最新[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1600.00 ▲+40.00 +2.56% 45.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+40.00	2,826	1595.00	10	1600.00	12	1580.00	1660.00	1570.00	1560.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:55:54	1590.00	1595.00	1595.00	+35.00	1	2841
12:55:45	1590.00	1595.00	1590.00	+30.00	2	2840
12:55:44	1595.00	1600.00	1595.00	+35.00	11	2838
12:55:15	1595.00	1600.00	1600.00	+40.00	1	2827
12:53:13	1595.00	1600.00	1600.00	+40.00	1	2826
12:52:29	1595.00	1600.00	1600.00	+40.00	3	2825
12:52:29	1595.00	1600.00	1600.00	+40.00	2	2822
12:52:00	1595.00	1600.00	1600.00	+40.00	1	2820
12:50:41	1595.00	1600.00	1600.00	+40.00	1	2819
12:50:02	1595.00	1600.00	1600.00	+40.00	1	2818
12:50:00	1595.00	1600.00	1595.00	+35.00	2	2817
12:49:28	1595.00	1600.00	1595.00	+35.00	1	2815
12:49:27	1595.00	1600.00	1600.00	+40.00	1	2814
12:49:24	1590.00	1595.00	1595.00	+35.00	6	2813
12:49:24	1590.00	1595.00	1595.00	+35.00	1	2807
12:48:49	1590.00	1595.00	1595.00	+35.00	1	2806
12:45:03	1590.00	1595.00	1595.00	+35.00	1	2805
12:42:45	1585.00	1595.00	1595.00	+35.00	1	2804
12:40:45	1590.00	1595.00	1590.00	+30.00	1	2803
12:40:24	1585.00	1595.00	1585.00	+25.00	1	2802
12:40:23	1590.00	1595.00	1590.00	+30.00	1	2801
12:40:16	1585.00	1590.00	1585.00	+25.00	1	2800
12:40:15	1590.00	1595.00	1590.00	+30.00	4	2799
12:40:15	1590.00	1595.00	1590.00	+30.00	5	2795
12:39:25	1590.00	1595.00	1595.00	+35.00	1	2790
12:37:46	1590.00	1595.00	1595.00	+35.00	1	2789
12:37:11	1585.00	1595.00	1595.00	+35.00	1	2788
12:34:42	1585.00	1595.00	1595.00	+35.00	1	2787
12:33:47	1585.00	1590.00	1590.00	+30.00	1	2786
12:32:01	1585.00	1595.00	1585.00	+25.00	1	2785
12:32:01	1585.00	1595.00	1585.00	+25.00	1	2784
12:31:40	1585.00	1590.00	1590.00	+30.00	1	2783
12:31:17	1590.00	1595.00	1590.00	+30.00	1	2782
12:31:13	1590.00	1595.00	1590.00	+30.00	1	2781
12:31:09	1590.00	1595.00	1590.00	+30.00	2	2780
12:30:58	1590.00	1595.00	1590.00	+30.00	1	2778
12:30:56	1590.00	1595.00	1590.00	+30.00	1	2777
12:29:27	1590.00	1595.00	1590.00	+30.00	2	2776
12:29:20	1590.00	1595.00	1590.00	+30.00	1	2774
12:29:10	1590.00	1595.00	1590.00	+30.00	1	2773
12:28:33	1590.00	1595.00	1595.00	+35.00	1	2772
12:28:20	1595.00	1600.00	1595.00	+35.00	6	2771
12:28:11	1595.00	1600.00	1600.00	+40.00	1	2765
12:28:09	1595.00	1600.00	1600.00	+40.00	1	2764
12:25:27	1595.00	1600.00	1600.00	+40.00	1	2763
12:25:02	1595.00	1600.00	1600.00	+40.00	1	2762
12:24:07	1595.00	1600.00	1600.00	+40.00	1	2761
12:23:53	1595.00	1600.00	1600.00	+40.00	8	2760
12:23:11	1595.00	1600.00	1600.00	+40.00	1	2752
12:22:31	1595.00	1600.00	1600.00	+40.00	1	2751
12:22:25	1590.00	1595.00	1595.00	+35.00	3	2750
12:19:53	1595.00	1600.00	1595.00	+35.00	12	2747
12:19:34	1595.00	1600.00	1600.00	+40.00	1	2735
12:18:11	1595.00	1600.00	1600.00	+40.00	2	2734
12:17:59	1595.00	1600.00	1600.00	+40.00	1	2732
12:17:47	1595.00	1600.00	1600.00	+40.00	1	2731
12:17:27	1595.00	1600.00	1600.00	+40.00	1	2730
12:17:24	1595.00	1600.00	1600.00	+40.00	2	2729
12:16:53	1590.00	1595.00	1595.00	+35.00	1	2727
12:16:43	1590.00	1595.00	1595.00	+35.00	1	2726
12:16:37	1590.00	1595.00	1595.00	+35.00	1	2725
12:16:30	1590.00	1595.00	1595.00	+35.00	1	2724
12:16:26	1590.00	1595.00	1595.00	+35.00	1	2723
12:16:22	1590.00	1595.00	1595.00	+35.00	1	2722
12:16:21	1590.00	1595.00	1595.00	+35.00	1	2721
12:16:19	1590.00	1595.00	1595.00	+35.00	1	2720
12:15:59	1590.00	1595.00	1595.00	+35.00	1	2719
12:15:50	1590.00	1595.00	1595.00	+35.00	1	2718
12:14:57	1585.00	1590.00	1590.00	+30.00	18	2717
12:11:51	1585.00	1590.00	1590.00	+30.00	1	2699
12:11:14	1585.00	1590.00	1590.00	+30.00	1	2698
12:10:54	1580.00	1585.00	1585.00	+25.00	4	2697
12:10:49	1580.00	1585.00	1585.00	+25.00	1	2693
12:10:46	1580.00	1585.00	1585.00	+25.00	1	2692
12:10:40	1580.00	1585.00	1585.00	+25.00	1	2691
12:10:26	1580.00	1585.00	1585.00	+25.00	1	2690
12:08:40	1580.00	1585.00	1580.00	+20.00	1	2689
12:08:17	1580.00	1585.00	1580.00	+20.00	1	2688
12:08:10	1580.00	1585.00	1580.00	+20.00	1	2687
12:06:10	1585.00	1590.00	1585.00	+25.00	2	2686
12:06:00	1585.00	1590.00	1585.00	+25.00	1	2684
12:05:36	1585.00	1590.00	1590.00	+30.00	1	2683
12:05:30	1585.00	1590.00	1585.00	+25.00	1	2682
12:05:28	1585.00	1590.00	1585.00	+25.00	1	2681
12:05:23	1585.00	1590.00	1585.00	+25.00	1	2680
12:05:22	1585.00	1590.00	1585.00	+25.00	2	2679
12:03:17	1585.00	1590.00	1585.00	+25.00	1	2677
12:03:09	1580.00	1585.00	1585.00	+25.00	2	2676
12:03:09	1585.00	1590.00	1585.00	+25.00	1	2674
12:03:02	1585.00	1590.00	1585.00	+25.00	1	2673
12:03:00	1585.00	1590.00	1585.00	+25.00	1	2672
12:02:42	1585.00	1590.00	1585.00	+25.00	1	2671
12:02:30	1585.00	1590.00	1585.00	+25.00	1	2670
12:02:15	1585.00	1590.00	1585.00	+25.00	1	2669
12:02:02	1585.00	1590.00	1585.00	+25.00	1	2668
12:02:01	1585.00	1590.00	1585.00	+25.00	1	2667
12:00:15	1585.00	1590.00	1590.00	+30.00	1	2666
11:59:58	1585.00	1590.00	1590.00	+30.00	1	2665
11:59:44	1585.00	1590.00	1585.00	+25.00	1	2664
11:58:44	1585.00	1590.00	1585.00	+25.00	1	2663
11:56:42	1585.00	1590.00	1585.00	+25.00	1	2662
11:56:28	1585.00	1590.00	1585.00	+25.00	1	2661
11:55:45	1580.00	1590.00	1580.00	+20.00	1	2660
11:55:32	1585.00	1590.00	1585.00	+25.00	1	2659
11:55:20	1585.00	1590.00	1585.00	+25.00	1	2658
11:54:53	1585.00	1590.00	1585.00	+25.00	1	2657
11:54:19	1580.00	1590.00	1590.00	+30.00	1	2656
11:54:12	1585.00	1590.00	1585.00	+25.00	1	2655
11:53:59	1585.00	1590.00	1585.00	+25.00	2	2654
11:53:44	1580.00	1585.00	1585.00	+25.00	1	2652
11:53:17	1580.00	1590.00	1580.00	+20.00	1	2651
11:53:13	1585.00	1590.00	1585.00	+25.00	1	2650
11:52:40	1585.00	1590.00	1585.00	+25.00	1	2649
11:52:40	1585.00	1590.00	1585.00	+25.00	1	2648
11:52:28	1585.00	1590.00	1585.00	+25.00	1	2647
11:52:17	1585.00	1590.00	1585.00	+25.00	1	2646
11:51:52	1580.00	1590.00	1590.00	+30.00	1	2645
11:51:32	1585.00	1590.00	1585.00	+25.00	1	2644
11:51:21	1585.00	1590.00	1585.00	+25.00	1	2643
11:50:52	1585.00	1590.00	1585.00	+25.00	1	2642
11:50:51	1585.00	1590.00	1585.00	+25.00	1	2641
11:50:50	1585.00	1590.00	1585.00	+25.00	1	2640
11:50:47	1585.00	1590.00	1585.00	+25.00	1	2639
11:50:47	1585.00	1590.00	1585.00	+25.00	3	2638
11:50:39	1585.00	1590.00	1585.00	+25.00	1	2635
11:50:30	1585.00	1590.00	1585.00	+25.00	1	2634
11:49:04	1585.00	1590.00	1585.00	+25.00	1	2633
11:49:03	1585.00	1590.00	1585.00	+25.00	1	2632
11:49:03	1585.00	1590.00	1585.00	+25.00	1	2631
11:49:02	1585.00	1590.00	1585.00	+25.00	5	2630
11:48:42	1585.00	1590.00	1585.00	+25.00	1	2625
11:48:41	1585.00	1590.00	1590.00	+30.00	1	2624
11:48:22	1585.00	1590.00	1585.00	+25.00	1	2623
11:48:15	1585.00	1590.00	1585.00	+25.00	1	2622
11:48:03	1585.00	1590.00	1585.00	+25.00	2	2621
11:48:03	1585.00	1590.00	1585.00	+25.00	2	2619
11:48:02	1590.00	1595.00	1590.00	+30.00	12	2617
11:45:16	1590.00	1595.00	1590.00	+30.00	1	2605
11:45:16	1585.00	1590.00	1590.00	+30.00	1	2604
11:45:08	1585.00	1590.00	1590.00	+30.00	1	2603
11:45:05	1585.00	1590.00	1590.00	+30.00	1	2602
11:44:54	1585.00	1590.00	1585.00	+25.00	2	2601
11:44:09	1585.00	1595.00	1585.00	+25.00	1	2599
11:44:08	1585.00	1595.00	1585.00	+25.00	1	2598
11:44:07	1585.00	1590.00	1590.00	+30.00	1	2597
11:43:28	1590.00	1595.00	1590.00	+30.00	1	2596
11:43:27	1590.00	1595.00	1590.00	+30.00	1	2595
11:43:16	1590.00	1595.00	1590.00	+30.00	1	2594
11:43:07	1590.00	1595.00	1590.00	+30.00	1	2593
11:43:03	1585.00	1590.00	1590.00	+30.00	1	2592
11:42:57	1585.00	1590.00	1590.00	+30.00	1	2591
11:42:45	1585.00	1590.00	1585.00	+25.00	1	2590
11:42:45	1585.00	1590.00	1585.00	+25.00	1	2589
11:42:44	1585.00	1590.00	1585.00	+25.00	1	2588
11:42:43	1585.00	1590.00	1585.00	+25.00	5	2587
11:42:33	1585.00	1595.00	1585.00	+25.00	1	2582
11:42:32	1585.00	1595.00	1585.00	+25.00	1	2581
11:42:32	1585.00	1595.00	1585.00	+25.00	1	2580
11:42:32	1590.00	1595.00	1590.00	+30.00	1	2579
11:42:31	1590.00	1595.00	1590.00	+30.00	5	2578
11:42:29	1590.00	1595.00	1590.00	+30.00	1	2573
11:42:28	1590.00	1595.00	1590.00	+30.00	1	2572
