最新[公告] 永鴻生技:公告本公司董事會通過115年第二季個別財務報告熱門威力彩第115060期開獎

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1330.00 ▼-40.00 -2.92% 27.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	2,097	1325.00	16	1330.00	10	1355.00	1355.00	1270.00	1370.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1325.00	1330.00	1330.00	-40.00	5	2097
13:30:00	1325.00	1330.00	1330.00	-40.00	74	2092
13:24:45	1325.00	1330.00	1330.00	-40.00	1	2018
13:24:43	1325.00	1330.00	1325.00	-45.00	1	2017
13:24:39	1325.00	1330.00	1330.00	-40.00	1	2016
13:24:34	1325.00	1330.00	1330.00	-40.00	1	2015
13:24:33	1325.00	1330.00	1325.00	-45.00	1	2014
13:24:31	1325.00	1330.00	1330.00	-40.00	1	2013
13:24:26	1325.00	1330.00	1330.00	-40.00	1	2012
13:24:21	1325.00	1330.00	1330.00	-40.00	1	2011
13:24:00	1325.00	1330.00	1330.00	-40.00	1	2010
13:23:51	1325.00	1330.00	1330.00	-40.00	1	2009
13:23:50	1325.00	1330.00	1330.00	-40.00	1	2008
13:23:50	1325.00	1330.00	1330.00	-40.00	1	2007
13:23:31	1325.00	1330.00	1330.00	-40.00	1	2006
13:23:28	1325.00	1330.00	1325.00	-45.00	1	2005
13:23:27	1325.00	1330.00	1325.00	-45.00	1	2004
13:23:21	1325.00	1330.00	1330.00	-40.00	1	2003
13:23:19	1325.00	1330.00	1330.00	-40.00	1	2002
13:23:04	1325.00	1330.00	1330.00	-40.00	1	2001
13:23:04	1325.00	1330.00	1330.00	-40.00	1	2000
13:23:01	1325.00	1330.00	1330.00	-40.00	1	1999
13:22:58	1325.00	1330.00	1330.00	-40.00	1	1998
13:22:55	1325.00	1330.00	1330.00	-40.00	1	1997
13:22:40	1325.00	1330.00	1330.00	-40.00	1	1996
13:22:37	1325.00	1330.00	1330.00	-40.00	1	1995
13:22:34	1325.00	1330.00	1325.00	-45.00	1	1994
13:22:09	1325.00	1330.00	1330.00	-40.00	1	1993
13:21:47	1325.00	1330.00	1330.00	-40.00	1	1992
13:21:38	1325.00	1330.00	1330.00	-40.00	1	1991
13:21:37	1325.00	1330.00	1330.00	-40.00	1	1990
13:21:29	1325.00	1330.00	1330.00	-40.00	1	1989
13:21:01	1325.00	1330.00	1330.00	-40.00	1	1988
13:21:01	1325.00	1330.00	1330.00	-40.00	1	1987
13:21:01	1320.00	1325.00	1325.00	-45.00	4	1986
13:20:58	1320.00	1325.00	1325.00	-45.00	1	1982
13:20:58	1320.00	1325.00	1325.00	-45.00	1	1981
13:20:49	1320.00	1325.00	1325.00	-45.00	4	1980
13:20:43	1320.00	1325.00	1325.00	-45.00	1	1976
13:20:38	1320.00	1325.00	1325.00	-45.00	9	1975
13:20:38	1320.00	1325.00	1325.00	-45.00	4	1966
13:19:44	1320.00	1325.00	1320.00	-50.00	1	1962
13:19:27	1320.00	1325.00	1320.00	-50.00	1	1961
13:19:22	1320.00	1325.00	1325.00	-45.00	1	1960
13:19:03	1320.00	1325.00	1325.00	-45.00	1	1959
13:18:56	1320.00	1325.00	1325.00	-45.00	1	1958
13:18:38	1320.00	1325.00	1325.00	-45.00	1	1957
13:18:35	1320.00	1325.00	1325.00	-45.00	7	1956
13:18:27	1320.00	1325.00	1325.00	-45.00	1	1949
13:18:27	1320.00	1325.00	1325.00	-45.00	1	1948
13:18:05	1320.00	1325.00	1320.00	-50.00	1	1947
13:17:54	1320.00	1325.00	1325.00	-45.00	1	1946
13:17:28	1320.00	1325.00	1320.00	-50.00	1	1945
13:17:18	1315.00	1320.00	1320.00	-50.00	17	1944
13:17:17	1315.00	1320.00	1315.00	-55.00	1	1927
13:17:16	1315.00	1320.00	1315.00	-55.00	1	1926
13:16:46	1315.00	1320.00	1315.00	-55.00	1	1925
13:16:39	1315.00	1320.00	1315.00	-55.00	1	1924
13:16:04	1315.00	1320.00	1320.00	-50.00	1	1923
13:15:52	1315.00	1320.00	1315.00	-55.00	1	1922
13:15:51	1320.00	1325.00	1320.00	-50.00	1	1921
13:15:51	1320.00	1325.00	1320.00	-50.00	1	1920
13:15:50	1320.00	1325.00	1320.00	-50.00	1	1919
13:15:46	1320.00	1325.00	1320.00	-50.00	1	1918
13:15:41	1320.00	1325.00	1320.00	-50.00	1	1917
13:15:39	1320.00	1325.00	1320.00	-50.00	1	1916
13:15:38	1320.00	1325.00	1320.00	-50.00	1	1915
13:15:25	1320.00	1325.00	1320.00	-50.00	1	1914
13:15:20	1320.00	1325.00	1320.00	-50.00	1	1913
13:15:17	1320.00	1325.00	1320.00	-50.00	2	1912
13:15:13	1320.00	1325.00	1320.00	-50.00	1	1910
13:14:50	1320.00	1325.00	1320.00	-50.00	1	1909
13:14:32	1320.00	1325.00	1325.00	-45.00	1	1908
13:14:20	1320.00	1325.00	1325.00	-45.00	1	1907
13:13:58	1320.00	1325.00	1325.00	-45.00	1	1906
13:12:57	1320.00	1325.00	1325.00	-45.00	1	1905
13:12:54	1320.00	1325.00	1320.00	-50.00	3	1904
13:12:48	1320.00	1325.00	1320.00	-50.00	1	1901
13:12:27	1320.00	1325.00	1320.00	-50.00	1	1900
13:11:12	1315.00	1320.00	1320.00	-50.00	14	1899
13:11:05	1315.00	1320.00	1320.00	-50.00	1	1885
13:10:58	1315.00	1320.00	1320.00	-50.00	1	1884
13:10:38	1315.00	1320.00	1320.00	-50.00	1	1883
13:10:28	1315.00	1320.00	1320.00	-50.00	1	1882
13:09:42	1315.00	1320.00	1315.00	-55.00	1	1881
13:09:07	1310.00	1320.00	1320.00	-50.00	1	1880
13:09:06	1310.00	1315.00	1315.00	-55.00	8	1879
13:08:58	1315.00	1320.00	1315.00	-55.00	1	1871
13:08:55	1315.00	1320.00	1315.00	-55.00	1	1870
13:08:52	1315.00	1320.00	1315.00	-55.00	4	1869
13:08:51	1315.00	1320.00	1315.00	-55.00	1	1865
13:08:51	1315.00	1320.00	1315.00	-55.00	1	1864
13:08:49	1315.00	1320.00	1315.00	-55.00	1	1863
13:08:46	1315.00	1320.00	1315.00	-55.00	1	1862
13:08:45	1315.00	1320.00	1315.00	-55.00	1	1861
13:08:43	1315.00	1320.00	1315.00	-55.00	1	1860
13:07:40	1315.00	1320.00	1315.00	-55.00	1	1859
13:07:40	1315.00	1320.00	1320.00	-50.00	1	1858
13:07:22	1315.00	1320.00	1315.00	-55.00	1	1857
13:06:57	1315.00	1320.00	1320.00	-50.00	1	1856
13:06:57	1315.00	1320.00	1315.00	-55.00	1	1855
13:06:54	1315.00	1320.00	1315.00	-55.00	1	1854
13:06:52	1315.00	1320.00	1315.00	-55.00	1	1853
13:06:39	1315.00	1320.00	1315.00	-55.00	1	1852
13:06:27	1315.00	1320.00	1320.00	-50.00	1	1851
13:06:16	1315.00	1320.00	1320.00	-50.00	1	1850
13:05:52	1315.00	1320.00	1320.00	-50.00	1	1849
13:05:42	1315.00	1320.00	1315.00	-55.00	1	1848
13:05:29	1315.00	1320.00	1320.00	-50.00	1	1847
13:05:21	1315.00	1320.00	1320.00	-50.00	1	1846
13:05:20	1315.00	1320.00	1320.00	-50.00	1	1845
13:04:56	1315.00	1320.00	1320.00	-50.00	2	1844
13:04:55	1315.00	1320.00	1320.00	-50.00	1	1842
13:04:53	1315.00	1320.00	1320.00	-50.00	2	1841
13:04:52	1315.00	1320.00	1320.00	-50.00	1	1839
13:04:40	1315.00	1320.00	1320.00	-50.00	1	1838
