:05	746.00	747.00	747.00	-9.00	1	906
09:15:01	745.00	747.00	747.00	-9.00	1	905
09:15:01	745.00	747.00	747.00	-9.00	1	904
09:14:57	745.00	747.00	747.00	-9.00	1	903
09:14:55	745.00	746.00	746.00	-10.00	1	902
09:14:53	746.00	747.00	746.00	-10.00	1	901
09:14:53	746.00	747.00	747.00	-9.00	1	900
09:14:49	746.00	748.00	746.00	-10.00	1	899
09:14:44	746.00	748.00	746.00	-10.00	1	898
09:14:42	747.00	749.00	747.00	-9.00	2	897
09:14:32	748.00	750.00	750.00	-6.00	1	895
09:14:32	749.00	751.00	749.00	-7.00	3	894
09:14:32	750.00	751.00	750.00	-6.00	3	891
09:14:32	750.00	751.00	750.00	-6.00	4	888
09:14:24	750.00	751.00	750.00	-6.00	1	884
09:14:23	749.00	750.00	750.00	-6.00	1	883
09:14:23	749.00	750.00	750.00	-6.00	2	882
09:14:23	749.00	750.00	750.00	-6.00	1	880
09:14:23	749.00	750.00	750.00	-6.00	1	879
09:14:23	749.00	750.00	750.00	-6.00	1	878
09:14:23	749.00	750.00	750.00	-6.00	2	877
09:14:23	748.00	749.00	749.00	-7.00	4	875
09:14:23	748.00	749.00	749.00	-7.00	1	871
09:14:23	748.00	749.00	749.00	-7.00	2	870
09:14:23	747.00	748.00	748.00	-8.00	2	868
09:14:23	747.00	748.00	748.00	-8.00	5	866
09:14:23	746.00	747.00	747.00	-9.00	8	861
09:14:23	745.00	746.00	746.00	-10.00	4	853
09:14:23	744.00	745.00	745.00	-11.00	5	849
09:14:12	745.00	746.00	745.00	-11.00	1	844
09:13:55	743.00	745.00	745.00	-11.00	1	843
09:13:51	743.00	745.00	745.00	-11.00	1	842
09:13:48	744.00	745.00	744.00	-12.00	1	841
09:13:42	744.00	745.00	745.00	-11.00	1	840
09:13:36	745.00	746.00	745.00	-11.00	1	839
09:13:36	744.00	745.00	745.00	-11.00	2	838
09:13:26	744.00	745.00	744.00	-12.00	2	836
09:13:21	743.00	744.00	744.00	-12.00	1	834
09:13:18	744.00	745.00	744.00	-12.00	1	833
09:13:15	744.00	745.00	744.00	-12.00	1	832
09:13:10	742.00	744.00	744.00	-12.00	1	831
09:13:10	741.00	743.00	743.00	-13.00	1	830
09:13:05	742.00	743.00	741.00	-15.00	3	829
09:13:05	742.00	743.00	742.00	-14.00	2	826
09:13:05	741.00	742.00	742.00	-14.00	1	824
09:13:05	741.00	742.00	742.00	-14.00	1	823
09:13:05	740.00	741.00	741.00	-15.00	5	822
09:13:00	739.00	740.00	740.00	-16.00	1	817
09:12:57	740.00	741.00	740.00	-16.00	1	816
09:12:55	740.00	741.00	740.00	-16.00	1	815
09:12:55	739.00	740.00	740.00	-16.00	1	814
09:12:55	739.00	740.00	740.00	-16.00	1	813
09:12:54	739.00	740.00	740.00	-16.00	2	812
09:12:53	739.00	740.00	740.00	-16.00	2	810
09:12:53	740.00	741.00	740.00	-16.00	8	808
09:12:53	740.00	741.00	740.00	-16.00	1	800
09:12:45	740.00	741.00	740.00	-16.00	1	799
09:12:36	740.00	741.00	741.00	-15.00	2	798
09:12:36	741.00	742.00	741.00	-15.00	4	796