11:42:08	1590.00	1595.00	1590.00	+30.00	1	2571
11:41:34	1590.00	1595.00	1590.00	+30.00	2	2570
11:41:34	1590.00	1600.00	1590.00	+30.00	2	2568
11:41:33	1590.00	1600.00	1590.00	+30.00	9	2566
11:41:33	1595.00	1600.00	1595.00	+35.00	4	2557
11:41:33	1595.00	1600.00	1595.00	+35.00	1	2553
11:41:28	1595.00	1600.00	1595.00	+35.00	3	2552
11:39:02	1595.00	1600.00	1595.00	+35.00	1	2549
11:39:01	1595.00	1600.00	1600.00	+40.00	3	2548
11:37:25	1595.00	1600.00	1600.00	+40.00	1	2545
11:36:59	1595.00	1600.00	1595.00	+35.00	1	2544
11:35:49	1595.00	1600.00	1595.00	+35.00	1	2543
11:35:28	1595.00	1600.00	1600.00	+40.00	1	2542
11:35:04	1595.00	1600.00	1595.00	+35.00	1	2541
11:34:26	1595.00	1600.00	1595.00	+35.00	1	2540
11:32:05	1595.00	1600.00	1595.00	+35.00	1	2539
11:32:04	1595.00	1600.00	1595.00	+35.00	1	2538
11:32:04	1600.00	1605.00	1600.00	+40.00	5	2537
11:31:47	1600.00	1605.00	1605.00	+45.00	1	2532
11:31:29	1600.00	1605.00	1605.00	+45.00	1	2531
11:29:23	1600.00	1605.00	1605.00	+45.00	1	2530
11:28:24	1600.00	1605.00	1605.00	+45.00	1	2529
11:28:13	1595.00	1600.00	1600.00	+40.00	11	2528
11:28:13	1595.00	1600.00	1600.00	+40.00	1	2517
11:26:08	1595.00	1600.00	1600.00	+40.00	1	2516
11:25:51	1595.00	1600.00	1595.00	+35.00	1	2515
11:25:48	1595.00	1600.00	1595.00	+35.00	1	2514
11:25:48	1595.00	1600.00	1595.00	+35.00	3	2513
11:25:30	1595.00	1600.00	1595.00	+35.00	1	2510
11:25:23	1595.00	1600.00	1595.00	+35.00	1	2509
11:23:44	1595.00	1600.00	1595.00	+35.00	1	2508
11:22:59	1595.00	1600.00	1595.00	+35.00	1	2507
11:22:54	1595.00	1600.00	1595.00	+35.00	1	2506
11:22:49	1595.00	1600.00	1595.00	+35.00	1	2505
11:22:48	1595.00	1600.00	1595.00	+35.00	1	2504
11:22:41	1590.00	1600.00	1600.00	+40.00	1	2503
11:22:35	1595.00	1600.00	1595.00	+35.00	1	2502
11:22:33	1590.00	1600.00	1590.00	+30.00	1	2501
11:22:24	1590.00	1595.00	1595.00	+35.00	1	2500
11:22:19	1595.00	1600.00	1595.00	+35.00	5	2499
11:21:55	1595.00	1600.00	1595.00	+35.00	1	2494
11:21:53	1595.00	1600.00	1595.00	+35.00	4	2493
11:21:11	1595.00	1600.00	1595.00	+35.00	3	2489
11:21:11	1600.00	1605.00	1600.00	+40.00	4	2486
11:21:11	1600.00	1605.00	1600.00	+40.00	18	2482
11:21:01	1600.00	1605.00	1600.00	+40.00	1	2464
11:21:01	1600.00	1605.00	1600.00	+40.00	1	2463
11:20:31	1600.00	1605.00	1600.00	+40.00	1	2462
11:20:30	1600.00	1605.00	1605.00	+45.00	1	2461
11:20:06	1600.00	1605.00	1605.00	+45.00	1	2460
11:19:07	1600.00	1605.00	1605.00	+45.00	1	2459
11:19:04	1600.00	1605.00	1605.00	+45.00	1	2458
11:18:59	1600.00	1605.00	1605.00	+45.00	1	2457
11:17:00	1600.00	1605.00	1605.00	+45.00	1	2456
11:16:28	1600.00	1605.00	1600.00	+40.00	1	2455
11:15:40	1600.00	1605.00	1600.00	+40.00	1	2454
11:15:39	1600.00	1605.00	1605.00	+45.00	1	2453
11:14:56	1600.00	1605.00	1605.00	+45.00	1	2452
11:14:52	1600.00	1605.00	1605.00	+45.00	1	2451
11:14:01	1600.00	1605.00	1605.00	+45.00	1	2450
11:13:54	1600.00	1605.00	1600.00	+40.00	1	2449
11:12:58	1600.00	1605.00	1600.00	+40.00	1	2448
11:10:53	1600.00	1605.00	1605.00	+45.00	1	2447
11:09:47	1600.00	1605.00	1605.00	+45.00	1	2446
11:09:14	1600.00	1605.00	1605.00	+45.00	1	2445
11:07:49	1600.00	1605.00	1605.00	+45.00	1	2444
11:06:11	1600.00	1605.00	1605.00	+45.00	1	2443
11:05:38	1605.00	1610.00	1605.00	+45.00	1	2442
11:04:45	1600.00	1605.00	1605.00	+45.00	1	2441
11:04:24	1600.00	1605.00	1605.00	+45.00	1	2440
11:04:24	1600.00	1605.00	1605.00	+45.00	1	2439
11:03:36	1600.00	1605.00	1605.00	+45.00	1	2438
11:02:48	1600.00	1605.00	1605.00	+45.00	1	2437
11:01:53	1600.00	1605.00	1600.00	+40.00	2	2436
10:59:30	1595.00	1600.00	1600.00	+40.00	1	2434
10:59:29	1595.00	1600.00	1600.00	+40.00	1	2433
10:59:25	1595.00	1600.00	1600.00	+40.00	1	2432
10:59:25	1595.00	1600.00	1600.00	+40.00	1	2431
10:59:18	1595.00	1600.00	1600.00	+40.00	1	2430
10:59:18	1595.00	1600.00	1595.00	+35.00	1	2429
10:58:29	1595.00	1600.00	1600.00	+40.00	2	2428
10:58:01	1595.00	1600.00	1600.00	+40.00	1	2426
10:57:58	1595.00	1600.00	1600.00	+40.00	1	2425
10:57:44	1595.00	1600.00	1600.00	+40.00	1	2424
10:57:32	1595.00	1600.00	1600.00	+40.00	1	2423
10:57:22	1595.00	1600.00	1600.00	+40.00	1	2422
10:57:03	1595.00	1600.00	1600.00	+40.00	1	2421
10:56:47	1595.00	1600.00	1600.00	+40.00	1	2420
10:56:00	1595.00	1600.00	1595.00	+35.00	1	2419
10:55:55	1595.00	1600.00	1595.00	+35.00	1	2418
10:55:34	1595.00	1600.00	1600.00	+40.00	1	2417
10:53:29	1595.00	1600.00	1595.00	+35.00	1	2416
10:52:29	1595.00	1600.00	1600.00	+40.00	1	2415
10:52:20	1595.00	1600.00	1600.00	+40.00	1	2414
10:52:13	1595.00	1600.00	1595.00	+35.00	5	2413
10:51:36	1595.00	1600.00	1600.00	+40.00	1	2408
10:51:19	1595.00	1600.00	1595.00	+35.00	1	2407
10:51:05	1595.00	1600.00	1595.00	+35.00	1	2406
10:50:57	1595.00	1600.00	1595.00	+35.00	2	2405
10:50:45	1595.00	1600.00	1595.00	+35.00	1	2403
10:50:16	1595.00	1600.00	1600.00	+40.00	1	2402
10:49:24	1595.00	1600.00	1600.00	+40.00	1	2401
10:48:36	1600.00	1605.00	1600.00	+40.00	20	2400
10:48:00	1600.00	1605.00	1605.00	+45.00	1	2380
10:47:48	1600.00	1605.00	1605.00	+45.00	1	2379
10:47:42	1605.00	1610.00	1605.00	+45.00	9	2378
10:46:42	1605.00	1610.00	1610.00	+50.00	1	2369
10:46:32	1605.00	1610.00	1610.00	+50.00	1	2368
10:46:31	1605.00	1610.00	1605.00	+45.00	1	2367
10:45:39	1600.00	1605.00	1600.00	+40.00	1	2366
10:44:49	1605.00	1610.00	1605.00	+45.00	3	2365
10:44:49	1605.00	1610.00	1605.00	+45.00	3	2362
10:44:49	1605.00	1610.00	1605.00	+45.00	12	2359
10:44:49	1605.00	1610.00	1605.00	+45.00	1	2347
10:42:58	1605.00	1610.00	1610.00	+50.00	1	2346
10:42:49	1610.00	1615.00	1610.00	+50.00	1	2345
10:41:33	1610.00	1615.00	1610.00	+50.00	1	2344
10:41:29	1610.00	1615.00	1610.00	+50.00	1	2343
10:41:03	1605.00	1610.00	1610.00	+50.00	1	2342
10:40:14	1610.00	1615.00	1610.00	+50.00	1	2341
10:40:13	1610.00	1615.00	1610.00	+50.00	1	2340
10:39:38	1610.00	1615.00	1610.00	+50.00	1	2339
10:39:21	1605.00	1615.00	1605.00	+45.00	1	2338
10:39:12	1610.00	1615.00	1610.00	+50.00	1	2337
10:38:27	1610.00	1615.00	1610.00	+50.00	1	2336
10:38:27	1605.00	1610.00	1610.00	+50.00	1	2335
10:38:10	1610.00	1615.00	1610.00	+50.00	1	2334
10:37:47	1605.00	1610.00	1610.00	+50.00	1	2333
10:36:51	1610.00	1615.00	1610.00	+50.00	1	2332
10:36:41	1605.00	1615.00	1615.00	+55.00	1	2331
10:36:24	1610.00	1615.00	1610.00	+50.00	1	2330
10:36:24	1610.00	1615.00	1610.00	+50.00	1	2329
10:36:05	1605.00	1615.00	1615.00	+55.00	1	2328
10:36:05	1610.00	1615.00	1610.00	+50.00	1	2327
10:36:05	1610.00	1615.00	1610.00	+50.00	5	2326
10:35:56	1610.00	1615.00	1610.00	+50.00	1	2321
10:35:49	1610.00	1615.00	1615.00	+55.00	1	2320
10:35:25	1610.00	1615.00	1615.00	+55.00	1	2319
10:34:45	1605.00	1610.00	1610.00	+50.00	1	2318
10:34:43	1605.00	1610.00	1610.00	+50.00	1	2317
10:34:34	1605.00	1610.00	1610.00	+50.00	2	2316
10:34:04	1605.00	1610.00	1610.00	+50.00	1	2314
10:33:12	1605.00	1610.00	1605.00	+45.00	7	2313
10:32:32	1605.00	1610.00	1605.00	+45.00	1	2306
10:32:32	1605.00	1610.00	1605.00	+45.00	1	2305
10:32:32	1600.00	1605.00	1605.00	+45.00	1	2304
10:32:31	1605.00	1610.00	1605.00	+45.00	1	2303
10:32:31	1600.00	1605.00	1605.00	+45.00	1	2302
10:32:12	1600.00	1605.00	1605.00	+45.00	1	2301
10:32:09	1600.00	1605.00	1605.00	+45.00	1	2300
10:32:09	1605.00	1610.00	1605.00	+45.00	1	2299
10:32:09	1605.00	1610.00	1605.00	+45.00	2	2298
10:32:09	1600.00	1605.00	1605.00	+45.00	1	2296
10:32:08	1600.00	1605.00	1605.00	+45.00	1	2295
10:32:07	1600.00	1605.00	1605.00	+45.00	1	2294
10:32:06	1600.00	1605.00	1605.00	+45.00	1	2293
10:32:01	1600.00	1605.00	1605.00	+45.00	1	2292
10:31:59	1600.00	1605.00	1605.00	+45.00	1	2291
10:31:55	1600.00	1605.00	1605.00	+45.00	1	2290
10:31:53	1600.00	1605.00	1605.00	+45.00	1	2289
10:31:46	1600.00	1605.00	1605.00	+45.00	1	2288
10:31:44	1600.00	1605.00	1605.00	+45.00	1	2287
10:31:37	1600.00	1605.00	1605.00	+45.00	1	2286
10:31:34	1600.00	1605.00	1605.00	+45.00	1	2285
10:31:10	1600.00	1605.00	1605.00	+45.00	1	2284
10:30:17	1600.00	1605.00	1605.00	+45.00	1	2283
10:29:47	1600.00	1605.00	1605.00	+45.00	1	2282