13:04:40	1315.00	1320.00	1320.00	-50.00	1	1837
13:04:40	1315.00	1320.00	1320.00	-50.00	1	1836
13:04:40	1315.00	1320.00	1320.00	-50.00	1	1835
13:04:40	1315.00	1320.00	1320.00	-50.00	1	1834
13:04:40	1315.00	1320.00	1320.00	-50.00	1	1833
13:03:56	1310.00	1315.00	1315.00	-55.00	19	1832
13:03:56	1310.00	1315.00	1315.00	-55.00	3	1813
13:03:55	1310.00	1315.00	1315.00	-55.00	1	1810
13:03:54	1310.00	1315.00	1315.00	-55.00	1	1809
13:03:54	1310.00	1315.00	1315.00	-55.00	3	1808
13:03:54	1310.00	1315.00	1315.00	-55.00	1	1805
13:03:03	1310.00	1315.00	1315.00	-55.00	1	1804
13:02:29	1310.00	1315.00	1315.00	-55.00	1	1803
13:02:25	1310.00	1315.00	1315.00	-55.00	1	1802
13:01:24	1310.00	1315.00	1310.00	-60.00	1	1801
13:00:12	1310.00	1315.00	1310.00	-60.00	1	1800
12:59:57	1310.00	1315.00	1310.00	-60.00	1	1799
12:59:48	1310.00	1315.00	1310.00	-60.00	7	1798
12:59:48	1310.00	1315.00	1310.00	-60.00	1	1791
12:59:17	1310.00	1315.00	1315.00	-55.00	1	1790
12:59:17	1305.00	1310.00	1310.00	-60.00	27	1789
12:59:01	1305.00	1310.00	1305.00	-65.00	2	1762
12:58:50	1305.00	1310.00	1305.00	-65.00	1	1760
12:58:50	1305.00	1310.00	1305.00	-65.00	3	1759
12:58:40	1305.00	1310.00	1305.00	-65.00	3	1756
12:58:14	1305.00	1310.00	1305.00	-65.00	1	1753
12:56:17	1305.00	1310.00	1305.00	-65.00	1	1752
12:56:00	1305.00	1310.00	1305.00	-65.00	1	1751
12:55:43	1305.00	1310.00	1305.00	-65.00	1	1750
12:55:29	1305.00	1310.00	1305.00	-65.00	2	1749
12:55:21	1305.00	1310.00	1305.00	-65.00	1	1747
12:55:09	1305.00	1310.00	1310.00	-60.00	1	1746
12:55:08	1305.00	1310.00	1310.00	-60.00	1	1745
12:55:04	1305.00	1310.00	1310.00	-60.00	1	1744
12:55:04	1305.00	1310.00	1305.00	-65.00	1	1743
12:55:00	1305.00	1310.00	1310.00	-60.00	1	1742
12:54:08	1305.00	1310.00	1310.00	-60.00	1	1741
12:54:02	1305.00	1310.00	1310.00	-60.00	3	1740
12:53:35	1305.00	1310.00	1310.00	-60.00	1	1737
12:52:34	1305.00	1310.00	1310.00	-60.00	1	1736
12:52:34	1300.00	1305.00	1305.00	-65.00	7	1735
12:52:34	1300.00	1305.00	1305.00	-65.00	2	1728
12:52:34	1300.00	1305.00	1305.00	-65.00	14	1726
12:50:36	1300.00	1305.00	1300.00	-70.00	2	1712
12:50:24	1300.00	1305.00	1300.00	-70.00	1	1710
12:49:39	1300.00	1305.00	1300.00	-70.00	1	1709
12:49:31	1300.00	1305.00	1300.00	-70.00	1	1708
12:49:26	1300.00	1305.00	1300.00	-70.00	1	1707
12:48:55	1300.00	1305.00	1300.00	-70.00	1	1706
12:48:23	1300.00	1305.00	1300.00	-70.00	1	1705
12:48:07	1300.00	1305.00	1305.00	-65.00	2	1704
12:47:59	1300.00	1305.00	1300.00	-70.00	1	1702
12:47:52	1300.00	1305.00	1300.00	-70.00	1	1701
12:47:47	1300.00	1305.00	1300.00	-70.00	1	1700
12:47:24	1300.00	1305.00	1300.00	-70.00	1	1699
12:46:45	1300.00	1305.00	1300.00	-70.00	1	1698
12:45:42	1300.00	1305.00	1305.00	-65.00	1	1697
12:44:02	1300.00	1305.00	1305.00	-65.00	1	1696
12:44:00	1300.00	1305.00	1305.00	-65.00	1	1695
12:43:50	1300.00	1305.00	1305.00	-65.00	1	1694
12:43:43	1300.00	1305.00	1305.00	-65.00	1	1693
12:43:10	1300.00	1305.00	1305.00	-65.00	1	1692
12:42:54	1300.00	1305.00	1305.00	-65.00	1	1691
12:42:19	1300.00	1305.00	1305.00	-65.00	1	1690
12:41:42	1300.00	1305.00	1305.00	-65.00	1	1689
12:41:28	1300.00	1305.00	1300.00	-70.00	1	1688
12:41:22	1295.00	1300.00	1300.00	-70.00	19	1687
12:41:22	1295.00	1300.00	1300.00	-70.00	1	1668
12:41:17	1295.00	1300.00	1300.00	-70.00	1	1667
12:41:07	1295.00	1300.00	1300.00	-70.00	1	1666
12:40:40	1295.00	1300.00	1300.00	-70.00	1	1665
12:40:33	1295.00	1300.00	1300.00	-70.00	1	1664
12:39:10	1290.00	1300.00	1300.00	-70.00	1	1663
12:39:09	1290.00	1295.00	1295.00	-75.00	4	1662
12:39:08	1290.00	1295.00	1295.00	-75.00	1	1658
12:37:55	1295.00	1300.00	1295.00	-75.00	1	1657
12:37:35	1295.00	1300.00	1295.00	-75.00	1	1656
12:37:31	1295.00	1300.00	1295.00	-75.00	1	1655
12:37:09	1295.00	1300.00	1295.00	-75.00	1	1654
12:37:03	1295.00	1300.00	1295.00	-75.00	1	1653
12:36:37	1295.00	1300.00	1295.00	-75.00	1	1652
12:36:35	1295.00	1300.00	1295.00	-75.00	1	1651
12:34:37	1290.00	1295.00	1295.00	-75.00	10	1650
12:34:36	1290.00	1295.00	1295.00	-75.00	2	1640
12:32:59	1290.00	1295.00	1295.00	-75.00	1	1638
12:32:30	1285.00	1290.00	1290.00	-80.00	1	1637
12:32:01	1290.00	1295.00	1285.00	-85.00	1	1636
12:32:01	1290.00	1295.00	1290.00	-80.00	1	1635
12:31:29	1285.00	1290.00	1290.00	-80.00	20	1634
12:31:12	1285.00	1290.00	1285.00	-85.00	2	1614
12:30:54	1285.00	1290.00	1290.00	-80.00	1	1612
12:30:40	1285.00	1290.00	1285.00	-85.00	1	1611
12:30:23	1285.00	1290.00	1285.00	-85.00	2	1610
12:29:35	1280.00	1290.00	1280.00	-90.00	2	1608
12:28:46	1280.00	1290.00	1280.00	-90.00	2	1606
12:28:27	1280.00	1285.00	1285.00	-85.00	6	1604
12:27:57	1280.00	1285.00	1280.00	-90.00	2	1598
12:27:39	1280.00	1285.00	1285.00	-85.00	1	1596
12:27:09	1280.00	1290.00	1280.00	-90.00	2	1595
12:26:20	1280.00	1290.00	1280.00	-90.00	2	1593
12:25:31	1285.00	1290.00	1285.00	-85.00	2	1591
12:24:43	1280.00	1285.00	1285.00	-85.00	1	1589
12:24:43	1285.00	1290.00	1285.00	-85.00	2	1588
12:24:41	1285.00	1290.00	1285.00	-85.00	1	1586
12:23:54	1285.00	1290.00	1285.00	-85.00	2	1585
12:23:05	1285.00	1290.00	1285.00	-85.00	2	1583
12:22:17	1285.00	1290.00	1285.00	-85.00	2	1581
12:22:13	1285.00	1290.00	1290.00	-80.00	1	1579
12:21:31	1280.00	1285.00	1285.00	-85.00	6	1578
12:21:31	1280.00	1285.00	1285.00	-85.00	3	1572
12:21:28	1280.00	1285.00	1280.00	-90.00	2	1569
12:20:39	1280.00	1285.00	1280.00	-90.00	2	1567
12:19:51	1280.00	1285.00	1280.00	-90.00	2	1565
12:19:44	1280.00	1285.00	1280.00	-90.00	1	1563
12:19:02	1275.00	1285.00	1275.00	-95.00	2	1562
12:18:13	1275.00	1285.00	1275.00	-95.00	2	1560
12:17:25	1275.00	1285.00	1275.00	-95.00	2	1558
12:16:44	1275.00	1280.00	1280.00	-90.00	10	1556
12:16:36	1270.00	1280.00	1270.00	-100.00	2	1546
12:15:56	1270.00	1275.00	1275.00	-95.00	1	1544
12:15:48	1275.00	1280.00	1275.00	-95.00	2	1543
12:15:00	1275.00	1280.00	1275.00	-95.00	1	1541
12:14:59	1275.00	1280.00	1275.00	-95.00	2	1540