09:12:33	742.00	743.00	742.00	-14.00	1	792
09:12:33	742.00	743.00	742.00	-14.00	1	791
09:12:33	742.00	743.00	742.00	-14.00	1	790
09:12:30	741.00	742.00	742.00	-14.00	3	789
09:12:30	741.00	742.00	742.00	-14.00	1	786
09:12:27	742.00	743.00	742.00	-14.00	7	785
09:12:26	743.00	744.00	743.00	-13.00	5	778
09:12:20	743.00	745.00	743.00	-13.00	1	773
09:11:52	742.00	743.00	743.00	-13.00	1	772
09:11:49	742.00	743.00	742.00	-14.00	1	771
09:11:40	741.00	742.00	742.00	-14.00	1	770
09:11:34	741.00	742.00	742.00	-14.00	1	769
09:11:34	740.00	741.00	741.00	-15.00	3	768
09:11:34	741.00	742.00	741.00	-15.00	1	765
09:11:34	741.00	742.00	741.00	-15.00	11	764
09:11:34	741.00	742.00	741.00	-15.00	1	753
09:11:33	742.00	744.00	742.00	-14.00	8	752
09:11:33	743.00	745.00	743.00	-13.00	4	744
09:11:33	744.00	745.00	744.00	-12.00	3	740
09:11:30	744.00	745.00	745.00	-11.00	1	737
09:11:27	744.00	746.00	744.00	-12.00	1	736
09:11:27	744.00	745.00	745.00	-11.00	1	735
09:11:25	743.00	745.00	745.00	-11.00	1	734
09:11:25	743.00	745.00	745.00	-11.00	1	733
09:11:23	744.00	746.00	744.00	-12.00	1	732
09:11:21	745.00	746.00	745.00	-11.00	1	731
09:11:20	745.00	747.00	747.00	-9.00	1	730
09:11:19	746.00	747.00	746.00	-10.00	1	729
09:11:15	744.00	746.00	746.00	-10.00	1	728
09:11:14	744.00	746.00	746.00	-10.00	1	727
09:11:14	744.00	746.00	746.00	-10.00	1	726
09:11:13	745.00	746.00	745.00	-11.00	1	725
09:11:13	746.00	747.00	746.00	-10.00	4	724
09:11:13	746.00	747.00	747.00	-9.00	1	720
09:11:11	747.00	748.00	747.00	-9.00	1	719
09:11:09	747.00	748.00	747.00	-9.00	1	718
09:11:09	747.00	748.00	747.00	-9.00	1	717
09:11:04	746.00	748.00	746.00	-10.00	1	716
09:11:04	746.00	748.00	746.00	-10.00	1	715
09:11:03	745.00	746.00	746.00	-10.00	8	714
09:11:03	746.00	748.00	746.00	-10.00	1	706
09:11:01	745.00	747.00	747.00	-9.00	2	705
09:10:57	744.00	746.00	746.00	-10.00	1	703
09:10:55	744.00	745.00	745.00	-11.00	1	702
09:10:54	744.00	745.00	744.00	-12.00	1	701
09:10:54	745.00	746.00	745.00	-11.00	4	700
09:10:54	745.00	746.00	746.00	-10.00	1	696
09:10:51	745.00	746.00	745.00	-11.00	1	695
09:10:50	744.00	745.00	745.00	-11.00	3	694
09:10:50	744.00	745.00	745.00	-11.00	1	691
09:10:46	744.00	745.00	745.00	-11.00	1	690
09:10:41	744.00	745.00	744.00	-12.00	1	689
09:10:40	743.00	744.00	744.00	-12.00	3	688
09:10:38	743.00	744.00	743.00	-13.00	1	685
09:10:36	743.00	744.00	743.00	-13.00	1	684
09:10:35	743.00	744.00	743.00	-13.00	2	683
09:10:30	743.00	744.00	743.00	-13.00	1	681
09:10:27	743.00	744.00	743.00	-13.00	2	680
09:10:25	743.00	744.00	743.00	-13.00	1	678