10:29:34	1600.00	1605.00	1605.00	+45.00	1	2281
10:29:33	1600.00	1605.00	1605.00	+45.00	1	2280
10:28:50	1600.00	1605.00	1605.00	+45.00	1	2279
10:28:44	1600.00	1605.00	1600.00	+40.00	1	2278
10:27:33	1600.00	1605.00	1600.00	+40.00	2	2277
10:27:15	1600.00	1605.00	1605.00	+45.00	1	2275
10:26:39	1600.00	1605.00	1600.00	+40.00	1	2274
10:26:17	1600.00	1605.00	1600.00	+40.00	1	2273
10:26:17	1600.00	1605.00	1605.00	+45.00	1	2272
10:26:12	1600.00	1605.00	1600.00	+40.00	1	2271
10:25:56	1600.00	1605.00	1605.00	+45.00	1	2270
10:25:54	1600.00	1605.00	1600.00	+40.00	2	2269
10:25:39	1600.00	1605.00	1600.00	+40.00	2	2267
10:25:08	1600.00	1605.00	1600.00	+40.00	1	2265
10:25:05	1600.00	1605.00	1600.00	+40.00	1	2264
10:24:34	1600.00	1605.00	1600.00	+40.00	1	2263
10:24:33	1600.00	1605.00	1600.00	+40.00	2	2262
10:24:09	1600.00	1605.00	1605.00	+45.00	1	2260
10:23:45	1605.00	1610.00	1605.00	+45.00	1	2259
10:23:38	1605.00	1610.00	1605.00	+45.00	6	2258
10:23:25	1605.00	1610.00	1605.00	+45.00	1	2252
10:23:01	1605.00	1610.00	1605.00	+45.00	1	2251
10:22:58	1605.00	1610.00	1605.00	+45.00	1	2250
10:22:58	1605.00	1610.00	1605.00	+45.00	8	2249
10:22:58	1605.00	1610.00	1605.00	+45.00	1	2241
10:22:39	1605.00	1610.00	1610.00	+50.00	1	2240
10:22:22	1610.00	1615.00	1610.00	+50.00	1	2239
10:22:11	1610.00	1615.00	1610.00	+50.00	1	2238
10:21:52	1610.00	1615.00	1610.00	+50.00	1	2237
10:21:43	1610.00	1615.00	1610.00	+50.00	1	2236
10:21:42	1605.00	1610.00	1610.00	+50.00	1	2235
10:21:34	1605.00	1610.00	1610.00	+50.00	2	2234
10:21:20	1605.00	1610.00	1610.00	+50.00	1	2232
10:21:16	1605.00	1610.00	1610.00	+50.00	1	2231
10:19:55	1605.00	1610.00	1610.00	+50.00	1	2230
10:19:39	1610.00	1615.00	1610.00	+50.00	12	2229
10:18:11	1615.00	1620.00	1615.00	+55.00	9	2217
10:18:10	1615.00	1620.00	1615.00	+55.00	7	2208
10:18:08	1615.00	1620.00	1620.00	+60.00	1	2201
10:18:03	1615.00	1620.00	1620.00	+60.00	1	2200
10:18:01	1620.00	1625.00	1620.00	+60.00	1	2199
10:18:01	1615.00	1625.00	1615.00	+55.00	1	2198
10:17:52	1615.00	1625.00	1625.00	+65.00	1	2197
10:17:31	1620.00	1625.00	1620.00	+60.00	1	2196
10:17:19	1620.00	1625.00	1620.00	+60.00	1	2195
10:14:48	1615.00	1625.00	1615.00	+55.00	1	2194
10:14:33	1620.00	1625.00	1620.00	+60.00	1	2193
10:14:02	1620.00	1625.00	1620.00	+60.00	1	2192
10:13:43	1615.00	1620.00	1620.00	+60.00	1	2191
10:13:31	1620.00	1625.00	1620.00	+60.00	1	2190
10:13:31	1620.00	1625.00	1620.00	+60.00	1	2189
10:13:24	1620.00	1625.00	1620.00	+60.00	1	2188
10:13:22	1620.00	1625.00	1620.00	+60.00	1	2187
10:13:21	1620.00	1625.00	1620.00	+60.00	1	2186
10:13:20	1615.00	1620.00	1620.00	+60.00	1	2185
10:13:19	1615.00	1620.00	1620.00	+60.00	1	2184
10:13:12	1615.00	1620.00	1620.00	+60.00	1	2183
10:13:00	1615.00	1620.00	1615.00	+55.00	1	2182
10:12:56	1615.00	1620.00	1615.00	+55.00	1	2181
10:12:47	1615.00	1620.00	1620.00	+60.00	1	2180
10:12:30	1615.00	1620.00	1620.00	+60.00	1	2179
10:12:01	1610.00	1615.00	1615.00	+55.00	1	2178
10:11:59	1610.00	1615.00	1615.00	+55.00	1	2177
10:11:54	1610.00	1615.00	1615.00	+55.00	1	2176
10:11:45	1610.00	1615.00	1615.00	+55.00	1	2175
10:11:42	1610.00	1615.00	1615.00	+55.00	1	2174
10:11:21	1605.00	1610.00	1610.00	+50.00	10	2173
10:11:04	1605.00	1610.00	1605.00	+45.00	1	2163
10:11:03	1605.00	1610.00	1605.00	+45.00	1	2162
10:10:52	1605.00	1610.00	1605.00	+45.00	3	2161
10:10:32	1605.00	1610.00	1605.00	+45.00	7	2158
10:10:21	1605.00	1610.00	1605.00	+45.00	1	2151
10:10:20	1605.00	1610.00	1610.00	+50.00	1	2150
10:10:09	1605.00	1610.00	1605.00	+45.00	2	2149
10:10:08	1605.00	1610.00	1605.00	+45.00	1	2147
10:10:01	1605.00	1610.00	1605.00	+45.00	1	2146
10:09:25	1605.00	1610.00	1605.00	+45.00	1	2145
10:09:24	1605.00	1610.00	1610.00	+50.00	1	2144
10:09:17	1610.00	1615.00	1610.00	+50.00	19	2143
10:09:11	1610.00	1615.00	1610.00	+50.00	1	2124
10:08:42	1610.00	1615.00	1610.00	+50.00	1	2123
10:08:17	1610.00	1615.00	1610.00	+50.00	1	2122
10:08:01	1610.00	1615.00	1610.00	+50.00	1	2121
10:07:58	1610.00	1615.00	1615.00	+55.00	1	2120
10:07:47	1610.00	1615.00	1615.00	+55.00	1	2119
10:07:42	1610.00	1615.00	1610.00	+50.00	1	2118
10:07:26	1610.00	1615.00	1615.00	+55.00	1	2117
10:07:15	1615.00	1620.00	1615.00	+55.00	1	2116
10:07:15	1615.00	1620.00	1615.00	+55.00	1	2115
10:07:00	1610.00	1615.00	1615.00	+55.00	1	2114
10:06:53	1615.00	1620.00	1615.00	+55.00	3	2113
10:06:53	1615.00	1620.00	1615.00	+55.00	10	2110
10:06:48	1620.00	1625.00	1620.00	+60.00	2	2100
10:06:43	1620.00	1625.00	1620.00	+60.00	1	2098
10:06:16	1620.00	1625.00	1620.00	+60.00	4	2097
10:05:16	1620.00	1625.00	1620.00	+60.00	1	2093
10:04:49	1615.00	1620.00	1620.00	+60.00	3	2092
10:04:30	1615.00	1620.00	1615.00	+55.00	1	2089
10:04:28	1615.00	1620.00	1615.00	+55.00	1	2088
10:04:14	1615.00	1625.00	1615.00	+55.00	1	2087
10:04:03	1620.00	1625.00	1620.00	+60.00	1	2086
10:03:53	1615.00	1620.00	1620.00	+60.00	5	2085
10:03:52	1615.00	1620.00	1615.00	+55.00	1	2080
10:03:50	1615.00	1620.00	1615.00	+55.00	1	2079
10:03:49	1615.00	1620.00	1615.00	+55.00	1	2078
10:03:46	1615.00	1620.00	1615.00	+55.00	1	2077
10:03:41	1615.00	1620.00	1615.00	+55.00	1	2076
10:03:38	1615.00	1620.00	1615.00	+55.00	1	2075
10:03:35	1615.00	1620.00	1615.00	+55.00	1	2074
10:03:34	1615.00	1620.00	1615.00	+55.00	1	2073
10:03:29	1610.00	1615.00	1615.00	+55.00	1	2072
10:03:27	1615.00	1620.00	1615.00	+55.00	1	2071
10:03:24	1615.00	1620.00	1615.00	+55.00	1	2070
10:03:20	1615.00	1620.00	1615.00	+55.00	1	2069
10:03:20	1615.00	1620.00	1615.00	+55.00	10	2068
10:02:49	1615.00	1620.00	1620.00	+60.00	1	2058
10:02:37	1620.00	1625.00	1620.00	+60.00	1	2057
10:02:37	1615.00	1620.00	1620.00	+60.00	5	2056
10:02:37	1615.00	1620.00	1620.00	+60.00	2	2051
10:02:36	1615.00	1620.00	1620.00	+60.00	1	2049
10:02:27	1610.00	1615.00	1615.00	+55.00	1	2048
10:02:27	1610.00	1615.00	1615.00	+55.00	6	2047
10:02:27	1615.00	1620.00	1615.00	+55.00	14	2041
10:02:21	1615.00	1620.00	1615.00	+55.00	1	2027
10:02:19	1615.00	1620.00	1615.00	+55.00	1	2026
10:02:17	1615.00	1620.00	1615.00	+55.00	1	2025
10:02:11	1615.00	1620.00	1615.00	+55.00	1	2024
10:02:11	1615.00	1620.00	1615.00	+55.00	1	2023
10:01:57	1620.00	1625.00	1620.00	+60.00	21	2022
10:01:57	1620.00	1625.00	1620.00	+60.00	6	2001
10:01:56	1620.00	1625.00	1625.00	+65.00	1	1995
10:01:36	1620.00	1625.00	1625.00	+65.00	1	1994
10:01:35	1620.00	1625.00	1625.00	+65.00	1	1993
10:01:35	1620.00	1625.00	1620.00	+60.00	1	1992
10:01:32	1620.00	1625.00	1625.00	+65.00	1	1991
10:01:29	1620.00	1625.00	1625.00	+65.00	1	1990
10:01:27	1620.00	1625.00	1625.00	+65.00	2	1989
10:01:27	1620.00	1625.00	1625.00	+65.00	1	1987
10:01:24	1620.00	1625.00	1625.00	+65.00	1	1986
10:01:22	1620.00	1625.00	1625.00	+65.00	1	1985
10:01:21	1620.00	1625.00	1625.00	+65.00	1	1984
10:00:49	1620.00	1625.00	1625.00	+65.00	1	1983
10:00:45	1620.00	1625.00	1625.00	+65.00	1	1982
10:00:44	1620.00	1625.00	1620.00	+60.00	1	1981
10:00:36	1620.00	1625.00	1620.00	+60.00	1	1980
10:00:35	1620.00	1625.00	1620.00	+60.00	1	1979
10:00:30	1620.00	1625.00	1620.00	+60.00	1	1978
10:00:27	1620.00	1625.00	1620.00	+60.00	1	1977
10:00:26	1620.00	1625.00	1620.00	+60.00	1	1976
10:00:24	1620.00	1625.00	1620.00	+60.00	1	1975
10:00:09	1620.00	1625.00	1620.00	+60.00	1	1974
10:00:03	1620.00	1625.00	1625.00	+65.00	1	1973
10:00:03	1620.00	1625.00	1620.00	+60.00	1	1972
09:59:56	1620.00	1625.00	1620.00	+60.00	1	1971
09:59:53	1620.00	1625.00	1620.00	+60.00	1	1970
09:59:53	1620.00	1625.00	1620.00	+60.00	1	1969
09:59:31	1625.00	1630.00	1625.00	+65.00	2	1968
09:59:12	1620.00	1625.00	1625.00	+65.00	1	1966
09:59:11	1620.00	1625.00	1625.00	+65.00	1	1965
09:59:00	1625.00	1630.00	1625.00	+65.00	1	1964
09:59:00	1625.00	1630.00	1625.00	+65.00	1	1963
09:58:59	1625.00	1630.00	1625.00	+65.00	1	1962
09:58:59	1625.00	1630.00	1625.00	+65.00	1	1961
09:58:55	1625.00	1630.00	1625.00	+65.00	2	1960
09:58:41	1625.00	1630.00	1625.00	+65.00	1	1958
09:58:38	1625.00	1630.00	1625.00	+65.00	1	1957
09:58:34	1625.00	1630.00	1625.00	+65.00	2	1956