12:14:39	1270.00	1275.00	1275.00	-95.00	4	1538
12:14:39	1275.00	1280.00	1275.00	-95.00	4	1534
12:14:39	1275.00	1280.00	1275.00	-95.00	1	1530
12:14:10	1275.00	1280.00	1275.00	-95.00	2	1529
12:13:22	1275.00	1280.00	1275.00	-95.00	2	1527
12:13:17	1275.00	1280.00	1275.00	-95.00	1	1525
12:12:33	1275.00	1280.00	1275.00	-95.00	2	1524
12:11:44	1275.00	1285.00	1275.00	-95.00	2	1522
12:10:56	1280.00	1285.00	1275.00	-95.00	1	1520
12:10:56	1280.00	1285.00	1280.00	-90.00	1	1519
12:10:50	1280.00	1285.00	1280.00	-90.00	1	1518
12:10:28	1275.00	1280.00	1280.00	-90.00	4	1517
12:10:26	1275.00	1280.00	1280.00	-90.00	1	1513
12:10:07	1275.00	1280.00	1275.00	-95.00	2	1512
12:09:18	1275.00	1280.00	1275.00	-95.00	2	1510
12:08:30	1275.00	1280.00	1275.00	-95.00	2	1508
12:08:23	1275.00	1280.00	1280.00	-90.00	1	1506
12:08:08	1275.00	1280.00	1275.00	-95.00	3	1505
12:07:41	1275.00	1280.00	1275.00	-95.00	2	1502
12:06:52	1275.00	1280.00	1275.00	-95.00	2	1500
12:06:04	1275.00	1280.00	1275.00	-95.00	2	1498
12:05:20	1275.00	1280.00	1275.00	-95.00	1	1496
12:05:15	1275.00	1280.00	1275.00	-95.00	2	1495
12:04:26	1275.00	1280.00	1275.00	-95.00	2	1493
12:04:19	1275.00	1280.00	1275.00	-95.00	1	1491
12:03:38	1275.00	1285.00	1275.00	-95.00	2	1490
12:03:04	1275.00	1280.00	1280.00	-90.00	3	1488
12:02:49	1280.00	1285.00	1280.00	-90.00	2	1485
12:02:37	1280.00	1285.00	1280.00	-90.00	2	1483
12:02:04	1280.00	1285.00	1280.00	-90.00	1	1481
12:02:01	1280.00	1285.00	1280.00	-90.00	1	1480
11:57:57	1275.00	1280.00	1280.00	-90.00	15	1479
11:57:17	1275.00	1280.00	1275.00	-95.00	1	1464
11:56:56	1275.00	1280.00	1275.00	-95.00	1	1463
11:55:59	1275.00	1280.00	1275.00	-95.00	1	1462
11:55:00	1270.00	1275.00	1275.00	-95.00	1	1461
11:54:47	1270.00	1275.00	1275.00	-95.00	1	1460
11:54:32	1270.00	1280.00	1270.00	-100.00	1	1459
11:54:32	1270.00	1280.00	1270.00	-100.00	1	1458
11:54:32	1270.00	1280.00	1270.00	-100.00	1	1457
11:54:31	1270.00	1275.00	1275.00	-95.00	1	1456
11:54:27	1275.00	1280.00	1275.00	-95.00	6	1455
11:53:56	1270.00	1275.00	1275.00	-95.00	2	1449
11:53:56	1270.00	1275.00	1275.00	-95.00	5	1447
11:53:29	1270.00	1275.00	1275.00	-95.00	2	1442
11:53:17	1275.00	1280.00	1275.00	-95.00	5	1440
11:53:16	1275.00	1280.00	1275.00	-95.00	1	1435
11:52:56	1275.00	1280.00	1275.00	-95.00	1	1434
11:52:44	1275.00	1280.00	1275.00	-95.00	1	1433
11:52:41	1275.00	1280.00	1275.00	-95.00	10	1432
11:52:40	1275.00	1280.00	1275.00	-95.00	1	1422
11:52:27	1275.00	1280.00	1275.00	-95.00	1	1421
11:50:59	1280.00	1285.00	1280.00	-90.00	1	1420
11:50:39	1280.00	1285.00	1280.00	-90.00	1	1419
11:49:26	1275.00	1280.00	1280.00	-90.00	6	1418
11:48:50	1280.00	1285.00	1280.00	-90.00	1	1412
11:48:48	1280.00	1285.00	1280.00	-90.00	1	1411
11:48:46	1280.00	1285.00	1280.00	-90.00	2	1410
11:48:43	1280.00	1285.00	1280.00	-90.00	1	1408
11:48:39	1280.00	1285.00	1280.00	-90.00	1	1407
11:48:39	1280.00	1285.00	1280.00	-90.00	1	1406
11:48:37	1280.00	1285.00	1280.00	-90.00	2	1405
11:48:32	1280.00	1285.00	1280.00	-90.00	1	1403
11:46:40	1280.00	1285.00	1280.00	-90.00	1	1402
11:46:36	1280.00	1285.00	1285.00	-85.00	2	1401
11:46:07	1280.00	1285.00	1280.00	-90.00	1	1399
11:45:34	1280.00	1285.00	1280.00	-90.00	1	1398
11:44:35	1280.00	1285.00	1285.00	-85.00	1	1397
11:44:34	1280.00	1285.00	1280.00	-90.00	1	1396
11:44:15	1280.00	1285.00	1280.00	-90.00	1	1395
11:43:07	1280.00	1285.00	1280.00	-90.00	1	1394
11:42:44	1280.00	1285.00	1280.00	-90.00	1	1393
11:42:23	1280.00	1285.00	1280.00	-90.00	1	1392
11:42:16	1280.00	1285.00	1280.00	-90.00	7	1391
11:41:57	1280.00	1285.00	1285.00	-85.00	1	1384
11:41:21	1280.00	1285.00	1280.00	-90.00	1	1383
11:41:06	1280.00	1285.00	1280.00	-90.00	1	1382
11:40:49	1280.00	1285.00	1280.00	-90.00	1	1381
11:40:47	1280.00	1285.00	1280.00	-90.00	1	1380
11:40:41	1280.00	1285.00	1280.00	-90.00	1	1379
11:40:38	1280.00	1285.00	1280.00	-90.00	1	1378
11:40:02	1280.00	1285.00	1280.00	-90.00	1	1377
11:39:54	1280.00	1285.00	1285.00	-85.00	1	1376
11:39:09	1280.00	1285.00	1280.00	-90.00	1	1375
11:39:06	1280.00	1285.00	1285.00	-85.00	1	1374
11:37:01	1280.00	1285.00	1285.00	-85.00	1	1373
11:36:59	1285.00	1290.00	1285.00	-85.00	2	1372
11:33:48	1280.00	1285.00	1285.00	-85.00	1	1370
11:33:48	1280.00	1285.00	1285.00	-85.00	1	1369
11:33:24	1285.00	1290.00	1285.00	-85.00	1	1368
11:33:02	1280.00	1285.00	1285.00	-85.00	2	1367
11:33:02	1280.00	1285.00	1285.00	-85.00	1	1365
11:33:00	1280.00	1285.00	1285.00	-85.00	1	1364
11:31:42	1280.00	1285.00	1280.00	-90.00	1	1363
11:31:33	1280.00	1285.00	1280.00	-90.00	1	1362
11:30:26	1280.00	1285.00	1285.00	-85.00	1	1361
11:29:57	1280.00	1285.00	1280.00	-90.00	1	1360
11:29:51	1280.00	1285.00	1285.00	-85.00	1	1359
11:29:01	1285.00	1290.00	1285.00	-85.00	1	1358
11:28:56	1285.00	1290.00	1285.00	-85.00	1	1357
11:28:36	1285.00	1290.00	1285.00	-85.00	1	1356
11:28:20	1285.00	1290.00	1285.00	-85.00	1	1355
11:28:11	1285.00	1290.00	1285.00	-85.00	2	1354
11:27:58	1285.00	1290.00	1285.00	-85.00	2	1352
11:27:58	1285.00	1290.00	1285.00	-85.00	4	1350
11:27:55	1285.00	1290.00	1285.00	-85.00	8	1346
11:27:16	1285.00	1290.00	1285.00	-85.00	1	1338
11:25:37	1285.00	1290.00	1285.00	-85.00	1	1337
11:24:51	1290.00	1295.00	1290.00	-80.00	9	1336
11:24:51	1290.00	1295.00	1290.00	-80.00	8	1327
11:24:51	1290.00	1295.00	1290.00	-80.00	1	1319
11:22:23	1290.00	1295.00	1295.00	-75.00	1	1318
11:15:32	1285.00	1290.00	1290.00	-80.00	4	1317
11:15:05	1285.00	1290.00	1290.00	-80.00	1	1313
11:15:04	1285.00	1290.00	1290.00	-80.00	1	1312
11:12:52	1285.00	1290.00	1285.00	-85.00	1	1311
11:10:21	1290.00	1295.00	1290.00	-80.00	1	1310
11:10:21	1290.00	1295.00	1290.00	-80.00	20	1309
11:10:21	1290.00	1295.00	1290.00	-80.00	2	1289
11:08:03	1295.00	1300.00	1295.00	-75.00	1	1287
11:06:41	1290.00	1295.00	1295.00	-75.00	2	1286
11:06:41	1290.00	1295.00	1295.00	-75.00	1	1284