09:10:17	743.00	744.00	743.00	-13.00	1	677
09:10:12	742.00	743.00	743.00	-13.00	1	676
09:10:12	743.00	744.00	743.00	-13.00	1	675
09:10:11	743.00	744.00	743.00	-13.00	1	674
09:10:10	742.00	743.00	743.00	-13.00	5	673
09:10:10	742.00	743.00	743.00	-13.00	1	668
09:10:09	741.00	742.00	742.00	-14.00	1	667
09:10:09	741.00	742.00	742.00	-14.00	1	666
09:10:09	741.00	742.00	742.00	-14.00	1	665
09:10:08	741.00	742.00	742.00	-14.00	1	664
09:10:05	741.00	742.00	742.00	-14.00	1	663
09:09:59	740.00	742.00	742.00	-14.00	2	662
09:09:59	739.00	741.00	741.00	-15.00	3	660
09:09:59	738.00	739.00	739.00	-17.00	1	657
09:09:59	738.00	739.00	739.00	-17.00	1	656
09:09:59	739.00	740.00	739.00	-17.00	3	655
09:09:59	740.00	741.00	740.00	-16.00	8	652
09:09:58	740.00	741.00	741.00	-15.00	1	644
09:09:56	740.00	741.00	741.00	-15.00	1	643
09:09:55	740.00	741.00	741.00	-15.00	2	642
09:09:51	740.00	741.00	741.00	-15.00	1	640
09:09:49	740.00	741.00	741.00	-15.00	2	639
09:09:42	740.00	741.00	741.00	-15.00	1	637
09:09:40	740.00	741.00	741.00	-15.00	1	636
09:09:39	740.00	741.00	741.00	-15.00	1	635
09:09:38	740.00	741.00	741.00	-15.00	1	634
09:09:38	740.00	741.00	741.00	-15.00	1	633
09:09:32	740.00	741.00	741.00	-15.00	1	632
09:09:31	740.00	741.00	741.00	-15.00	1	631
09:09:30	740.00	741.00	741.00	-15.00	1	630
09:09:29	741.00	742.00	741.00	-15.00	1	629
09:09:28	741.00	742.00	741.00	-15.00	1	628
09:09:27	741.00	742.00	742.00	-14.00	1	627
09:09:27	741.00	742.00	742.00	-14.00	1	626
09:09:27	741.00	742.00	741.00	-15.00	1	625
09:09:26	741.00	742.00	741.00	-15.00	1	624
09:09:19	740.00	741.00	741.00	-15.00	2	623
09:09:18	740.00	741.00	741.00	-15.00	1	621
09:09:10	739.00	740.00	740.00	-16.00	1	620
09:09:10	738.00	740.00	740.00	-16.00	1	619
09:09:10	738.00	740.00	740.00	-16.00	7	618
09:09:10	738.00	739.00	739.00	-17.00	1	611
09:09:03	738.00	739.00	738.00	-18.00	1	610
09:09:03	738.00	739.00	738.00	-18.00	2	609
09:08:57	736.00	737.00	737.00	-19.00	2	607
09:08:46	736.00	737.00	736.00	-20.00	1	605
09:08:39	736.00	737.00	736.00	-20.00	1	604
09:08:33	735.00	736.00	736.00	-20.00	1	603
09:08:26	736.00	737.00	736.00	-20.00	1	602
09:08:20	736.00	737.00	736.00	-20.00	1	601
09:08:20	736.00	737.00	736.00	-20.00	1	600
09:08:18	735.00	737.00	737.00	-19.00	1	599
09:08:17	734.00	736.00	736.00	-20.00	2	598
09:08:15	735.00	736.00	735.00	-21.00	1	596
09:08:11	735.00	737.00	735.00	-21.00	1	595
09:08:07	735.00	736.00	736.00	-20.00	1	594
09:08:07	735.00	736.00	735.00	-21.00	1	593
09:08:03	735.00	737.00	737.00	-19.00	1	592
09:08:03	735.00	737.00	737.00	-19.00	1	591