09:58:33	1625.00	1630.00	1625.00	+65.00	1	1954
09:58:25	1620.00	1625.00	1625.00	+65.00	10	1953
09:58:25	1625.00	1630.00	1625.00	+65.00	2	1943
09:58:23	1625.00	1630.00	1625.00	+65.00	1	1941
09:58:21	1625.00	1630.00	1625.00	+65.00	1	1940
09:58:20	1625.00	1630.00	1625.00	+65.00	19	1939
09:58:10	1625.00	1630.00	1625.00	+65.00	1	1920
09:57:56	1625.00	1630.00	1625.00	+65.00	2	1919
09:57:52	1630.00	1635.00	1630.00	+70.00	8	1917
09:57:48	1630.00	1635.00	1630.00	+70.00	1	1909
09:57:48	1630.00	1635.00	1635.00	+75.00	1	1908
09:57:40	1630.00	1635.00	1630.00	+70.00	2	1907
09:57:30	1630.00	1635.00	1630.00	+70.00	1	1905
09:57:30	1630.00	1635.00	1630.00	+70.00	1	1904
09:57:29	1630.00	1635.00	1630.00	+70.00	1	1903
09:57:23	1630.00	1635.00	1630.00	+70.00	3	1902
09:57:19	1630.00	1635.00	1630.00	+70.00	1	1899
09:57:09	1630.00	1635.00	1630.00	+70.00	2	1898
09:57:07	1630.00	1635.00	1630.00	+70.00	1	1896
09:57:04	1630.00	1635.00	1630.00	+70.00	1	1895
09:57:04	1630.00	1635.00	1630.00	+70.00	1	1894
09:56:58	1630.00	1635.00	1635.00	+75.00	1	1893
09:56:41	1630.00	1635.00	1635.00	+75.00	1	1892
09:56:37	1635.00	1640.00	1635.00	+75.00	1	1891
09:56:37	1635.00	1640.00	1635.00	+75.00	1	1890
09:56:36	1635.00	1640.00	1635.00	+75.00	1	1889
09:56:35	1635.00	1640.00	1635.00	+75.00	1	1888
09:56:34	1635.00	1640.00	1635.00	+75.00	1	1887
09:56:32	1635.00	1640.00	1635.00	+75.00	1	1886
09:56:19	1635.00	1640.00	1635.00	+75.00	1	1885
09:56:19	1635.00	1640.00	1635.00	+75.00	1	1884
09:56:03	1635.00	1640.00	1635.00	+75.00	4	1883
09:55:35	1635.00	1640.00	1640.00	+80.00	1	1879
09:55:26	1640.00	1645.00	1640.00	+80.00	3	1878
09:55:26	1640.00	1645.00	1640.00	+80.00	1	1875
09:55:26	1640.00	1645.00	1640.00	+80.00	6	1874
09:55:26	1640.00	1645.00	1640.00	+80.00	1	1868
09:55:26	1640.00	1645.00	1640.00	+80.00	5	1867
09:55:26	1640.00	1645.00	1640.00	+80.00	1	1862
09:55:06	1640.00	1645.00	1640.00	+80.00	4	1861
09:55:02	1640.00	1645.00	1640.00	+80.00	1	1857
09:54:13	1640.00	1645.00	1645.00	+85.00	1	1856
09:53:30	1640.00	1645.00	1645.00	+85.00	1	1855
09:53:15	1645.00	1650.00	1645.00	+85.00	3	1854
09:52:40	1640.00	1645.00	1645.00	+85.00	1	1851
09:52:35	1645.00	1650.00	1645.00	+85.00	2	1850
09:52:29	1645.00	1650.00	1645.00	+85.00	2	1848
09:52:06	1645.00	1650.00	1645.00	+85.00	4	1846
09:52:04	1645.00	1650.00	1645.00	+85.00	1	1842
09:51:36	1645.00	1650.00	1645.00	+85.00	1	1841
09:51:32	1640.00	1645.00	1645.00	+85.00	1	1840
09:51:12	1645.00	1650.00	1645.00	+85.00	1	1839
09:51:01	1640.00	1645.00	1645.00	+85.00	5	1838
09:51:00	1640.00	1645.00	1645.00	+85.00	2	1833
09:50:56	1640.00	1645.00	1645.00	+85.00	1	1831
09:50:09	1645.00	1650.00	1645.00	+85.00	1	1830
09:50:03	1645.00	1650.00	1645.00	+85.00	15	1829
09:49:58	1645.00	1650.00	1645.00	+85.00	1	1814
09:49:50	1645.00	1650.00	1645.00	+85.00	1	1813
09:49:46	1645.00	1650.00	1645.00	+85.00	1	1812
09:49:42	1645.00	1650.00	1645.00	+85.00	1	1811
09:49:30	1645.00	1650.00	1645.00	+85.00	1	1810
09:49:20	1645.00	1650.00	1650.00	+90.00	1	1809
09:49:20	1645.00	1650.00	1645.00	+85.00	1	1808
09:49:16	1645.00	1650.00	1645.00	+85.00	1	1807
09:49:07	1645.00	1650.00	1645.00	+85.00	1	1806
09:49:01	1645.00	1650.00	1645.00	+85.00	1	1805
09:48:47	1645.00	1650.00	1650.00	+90.00	1	1804
09:48:46	1645.00	1650.00	1645.00	+85.00	1	1803
09:48:44	1645.00	1650.00	1650.00	+90.00	1	1802
09:48:44	1645.00	1650.00	1650.00	+90.00	1	1801
09:48:09	1650.00	1655.00	1650.00	+90.00	2	1800
09:48:03	1650.00	1655.00	1650.00	+90.00	1	1798
09:47:53	1650.00	1655.00	1650.00	+90.00	1	1797
09:47:48	1650.00	1655.00	1655.00	+95.00	1	1796
09:47:39	1650.00	1655.00	1650.00	+90.00	1	1795
09:47:30	1650.00	1655.00	1650.00	+90.00	4	1794
09:47:27	1645.00	1650.00	1650.00	+90.00	2	1790
09:47:22	1645.00	1650.00	1645.00	+85.00	1	1788
09:47:10	1645.00	1650.00	1650.00	+90.00	1	1787
09:47:01	1645.00	1650.00	1650.00	+90.00	1	1786
09:47:01	1645.00	1650.00	1650.00	+90.00	1	1785
09:47:00	1645.00	1650.00	1650.00	+90.00	1	1784
09:46:59	1645.00	1650.00	1650.00	+90.00	1	1783
09:46:59	1645.00	1650.00	1650.00	+90.00	1	1782
09:46:50	1645.00	1650.00	1650.00	+90.00	1	1781
09:46:44	1645.00	1650.00	1645.00	+85.00	1	1780
09:46:35	1645.00	1650.00	1645.00	+85.00	2	1779
09:46:34	1645.00	1650.00	1645.00	+85.00	1	1777
09:46:19	1645.00	1650.00	1645.00	+85.00	1	1776
09:46:19	1645.00	1650.00	1650.00	+90.00	1	1775
09:46:12	1645.00	1650.00	1650.00	+90.00	1	1774
09:46:06	1645.00	1650.00	1650.00	+90.00	1	1773
09:46:06	1645.00	1650.00	1650.00	+90.00	1	1772
09:46:05	1650.00	1655.00	1650.00	+90.00	3	1771
09:46:05	1650.00	1655.00	1650.00	+90.00	4	1768
09:46:05	1650.00	1655.00	1650.00	+90.00	11	1764
09:45:59	1650.00	1655.00	1655.00	+95.00	1	1753
09:45:53	1650.00	1655.00	1655.00	+95.00	1	1752
09:45:46	1655.00	1660.00	1655.00	+95.00	1	1751
09:45:35	1655.00	1660.00	1655.00	+95.00	1	1750
09:45:32	1650.00	1660.00	1660.00	+100.00	1	1749
09:45:30	1650.00	1660.00	1660.00	+100.00	1	1748
09:45:30	1650.00	1655.00	1655.00	+95.00	1	1747
09:45:26	1650.00	1655.00	1655.00	+95.00	1	1746
09:45:26	1655.00	1660.00	1655.00	+95.00	1	1745
09:45:26	1650.00	1660.00	1660.00	+100.00	2	1744
09:45:26	1650.00	1655.00	1655.00	+95.00	1	1742
09:45:25	1650.00	1655.00	1655.00	+95.00	1	1741
09:45:25	1655.00	1660.00	1655.00	+95.00	1	1740
09:45:25	1650.00	1655.00	1655.00	+95.00	2	1739
09:45:24	1650.00	1655.00	1655.00	+95.00	1	1737
09:45:23	1650.00	1655.00	1655.00	+95.00	1	1736
09:45:20	1650.00	1655.00	1655.00	+95.00	1	1735
09:45:15	1650.00	1655.00	1655.00	+95.00	1	1734
09:45:14	1650.00	1655.00	1655.00	+95.00	1	1733
09:45:12	1650.00	1655.00	1655.00	+95.00	2	1732
09:45:06	1650.00	1655.00	1655.00	+95.00	1	1730
09:45:03	1650.00	1655.00	1655.00	+95.00	1	1729
09:45:02	1650.00	1655.00	1655.00	+95.00	1	1728
09:44:56	1650.00	1655.00	1655.00	+95.00	1	1727
09:44:56	1650.00	1655.00	1650.00	+90.00	1	1726
09:44:53	1650.00	1655.00	1650.00	+90.00	1	1725
09:44:52	1650.00	1655.00	1655.00	+95.00	1	1724
09:44:47	1650.00	1655.00	1655.00	+95.00	1	1723
09:44:44	1650.00	1655.00	1650.00	+90.00	1	1722
09:44:41	1650.00	1655.00	1650.00	+90.00	1	1721
09:44:37	1650.00	1655.00	1650.00	+90.00	1	1720
09:44:32	1650.00	1655.00	1655.00	+95.00	1	1719
09:44:18	1650.00	1655.00	1655.00	+95.00	1	1718
09:44:17	1650.00	1655.00	1655.00	+95.00	1	1717
09:44:15	1650.00	1655.00	1655.00	+95.00	1	1716
09:44:15	1650.00	1655.00	1655.00	+95.00	1	1715
09:44:11	1650.00	1655.00	1655.00	+95.00	1	1714
09:44:10	1650.00	1655.00	1655.00	+95.00	1	1713
09:44:05	1650.00	1655.00	1655.00	+95.00	4	1712
09:44:05	1645.00	1650.00	1650.00	+90.00	1	1708
09:44:05	1645.00	1650.00	1650.00	+90.00	35	1707
09:44:05	1640.00	1645.00	1650.00	+90.00	61	1672
09:44:05	1640.00	1645.00	1645.00	+85.00	39	1611
09:43:51	1635.00	1640.00	1640.00	+80.00	1	1572
09:43:10	1635.00	1640.00	1640.00	+80.00	2	1571
09:43:06	1640.00	1645.00	1640.00	+80.00	1	1569
09:43:06	1640.00	1645.00	1640.00	+80.00	10	1568
09:42:57	1640.00	1645.00	1640.00	+80.00	5	1558
09:41:11	1640.00	1645.00	1640.00	+80.00	1	1553
09:41:05	1635.00	1640.00	1640.00	+80.00	24	1552
09:39:00	1630.00	1635.00	1635.00	+75.00	1	1528
09:38:55	1630.00	1635.00	1635.00	+75.00	1	1527
09:38:41	1630.00	1635.00	1635.00	+75.00	1	1526
09:38:17	1635.00	1640.00	1635.00	+75.00	4	1525
09:38:17	1635.00	1640.00	1635.00	+75.00	11	1521
09:38:05	1635.00	1640.00	1635.00	+75.00	6	1510
09:37:13	1635.00	1640.00	1640.00	+80.00	1	1504
09:37:04	1635.00	1640.00	1640.00	+80.00	1	1503
09:36:25	1635.00	1640.00	1635.00	+75.00	1	1502
09:36:11	1635.00	1640.00	1635.00	+75.00	3	1501
09:36:03	1635.00	1640.00	1640.00	+80.00	1	1498
09:35:52	1635.00	1640.00	1635.00	+75.00	4	1497
09:35:34	1635.00	1640.00	1640.00	+80.00	1	1493
09:35:29	1635.00	1640.00	1635.00	+75.00	1	1492
09:34:57	1635.00	1640.00	1635.00	+75.00	10	1491
09:34:53	1635.00	1640.00	1640.00	+80.00	1	1481
09:34:46	1635.00	1640.00	1640.00	+80.00	1	1480
09:34:30	1635.00	1640.00	1640.00	+80.00	1	1479
09:34:03	1635.00	1640.00	1640.00	+80.00	1	1478
09:33:43	1635.00	1640.00	1640.00	+80.00	1	1477