11:06:33	1290.00	1295.00	1295.00	-75.00	1	1283
11:05:25	1295.00	1300.00	1295.00	-75.00	1	1282
11:05:25	1295.00	1300.00	1295.00	-75.00	6	1281
11:05:25	1295.00	1300.00	1295.00	-75.00	2	1275
11:02:56	1295.00	1300.00	1300.00	-70.00	6	1273
11:00:34	1290.00	1295.00	1295.00	-75.00	7	1267
11:00:06	1295.00	1300.00	1295.00	-75.00	6	1260
11:00:06	1295.00	1300.00	1295.00	-75.00	1	1254
10:59:28	1300.00	1305.00	1300.00	-70.00	9	1253
10:59:28	1300.00	1305.00	1300.00	-70.00	1	1244
10:58:35	1300.00	1305.00	1300.00	-70.00	1	1243
10:56:37	1300.00	1305.00	1300.00	-70.00	1	1242
10:54:34	1300.00	1305.00	1300.00	-70.00	1	1241
10:54:26	1300.00	1305.00	1300.00	-70.00	1	1240
10:52:19	1305.00	1310.00	1305.00	-65.00	10	1239
10:49:59	1305.00	1310.00	1310.00	-60.00	1	1229
10:49:35	1305.00	1310.00	1305.00	-65.00	1	1228
10:48:46	1305.00	1310.00	1310.00	-60.00	3	1227
10:48:37	1305.00	1310.00	1310.00	-60.00	1	1224
10:48:29	1305.00	1310.00	1310.00	-60.00	1	1223
10:48:14	1305.00	1310.00	1310.00	-60.00	1	1222
10:48:00	1300.00	1305.00	1305.00	-65.00	8	1221
10:48:00	1300.00	1305.00	1305.00	-65.00	1	1213
10:47:41	1300.00	1305.00	1305.00	-65.00	1	1212
10:47:10	1300.00	1305.00	1305.00	-65.00	1	1211
10:44:52	1305.00	1310.00	1305.00	-65.00	4	1210
10:44:52	1305.00	1310.00	1305.00	-65.00	1	1206
10:44:44	1305.00	1310.00	1305.00	-65.00	1	1205
10:44:37	1305.00	1310.00	1305.00	-65.00	1	1204
10:44:27	1305.00	1310.00	1305.00	-65.00	1	1203
10:44:09	1305.00	1310.00	1305.00	-65.00	1	1202
10:44:08	1300.00	1305.00	1305.00	-65.00	1	1201
10:44:05	1300.00	1305.00	1305.00	-65.00	1	1200
10:43:49	1305.00	1310.00	1305.00	-65.00	1	1199
10:43:44	1305.00	1310.00	1305.00	-65.00	1	1198
10:43:21	1300.00	1305.00	1305.00	-65.00	5	1197
10:42:51	1300.00	1305.00	1300.00	-70.00	1	1192
10:42:51	1300.00	1305.00	1300.00	-70.00	1	1191
10:39:01	1295.00	1300.00	1300.00	-70.00	5	1190
10:39:01	1295.00	1300.00	1300.00	-70.00	1	1185
10:36:59	1295.00	1300.00	1295.00	-75.00	1	1184
10:36:15	1295.00	1300.00	1295.00	-75.00	1	1183
10:32:54	1290.00	1295.00	1295.00	-75.00	1	1182
10:32:23	1290.00	1295.00	1295.00	-75.00	5	1181
10:32:21	1290.00	1295.00	1295.00	-75.00	1	1176
10:32:00	1295.00	1300.00	1295.00	-75.00	6	1175
10:31:24	1295.00	1300.00	1295.00	-75.00	1	1169
10:30:57	1300.00	1305.00	1300.00	-70.00	4	1168
10:30:53	1300.00	1305.00	1305.00	-65.00	1	1164
10:30:37	1300.00	1305.00	1305.00	-65.00	1	1163
10:30:31	1300.00	1305.00	1305.00	-65.00	1	1162
10:30:17	1300.00	1305.00	1305.00	-65.00	1	1161
10:29:29	1300.00	1305.00	1305.00	-65.00	1	1160
10:29:29	1300.00	1305.00	1305.00	-65.00	10	1159
10:29:13	1300.00	1305.00	1305.00	-65.00	1	1149
10:28:42	1300.00	1305.00	1300.00	-70.00	1	1148
10:28:33	1295.00	1300.00	1300.00	-70.00	10	1147
10:26:55	1290.00	1295.00	1295.00	-75.00	1	1137
10:26:54	1290.00	1295.00	1295.00	-75.00	1	1136
10:26:43	1295.00	1300.00	1295.00	-75.00	1	1135
10:26:40	1295.00	1300.00	1295.00	-75.00	1	1134
10:25:45	1290.00	1295.00	1295.00	-75.00	8	1133
10:22:57	1285.00	1290.00	1290.00	-80.00	1	1125
10:22:57	1285.00	1290.00	1290.00	-80.00	1	1124
10:22:41	1285.00	1290.00	1285.00	-85.00	2	1123
10:21:15	1290.00	1295.00	1290.00	-80.00	3	1121
10:19:52	1290.00	1295.00	1290.00	-80.00	2	1118
10:19:37	1285.00	1290.00	1290.00	-80.00	1	1116
10:18:59	1285.00	1290.00	1290.00	-80.00	1	1115
10:18:57	1290.00	1295.00	1290.00	-80.00	1	1114
10:18:44	1290.00	1295.00	1290.00	-80.00	1	1113
10:18:26	1290.00	1295.00	1295.00	-75.00	3	1112
10:18:17	1285.00	1290.00	1290.00	-80.00	9	1109
10:17:53	1285.00	1290.00	1285.00	-85.00	1	1100
10:17:44	1285.00	1290.00	1290.00	-80.00	1	1099
10:17:39	1285.00	1290.00	1285.00	-85.00	1	1098
10:17:32	1285.00	1290.00	1285.00	-85.00	1	1097
10:17:25	1285.00	1290.00	1290.00	-80.00	1	1096
10:17:00	1290.00	1295.00	1290.00	-80.00	4	1095
10:16:41	1290.00	1295.00	1290.00	-80.00	1	1091
10:16:34	1290.00	1295.00	1290.00	-80.00	1	1090
10:16:14	1290.00	1295.00	1290.00	-80.00	1	1089
10:15:42	1290.00	1295.00	1290.00	-80.00	1	1088
10:15:09	1290.00	1295.00	1290.00	-80.00	1	1087
10:13:37	1290.00	1295.00	1290.00	-80.00	1	1086
10:13:06	1290.00	1295.00	1290.00	-80.00	1	1085
10:10:50	1290.00	1295.00	1290.00	-80.00	1	1084
10:10:13	1290.00	1295.00	1290.00	-80.00	2	1083
10:09:24	1285.00	1290.00	1290.00	-80.00	7	1081
10:09:11	1290.00	1295.00	1290.00	-80.00	21	1074
10:07:43	1290.00	1295.00	1295.00	-75.00	1	1053
10:07:21	1290.00	1295.00	1295.00	-75.00	1	1052
10:07:13	1290.00	1295.00	1295.00	-75.00	1	1051
10:05:57	1290.00	1295.00	1295.00	-75.00	1	1050
10:03:10	1290.00	1295.00	1290.00	-80.00	1	1049
10:03:01	1290.00	1295.00	1290.00	-80.00	2	1048
10:02:55	1290.00	1300.00	1290.00	-80.00	2	1046
10:02:55	1295.00	1300.00	1295.00	-75.00	1	1044
10:02:37	1295.00	1300.00	1295.00	-75.00	1	1043
10:02:13	1290.00	1295.00	1295.00	-75.00	1	1042
10:02:11	1290.00	1295.00	1290.00	-80.00	2	1041
10:02:07	1290.00	1295.00	1295.00	-75.00	1	1039
10:01:28	1290.00	1295.00	1295.00	-75.00	1	1038
10:01:22	1290.00	1295.00	1290.00	-80.00	2	1037
10:01:19	1290.00	1295.00	1295.00	-75.00	1	1035
10:01:18	1290.00	1295.00	1295.00	-75.00	1	1034
10:01:15	1295.00	1300.00	1295.00	-75.00	5	1033
10:01:04	1290.00	1295.00	1295.00	-75.00	1	1028
10:00:57	1290.00	1295.00	1295.00	-75.00	1	1027
10:00:45	1290.00	1295.00	1295.00	-75.00	1	1026
10:00:34	1290.00	1295.00	1290.00	-80.00	2	1025
09:59:45	1290.00	1295.00	1290.00	-80.00	2	1023
09:58:56	1290.00	1295.00	1285.00	-85.00	1	1021
09:58:56	1290.00	1295.00	1290.00	-80.00	1	1020
09:58:50	1290.00	1295.00	1290.00	-80.00	1	1019
09:58:42	1285.00	1290.00	1290.00	-80.00	1	1018
09:58:42	1285.00	1290.00	1290.00	-80.00	1	1017
09:58:42	1285.00	1290.00	1290.00	-80.00	3	1016
09:58:42	1285.00	1290.00	1290.00	-80.00	5	1013
09:58:09	1285.00	1290.00	1285.00	-85.00	2	1008
09:57:19	1285.00	1290.00	1285.00	-85.00	2	1006
09:57:08	1285.00	1290.00	1290.00	-80.00	1	1004