09:08:02	735.00	737.00	737.00	-19.00	1	590
09:07:58	735.00	737.00	737.00	-19.00	1	589
09:07:57	736.00	737.00	736.00	-20.00	4	588
09:07:57	737.00	739.00	737.00	-19.00	1	584
09:07:48	736.00	738.00	738.00	-18.00	1	583
09:07:48	736.00	738.00	738.00	-18.00	1	582
09:07:45	736.00	739.00	739.00	-17.00	1	581
09:07:43	738.00	740.00	738.00	-18.00	13	580
09:07:40	738.00	740.00	740.00	-16.00	1	567
09:07:40	738.00	740.00	740.00	-16.00	1	566
09:07:36	738.00	740.00	740.00	-16.00	1	565
09:07:36	738.00	740.00	740.00	-16.00	1	564
09:07:35	738.00	740.00	740.00	-16.00	2	563
09:07:34	738.00	740.00	740.00	-16.00	1	561
09:07:33	738.00	740.00	740.00	-16.00	1	560
09:07:33	738.00	740.00	740.00	-16.00	1	559
09:07:33	739.00	740.00	739.00	-17.00	1	558
09:07:33	739.00	740.00	740.00	-16.00	1	557
09:07:32	739.00	741.00	739.00	-17.00	3	556
09:07:32	740.00	741.00	740.00	-16.00	1	553
09:07:32	740.00	741.00	740.00	-16.00	4	552
09:07:32	740.00	741.00	740.00	-16.00	1	548
09:07:26	739.00	740.00	740.00	-16.00	1	547
09:07:25	739.00	740.00	740.00	-16.00	1	546
09:07:25	739.00	740.00	740.00	-16.00	1	545
09:07:23	739.00	740.00	740.00	-16.00	1	544
09:07:23	740.00	741.00	740.00	-16.00	1	543
09:07:22	740.00	741.00	740.00	-16.00	1	542
09:07:22	740.00	741.00	741.00	-15.00	1	541
09:07:17	738.00	740.00	740.00	-16.00	7	540
09:07:17	738.00	740.00	740.00	-16.00	1	533
09:07:14	738.00	740.00	738.00	-18.00	1	532
09:07:12	737.00	739.00	739.00	-17.00	3	531
09:07:12	736.00	738.00	738.00	-18.00	3	528
09:07:06	736.00	738.00	736.00	-20.00	1	525
09:06:47	735.00	738.00	735.00	-21.00	1	524
09:06:46	734.00	736.00	736.00	-20.00	1	523
09:06:46	733.00	735.00	735.00	-21.00	3	522
09:06:45	733.00	734.00	734.00	-22.00	2	519
09:06:45	733.00	734.00	734.00	-22.00	1	517
09:06:40	733.00	734.00	734.00	-22.00	1	516
09:06:37	733.00	734.00	734.00	-22.00	1	515
09:06:35	733.00	735.00	735.00	-21.00	1	514
09:06:24	732.00	735.00	735.00	-21.00	1	513
09:06:23	732.00	733.00	733.00	-23.00	1	512
09:06:19	732.00	733.00	732.00	-24.00	2	511
09:06:16	731.00	732.00	732.00	-24.00	3	509
09:06:07	731.00	732.00	731.00	-25.00	1	506
09:06:04	730.00	732.00	732.00	-24.00	1	505
09:06:01	731.00	733.00	731.00	-25.00	8	504
09:06:01	732.00	733.00	732.00	-24.00	1	496
09:06:00	732.00	733.00	732.00	-24.00	1	495
09:06:00	731.00	732.00	732.00	-24.00	1	494
09:06:00	731.00	732.00	732.00	-24.00	1	493
09:05:58	731.00	732.00	732.00	-24.00	5	492
09:05:57	731.00	732.00	732.00	-24.00	1	487
09:05:57	731.00	732.00	732.00	-24.00	1	486
09:05:54	732.00	733.00	732.00	-24.00	1	485
