最新韓國擬以晶片稅收成立未來基金　加快成長應對不平等熱門台電APP推3節電活動　每100點金點折抵1元電費

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1635.00 ▼-80.00 -4.66% 51.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-80.00	3,114	1635.00	12	1640.00	14	1660.00	1705.00	1615.00	1715.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1635.00	1640.00	1635.00	-80.00	3	3114
13:30:00	1635.00	1640.00	1635.00	-80.00	187	3111
13:24:56	1635.00	1640.00	1635.00	-80.00	1	2924
13:24:53	1630.00	1635.00	1635.00	-80.00	6	2923
13:24:51	1630.00	1635.00	1635.00	-80.00	1	2917
13:24:40	1630.00	1635.00	1635.00	-80.00	1	2916
13:24:40	1630.00	1635.00	1630.00	-85.00	1	2915
13:24:24	1630.00	1640.00	1630.00	-85.00	1	2914
13:24:23	1630.00	1635.00	1635.00	-80.00	2	2913
13:24:22	1630.00	1635.00	1635.00	-80.00	1	2911
13:24:17	1635.00	1640.00	1630.00	-85.00	6	2910
13:24:17	1635.00	1640.00	1635.00	-80.00	2	2904
13:24:12	1635.00	1640.00	1635.00	-80.00	2	2902
13:24:10	1635.00	1640.00	1635.00	-80.00	1	2900
13:24:08	1635.00	1640.00	1635.00	-80.00	1	2899
13:24:07	1630.00	1635.00	1635.00	-80.00	1	2898
13:24:07	1630.00	1635.00	1635.00	-80.00	1	2897
13:23:54	1635.00	1640.00	1635.00	-80.00	1	2896
13:23:52	1635.00	1640.00	1635.00	-80.00	1	2895
13:23:50	1635.00	1640.00	1635.00	-80.00	1	2894
13:23:48	1635.00	1640.00	1635.00	-80.00	1	2893
13:23:47	1635.00	1640.00	1635.00	-80.00	1	2892
13:23:47	1630.00	1635.00	1635.00	-80.00	12	2891
13:23:47	1630.00	1635.00	1635.00	-80.00	1	2879
13:23:40	1630.00	1635.00	1630.00	-85.00	1	2878
13:23:11	1630.00	1635.00	1635.00	-80.00	1	2877
13:23:09	1635.00	1640.00	1635.00	-80.00	1	2876
13:23:05	1635.00	1640.00	1635.00	-80.00	1	2875
13:23:02	1635.00	1640.00	1635.00	-80.00	1	2874
13:23:00	1630.00	1635.00	1635.00	-80.00	5	2873
13:22:49	1630.00	1635.00	1635.00	-80.00	1	2868
13:22:49	1630.00	1635.00	1635.00	-80.00	4	2867
13:22:49	1635.00	1640.00	1635.00	-80.00	10	2863
13:22:47	1635.00	1640.00	1635.00	-80.00	1	2853
13:22:47	1635.00	1640.00	1635.00	-80.00	1	2852
13:22:45	1635.00	1640.00	1635.00	-80.00	1	2851
13:22:33	1635.00	1640.00	1635.00	-80.00	1	2850
13:22:31	1635.00	1640.00	1640.00	-75.00	1	2849
13:22:23	1635.00	1640.00	1635.00	-80.00	1	2848
13:22:10	1635.00	1640.00	1635.00	-80.00	1	2847
13:22:04	1635.00	1640.00	1635.00	-80.00	1	2846
13:22:00	1635.00	1640.00	1640.00	-75.00	3	2845
13:22:00	1635.00	1640.00	1640.00	-75.00	4	2842
13:21:47	1635.00	1640.00	1635.00	-80.00	1	2838
13:21:28	1635.00	1640.00	1635.00	-80.00	1	2837
13:21:18	1635.00	1640.00	1635.00	-80.00	2	2836
13:21:12	1635.00	1640.00	1635.00	-80.00	1	2834