09:56:42	1285.00	1290.00	1285.00	-85.00	1	1003
09:56:30	1285.00	1290.00	1285.00	-85.00	2	1002
09:56:24	1285.00	1290.00	1290.00	-80.00	1	1000
09:55:50	1290.00	1295.00	1290.00	-80.00	1	999
09:55:42	1290.00	1295.00	1290.00	-80.00	2	998
09:55:28	1285.00	1290.00	1290.00	-80.00	8	996
09:54:53	1285.00	1290.00	1285.00	-85.00	2	988
09:54:05	1285.00	1290.00	1285.00	-85.00	2	986
09:54:03	1285.00	1290.00	1290.00	-80.00	1	984
09:53:16	1285.00	1290.00	1285.00	-85.00	2	983
09:52:39	1285.00	1290.00	1290.00	-80.00	1	981
09:52:37	1285.00	1290.00	1290.00	-80.00	1	980
09:52:27	1285.00	1295.00	1285.00	-85.00	2	979
09:52:18	1290.00	1295.00	1290.00	-80.00	4	977
09:51:51	1285.00	1290.00	1290.00	-80.00	6	973
09:51:38	1285.00	1290.00	1285.00	-85.00	2	967
09:50:50	1285.00	1290.00	1285.00	-85.00	2	965
09:50:49	1285.00	1290.00	1290.00	-80.00	1	963
09:50:32	1285.00	1290.00	1290.00	-80.00	1	962
09:50:29	1290.00	1295.00	1290.00	-80.00	12	961
09:50:17	1290.00	1295.00	1295.00	-75.00	1	949
09:50:01	1290.00	1295.00	1290.00	-80.00	2	948
09:49:48	1290.00	1295.00	1295.00	-75.00	1	946
09:49:42	1295.00	1300.00	1295.00	-75.00	2	945
09:49:13	1290.00	1300.00	1290.00	-80.00	2	943
09:49:07	1290.00	1295.00	1295.00	-75.00	1	941
09:49:07	1290.00	1295.00	1295.00	-75.00	1	940
09:48:59	1295.00	1300.00	1295.00	-75.00	1	939
09:48:57	1295.00	1300.00	1295.00	-75.00	1	938
09:48:54	1290.00	1300.00	1290.00	-80.00	1	937
09:48:54	1290.00	1295.00	1295.00	-75.00	9	936
09:48:25	1290.00	1295.00	1290.00	-80.00	2	927
09:48:04	1290.00	1295.00	1290.00	-80.00	1	925
09:47:35	1290.00	1295.00	1290.00	-80.00	2	924
09:47:20	1290.00	1295.00	1290.00	-80.00	1	922
09:46:47	1290.00	1295.00	1290.00	-80.00	2	921
09:46:44	1290.00	1295.00	1290.00	-80.00	3	919
09:46:44	1290.00	1295.00	1290.00	-80.00	3	916
09:46:44	1290.00	1295.00	1290.00	-80.00	2	913
09:46:42	1290.00	1295.00	1290.00	-80.00	1	911
09:46:28	1290.00	1295.00	1290.00	-80.00	1	910
09:46:19	1290.00	1295.00	1290.00	-80.00	1	909
09:45:58	1290.00	1295.00	1290.00	-80.00	2	908
09:45:37	1290.00	1295.00	1290.00	-80.00	1	906
09:45:09	1290.00	1295.00	1290.00	-80.00	2	905
09:44:43	1290.00	1295.00	1290.00	-80.00	1	903
09:44:27	1290.00	1300.00	1290.00	-80.00	1	902
09:44:21	1290.00	1300.00	1290.00	-80.00	2	901
09:43:33	1290.00	1295.00	1295.00	-75.00	1	899
09:43:33	1290.00	1295.00	1295.00	-75.00	2	898
09:43:33	1295.00	1300.00	1295.00	-75.00	1	896
09:43:33	1295.00	1300.00	1295.00	-75.00	4	895
09:43:33	1295.00	1300.00	1295.00	-75.00	2	891
09:43:22	1300.00	1305.00	1300.00	-70.00	6	889
09:42:43	1300.00	1305.00	1300.00	-70.00	2	883
09:42:35	1295.00	1300.00	1300.00	-70.00	1	881
09:42:24	1295.00	1300.00	1300.00	-70.00	2	880
09:41:57	1295.00	1300.00	1300.00	-70.00	5	878
09:41:56	1295.00	1300.00	1295.00	-75.00	2	873
09:41:36	1295.00	1300.00	1300.00	-70.00	1	871
09:41:29	1295.00	1300.00	1300.00	-70.00	1	870
09:41:28	1295.00	1300.00	1300.00	-70.00	1	869
09:41:26	1295.00	1300.00	1300.00	-70.00	1	868
09:41:06	1300.00	1305.00	1300.00	-70.00	4	867
09:41:06	1300.00	1305.00	1300.00	-70.00	2	863
09:41:01	1300.00	1305.00	1300.00	-70.00	1	861
09:41:01	1295.00	1300.00	1300.00	-70.00	1	860
09:41:01	1295.00	1300.00	1300.00	-70.00	5	859
09:40:28	1295.00	1300.00	1300.00	-70.00	5	854
09:40:23	1295.00	1300.00	1300.00	-70.00	1	849
09:40:17	1295.00	1300.00	1295.00	-75.00	2	848
09:40:06	1290.00	1295.00	1295.00	-75.00	1	846
09:40:04	1290.00	1295.00	1295.00	-75.00	1	845
09:40:03	1290.00	1295.00	1295.00	-75.00	1	844
09:39:45	1290.00	1295.00	1295.00	-75.00	1	843
09:39:43	1290.00	1295.00	1295.00	-75.00	2	842
09:39:29	1290.00	1300.00	1290.00	-80.00	2	840
09:39:18	1295.00	1300.00	1295.00	-75.00	1	838
09:39:08	1295.00	1300.00	1295.00	-75.00	1	837
09:39:05	1290.00	1295.00	1295.00	-75.00	1	836
09:39:01	1290.00	1295.00	1295.00	-75.00	1	835
09:38:40	1290.00	1295.00	1290.00	-80.00	2	834
09:38:27	1290.00	1295.00	1295.00	-75.00	1	832
09:38:18	1295.00	1300.00	1295.00	-75.00	1	831
09:38:05	1290.00	1295.00	1295.00	-75.00	1	830
09:37:51	1290.00	1300.00	1290.00	-80.00	2	829
09:37:41	1285.00	1290.00	1290.00	-80.00	2	827
09:37:41	1285.00	1290.00	1290.00	-80.00	3	825
09:37:41	1285.00	1290.00	1290.00	-80.00	2	822
09:37:33	1285.00	1290.00	1285.00	-85.00	1	820
09:37:21	1285.00	1290.00	1285.00	-85.00	1	819
09:37:03	1285.00	1290.00	1285.00	-85.00	2	818
09:36:51	1285.00	1290.00	1285.00	-85.00	1	816
09:36:37	1285.00	1290.00	1285.00	-85.00	1	815
09:36:18	1285.00	1290.00	1285.00	-85.00	3	814
09:36:16	1285.00	1290.00	1285.00	-85.00	2	811
09:36:14	1285.00	1290.00	1285.00	-85.00	2	809
09:36:12	1285.00	1290.00	1285.00	-85.00	1	807
09:35:44	1290.00	1295.00	1290.00	-80.00	1	806
09:35:44	1290.00	1295.00	1290.00	-80.00	1	805
09:35:44	1290.00	1295.00	1290.00	-80.00	6	804
09:35:25	1290.00	1300.00	1290.00	-80.00	2	798
09:35:14	1300.00	1305.00	1300.00	-70.00	7	796
09:34:38	1300.00	1305.00	1305.00	-65.00	1	789
09:34:37	1300.00	1305.00	1300.00	-70.00	2	788
09:34:17	1300.00	1305.00	1305.00	-65.00	1	786
09:34:15	1300.00	1305.00	1305.00	-65.00	1	785
09:34:12	1295.00	1300.00	1300.00	-70.00	4	784
09:34:08	1295.00	1300.00	1300.00	-70.00	1	780
09:33:58	1295.00	1300.00	1295.00	-75.00	1	779
09:33:58	1295.00	1300.00	1295.00	-75.00	1	778
09:33:58	1295.00	1300.00	1295.00	-75.00	1	777
09:33:49	1295.00	1300.00	1295.00	-75.00	2	776
09:33:32	1295.00	1300.00	1300.00	-70.00	1	774
09:33:28	1295.00	1300.00	1300.00	-70.00	1	773
09:33:27	1300.00	1305.00	1300.00	-70.00	7	772
09:33:24	1300.00	1305.00	1305.00	-65.00	1	765
09:33:22	1300.00	1305.00	1305.00	-65.00	1	764
09:33:20	1300.00	1305.00	1305.00	-65.00	2	763
09:33:20	1300.00	1305.00	1305.00	-65.00	1	761
09:33:01	1300.00	1305.00	1305.00	-65.00	1	760
09:33:01	1300.00	1305.00	1300.00	-70.00	1	759
09:32:45	1300.00	1305.00	1305.00	-65.00	1	758
09:32:26	1300.00	1305.00	1305.00	-65.00	1	757
09:32:17	1300.00	1305.00	1305.00	-65.00	1	756