09:05:47	732.00	733.00	732.00	-24.00	2	484
09:05:45	733.00	734.00	733.00	-23.00	1	482
09:05:40	733.00	735.00	733.00	-23.00	2	481
09:05:40	733.00	735.00	733.00	-23.00	1	479
09:05:39	733.00	735.00	735.00	-21.00	1	478
09:05:39	734.00	735.00	734.00	-22.00	1	477
09:05:31	733.00	734.00	734.00	-22.00	1	476
09:05:30	734.00	735.00	734.00	-22.00	2	475
09:05:30	735.00	736.00	735.00	-21.00	2	473
09:05:28	735.00	736.00	735.00	-21.00	1	471
09:05:28	734.00	735.00	735.00	-21.00	1	470
09:05:28	734.00	735.00	735.00	-21.00	1	469
09:05:28	734.00	735.00	735.00	-21.00	1	468
09:05:23	735.00	736.00	735.00	-21.00	3	467
09:05:23	735.00	736.00	735.00	-21.00	1	464
09:05:19	734.00	736.00	734.00	-22.00	1	463
09:05:17	735.00	736.00	735.00	-21.00	1	462
09:05:14	734.00	735.00	735.00	-21.00	1	461
09:05:13	734.00	735.00	735.00	-21.00	1	460
09:05:12	734.00	735.00	734.00	-22.00	1	459
09:05:11	735.00	736.00	735.00	-21.00	1	458
09:05:10	734.00	736.00	736.00	-20.00	1	457
09:05:08	735.00	736.00	735.00	-21.00	1	456
09:05:06	733.00	735.00	735.00	-21.00	1	455
09:05:05	734.00	735.00	734.00	-22.00	1	454
09:05:05	734.00	736.00	734.00	-22.00	3	453
09:05:05	735.00	736.00	735.00	-21.00	1	450
09:05:05	735.00	736.00	735.00	-21.00	1	449
09:05:03	735.00	736.00	735.00	-21.00	1	448
09:05:03	735.00	736.00	735.00	-21.00	1	447
09:05:02	735.00	736.00	735.00	-21.00	1	446
09:05:01	734.00	735.00	735.00	-21.00	1	445
09:05:01	734.00	735.00	735.00	-21.00	1	444
09:04:58	734.00	735.00	735.00	-21.00	1	443
09:04:53	732.00	734.00	734.00	-22.00	1	442
09:04:51	732.00	733.00	733.00	-23.00	1	441
09:04:51	732.00	733.00	733.00	-23.00	1	440
09:04:44	730.00	732.00	732.00	-24.00	2	439
09:04:43	730.00	731.00	731.00	-25.00	2	437
09:04:38	730.00	731.00	731.00	-25.00	1	435
09:04:35	730.00	731.00	730.00	-26.00	2	434
09:04:31	729.00	731.00	729.00	-27.00	1	432
09:04:27	730.00	731.00	730.00	-26.00	1	431
09:04:23	729.00	730.00	730.00	-26.00	1	430
09:04:22	729.00	730.00	729.00	-27.00	1	429
09:04:21	729.00	730.00	730.00	-26.00	1	428
09:04:21	729.00	730.00	730.00	-26.00	1	427
09:04:16	730.00	731.00	730.00	-26.00	1	426
09:04:16	730.00	731.00	730.00	-26.00	1	425
09:04:16	730.00	731.00	730.00	-26.00	1	424
09:04:15	729.00	730.00	730.00	-26.00	1	423
09:04:15	729.00	730.00	730.00	-26.00	1	422
09:04:15	729.00	730.00	730.00	-26.00	1	421
09:04:14	729.00	730.00	730.00	-26.00	1	420
09:04:14	729.00	730.00	730.00	-26.00	1	419
09:04:14	729.00	730.00	730.00	-26.00	1	418
09:04:13	729.00	730.00	730.00	-26.00	1	417
09:04:11	729.00	730.00	730.00	-26.00	1	416
09:04:10	729.00	730.00	729.00	-27.00	1	415