13:21:01	1635.00	1640.00	1635.00	-80.00	1	2833
13:20:14	1635.00	1640.00	1635.00	-80.00	1	2832
13:20:03	1635.00	1640.00	1635.00	-80.00	1	2831
13:20:00	1635.00	1640.00	1640.00	-75.00	1	2830
13:19:49	1635.00	1640.00	1635.00	-80.00	1	2829
13:19:43	1635.00	1640.00	1635.00	-80.00	1	2828
13:19:43	1635.00	1640.00	1635.00	-80.00	1	2827
13:19:42	1635.00	1640.00	1635.00	-80.00	1	2826
13:19:41	1635.00	1640.00	1635.00	-80.00	2	2825
13:19:20	1635.00	1640.00	1635.00	-80.00	1	2823
13:19:09	1635.00	1640.00	1635.00	-80.00	1	2822
13:19:06	1635.00	1640.00	1635.00	-80.00	5	2821
13:19:01	1635.00	1640.00	1635.00	-80.00	1	2816
13:18:49	1635.00	1640.00	1635.00	-80.00	1	2815
13:18:42	1635.00	1640.00	1635.00	-80.00	1	2814
13:18:36	1635.00	1640.00	1635.00	-80.00	1	2813
13:18:27	1635.00	1640.00	1635.00	-80.00	3	2812
13:18:24	1635.00	1640.00	1635.00	-80.00	1	2809
13:18:23	1635.00	1640.00	1635.00	-80.00	1	2808
13:18:06	1635.00	1640.00	1635.00	-80.00	1	2807
13:18:00	1635.00	1640.00	1635.00	-80.00	1	2806
13:17:59	1635.00	1640.00	1640.00	-75.00	1	2805
13:17:49	1635.00	1640.00	1640.00	-75.00	1	2804
13:17:47	1635.00	1640.00	1635.00	-80.00	1	2803
13:17:29	1635.00	1640.00	1635.00	-80.00	1	2802
13:17:25	1635.00	1640.00	1640.00	-75.00	1	2801
13:17:10	1635.00	1640.00	1635.00	-80.00	1	2800
13:16:52	1635.00	1640.00	1635.00	-80.00	1	2799
13:16:47	1635.00	1640.00	1640.00	-75.00	1	2798
13:16:35	1635.00	1640.00	1635.00	-80.00	1	2797
13:16:34	1635.00	1640.00	1635.00	-80.00	1	2796
13:16:27	1635.00	1640.00	1635.00	-80.00	1	2795
13:16:15	1630.00	1635.00	1635.00	-80.00	16	2794
13:16:15	1630.00	1635.00	1630.00	-85.00	1	2778
13:16:03	1630.00	1635.00	1630.00	-85.00	1	2777
13:15:57	1630.00	1635.00	1630.00	-85.00	1	2776
13:15:38	1630.00	1635.00	1630.00	-85.00	1	2775
13:15:20	1630.00	1635.00	1630.00	-85.00	1	2774
13:15:02	1630.00	1635.00	1630.00	-85.00	1	2773
13:14:59	1630.00	1635.00	1630.00	-85.00	1	2772
13:14:43	1625.00	1630.00	1630.00	-85.00	5	2771
13:14:43	1625.00	1630.00	1630.00	-85.00	1	2766
13:14:43	1625.00	1630.00	1630.00	-85.00	5	2765
13:14:43	1625.00	1630.00	1630.00	-85.00	5	2760
13:14:43	1625.00	1630.00	1630.00	-85.00	12	2755
13:14:43	1625.00	1630.00	1625.00	-90.00	1	2743
13:14:39	1625.00	1630.00	1630.00	-85.00	1	2742
13:14:25	1625.00	1630.00	1625.00	-90.00	1	2741
13:14:24	1625.00	1630.00	1625.00	-90.00	1	2740
13:14:06	1625.00	1630.00	1625.00	-90.00	1	2739
13:14:06	1625.00	1630.00	1625.00	-90.00	1	2738
13:14:01	1625.00	1630.00	1625.00	-90.00	1	2737
13:14:01	1625.00	1630.00	1625.00	-90.00	2	2736
13:13:54	1625.00	1630.00	1625.00	-90.00	1	2734