09:32:04	1300.00	1305.00	1305.00	-65.00	1	755
09:32:04	1300.00	1305.00	1305.00	-65.00	1	754
09:31:48	1300.00	1305.00	1305.00	-65.00	1	753
09:31:34	1300.00	1305.00	1305.00	-65.00	1	752
09:31:17	1295.00	1300.00	1300.00	-70.00	1	751
09:31:17	1295.00	1300.00	1300.00	-70.00	1	750
09:30:53	1290.00	1295.00	1295.00	-75.00	5	749
09:30:51	1290.00	1295.00	1290.00	-80.00	1	744
09:30:35	1290.00	1295.00	1290.00	-80.00	1	743
09:29:54	1285.00	1290.00	1290.00	-80.00	1	742
09:29:38	1285.00	1290.00	1290.00	-80.00	1	741
09:29:38	1285.00	1290.00	1285.00	-85.00	1	740
09:29:38	1285.00	1290.00	1290.00	-80.00	1	739
09:29:37	1285.00	1290.00	1290.00	-80.00	1	738
09:29:28	1285.00	1290.00	1285.00	-85.00	1	737
09:29:13	1285.00	1290.00	1285.00	-85.00	1	736
09:29:12	1280.00	1285.00	1285.00	-85.00	4	735
09:29:10	1280.00	1285.00	1280.00	-90.00	4	731
09:29:08	1280.00	1285.00	1280.00	-90.00	1	727
09:29:07	1280.00	1285.00	1280.00	-90.00	1	726
09:29:06	1280.00	1285.00	1285.00	-85.00	1	725
09:28:59	1280.00	1285.00	1280.00	-90.00	1	724
09:28:56	1280.00	1285.00	1280.00	-90.00	1	723
09:28:54	1280.00	1285.00	1280.00	-90.00	1	722
09:28:53	1280.00	1285.00	1280.00	-90.00	1	721
09:28:52	1280.00	1285.00	1280.00	-90.00	1	720
09:28:49	1280.00	1285.00	1280.00	-90.00	1	719
09:28:46	1280.00	1285.00	1280.00	-90.00	1	718
09:28:46	1280.00	1285.00	1280.00	-90.00	1	717
09:28:41	1280.00	1285.00	1280.00	-90.00	1	716
09:28:37	1280.00	1285.00	1280.00	-90.00	1	715
09:28:36	1280.00	1285.00	1280.00	-90.00	1	714
09:28:24	1280.00	1285.00	1280.00	-90.00	1	713
09:28:21	1280.00	1285.00	1280.00	-90.00	1	712
09:28:20	1280.00	1290.00	1280.00	-90.00	1	711
09:28:12	1285.00	1290.00	1285.00	-85.00	1	710
09:28:11	1285.00	1290.00	1285.00	-85.00	2	709
09:28:09	1285.00	1290.00	1285.00	-85.00	1	707
09:28:09	1285.00	1290.00	1285.00	-85.00	1	706
09:28:09	1290.00	1295.00	1290.00	-80.00	8	705
09:27:46	1290.00	1295.00	1290.00	-80.00	1	697
09:27:27	1290.00	1295.00	1290.00	-80.00	2	696
09:27:06	1290.00	1295.00	1290.00	-80.00	1	694
09:26:46	1290.00	1295.00	1290.00	-80.00	1	693
09:26:44	1290.00	1295.00	1290.00	-80.00	1	692
09:26:39	1290.00	1295.00	1290.00	-80.00	1	691
09:26:38	1295.00	1300.00	1295.00	-75.00	13	690
09:26:16	1295.00	1300.00	1300.00	-70.00	2	677
09:25:51	1300.00	1305.00	1300.00	-70.00	4	675
09:25:25	1295.00	1300.00	1300.00	-70.00	1	671
09:25:20	1295.00	1300.00	1300.00	-70.00	2	670
09:25:19	1295.00	1300.00	1295.00	-75.00	1	668
09:25:04	1295.00	1300.00	1300.00	-70.00	1	667
09:24:59	1295.00	1300.00	1300.00	-70.00	1	666
09:24:50	1295.00	1300.00	1300.00	-70.00	2	665
09:24:38	1300.00	1305.00	1300.00	-70.00	6	663
09:24:38	1300.00	1305.00	1300.00	-70.00	1	657
09:24:31	1295.00	1300.00	1300.00	-70.00	3	656
09:24:19	1295.00	1300.00	1295.00	-75.00	1	653
09:24:19	1300.00	1305.00	1300.00	-70.00	1	652
09:23:58	1295.00	1300.00	1300.00	-70.00	2	651
09:23:47	1295.00	1300.00	1300.00	-70.00	1	649
09:23:27	1295.00	1300.00	1295.00	-75.00	1	648
09:23:16	1290.00	1295.00	1295.00	-75.00	1	647
09:23:10	1290.00	1300.00	1290.00	-80.00	1	646
09:22:53	1290.00	1300.00	1290.00	-80.00	2	645
09:22:47	1290.00	1295.00	1295.00	-75.00	6	643
09:22:41	1295.00	1300.00	1295.00	-75.00	7	637
09:22:39	1295.00	1300.00	1300.00	-70.00	1	630
09:22:27	1300.00	1305.00	1300.00	-70.00	2	629
09:22:02	1295.00	1300.00	1300.00	-70.00	5	627
09:21:50	1295.00	1300.00	1295.00	-75.00	1	622
09:21:42	1290.00	1295.00	1295.00	-75.00	1	621
09:21:41	1290.00	1295.00	1295.00	-75.00	4	620
09:21:41	1290.00	1295.00	1295.00	-75.00	1	616
09:21:26	1295.00	1300.00	1295.00	-75.00	4	615
09:21:17	1290.00	1295.00	1295.00	-75.00	1	611
09:21:16	1290.00	1295.00	1295.00	-75.00	7	610
09:21:11	1290.00	1295.00	1290.00	-80.00	1	603
09:21:05	1295.00	1300.00	1295.00	-75.00	1	602
09:20:50	1295.00	1300.00	1295.00	-75.00	2	601
09:20:47	1290.00	1295.00	1295.00	-75.00	1	599
09:20:44	1290.00	1295.00	1295.00	-75.00	1	598
09:20:43	1290.00	1295.00	1295.00	-75.00	1	597
09:20:42	1295.00	1300.00	1295.00	-75.00	1	596
09:20:39	1295.00	1300.00	1295.00	-75.00	1	595
09:20:38	1290.00	1295.00	1295.00	-75.00	1	594
09:20:36	1295.00	1300.00	1295.00	-75.00	2	593
09:20:30	1290.00	1295.00	1295.00	-75.00	1	591
09:20:25	1295.00	1300.00	1295.00	-75.00	1	590
09:20:23	1290.00	1295.00	1295.00	-75.00	1	589
09:20:23	1290.00	1295.00	1295.00	-75.00	3	588
09:20:19	1295.00	1305.00	1295.00	-75.00	1	585
09:20:16	1295.00	1300.00	1300.00	-70.00	2	584
09:20:02	1295.00	1300.00	1300.00	-70.00	1	582
09:20:02	1295.00	1300.00	1295.00	-75.00	1	581
09:20:02	1295.00	1300.00	1295.00	-75.00	1	580
09:20:02	1295.00	1300.00	1295.00	-75.00	1	579
09:20:02	1300.00	1305.00	1300.00	-70.00	13	578
09:20:02	1300.00	1305.00	1300.00	-70.00	1	565
09:20:02	1300.00	1305.00	1300.00	-70.00	1	564
09:20:02	1300.00	1305.00	1300.00	-70.00	5	563
09:20:02	1300.00	1305.00	1300.00	-70.00	10	558
09:19:48	1300.00	1305.00	1305.00	-65.00	1	548
09:19:45	1300.00	1305.00	1305.00	-65.00	1	547
09:19:40	1300.00	1305.00	1305.00	-65.00	1	546
09:19:38	1300.00	1305.00	1305.00	-65.00	1	545
09:19:33	1300.00	1305.00	1305.00	-65.00	1	544
09:19:33	1300.00	1305.00	1305.00	-65.00	1	543
09:19:28	1300.00	1305.00	1305.00	-65.00	1	542
09:19:28	1305.00	1310.00	1305.00	-65.00	7	541
09:18:59	1305.00	1310.00	1305.00	-65.00	1	534
09:18:50	1300.00	1305.00	1305.00	-65.00	1	533
09:18:36	1300.00	1305.00	1310.00	-60.00	1	532
09:18:36	1300.00	1305.00	1305.00	-65.00	4	531
09:18:31	1300.00	1305.00	1305.00	-65.00	1	527
09:18:28	1300.00	1305.00	1305.00	-65.00	1	526
09:18:28	1305.00	1310.00	1305.00	-65.00	1	525
09:18:26	1305.00	1310.00	1305.00	-65.00	1	524
09:18:25	1305.00	1310.00	1305.00	-65.00	2	523
09:18:15	1305.00	1315.00	1305.00	-65.00	1	521
09:18:12	1305.00	1315.00	1305.00	-65.00	1	520
09:18:12	1310.00	1315.00	1310.00	-60.00	3	519
09:18:11	1305.00	1310.00	1310.00	-60.00	5	516
09:18:10	1305.00	1310.00	1305.00	-65.00	1	511