09:04:10	729.00	730.00	730.00	-26.00	1	414
09:04:09	729.00	730.00	730.00	-26.00	1	413
09:04:05	729.00	730.00	730.00	-26.00	1	412
09:03:59	729.00	730.00	730.00	-26.00	1	411
09:03:58	728.00	729.00	729.00	-27.00	2	410
09:03:57	728.00	729.00	728.00	-28.00	1	408
09:03:57	728.00	729.00	729.00	-27.00	1	407
09:03:56	729.00	730.00	729.00	-27.00	5	406
09:03:56	729.00	730.00	729.00	-27.00	4	401
09:03:56	730.00	731.00	730.00	-26.00	2	397
09:03:54	729.00	731.00	729.00	-27.00	2	395
09:03:54	730.00	731.00	730.00	-26.00	1	393
09:03:53	730.00	731.00	730.00	-26.00	3	392
09:03:53	730.00	731.00	730.00	-26.00	1	389
09:03:49	730.00	731.00	731.00	-25.00	1	388
09:03:46	729.00	731.00	729.00	-27.00	1	387
09:03:46	729.00	731.00	731.00	-25.00	1	386
09:03:44	729.00	731.00	731.00	-25.00	1	385
09:03:43	730.00	731.00	730.00	-26.00	1	384
09:03:42	730.00	731.00	730.00	-26.00	2	383
09:03:39	731.00	732.00	731.00	-25.00	1	381
09:03:27	729.00	732.00	729.00	-27.00	1	380
09:03:25	729.00	731.00	731.00	-25.00	1	379
09:03:24	729.00	730.00	731.00	-25.00	1	378
09:03:24	729.00	730.00	730.00	-26.00	1	377
09:03:23	730.00	732.00	730.00	-26.00	3	376
09:03:23	731.00	732.00	731.00	-25.00	1	373
09:03:22	732.00	733.00	732.00	-24.00	2	372
09:03:17	731.00	732.00	732.00	-24.00	1	370
09:03:17	730.00	731.00	731.00	-25.00	1	369
09:03:17	729.00	730.00	730.00	-26.00	2	368
09:03:16	728.00	729.00	729.00	-27.00	5	366
09:03:14	728.00	729.00	728.00	-28.00	1	361
09:03:14	728.00	729.00	729.00	-27.00	1	360
09:03:13	729.00	730.00	729.00	-27.00	3	359
09:03:13	729.00	730.00	729.00	-27.00	1	356
09:03:08	730.00	731.00	730.00	-26.00	8	355
09:03:08	730.00	731.00	730.00	-26.00	13	347
09:03:08	730.00	731.00	730.00	-26.00	6	334
09:03:08	730.00	731.00	730.00	-26.00	1	328
09:03:08	731.00	733.00	731.00	-25.00	2	327
09:03:08	731.00	733.00	731.00	-25.00	1	325
09:03:07	732.00	733.00	732.00	-24.00	2	324
09:03:07	732.00	733.00	732.00	-24.00	1	322
09:03:06	733.00	734.00	733.00	-23.00	10	321
09:03:06	733.00	734.00	733.00	-23.00	3	311
09:03:02	734.00	736.00	734.00	-22.00	3	308
09:03:01	735.00	736.00	735.00	-21.00	9	305
09:03:01	736.00	738.00	736.00	-20.00	10	296
09:03:01	736.00	738.00	736.00	-20.00	6	286
09:03:01	737.00	738.00	737.00	-19.00	1	280
09:03:01	737.00	738.00	737.00	-19.00	6	279
09:02:51	737.00	738.00	737.00	-19.00	1	273
09:02:48	737.00	739.00	737.00	-19.00	7	272
09:02:47	738.00	739.00	738.00	-18.00	4	265
09:02:44	738.00	739.00	739.00	-17.00	1	261
09:02:37	738.00	739.00	739.00	-17.00	1	260
09:02:31	738.00	739.00	738.00	-18.00	3	259
09:02:29	738.00	739.00	738.00	-18.00	2	256