09:33:37	1635.00	1640.00	1640.00	+80.00	1	1476
09:33:28	1635.00	1640.00	1635.00	+75.00	1	1475
09:33:25	1635.00	1640.00	1635.00	+75.00	6	1474
09:33:23	1635.00	1640.00	1635.00	+75.00	1	1468
09:33:06	1635.00	1645.00	1635.00	+75.00	3	1467
09:33:00	1640.00	1645.00	1640.00	+80.00	1	1464
09:32:50	1640.00	1645.00	1640.00	+80.00	2	1463
09:32:47	1640.00	1645.00	1640.00	+80.00	4	1461
09:32:45	1640.00	1645.00	1645.00	+85.00	2	1457
09:32:27	1640.00	1645.00	1645.00	+85.00	1	1455
09:32:18	1640.00	1645.00	1645.00	+85.00	2	1454
09:32:08	1640.00	1645.00	1640.00	+80.00	1	1452
09:31:39	1635.00	1640.00	1640.00	+80.00	1	1451
09:31:35	1635.00	1640.00	1640.00	+80.00	1	1450
09:31:30	1640.00	1645.00	1640.00	+80.00	1	1449
09:31:22	1635.00	1640.00	1640.00	+80.00	1	1448
09:31:13	1635.00	1640.00	1640.00	+80.00	2	1447
09:31:13	1635.00	1640.00	1640.00	+80.00	5	1445
09:31:09	1635.00	1640.00	1640.00	+80.00	2	1440
09:30:54	1630.00	1640.00	1640.00	+80.00	1	1438
09:30:50	1630.00	1635.00	1635.00	+75.00	1	1437
09:30:44	1635.00	1640.00	1635.00	+75.00	1	1436
09:30:44	1635.00	1640.00	1635.00	+75.00	10	1435
09:30:22	1635.00	1640.00	1635.00	+75.00	13	1425
09:30:12	1635.00	1640.00	1640.00	+80.00	1	1412
09:29:29	1640.00	1645.00	1640.00	+80.00	1	1411
09:29:28	1640.00	1645.00	1640.00	+80.00	1	1410
09:29:18	1640.00	1645.00	1640.00	+80.00	1	1409
09:29:09	1640.00	1645.00	1640.00	+80.00	1	1408
09:29:08	1640.00	1645.00	1640.00	+80.00	1	1407
09:28:49	1640.00	1645.00	1640.00	+80.00	10	1406
09:28:42	1640.00	1645.00	1645.00	+85.00	1	1396
09:28:28	1640.00	1645.00	1645.00	+85.00	1	1395
09:28:14	1640.00	1645.00	1645.00	+85.00	1	1394
09:28:06	1645.00	1650.00	1645.00	+85.00	1	1393
09:28:05	1645.00	1650.00	1645.00	+85.00	1	1392
09:28:04	1645.00	1650.00	1645.00	+85.00	1	1391
09:28:03	1645.00	1650.00	1645.00	+85.00	6	1390
09:28:01	1645.00	1650.00	1645.00	+85.00	1	1384
09:28:01	1645.00	1650.00	1645.00	+85.00	1	1383
09:28:00	1645.00	1650.00	1645.00	+85.00	1	1382
09:27:58	1645.00	1650.00	1645.00	+85.00	1	1381
09:27:57	1645.00	1650.00	1645.00	+85.00	1	1380
09:27:55	1645.00	1650.00	1645.00	+85.00	1	1379
09:27:53	1645.00	1650.00	1645.00	+85.00	1	1378
09:27:34	1645.00	1650.00	1645.00	+85.00	1	1377
09:27:26	1645.00	1650.00	1650.00	+90.00	1	1376
09:27:22	1645.00	1650.00	1650.00	+90.00	1	1375
09:27:15	1640.00	1645.00	1645.00	+85.00	1	1374
09:27:15	1645.00	1650.00	1645.00	+85.00	1	1373
09:27:11	1645.00	1650.00	1645.00	+85.00	1	1372
09:27:11	1640.00	1645.00	1645.00	+85.00	22	1371
09:27:10	1640.00	1645.00	1645.00	+85.00	7	1349
09:27:10	1640.00	1645.00	1645.00	+85.00	8	1342
09:26:57	1640.00	1645.00	1640.00	+80.00	1	1334
09:26:53	1640.00	1645.00	1645.00	+85.00	1	1333
09:26:46	1640.00	1645.00	1645.00	+85.00	1	1332
09:26:46	1640.00	1645.00	1645.00	+85.00	1	1331
09:26:45	1640.00	1645.00	1645.00	+85.00	3	1330
09:26:45	1640.00	1645.00	1645.00	+85.00	1	1327
09:26:25	1640.00	1645.00	1645.00	+85.00	5	1326
09:26:25	1640.00	1645.00	1640.00	+80.00	1	1321
09:26:20	1635.00	1640.00	1640.00	+80.00	1	1320
09:26:19	1635.00	1640.00	1640.00	+80.00	2	1319
09:26:19	1635.00	1640.00	1640.00	+80.00	1	1317
09:26:14	1635.00	1640.00	1640.00	+80.00	1	1316
09:26:12	1635.00	1640.00	1640.00	+80.00	1	1315
09:26:08	1635.00	1640.00	1640.00	+80.00	1	1314
09:26:04	1635.00	1640.00	1640.00	+80.00	1	1313
09:26:02	1635.00	1640.00	1640.00	+80.00	2	1312
09:25:59	1635.00	1640.00	1635.00	+75.00	1	1310
09:25:52	1630.00	1640.00	1630.00	+70.00	1	1309
09:25:52	1630.00	1635.00	1635.00	+75.00	7	1308
09:25:51	1630.00	1635.00	1635.00	+75.00	1	1301
09:25:47	1630.00	1635.00	1635.00	+75.00	1	1300
09:25:31	1625.00	1630.00	1630.00	+70.00	7	1299
09:25:30	1625.00	1630.00	1630.00	+70.00	1	1292
09:25:16	1625.00	1630.00	1625.00	+65.00	2	1291
09:25:14	1620.00	1625.00	1625.00	+65.00	1	1289
09:25:13	1620.00	1625.00	1625.00	+65.00	1	1288
09:25:11	1620.00	1625.00	1625.00	+65.00	1	1287
09:25:08	1620.00	1625.00	1625.00	+65.00	1	1286
09:25:04	1620.00	1625.00	1625.00	+65.00	1	1285
09:24:51	1625.00	1630.00	1625.00	+65.00	1	1284
09:24:48	1625.00	1630.00	1625.00	+65.00	1	1283
09:24:40	1620.00	1625.00	1625.00	+65.00	1	1282
09:24:36	1625.00	1630.00	1625.00	+65.00	6	1281
09:24:36	1625.00	1630.00	1625.00	+65.00	4	1275
09:24:36	1625.00	1630.00	1625.00	+65.00	2	1271
09:24:36	1625.00	1630.00	1625.00	+65.00	1	1269
09:24:30	1625.00	1630.00	1625.00	+65.00	1	1268
09:24:26	1625.00	1630.00	1625.00	+65.00	1	1267
09:24:22	1625.00	1630.00	1625.00	+65.00	1	1266
09:24:17	1625.00	1630.00	1630.00	+70.00	1	1265
09:24:04	1625.00	1630.00	1630.00	+70.00	1	1264
09:24:03	1630.00	1635.00	1630.00	+70.00	2	1263
09:24:03	1630.00	1635.00	1630.00	+70.00	10	1261
09:24:02	1630.00	1635.00	1630.00	+70.00	1	1251
09:23:42	1630.00	1635.00	1630.00	+70.00	1	1250
09:23:38	1630.00	1635.00	1635.00	+75.00	1	1249
09:23:29	1630.00	1635.00	1630.00	+70.00	1	1248
09:23:26	1630.00	1635.00	1635.00	+75.00	1	1247
09:23:25	1630.00	1635.00	1635.00	+75.00	1	1246
09:23:17	1635.00	1640.00	1635.00	+75.00	1	1245
09:23:12	1635.00	1640.00	1635.00	+75.00	6	1244
09:23:12	1635.00	1640.00	1635.00	+75.00	12	1238
09:23:12	1635.00	1640.00	1635.00	+75.00	7	1226
09:22:36	1635.00	1640.00	1640.00	+80.00	1	1219
09:22:14	1635.00	1640.00	1635.00	+75.00	1	1218
09:22:07	1635.00	1640.00	1640.00	+80.00	2	1217
09:21:40	1635.00	1640.00	1640.00	+80.00	2	1215
09:21:34	1635.00	1640.00	1640.00	+80.00	1	1213
09:21:29	1635.00	1640.00	1640.00	+80.00	1	1212
09:21:27	1635.00	1640.00	1640.00	+80.00	1	1211
09:21:18	1640.00	1645.00	1640.00	+80.00	13	1210
09:21:18	1640.00	1645.00	1640.00	+80.00	4	1197
09:21:09	1640.00	1645.00	1640.00	+80.00	1	1193
09:20:54	1640.00	1645.00	1645.00	+85.00	1	1192
09:20:52	1640.00	1645.00	1645.00	+85.00	1	1191
09:20:52	1640.00	1645.00	1640.00	+80.00	1	1190
09:20:51	1640.00	1645.00	1645.00	+85.00	2	1189
09:20:49	1645.00	1650.00	1645.00	+85.00	29	1187
09:20:49	1645.00	1650.00	1645.00	+85.00	2	1158
09:20:30	1645.00	1650.00	1650.00	+90.00	1	1156
09:20:30	1645.00	1650.00	1650.00	+90.00	1	1155
09:20:29	1645.00	1650.00	1650.00	+90.00	1	1154
09:20:22	1645.00	1650.00	1650.00	+90.00	1	1153
09:20:16	1645.00	1650.00	1650.00	+90.00	1	1152
09:20:16	1645.00	1650.00	1650.00	+90.00	2	1151
09:20:13	1645.00	1650.00	1650.00	+90.00	1	1149
09:20:06	1645.00	1650.00	1650.00	+90.00	1	1148
09:20:00	1645.00	1650.00	1650.00	+90.00	1	1147
09:19:57	1645.00	1650.00	1650.00	+90.00	1	1146
09:19:57	1645.00	1650.00	1650.00	+90.00	1	1145
09:19:54	1645.00	1650.00	1645.00	+85.00	1	1144
09:19:51	1645.00	1650.00	1650.00	+90.00	1	1143
09:19:51	1645.00	1650.00	1645.00	+85.00	1	1142
09:19:46	1645.00	1650.00	1645.00	+85.00	1	1141
09:19:41	1645.00	1650.00	1645.00	+85.00	1	1140
09:19:38	1645.00	1650.00	1645.00	+85.00	1	1139
09:19:36	1645.00	1650.00	1645.00	+85.00	1	1138
09:19:36	1645.00	1650.00	1650.00	+90.00	1	1137
09:19:36	1640.00	1645.00	1645.00	+85.00	17	1136
09:19:30	1640.00	1645.00	1645.00	+85.00	1	1119
09:19:29	1640.00	1645.00	1645.00	+85.00	1	1118
09:19:29	1640.00	1645.00	1645.00	+85.00	1	1117
09:19:29	1640.00	1645.00	1645.00	+85.00	1	1116
09:19:21	1640.00	1645.00	1645.00	+85.00	1	1115
09:19:19	1640.00	1645.00	1645.00	+85.00	1	1114
09:19:15	1640.00	1645.00	1645.00	+85.00	1	1113
09:19:13	1640.00	1645.00	1645.00	+85.00	1	1112
09:19:13	1640.00	1645.00	1645.00	+85.00	1	1111
09:19:13	1640.00	1645.00	1645.00	+85.00	1	1110
09:19:06	1640.00	1645.00	1645.00	+85.00	1	1109
09:19:05	1640.00	1645.00	1645.00	+85.00	1	1108
09:19:03	1640.00	1645.00	1645.00	+85.00	2	1107
09:19:03	1640.00	1645.00	1645.00	+85.00	1	1105
09:19:01	1640.00	1645.00	1645.00	+85.00	1	1104
09:19:01	1640.00	1645.00	1645.00	+85.00	2	1103
09:18:58	1640.00	1645.00	1645.00	+85.00	1	1101
09:18:57	1640.00	1645.00	1645.00	+85.00	1	1100
09:18:48	1640.00	1645.00	1645.00	+85.00	1	1099
09:18:42	1635.00	1640.00	1645.00	+85.00	8	1098
09:18:42	1635.00	1640.00	1640.00	+80.00	2	1090
09:18:41	1635.00	1640.00	1640.00	+80.00	1	1088
09:18:37	1635.00	1640.00	1640.00	+80.00	1	1087
09:18:37	1635.00	1640.00	1640.00	+80.00	1	1086