09:18:10	1300.00	1305.00	1305.00	-65.00	7	510
09:17:46	1300.00	1305.00	1305.00	-65.00	1	503
09:17:45	1300.00	1305.00	1305.00	-65.00	2	502
09:17:44	1305.00	1310.00	1305.00	-65.00	5	500
09:17:44	1305.00	1310.00	1305.00	-65.00	2	495
09:17:43	1305.00	1310.00	1305.00	-65.00	1	493
09:17:42	1305.00	1310.00	1305.00	-65.00	1	492
09:17:18	1305.00	1310.00	1310.00	-60.00	2	491
09:17:17	1305.00	1310.00	1305.00	-65.00	1	489
09:17:17	1305.00	1310.00	1305.00	-65.00	1	488
09:17:17	1305.00	1310.00	1305.00	-65.00	1	487
09:17:17	1310.00	1315.00	1310.00	-60.00	10	486
09:17:17	1310.00	1315.00	1310.00	-60.00	1	476
09:17:17	1310.00	1315.00	1310.00	-60.00	1	475
09:17:14	1310.00	1315.00	1310.00	-60.00	1	474
09:17:14	1310.00	1315.00	1315.00	-55.00	1	473
09:17:10	1310.00	1315.00	1310.00	-60.00	1	472
09:17:05	1310.00	1315.00	1315.00	-55.00	3	471
09:17:05	1310.00	1315.00	1315.00	-55.00	1	468
09:17:05	1315.00	1320.00	1315.00	-55.00	8	467
09:16:58	1320.00	1325.00	1320.00	-50.00	1	459
09:16:53	1315.00	1325.00	1315.00	-55.00	1	458
09:16:53	1315.00	1320.00	1320.00	-50.00	1	457
09:16:52	1315.00	1320.00	1320.00	-50.00	1	456
09:16:51	1315.00	1320.00	1320.00	-50.00	1	455
09:16:26	1310.00	1315.00	1315.00	-55.00	1	454
09:16:26	1310.00	1315.00	1315.00	-55.00	7	453
09:16:00	1315.00	1320.00	1315.00	-55.00	1	446
09:15:58	1315.00	1320.00	1315.00	-55.00	6	445
09:15:30	1315.00	1320.00	1320.00	-50.00	1	439
09:15:27	1315.00	1320.00	1315.00	-55.00	1	438
09:15:18	1315.00	1320.00	1315.00	-55.00	1	437
09:15:13	1315.00	1325.00	1315.00	-55.00	1	436
09:15:12	1320.00	1325.00	1320.00	-50.00	3	435
09:15:01	1315.00	1320.00	1320.00	-50.00	6	432
09:14:56	1315.00	1320.00	1315.00	-55.00	2	426
09:14:53	1315.00	1320.00	1315.00	-55.00	1	424
09:14:51	1315.00	1320.00	1315.00	-55.00	1	423
09:14:48	1315.00	1320.00	1315.00	-55.00	3	422
09:14:48	1315.00	1320.00	1315.00	-55.00	1	419
09:14:46	1315.00	1320.00	1315.00	-55.00	1	418
09:14:41	1315.00	1320.00	1315.00	-55.00	1	417
09:14:41	1315.00	1320.00	1315.00	-55.00	3	416
09:14:23	1315.00	1320.00	1320.00	-50.00	2	413
09:14:23	1320.00	1325.00	1315.00	-55.00	1	411
09:14:23	1320.00	1325.00	1320.00	-50.00	9	410
09:14:21	1325.00	1330.00	1325.00	-45.00	1	401
09:14:21	1325.00	1330.00	1325.00	-45.00	7	400
09:14:21	1325.00	1330.00	1325.00	-45.00	3	393
09:14:21	1325.00	1330.00	1325.00	-45.00	4	390
09:13:56	1330.00	1335.00	1330.00	-40.00	1	386
09:13:56	1330.00	1335.00	1330.00	-40.00	2	385
09:13:56	1330.00	1335.00	1330.00	-40.00	2	383
09:13:18	1335.00	1340.00	1335.00	-35.00	1	381
09:13:05	1330.00	1340.00	1340.00	-30.00	1	380
09:12:50	1330.00	1335.00	1335.00	-35.00	1	379
09:12:50	1330.00	1335.00	1335.00	-35.00	1	378
09:12:34	1330.00	1335.00	1330.00	-40.00	1	377
09:12:31	1325.00	1330.00	1330.00	-40.00	3	376
09:12:17	1330.00	1335.00	1330.00	-40.00	12	373
09:12:17	1330.00	1335.00	1330.00	-40.00	1	361
09:12:05	1330.00	1335.00	1335.00	-35.00	1	360
09:11:59	1335.00	1340.00	1335.00	-35.00	2	359
09:11:41	1335.00	1340.00	1335.00	-35.00	1	357
09:11:34	1335.00	1340.00	1335.00	-35.00	1	356
09:11:09	1330.00	1335.00	1335.00	-35.00	15	355
09:10:53	1335.00	1340.00	1335.00	-35.00	3	340
09:10:53	1335.00	1340.00	1335.00	-35.00	1	337
09:10:53	1335.00	1340.00	1335.00	-35.00	1	336
09:10:52	1335.00	1340.00	1335.00	-35.00	1	335
09:10:30	1335.00	1340.00	1335.00	-35.00	1	334
09:10:30	1335.00	1340.00	1335.00	-35.00	1	333
09:10:30	1340.00	1345.00	1340.00	-30.00	7	332
09:10:01	1340.00	1345.00	1345.00	-25.00	1	325
09:09:53	1345.00	1350.00	1345.00	-25.00	1	324
09:09:51	1340.00	1345.00	1345.00	-25.00	1	323
09:09:46	1345.00	1350.00	1345.00	-25.00	1	322
09:09:38	1340.00	1345.00	1345.00	-25.00	1	321
09:09:32	1345.00	1350.00	1345.00	-25.00	3	320
09:09:32	1345.00	1350.00	1345.00	-25.00	1	317
09:09:32	1340.00	1345.00	1345.00	-25.00	1	316
09:09:32	1340.00	1345.00	1345.00	-25.00	1	315
09:09:32	1340.00	1345.00	1345.00	-25.00	1	314
09:09:28	1340.00	1345.00	1345.00	-25.00	1	313
09:09:05	1335.00	1340.00	1340.00	-30.00	1	312
09:08:52	1335.00	1340.00	1340.00	-30.00	1	311
09:08:46	1335.00	1340.00	1340.00	-30.00	1	310
09:08:41	1335.00	1340.00	1335.00	-35.00	2	309
09:08:41	1335.00	1340.00	1335.00	-35.00	1	307
09:08:41	1335.00	1340.00	1335.00	-35.00	1	306
09:08:34	1335.00	1340.00	1335.00	-35.00	1	305
09:08:27	1335.00	1340.00	1335.00	-35.00	1	304
09:08:24	1340.00	1345.00	1340.00	-30.00	2	303
09:08:22	1340.00	1345.00	1340.00	-30.00	1	301
09:08:20	1340.00	1345.00	1345.00	-25.00	3	300
09:07:58	1330.00	1335.00	1335.00	-35.00	1	297
09:07:58	1330.00	1335.00	1335.00	-35.00	1	296
09:07:57	1330.00	1335.00	1335.00	-35.00	1	295
09:07:57	1330.00	1335.00	1335.00	-35.00	1	294
09:07:47	1330.00	1335.00	1335.00	-35.00	1	293
09:07:42	1330.00	1335.00	1335.00	-35.00	1	292
09:07:36	1330.00	1335.00	1335.00	-35.00	1	291
09:07:30	1330.00	1335.00	1335.00	-35.00	1	290
09:07:28	1330.00	1335.00	1335.00	-35.00	1	289
09:07:21	1330.00	1335.00	1335.00	-35.00	1	288
09:07:09	1330.00	1335.00	1335.00	-35.00	1	287
09:07:07	1330.00	1335.00	1335.00	-35.00	1	286
09:07:03	1330.00	1335.00	1335.00	-35.00	1	285
09:07:01	1330.00	1335.00	1335.00	-35.00	1	284
09:07:01	1335.00	1340.00	1335.00	-35.00	2	283
09:06:57	1340.00	1345.00	1340.00	-30.00	1	281
09:06:56	1335.00	1340.00	1340.00	-30.00	1	280
09:06:45	1335.00	1340.00	1340.00	-30.00	1	279
09:06:43	1335.00	1340.00	1340.00	-30.00	6	278
09:06:20	1330.00	1340.00	1330.00	-40.00	1	272
09:06:20	1330.00	1335.00	1335.00	-35.00	1	271
09:06:15	1325.00	1330.00	1330.00	-40.00	2	270
09:06:14	1325.00	1330.00	1330.00	-40.00	1	268
09:06:02	1330.00	1340.00	1330.00	-40.00	1	267
09:06:00	1325.00	1330.00	1330.00	-40.00	2	266
09:06:00	1325.00	1330.00	1330.00	-40.00	1	264
09:05:58	1325.00	1330.00	1325.00	-45.00	1	263
09:05:56	1325.00	1330.00	1325.00	-45.00	1	262
09:05:56	1320.00	1325.00	1325.00	-45.00	1	261
09:05:56	1320.00	1325.00	1325.00	-45.00	1	260