09:02:25	738.00	739.00	738.00	-18.00	1	254
09:02:25	737.00	738.00	738.00	-18.00	1	253
09:02:24	737.00	738.00	738.00	-18.00	1	252
09:02:22	737.00	738.00	738.00	-18.00	2	251
09:02:21	737.00	738.00	738.00	-18.00	1	249
09:02:18	737.00	738.00	738.00	-18.00	1	248
09:02:13	738.00	739.00	738.00	-18.00	1	247
09:02:13	738.00	739.00	738.00	-18.00	1	246
09:02:11	738.00	739.00	738.00	-18.00	1	245
09:02:07	738.00	739.00	738.00	-18.00	1	244
09:01:58	736.00	737.00	737.00	-19.00	1	243
09:01:58	736.00	737.00	737.00	-19.00	2	242
09:01:57	737.00	739.00	737.00	-19.00	1	240
09:01:55	737.00	739.00	737.00	-19.00	1	239
09:01:55	737.00	739.00	737.00	-19.00	1	238
09:01:54	737.00	739.00	737.00	-19.00	1	237
09:01:52	737.00	739.00	737.00	-19.00	3	236
09:01:47	737.00	739.00	737.00	-19.00	1	233
09:01:41	736.00	739.00	736.00	-20.00	1	232
09:01:39	737.00	738.00	738.00	-18.00	1	231
09:01:39	737.00	738.00	738.00	-18.00	3	230
09:01:39	736.00	737.00	737.00	-19.00	4	227
09:01:38	736.00	737.00	736.00	-20.00	1	223
09:01:34	736.00	737.00	737.00	-19.00	1	222
09:01:32	735.00	736.00	736.00	-20.00	1	221
09:01:30	735.00	736.00	736.00	-20.00	1	220
09:01:29	736.00	737.00	736.00	-20.00	4	219
09:01:29	736.00	737.00	736.00	-20.00	1	215
09:01:28	736.00	737.00	737.00	-19.00	1	214
09:01:26	737.00	738.00	737.00	-19.00	1	213
09:01:26	737.00	738.00	738.00	-18.00	1	212
09:01:25	736.00	737.00	737.00	-19.00	2	211
09:01:25	737.00	738.00	737.00	-19.00	3	209
09:01:23	738.00	739.00	738.00	-18.00	5	206
09:01:23	738.00	739.00	738.00	-18.00	1	201
09:01:23	738.00	739.00	738.00	-18.00	6	200
09:01:23	738.00	739.00	738.00	-18.00	10	194
09:01:22	738.00	739.00	739.00	-17.00	1	184
09:01:21	738.00	739.00	739.00	-17.00	1	183
09:01:21	739.00	740.00	739.00	-17.00	1	182
09:01:21	739.00	740.00	739.00	-17.00	4	181
09:01:21	739.00	740.00	739.00	-17.00	1	177
09:01:20	739.00	740.00	739.00	-17.00	1	176
09:01:16	739.00	740.00	739.00	-17.00	1	175
09:01:16	739.00	740.00	739.00	-17.00	1	174
09:01:10	738.00	739.00	739.00	-17.00	1	173
09:01:10	738.00	739.00	739.00	-17.00	1	172
09:01:08	738.00	740.00	740.00	-16.00	1	171
09:01:06	740.00	741.00	740.00	-16.00	1	170
09:01:06	740.00	741.00	740.00	-16.00	1	169
09:01:06	740.00	741.00	740.00	-16.00	1	168
09:01:06	740.00	741.00	740.00	-16.00	1	167
09:01:04	740.00	741.00	738.00	-18.00	1	166
09:01:04	740.00	741.00	739.00	-17.00	3	165
09:01:04	740.00	741.00	740.00	-16.00	1	162
09:01:02	740.00	741.00	740.00	-16.00	2	161
09:01:01	739.00	741.00	739.00	-17.00	1	159
09:01:01	740.00	742.00	740.00	-16.00	3	158