09:18:37	1640.00	1645.00	1640.00	+80.00	3	1085
09:18:37	1640.00	1645.00	1640.00	+80.00	2	1082
09:18:37	1640.00	1645.00	1640.00	+80.00	5	1080
09:18:37	1635.00	1640.00	1640.00	+80.00	1	1075
09:18:34	1635.00	1640.00	1640.00	+80.00	1	1074
09:18:29	1635.00	1640.00	1640.00	+80.00	1	1073
09:18:28	1635.00	1640.00	1640.00	+80.00	1	1072
09:18:27	1635.00	1640.00	1640.00	+80.00	1	1071
09:18:27	1635.00	1640.00	1640.00	+80.00	1	1070
09:18:27	1635.00	1640.00	1640.00	+80.00	1	1069
09:18:27	1640.00	1645.00	1640.00	+80.00	1	1068
09:18:26	1635.00	1640.00	1640.00	+80.00	7	1067
09:18:26	1635.00	1640.00	1640.00	+80.00	3	1060
09:18:26	1635.00	1640.00	1640.00	+80.00	1	1057
09:18:25	1635.00	1640.00	1640.00	+80.00	1	1056
09:18:23	1635.00	1640.00	1640.00	+80.00	1	1055
09:18:23	1635.00	1640.00	1640.00	+80.00	1	1054
09:18:23	1635.00	1640.00	1640.00	+80.00	10	1053
09:18:19	1635.00	1640.00	1640.00	+80.00	1	1043
09:18:16	1635.00	1640.00	1640.00	+80.00	1	1042
09:18:16	1635.00	1640.00	1640.00	+80.00	1	1041
09:18:10	1635.00	1640.00	1640.00	+80.00	1	1040
09:18:10	1635.00	1640.00	1640.00	+80.00	1	1039
09:18:00	1635.00	1640.00	1640.00	+80.00	1	1038
09:17:44	1635.00	1640.00	1640.00	+80.00	1	1037
09:17:44	1635.00	1640.00	1635.00	+75.00	1	1036
09:17:41	1635.00	1640.00	1640.00	+80.00	1	1035
09:17:41	1635.00	1640.00	1640.00	+80.00	1	1034
09:17:41	1635.00	1640.00	1640.00	+80.00	1	1033
09:17:27	1635.00	1640.00	1640.00	+80.00	1	1032
09:17:21	1635.00	1640.00	1635.00	+75.00	1	1031
09:17:11	1635.00	1640.00	1635.00	+75.00	1	1030
09:17:08	1635.00	1640.00	1640.00	+80.00	1	1029
09:17:08	1635.00	1640.00	1640.00	+80.00	1	1028
09:17:06	1635.00	1640.00	1640.00	+80.00	1	1027
09:17:01	1635.00	1640.00	1635.00	+75.00	1	1026
09:16:53	1635.00	1640.00	1640.00	+80.00	3	1025
09:16:52	1635.00	1640.00	1640.00	+80.00	1	1022
09:16:52	1635.00	1640.00	1640.00	+80.00	1	1021
09:16:47	1635.00	1640.00	1640.00	+80.00	1	1020
09:16:44	1635.00	1640.00	1640.00	+80.00	1	1019
09:16:44	1635.00	1640.00	1640.00	+80.00	1	1018
09:16:31	1635.00	1640.00	1640.00	+80.00	1	1017
09:16:31	1635.00	1640.00	1640.00	+80.00	1	1016
09:16:31	1635.00	1640.00	1640.00	+80.00	1	1015
09:16:28	1635.00	1640.00	1640.00	+80.00	1	1014
09:16:24	1635.00	1640.00	1640.00	+80.00	1	1013
09:16:24	1635.00	1640.00	1640.00	+80.00	1	1012
09:16:22	1635.00	1640.00	1640.00	+80.00	1	1011
09:16:22	1635.00	1640.00	1640.00	+80.00	1	1010
09:16:20	1635.00	1640.00	1640.00	+80.00	1	1009
09:16:18	1635.00	1640.00	1640.00	+80.00	1	1008
09:16:18	1635.00	1640.00	1640.00	+80.00	1	1007
09:16:16	1635.00	1640.00	1640.00	+80.00	1	1006
09:16:08	1635.00	1640.00	1640.00	+80.00	3	1005
09:16:02	1635.00	1640.00	1635.00	+75.00	1	1002
09:16:01	1635.00	1640.00	1635.00	+75.00	1	1001
09:16:00	1635.00	1640.00	1635.00	+75.00	1	1000
09:15:53	1635.00	1640.00	1635.00	+75.00	1	999
09:15:51	1630.00	1635.00	1635.00	+75.00	14	998
09:15:47	1630.00	1635.00	1635.00	+75.00	1	984
09:15:46	1630.00	1635.00	1630.00	+70.00	1	983
09:15:43	1630.00	1635.00	1635.00	+75.00	1	982
09:15:40	1630.00	1635.00	1630.00	+70.00	1	981
09:15:40	1630.00	1635.00	1635.00	+75.00	1	980
09:15:39	1630.00	1635.00	1630.00	+70.00	1	979
09:15:36	1630.00	1635.00	1635.00	+75.00	1	978
09:15:35	1630.00	1635.00	1630.00	+70.00	1	977
09:15:30	1630.00	1635.00	1635.00	+75.00	1	976
09:15:30	1630.00	1635.00	1635.00	+75.00	5	975
09:15:30	1630.00	1635.00	1635.00	+75.00	1	970
09:15:28	1630.00	1635.00	1635.00	+75.00	1	969
09:15:27	1630.00	1635.00	1630.00	+70.00	5	968
09:15:26	1630.00	1635.00	1635.00	+75.00	1	963
09:15:17	1630.00	1635.00	1635.00	+75.00	1	962
09:15:14	1630.00	1635.00	1630.00	+70.00	1	961
09:15:11	1630.00	1635.00	1630.00	+70.00	1	960
09:15:10	1630.00	1635.00	1630.00	+70.00	1	959
09:15:08	1630.00	1635.00	1630.00	+70.00	1	958
09:15:01	1630.00	1635.00	1630.00	+70.00	10	957
09:14:41	1630.00	1635.00	1630.00	+70.00	1	947
09:14:39	1625.00	1630.00	1630.00	+70.00	18	946
09:14:39	1625.00	1630.00	1630.00	+70.00	1	928
09:14:25	1620.00	1625.00	1625.00	+65.00	9	927
09:14:12	1620.00	1625.00	1620.00	+60.00	1	918
09:13:53	1625.00	1630.00	1625.00	+65.00	5	917
09:13:49	1625.00	1630.00	1625.00	+65.00	1	912
09:13:48	1625.00	1630.00	1625.00	+65.00	1	911
09:13:47	1625.00	1630.00	1630.00	+70.00	1	910
09:13:29	1620.00	1625.00	1625.00	+65.00	2	909
09:13:22	1625.00	1630.00	1625.00	+65.00	2	907
09:13:22	1620.00	1625.00	1625.00	+65.00	7	905
09:13:22	1620.00	1625.00	1625.00	+65.00	4	898
09:13:20	1620.00	1625.00	1620.00	+60.00	1	894
09:13:09	1620.00	1625.00	1620.00	+60.00	1	893
09:13:04	1620.00	1625.00	1620.00	+60.00	7	892
09:13:00	1620.00	1625.00	1625.00	+65.00	1	885
09:12:55	1620.00	1625.00	1620.00	+60.00	1	884
09:12:50	1615.00	1620.00	1620.00	+60.00	6	883
09:12:50	1620.00	1625.00	1620.00	+60.00	3	877
09:12:44	1620.00	1625.00	1620.00	+60.00	1	874
09:12:42	1620.00	1625.00	1620.00	+60.00	1	873
09:12:41	1620.00	1625.00	1620.00	+60.00	1	872
09:12:34	1620.00	1625.00	1620.00	+60.00	1	871
09:12:32	1620.00	1625.00	1620.00	+60.00	1	870
09:12:27	1620.00	1625.00	1615.00	+55.00	4	869
09:12:27	1620.00	1625.00	1620.00	+60.00	1	865
09:12:26	1620.00	1625.00	1620.00	+60.00	1	864
09:12:23	1620.00	1625.00	1620.00	+60.00	1	863
09:12:21	1620.00	1625.00	1625.00	+65.00	1	862
09:12:18	1620.00	1625.00	1620.00	+60.00	1	861
09:12:16	1620.00	1625.00	1620.00	+60.00	1	860
09:12:14	1620.00	1625.00	1620.00	+60.00	2	859
09:12:13	1620.00	1625.00	1620.00	+60.00	1	857
09:12:13	1620.00	1625.00	1620.00	+60.00	1	856
09:12:13	1620.00	1625.00	1620.00	+60.00	1	855
09:12:12	1620.00	1625.00	1620.00	+60.00	1	854
09:12:10	1620.00	1625.00	1620.00	+60.00	1	853
09:12:09	1620.00	1625.00	1620.00	+60.00	1	852
09:12:09	1620.00	1625.00	1620.00	+60.00	1	851
09:12:02	1620.00	1625.00	1620.00	+60.00	1	850
09:12:02	1620.00	1625.00	1620.00	+60.00	1	849
09:11:40	1620.00	1625.00	1620.00	+60.00	1	848
09:11:40	1620.00	1625.00	1620.00	+60.00	2	847
09:11:27	1620.00	1625.00	1625.00	+65.00	1	845
09:11:15	1620.00	1625.00	1625.00	+65.00	2	844
09:11:08	1620.00	1625.00	1625.00	+65.00	1	842
09:11:05	1625.00	1630.00	1625.00	+65.00	2	841
09:11:00	1625.00	1630.00	1625.00	+65.00	1	839
09:10:45	1625.00	1630.00	1625.00	+65.00	1	838
09:10:44	1620.00	1625.00	1625.00	+65.00	1	837
09:10:44	1620.00	1625.00	1625.00	+65.00	3	836
09:10:44	1620.00	1625.00	1625.00	+65.00	3	833
09:10:44	1620.00	1625.00	1625.00	+65.00	6	830
09:10:09	1625.00	1630.00	1625.00	+65.00	1	824
09:10:09	1625.00	1630.00	1625.00	+65.00	1	823
09:10:01	1620.00	1625.00	1625.00	+65.00	1	822
09:10:00	1620.00	1625.00	1625.00	+65.00	1	821
09:09:54	1625.00	1630.00	1625.00	+65.00	1	820
09:09:52	1625.00	1630.00	1625.00	+65.00	1	819
09:09:51	1625.00	1630.00	1625.00	+65.00	1	818
09:09:49	1625.00	1630.00	1625.00	+65.00	1	817
09:09:41	1625.00	1630.00	1625.00	+65.00	1	816
09:09:34	1625.00	1630.00	1625.00	+65.00	1	815
09:09:28	1625.00	1630.00	1630.00	+70.00	2	814
09:09:24	1625.00	1630.00	1630.00	+70.00	1	812
09:09:22	1625.00	1630.00	1625.00	+65.00	5	811
09:09:18	1625.00	1630.00	1625.00	+65.00	1	806
09:09:16	1625.00	1630.00	1635.00	+75.00	2	805
09:09:16	1625.00	1630.00	1630.00	+70.00	1	803
09:09:14	1625.00	1630.00	1625.00	+65.00	1	802
09:09:12	1625.00	1630.00	1630.00	+70.00	1	801
09:09:11	1630.00	1635.00	1630.00	+70.00	3	800
09:09:11	1630.00	1635.00	1630.00	+70.00	1	797
09:09:11	1630.00	1635.00	1630.00	+70.00	10	796
09:09:11	1630.00	1635.00	1630.00	+70.00	3	786
09:09:10	1630.00	1635.00	1630.00	+70.00	1	783
09:09:02	1630.00	1635.00	1635.00	+75.00	1	782
09:09:02	1630.00	1635.00	1630.00	+70.00	1	781
09:09:00	1630.00	1635.00	1635.00	+75.00	1	780
09:08:58	1625.00	1630.00	1630.00	+70.00	13	779
09:08:56	1625.00	1630.00	1630.00	+70.00	1	766
09:08:48	1625.00	1630.00	1630.00	+70.00	1	765
09:08:42	1625.00	1630.00	1630.00	+70.00	1	764
09:08:41	1625.00	1630.00	1630.00	+70.00	1	763
09:08:32	1625.00	1630.00	1630.00	+70.00	1	762
09:08:31	1625.00	1630.00	1625.00	+65.00	1	761
09:08:24	1620.00	1625.00	1625.00	+65.00	10	760
09:08:24	1620.00	1625.00	1625.00	+65.00	1	750