09:05:56	1320.00	1325.00	1325.00	-45.00	1	259
09:05:56	1320.00	1325.00	1320.00	-50.00	1	258
09:05:56	1325.00	1330.00	1325.00	-45.00	2	257
09:05:56	1325.00	1330.00	1325.00	-45.00	2	255
09:05:56	1325.00	1330.00	1325.00	-45.00	1	253
09:05:50	1325.00	1330.00	1325.00	-45.00	1	252
09:05:50	1325.00	1330.00	1325.00	-45.00	1	251
09:05:50	1325.00	1330.00	1325.00	-45.00	1	250
09:05:50	1330.00	1335.00	1330.00	-40.00	6	249
09:05:50	1330.00	1335.00	1330.00	-40.00	1	243
09:05:48	1330.00	1335.00	1335.00	-35.00	1	242
09:05:47	1330.00	1335.00	1335.00	-35.00	1	241
09:05:41	1330.00	1335.00	1335.00	-35.00	1	240
09:05:36	1335.00	1340.00	1335.00	-35.00	5	239
09:05:36	1335.00	1340.00	1335.00	-35.00	2	234
09:05:09	1330.00	1335.00	1335.00	-35.00	1	232
09:04:58	1335.00	1345.00	1330.00	-40.00	4	231
09:04:58	1335.00	1345.00	1335.00	-35.00	4	227
09:04:55	1335.00	1340.00	1340.00	-30.00	1	223
09:04:53	1340.00	1345.00	1340.00	-30.00	1	222
09:04:45	1335.00	1340.00	1340.00	-30.00	1	221
09:04:39	1330.00	1335.00	1335.00	-35.00	1	220
09:04:38	1330.00	1335.00	1335.00	-35.00	1	219
09:04:21	1330.00	1335.00	1335.00	-35.00	1	218
09:04:21	1330.00	1335.00	1335.00	-35.00	1	217
09:04:18	1335.00	1340.00	1335.00	-35.00	1	216
09:04:11	1330.00	1335.00	1335.00	-35.00	1	215
09:04:08	1330.00	1340.00	1330.00	-40.00	1	214
09:04:07	1335.00	1345.00	1330.00	-40.00	8	213
09:04:07	1335.00	1345.00	1335.00	-35.00	12	205
09:04:06	1330.00	1335.00	1335.00	-35.00	9	193
09:04:06	1330.00	1335.00	1335.00	-35.00	1	184
09:04:04	1330.00	1335.00	1330.00	-40.00	1	183
09:04:03	1330.00	1335.00	1335.00	-35.00	1	182
09:04:03	1330.00	1335.00	1330.00	-40.00	1	181
09:03:58	1330.00	1335.00	1330.00	-40.00	2	180
09:03:57	1335.00	1340.00	1335.00	-35.00	1	178
09:03:51	1335.00	1340.00	1335.00	-35.00	1	177
09:03:51	1335.00	1340.00	1335.00	-35.00	2	176
09:03:51	1335.00	1340.00	1335.00	-35.00	1	174
09:03:51	1340.00	1345.00	1335.00	-35.00	8	173
09:03:51	1340.00	1345.00	1340.00	-30.00	12	165
09:03:47	1345.00	1350.00	1345.00	-25.00	3	153
09:03:45	1340.00	1345.00	1345.00	-25.00	2	150
09:03:45	1340.00	1345.00	1345.00	-25.00	1	148
09:03:42	1340.00	1345.00	1345.00	-25.00	1	147
09:03:32	1340.00	1345.00	1345.00	-25.00	1	146
09:03:29	1340.00	1345.00	1345.00	-25.00	1	145
09:03:23	1340.00	1345.00	1345.00	-25.00	2	144
09:03:21	1340.00	1345.00	1340.00	-30.00	1	142
09:03:17	1345.00	1350.00	1345.00	-25.00	5	141
09:03:16	1345.00	1350.00	1350.00	-20.00	1	136
09:03:13	1345.00	1350.00	1350.00	-20.00	1	135
09:03:12	1345.00	1350.00	1345.00	-25.00	1	134
09:02:58	1345.00	1350.00	1345.00	-25.00	1	133
09:02:45	1345.00	1350.00	1350.00	-20.00	1	132
09:02:38	1350.00	1355.00	1350.00	-20.00	1	131
09:02:35	1345.00	1350.00	1350.00	-20.00	1	130
09:02:29	1350.00	1355.00	1350.00	-20.00	1	129
09:02:23	1350.00	1355.00	1350.00	-20.00	3	128
09:02:14	1345.00	1350.00	1350.00	-20.00	1	125
09:02:13	1345.00	1350.00	1350.00	-20.00	1	124
09:02:10	1345.00	1350.00	1350.00	-20.00	1	123
09:02:04	1350.00	1355.00	1350.00	-20.00	3	122
09:02:04	1350.00	1355.00	1350.00	-20.00	1	119
09:01:56	1345.00	1355.00	1355.00	-15.00	1	118
09:01:56	1345.00	1350.00	1350.00	-20.00	1	117
09:01:56	1345.00	1350.00	1350.00	-20.00	1	116
09:01:56	1345.00	1350.00	1350.00	-20.00	1	115
09:01:48	1350.00	1355.00	1350.00	-20.00	1	114
09:01:46	1345.00	1350.00	1350.00	-20.00	1	113
09:01:45	1345.00	1350.00	1345.00	-25.00	1	112
09:01:45	1345.00	1350.00	1350.00	-20.00	1	111
09:01:44	1345.00	1350.00	1350.00	-20.00	1	110
09:01:39	1350.00	1355.00	1350.00	-20.00	2	109
09:01:36	1345.00	1350.00	1350.00	-20.00	2	107
09:01:36	1345.00	1350.00	1350.00	-20.00	1	105
09:01:36	1340.00	1350.00	1350.00	-20.00	2	104
09:01:32	1340.00	1350.00	1350.00	-20.00	2	102
09:01:31	1345.00	1350.00	1345.00	-25.00	6	100
09:01:23	1345.00	1350.00	1345.00	-25.00	1	94
09:01:19	1345.00	1350.00	1345.00	-25.00	1	93
09:01:13	1350.00	1355.00	1350.00	-20.00	2	92
09:01:13	1350.00	1355.00	1350.00	-20.00	3	90
09:01:13	1350.00	1355.00	1350.00	-20.00	1	87
09:01:13	1350.00	1355.00	1350.00	-20.00	1	86
09:01:13	1350.00	1355.00	1355.00	-15.00	1	85
09:01:08	1350.00	1355.00	1355.00	-15.00	1	84
09:01:01	1355.00	1360.00	1355.00	-15.00	1	83
09:01:00	1350.00	1355.00	1355.00	-15.00	2	82
09:00:56	1350.00	1355.00	1355.00	-15.00	1	80
09:00:56	1350.00	1355.00	1350.00	-20.00	1	79
09:00:49	1345.00	1350.00	1350.00	-20.00	4	78
09:00:44	1345.00	1350.00	1350.00	-20.00	1	74
09:00:42	1345.00	1355.00	1355.00	-15.00	1	73
09:00:36	1345.00	1355.00	1355.00	-15.00	1	72
09:00:36	1345.00	1350.00	1350.00	-20.00	1	71
09:00:36	1350.00	1355.00	1350.00	-20.00	1	70
09:00:36	1345.00	1350.00	1350.00	-20.00	4	69
09:00:36	1345.00	1350.00	1350.00	-20.00	1	65
09:00:36	1340.00	1345.00	1345.00	-25.00	1	64
09:00:36	1345.00	1350.00	1345.00	-25.00	1	63
09:00:30	1340.00	1345.00	1345.00	-25.00	2	62
09:00:30	1335.00	1340.00	1340.00	-30.00	5	60
09:00:15	1340.00	1345.00	1340.00	-30.00	3	55
09:00:14	1340.00	1350.00	1340.00	-30.00	2	52
09:00:14	1345.00	1355.00	1345.00	-25.00	5	50
09:00:14	1350.00	1355.00	1350.00	-20.00	6	45
09:00:14	--	--	1355.00	-15.00	39	39

　

其他人也逛...

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

MyCard 10000點虛擬點數卡

Google TV Streamer (4K)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值3,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值100,000元

【點睛品】貳台錢黃金金條_計價黃金

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

萬家福/樂家康10000元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【台股盤中】台積電回神金融勁...

台銀：國際金市迎三方拉鋸　恐...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升5.3分　收32.305元
‧台股黑色星期五重挫　7月消費者...
‧三大法人賣超台股0.96億元

加密貨幣

比特幣BTC	64793.54	481.76	0.75%
以太幣ETH	1935.12	61.88	3.30%
瑞波幣XRP	1.09	-0.01	-0.67%
比特幣現金BCH	214.93	5.31	2.54%
萊特幣LTC	46.33	-0.18	-0.38%
卡達幣ADA	0.158660	-0.01	-3.63%
波場幣TRX	0.327673	0.00	-1.09%
恆星幣XLM	0.176757	0.00	-0.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。