09:01:01	740.00	742.00	740.00	-16.00	1	155
09:00:59	740.00	742.00	740.00	-16.00	1	154
09:00:59	740.00	742.00	740.00	-16.00	1	153
09:00:58	740.00	741.00	741.00	-15.00	1	152
09:00:56	738.00	740.00	740.00	-16.00	1	151
09:00:55	740.00	741.00	740.00	-16.00	5	150
09:00:55	738.00	740.00	740.00	-16.00	5	145
09:00:55	738.00	740.00	740.00	-16.00	1	140
09:00:51	737.00	740.00	740.00	-16.00	1	139
09:00:51	737.00	740.00	740.00	-16.00	1	138
09:00:51	738.00	740.00	738.00	-18.00	2	137
09:00:51	739.00	740.00	739.00	-17.00	1	135
09:00:50	738.00	739.00	739.00	-17.00	1	134
09:00:49	738.00	739.00	739.00	-17.00	1	133
09:00:45	737.00	738.00	738.00	-18.00	1	132
09:00:45	736.00	738.00	738.00	-18.00	4	131
09:00:42	738.00	739.00	738.00	-18.00	1	127
09:00:42	736.00	738.00	738.00	-18.00	1	126
09:00:41	739.00	740.00	739.00	-17.00	1	125
09:00:40	736.00	739.00	739.00	-17.00	1	124
09:00:35	735.00	739.00	739.00	-17.00	1	123
09:00:32	734.00	735.00	735.00	-21.00	2	122
09:00:31	734.00	735.00	734.00	-22.00	1	120
09:00:27	734.00	735.00	734.00	-22.00	1	119
09:00:24	733.00	735.00	733.00	-23.00	1	118
09:00:21	730.00	733.00	733.00	-23.00	1	117
09:00:21	729.00	730.00	730.00	-26.00	4	116
09:00:21	730.00	734.00	730.00	-26.00	4	112
09:00:20	732.00	733.00	732.00	-24.00	1	108
09:00:20	730.00	732.00	732.00	-24.00	1	107
09:00:20	732.00	733.00	732.00	-24.00	1	106
09:00:20	732.00	734.00	730.00	-26.00	1	105
09:00:20	732.00	734.00	731.00	-25.00	2	104
09:00:20	732.00	734.00	732.00	-24.00	1	102
09:00:17	730.00	734.00	734.00	-22.00	1	101
09:00:15	730.00	732.00	732.00	-24.00	1	100
09:00:13	732.00	735.00	732.00	-24.00	4	99
09:00:13	733.00	736.00	733.00	-23.00	4	95
09:00:13	734.00	736.00	734.00	-22.00	1	91
09:00:11	734.00	737.00	734.00	-22.00	1	90
09:00:10	730.00	733.00	733.00	-23.00	1	89
09:00:10	730.00	733.00	730.00	-26.00	1	88
09:00:09	730.00	733.00	730.00	-26.00	1	87
09:00:09	730.00	733.00	730.00	-26.00	1	86
09:00:09	730.00	733.00	730.00	-26.00	2	85
09:00:09	--	--	730.00	-26.00	83	83

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值3,000元

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

家樂福10000元好禮即享券(餘額型)

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy S25+ (12G/256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福5075元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68442.29	-414.70	-0.60%
以太幣ETH	1952.46	-95.87	-4.68%
瑞波幣XRP	1.46	0.05	3.73%
比特幣現金BCH	554.04	-10.20	-1.81%
萊特幣LTC	54.54	-0.54	-0.98%
卡達幣ADA	0.279616	0.01	2.54%
波場幣TRX	0.279867	0.00	-0.78%
恆星幣XLM	0.168639	0.00	2.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。