09:08:24	1620.00	1625.00	1620.00	+60.00	1	749
09:08:23	1620.00	1625.00	1620.00	+60.00	1	748
09:08:22	1620.00	1625.00	1620.00	+60.00	2	747
09:08:19	1620.00	1625.00	1620.00	+60.00	1	745
09:08:16	1620.00	1625.00	1620.00	+60.00	1	744
09:08:13	1620.00	1625.00	1620.00	+60.00	1	743
09:08:12	1620.00	1625.00	1620.00	+60.00	1	742
09:08:11	1620.00	1625.00	1620.00	+60.00	1	741
09:08:11	1620.00	1625.00	1620.00	+60.00	1	740
09:08:10	1620.00	1625.00	1625.00	+65.00	2	739
09:08:10	1620.00	1625.00	1620.00	+60.00	1	737
09:08:09	1620.00	1625.00	1620.00	+60.00	3	736
09:08:08	1620.00	1625.00	1620.00	+60.00	1	733
09:08:06	1620.00	1625.00	1620.00	+60.00	1	732
09:08:04	1620.00	1625.00	1620.00	+60.00	2	731
09:08:01	1620.00	1625.00	1620.00	+60.00	1	729
09:07:47	1620.00	1625.00	1625.00	+65.00	1	728
09:07:43	1620.00	1625.00	1625.00	+65.00	1	727
09:07:39	1620.00	1625.00	1625.00	+65.00	1	726
09:07:39	1620.00	1625.00	1620.00	+60.00	3	725
09:07:36	1620.00	1625.00	1620.00	+60.00	1	722
09:07:18	1625.00	1630.00	1625.00	+65.00	1	721
09:07:15	1625.00	1630.00	1625.00	+65.00	1	720
09:07:10	1625.00	1630.00	1625.00	+65.00	1	719
09:07:05	1625.00	1630.00	1625.00	+65.00	1	718
09:07:04	1620.00	1625.00	1625.00	+65.00	1	717
09:07:01	1625.00	1630.00	1625.00	+65.00	1	716
09:07:00	1625.00	1630.00	1625.00	+65.00	1	715
09:06:56	1625.00	1630.00	1625.00	+65.00	1	714
09:06:53	1625.00	1630.00	1630.00	+70.00	1	713
09:06:50	1625.00	1630.00	1625.00	+65.00	8	712
09:06:43	1625.00	1630.00	1630.00	+70.00	1	704
09:06:38	1630.00	1635.00	1630.00	+70.00	32	703
09:06:36	1630.00	1635.00	1630.00	+70.00	1	671
09:06:34	1630.00	1640.00	1630.00	+70.00	1	670
09:06:33	1635.00	1640.00	1635.00	+75.00	1	669
09:06:33	1630.00	1635.00	1635.00	+75.00	1	668
09:06:32	1630.00	1635.00	1635.00	+75.00	1	667
09:06:30	1630.00	1635.00	1635.00	+75.00	1	666
09:06:29	1630.00	1635.00	1635.00	+75.00	1	665
09:06:28	1630.00	1635.00	1635.00	+75.00	1	664
09:06:23	1630.00	1635.00	1635.00	+75.00	1	663
09:06:20	1630.00	1635.00	1635.00	+75.00	1	662
09:06:19	1630.00	1635.00	1635.00	+75.00	1	661
09:06:17	1630.00	1635.00	1635.00	+75.00	2	660
09:06:16	1630.00	1635.00	1635.00	+75.00	1	658
09:06:16	1630.00	1635.00	1630.00	+70.00	1	657
09:06:16	1630.00	1635.00	1635.00	+75.00	1	656
09:06:15	1630.00	1635.00	1635.00	+75.00	1	655
09:06:11	1635.00	1640.00	1635.00	+75.00	1	654
09:06:11	1635.00	1640.00	1635.00	+75.00	1	653
09:06:11	1635.00	1640.00	1635.00	+75.00	1	652
09:06:11	1635.00	1640.00	1635.00	+75.00	1	651
09:06:10	1635.00	1640.00	1635.00	+75.00	1	650
09:06:10	1630.00	1635.00	1635.00	+75.00	1	649
09:06:09	1630.00	1635.00	1635.00	+75.00	1	648
09:06:08	1630.00	1635.00	1635.00	+75.00	1	647
09:06:08	1630.00	1635.00	1635.00	+75.00	1	646
09:06:07	1630.00	1635.00	1635.00	+75.00	1	645
09:06:07	1630.00	1635.00	1635.00	+75.00	1	644
09:06:06	1630.00	1635.00	1635.00	+75.00	1	643
09:06:06	1630.00	1635.00	1635.00	+75.00	1	642
09:06:06	1630.00	1635.00	1635.00	+75.00	1	641
09:06:05	1630.00	1635.00	1635.00	+75.00	1	640
09:06:05	1630.00	1635.00	1635.00	+75.00	1	639
09:06:04	1630.00	1635.00	1635.00	+75.00	1	638
09:06:03	1630.00	1635.00	1635.00	+75.00	1	637
09:06:03	1630.00	1635.00	1635.00	+75.00	5	636
09:06:02	1630.00	1635.00	1630.00	+70.00	5	631
09:06:01	1630.00	1635.00	1635.00	+75.00	1	626
09:05:59	1630.00	1635.00	1635.00	+75.00	1	625
09:05:59	1630.00	1635.00	1635.00	+75.00	2	624
09:05:58	1630.00	1635.00	1635.00	+75.00	1	622
09:05:55	1630.00	1635.00	1635.00	+75.00	1	621
09:05:54	1630.00	1635.00	1630.00	+70.00	1	620
09:05:54	1630.00	1635.00	1630.00	+70.00	1	619
09:05:45	1630.00	1635.00	1630.00	+70.00	1	618
09:05:43	1630.00	1635.00	1630.00	+70.00	1	617
09:05:43	1630.00	1635.00	1630.00	+70.00	1	616
09:05:36	1630.00	1635.00	1630.00	+70.00	1	615
09:05:34	1630.00	1635.00	1630.00	+70.00	1	614
09:05:33	1630.00	1635.00	1630.00	+70.00	1	613
09:05:33	1630.00	1635.00	1630.00	+70.00	1	612
09:05:32	1630.00	1635.00	1635.00	+75.00	1	611
09:05:32	1630.00	1635.00	1630.00	+70.00	1	610
09:05:31	1630.00	1635.00	1635.00	+75.00	1	609
09:05:30	1625.00	1635.00	1635.00	+75.00	1	608
09:05:30	1625.00	1635.00	1635.00	+75.00	2	607
09:05:29	1625.00	1630.00	1630.00	+70.00	1	605
09:05:27	1625.00	1630.00	1630.00	+70.00	1	604
09:05:26	1625.00	1630.00	1630.00	+70.00	1	603
09:05:25	1625.00	1630.00	1630.00	+70.00	1	602
09:05:24	1625.00	1630.00	1625.00	+65.00	1	601
09:05:21	1630.00	1635.00	1630.00	+70.00	1	600
09:05:21	1630.00	1635.00	1630.00	+70.00	1	599
09:05:20	1625.00	1630.00	1630.00	+70.00	1	598
09:05:20	1625.00	1630.00	1630.00	+70.00	1	597
09:05:18	1625.00	1630.00	1630.00	+70.00	1	596
09:05:18	1625.00	1630.00	1625.00	+65.00	1	595
09:05:14	1625.00	1630.00	1630.00	+70.00	1	594
09:05:13	1630.00	1635.00	1630.00	+70.00	1	593
09:05:13	1625.00	1630.00	1630.00	+70.00	1	592
09:05:13	1625.00	1630.00	1630.00	+70.00	1	591
09:05:13	1625.00	1630.00	1630.00	+70.00	1	590
09:05:13	1625.00	1630.00	1630.00	+70.00	1	589
09:05:12	1625.00	1630.00	1625.00	+65.00	1	588
09:05:11	1630.00	1635.00	1630.00	+70.00	1	587
09:05:11	1625.00	1630.00	1630.00	+70.00	1	586
09:05:11	1625.00	1630.00	1630.00	+70.00	1	585
09:05:11	1625.00	1630.00	1630.00	+70.00	1	584
09:05:10	1625.00	1630.00	1630.00	+70.00	1	583
09:05:08	1625.00	1630.00	1630.00	+70.00	1	582
09:05:08	1630.00	1635.00	1630.00	+70.00	1	581
09:05:08	1625.00	1630.00	1630.00	+70.00	1	580
09:05:06	1630.00	1635.00	1630.00	+70.00	1	579
09:05:05	1630.00	1635.00	1630.00	+70.00	5	578
09:05:05	1625.00	1630.00	1630.00	+70.00	1	573
09:05:05	1630.00	1635.00	1630.00	+70.00	1	572
09:05:05	1625.00	1635.00	1635.00	+75.00	1	571
09:05:05	1630.00	1635.00	1630.00	+70.00	1	570
09:05:05	1625.00	1630.00	1630.00	+70.00	1	569
09:05:04	1625.00	1635.00	1625.00	+65.00	1	568
09:05:04	1625.00	1630.00	1630.00	+70.00	1	567
09:05:04	1630.00	1635.00	1630.00	+70.00	1	566
09:05:03	1625.00	1635.00	1635.00	+75.00	1	565
09:05:03	1625.00	1630.00	1630.00	+70.00	1	564
09:05:03	1625.00	1630.00	1630.00	+70.00	1	563
09:05:03	1625.00	1630.00	1630.00	+70.00	1	562
09:05:02	1625.00	1630.00	1630.00	+70.00	1	561
09:05:02	1625.00	1630.00	1630.00	+70.00	2	560
09:05:02	1625.00	1630.00	1630.00	+70.00	1	558
09:05:01	1625.00	1630.00	1630.00	+70.00	1	557
09:05:00	1625.00	1630.00	1630.00	+70.00	1	556
09:04:59	1625.00	1630.00	1625.00	+65.00	1	555
09:04:57	1625.00	1630.00	1630.00	+70.00	1	554
09:04:57	1625.00	1630.00	1630.00	+70.00	5	553
09:04:56	1625.00	1630.00	1630.00	+70.00	1	548
09:04:56	1625.00	1630.00	1630.00	+70.00	1	547
09:04:56	1625.00	1630.00	1630.00	+70.00	1	546
09:04:56	1625.00	1630.00	1630.00	+70.00	1	545
09:04:56	1625.00	1630.00	1630.00	+70.00	1	544
09:04:55	1625.00	1630.00	1625.00	+65.00	4	543
09:04:55	1625.00	1630.00	1630.00	+70.00	1	539
09:04:53	1625.00	1630.00	1630.00	+70.00	1	538
09:04:52	1625.00	1630.00	1630.00	+70.00	2	537
09:04:52	1625.00	1630.00	1630.00	+70.00	1	535
09:04:47	1620.00	1625.00	1625.00	+65.00	13	534
09:04:47	1615.00	1620.00	1620.00	+60.00	39	521
09:04:47	1615.00	1620.00	1620.00	+60.00	1	482
09:04:46	1615.00	1620.00	1620.00	+60.00	1	481
09:04:44	1615.00	1620.00	1620.00	+60.00	1	480
09:04:37	1610.00	1615.00	1615.00	+55.00	10	479
09:04:37	1610.00	1615.00	1615.00	+55.00	1	469
09:04:37	1610.00	1615.00	1615.00	+55.00	14	468
09:04:37	1605.00	1610.00	1610.00	+50.00	26	454
09:04:33	1605.00	1610.00	1605.00	+45.00	1	428
09:04:29	1605.00	1610.00	1610.00	+50.00	1	427
09:04:25	1600.00	1610.00	1610.00	+50.00	1	426
09:04:25	1605.00	1610.00	1605.00	+45.00	1	425
09:04:25	1600.00	1605.00	1605.00	+45.00	2	424
09:04:25	1600.00	1605.00	1605.00	+45.00	2	422
09:04:20	1600.00	1605.00	1600.00	+40.00	1	420
09:04:18	1600.00	1605.00	1605.00	+45.00	2	419
09:04:11	1600.00	1605.00	1600.00	+40.00	1	417
09:04:05	1600.00	1605.00	1605.00	+45.00	1	416
09:04:01	1600.00	1605.00	1605.00	+45.00	1	415
09:03:56	1600.00	1605.00	1605.00	+45.00	1	414
09:03:29	1605.00	1610.00	1605.00	+45.00	1	413
09:03:29	1595.00	1605.00	1605.00	+45.00	2	412
09:03:29	1600.00	1605.00	1600.00	+40.00	10	410
09:03:29	1605.00	1610.00	1605.00	+45.00	1	400
09:03:29	1605.00	1610.00	1605.00	+45.00	1	399
09:03:29	1600.00	1605.00	1605.00	+45.00	2	398
09:03:27	1600.00	1610.00	1610.00	+50.00	1	396
09:03:27	1600.00	1605.00	1605.00	+45.00	1	395
09:03:26	1600.00	1605.00	1605.00	+45.00	1	394
09:03:25	1600.00	1605.00	1605.00	+45.00	1	393
09:03:25	1605.00	1610.00	1605.00	+45.00	10	392
09:03:25	1605.00	1610.00	1610.00	+50.00	1	382
09:03:25	1605.00	1610.00	1610.00	+50.00	1	381
09:03:23	1605.00	1610.00	1610.00	+50.00	1	380
09:03:22	1605.00	1610.00	1610.00	+50.00	1	379
09:03:21	1605.00	1610.00	1610.00	+50.00	1	378
09:03:20	1605.00	1610.00	1610.00	+50.00	1	377
09:03:20	1605.00	1610.00	1610.00	+50.00	1	376
09:03:16	1605.00	1610.00	1610.00	+50.00	2	375
09:03:15	1605.00	1610.00	1610.00	+50.00	1	373
09:03:15	1605.00	1610.00	1610.00	+50.00	1	372
09:03:14	1605.00	1610.00	1610.00	+50.00	1	371
09:03:11	1605.00	1610.00	1610.00	+50.00	1	370
09:03:11	1605.00	1610.00	1610.00	+50.00	1	369
09:03:11	1605.00	1610.00	1610.00	+50.00	3	368
09:03:09	1600.00	1605.00	1605.00	+45.00	10	365
09:03:07	1600.00	1605.00	1600.00	+40.00	1	355
09:03:05	1600.00	1605.00	1600.00	+40.00	2	354
09:03:05	1600.00	1605.00	1600.00	+40.00	1	352
09:03:05	1595.00	1600.00	1600.00	+40.00	8	351
09:03:05	1595.00	1600.00	1600.00	+40.00	2	343
09:03:05	1595.00	1600.00	1600.00	+40.00	1	341
09:03:04	1595.00	1600.00	1600.00	+40.00	1	340
09:03:02	1595.00	1600.00	1600.00	+40.00	1	339
09:02:59	1595.00	1600.00	1600.00	+40.00	1	338
09:02:53	1595.00	1600.00	1600.00	+40.00	1	337
09:02:48	1595.00	1600.00	1600.00	+40.00	1	336
09:02:47	1595.00	1600.00	1600.00	+40.00	2	335
09:02:47	1595.00	1600.00	1600.00	+40.00	1	333
09:02:44	1595.00	1600.00	1595.00	+35.00	1	332
09:02:43	1595.00	1600.00	1595.00	+35.00	1	331
09:02:41	1595.00	1600.00	1600.00	+40.00	1	330
09:02:41	1595.00	1600.00	1595.00	+35.00	2	329
09:02:41	1595.00	1600.00	1595.00	+35.00	1	327
09:02:38	1595.00	1600.00	1600.00	+40.00	1	326
09:02:37	1600.00	1605.00	1600.00	+40.00	15	325
09:02:36	1600.00	1605.00	1600.00	+40.00	5	310
09:02:35	1600.00	1605.00	1605.00	+45.00	2	305
09:02:33	1600.00	1605.00	1605.00	+45.00	1	303
09:02:33	1600.00	1605.00	1605.00	+45.00	1	302
09:02:30	1600.00	1605.00	1605.00	+45.00	1	301
09:02:27	1600.00	1605.00	1605.00	+45.00	1	300
09:02:27	1600.00	1605.00	1605.00	+45.00	1	299
09:02:24	1600.00	1605.00	1605.00	+45.00	1	298
09:02:24	1600.00	1605.00	1605.00	+45.00	1	297
09:02:23	1600.00	1605.00	1605.00	+45.00	1	296
09:02:15	1600.00	1605.00	1605.00	+45.00	1	295
09:02:13	1600.00	1605.00	1600.00	+40.00	1	294
09:02:13	1600.00	1605.00	1605.00	+45.00	1	293
09:02:13	1600.00	1605.00	1605.00	+45.00	2	292
09:02:11	1600.00	1605.00	1605.00	+45.00	1	290
09:02:09	1600.00	1605.00	1600.00	+40.00	1	289
09:02:07	1600.00	1605.00	1600.00	+40.00	1	288
09:02:05	1595.00	1600.00	1600.00	+40.00	1	287
09:02:05	1595.00	1600.00	1600.00	+40.00	1	286
09:02:05	1600.00	1605.00	1600.00	+40.00	1	285
09:02:05	1595.00	1600.00	1600.00	+40.00	1	284
09:02:03	1600.00	1605.00	1600.00	+40.00	1	283
09:02:02	1595.00	1600.00	1600.00	+40.00	2	282
09:02:02	1595.00	1600.00	1600.00	+40.00	9	280
09:02:00	1595.00	1600.00	1600.00	+40.00	1	271
09:02:00	1595.00	1600.00	1600.00	+40.00	1	270
09:02:00	1595.00	1600.00	1600.00	+40.00	1	269
09:02:00	1595.00	1600.00	1600.00	+40.00	1	268
09:01:59	1595.00	1600.00	1600.00	+40.00	1	267
09:01:59	1595.00	1600.00	1600.00	+40.00	1	266
09:01:58	1595.00	1600.00	1600.00	+40.00	1	265
09:01:57	1595.00	1600.00	1600.00	+40.00	1	264
09:01:56	1595.00	1600.00	1600.00	+40.00	1	263
09:01:56	1595.00	1600.00	1600.00	+40.00	1	262
09:01:54	1595.00	1600.00	1600.00	+40.00	1	261
09:01:54	1595.00	1600.00	1600.00	+40.00	2	260
09:01:53	1595.00	1600.00	1600.00	+40.00	1	258
09:01:53	1595.00	1600.00	1600.00	+40.00	1	257
09:01:53	1595.00	1600.00	1600.00	+40.00	1	256
09:01:52	1595.00	1600.00	1600.00	+40.00	1	255
09:01:52	1595.00	1600.00	1600.00	+40.00	1	254
09:01:52	1595.00	1600.00	1600.00	+40.00	1	253
09:01:51	1595.00	1600.00	1600.00	+40.00	1	252
09:01:51	1595.00	1600.00	1600.00	+40.00	1	251
09:01:50	1595.00	1600.00	1600.00	+40.00	2	250
09:01:50	1595.00	1600.00	1600.00	+40.00	1	248
09:01:50	1595.00	1600.00	1600.00	+40.00	1	247
09:01:49	1595.00	1600.00	1600.00	+40.00	1	246
09:01:48	1595.00	1600.00	1600.00	+40.00	1	245
09:01:45	1595.00	1600.00	1600.00	+40.00	1	244
09:01:45	1595.00	1600.00	1600.00	+40.00	1	243
09:01:44	1595.00	1600.00	1600.00	+40.00	1	242
09:01:44	1595.00	1600.00	1600.00	+40.00	2	241
09:01:44	1590.00	1595.00	1595.00	+35.00	6	239
09:01:44	1590.00	1595.00	1595.00	+35.00	1	233
09:01:44	1590.00	1595.00	1595.00	+35.00	18	232
09:01:44	1590.00	1595.00	1595.00	+35.00	4	214
09:01:44	1590.00	1595.00	1595.00	+35.00	1	210
09:01:44	1590.00	1595.00	1595.00	+35.00	15	209
09:01:43	1585.00	1590.00	1590.00	+30.00	21	194
09:01:43	1585.00	1590.00	1590.00	+30.00	4	173
09:01:43	1580.00	1585.00	1585.00	+25.00	10	169
09:01:43	1580.00	1585.00	1585.00	+25.00	1	159
09:01:43	1580.00	1585.00	1585.00	+25.00	3	158
09:01:43	1580.00	1585.00	1585.00	+25.00	1	155
09:01:43	1580.00	1585.00	1585.00	+25.00	1	154
09:01:42	1580.00	1585.00	1585.00	+25.00	1	153
09:01:41	1580.00	1585.00	1585.00	+25.00	1	152
09:01:39	1580.00	1585.00	1580.00	+20.00	1	151
09:01:37	1575.00	1580.00	1580.00	+20.00	16	150
09:01:35	1575.00	1580.00	1580.00	+20.00	1	134
09:01:34	1575.00	1580.00	1575.00	+15.00	1	133
09:01:34	1575.00	1580.00	1575.00	+15.00	1	132
09:01:34	1575.00	1580.00	1580.00	+20.00	1	131
09:01:34	1575.00	1580.00	1580.00	+20.00	1	130
09:01:32	1575.00	1580.00	1580.00	+20.00	1	129
09:01:30	1575.00	1580.00	1580.00	+20.00	1	128
09:01:29	1575.00	1580.00	1580.00	+20.00	1	127
09:01:24	1575.00	1580.00	1580.00	+20.00	1	126
09:01:21	1575.00	1580.00	1580.00	+20.00	1	125
09:01:15	1570.00	1575.00	1575.00	+15.00	1	124
09:01:15	1570.00	1575.00	1575.00	+15.00	1	123
09:01:11	1565.00	1570.00	1575.00	+15.00	4	122
09:01:11	1565.00	1570.00	1570.00	+10.00	1	118
09:01:11	1565.00	1570.00	1570.00	+10.00	1	117
09:01:08	1565.00	1575.00	1575.00	+15.00	1	116
09:01:08	1570.00	1575.00	1570.00	+10.00	1	115
09:01:01	1565.00	1570.00	1570.00	+10.00	1	114
09:00:58	1570.00	1580.00	1570.00	+10.00	3	113
09:00:58	1570.00	1580.00	1570.00	+10.00	10	110
09:00:55	1570.00	1575.00	1575.00	+15.00	1	100
09:00:53	1570.00	1580.00	1570.00	+10.00	1	99
09:00:53	1575.00	1580.00	1575.00	+15.00	1	98
09:00:52	1570.00	1575.00	1575.00	+15.00	1	97
09:00:49	1570.00	1575.00	1575.00	+15.00	1	96
09:00:48	1570.00	1575.00	1575.00	+15.00	1	95
09:00:47	1570.00	1575.00	1575.00	+15.00	1	94
09:00:45	1570.00	1575.00	1575.00	+15.00	1	93
09:00:45	1570.00	1575.00	1575.00	+15.00	1	92
09:00:43	1570.00	1575.00	1575.00	+15.00	1	91
09:00:43	1570.00	1575.00	1575.00	+15.00	1	90
09:00:40	1570.00	1575.00	1575.00	+15.00	1	89
09:00:35	1570.00	1575.00	1575.00	+15.00	3	88
09:00:33	1570.00	1575.00	1575.00	+15.00	1	85
09:00:27	1570.00	1575.00	1575.00	+15.00	1	84
09:00:26	1570.00	1575.00	1570.00	+10.00	1	83
09:00:26	1570.00	1575.00	1575.00	+15.00	1	82
09:00:25	1570.00	1575.00	1570.00	+10.00	1	81
09:00:19	1570.00	1575.00	1570.00	+10.00	1	80
09:00:18	1570.00	1575.00	1570.00	+10.00	1	79
09:00:17	1570.00	1575.00	1575.00	+15.00	1	78
09:00:15	1575.00	1580.00	1575.00	+15.00	1	77
09:00:15	1575.00	1580.00	1575.00	+15.00	7	76
09:00:15	--	--	1580.00	+20.00	69	69

　

其他人也逛...

Roborock 石頭科技掃地機器人Saros 20

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

麥當勞大麥克好禮即享券

華元餅乾派對箱504g/箱(48小包入)

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

萬家福/樂家康5075元好禮即享券(餘額型)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

攸關美股命脈　輝達26日財報估...

【台股盤中】台積電走弱　指數...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貿聯：資訊系統遭受網安事件　...
‧財部：中小暨微型企業振興方案...
‧美加貿易談判破局　華府與渥太...

加密貨幣

比特幣BTC	77082.34	-0.50	0.00%
以太幣ETH	2441.74	17.52	0.72%
瑞波幣XRP	1.48	0.02	1.11%
比特幣現金BCH	270.59	-6.22	-2.25%
萊特幣LTC	52.13	-0.37	-0.71%
卡達幣ADA	0.220325	-0.01	-2.62%
波場幣TRX	0.344093	0.00	-0.04%
恆星幣XLM	0.195483	0.00	-0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。