13:13:54	1625.00	1630.00	1625.00	-90.00	1	2733
13:13:48	1625.00	1630.00	1625.00	-90.00	1	2732
13:13:45	1625.00	1630.00	1625.00	-90.00	1	2731
13:13:41	1625.00	1630.00	1625.00	-90.00	1	2730
13:13:39	1625.00	1630.00	1625.00	-90.00	1	2729
13:13:30	1625.00	1630.00	1625.00	-90.00	1	2728
13:13:19	1625.00	1630.00	1625.00	-90.00	1	2727
13:13:11	1625.00	1630.00	1625.00	-90.00	1	2726
13:12:53	1625.00	1630.00	1625.00	-90.00	1	2725
13:12:51	1625.00	1630.00	1630.00	-85.00	1	2724
13:12:38	1625.00	1630.00	1625.00	-90.00	1	2723
13:12:34	1625.00	1630.00	1625.00	-90.00	1	2722
13:12:22	1625.00	1630.00	1630.00	-85.00	1	2721
13:12:16	1625.00	1630.00	1625.00	-90.00	1	2720
13:12:09	1625.00	1630.00	1625.00	-90.00	1	2719
13:12:01	1625.00	1630.00	1625.00	-90.00	1	2718
13:11:58	1625.00	1630.00	1625.00	-90.00	1	2717
13:11:44	1625.00	1630.00	1625.00	-90.00	1	2716
13:11:40	1625.00	1630.00	1625.00	-90.00	2	2715
13:11:39	1625.00	1630.00	1625.00	-90.00	1	2713
13:11:37	1625.00	1630.00	1625.00	-90.00	1	2712
13:11:27	1625.00	1630.00	1625.00	-90.00	1	2711
13:11:25	1625.00	1630.00	1625.00	-90.00	1	2710
13:11:21	1625.00	1630.00	1625.00	-90.00	1	2709
13:11:20	1625.00	1630.00	1625.00	-90.00	1	2708
13:11:17	1625.00	1630.00	1625.00	-90.00	2	2707
13:11:02	1625.00	1630.00	1625.00	-90.00	1	2705
13:10:53	1625.00	1630.00	1625.00	-90.00	1	2704
13:10:44	1625.00	1630.00	1625.00	-90.00	1	2703
13:10:34	1625.00	1630.00	1625.00	-90.00	1	2702
13:10:31	1625.00	1630.00	1625.00	-90.00	1	2701
13:10:02	1625.00	1630.00	1625.00	-90.00	1	2700
13:10:01	1625.00	1630.00	1630.00	-85.00	3	2699
13:10:01	1625.00	1630.00	1630.00	-85.00	4	2696
13:10:01	1625.00	1630.00	1630.00	-85.00	1	2692
13:09:52	1625.00	1630.00	1625.00	-90.00	1	2691
13:09:48	1625.00	1630.00	1625.00	-90.00	1	2690
13:09:47	1625.00	1630.00	1625.00	-90.00	1	2689
13:09:45	1625.00	1630.00	1625.00	-90.00	1	2688
13:09:45	1625.00	1630.00	1625.00	-90.00	1	2687
13:09:44	1625.00	1630.00	1625.00	-90.00	1	2686
13:09:42	1625.00	1630.00	1625.00	-90.00	1	2685
13:09:36	1625.00	1630.00	1625.00	-90.00	2	2684
13:09:23	1625.00	1630.00	1625.00	-90.00	1	2682
13:09:22	1620.00	1625.00	1625.00	-90.00	1	2681
13:09:22	1620.00	1625.00	1625.00	-90.00	1	2680
13:09:22	1620.00	1625.00	1625.00	-90.00	1	2679
13:09:20	1620.00	1625.00	1620.00	-95.00	1	2678
13:09:18	1625.00	1630.00	1620.00	-95.00	2	2677
13:09:18	1625.00	1630.00	1625.00	-90.00	1	2675
13:09:18	1625.00	1630.00	1625.00	-90.00	2	2674
13:09:16	1625.00	1630.00	1625.00	-90.00	1	2672
13:09:15	1625.00	1630.00	1625.00	-90.00	3	2671
13:09:14	1625.00	1630.00	1625.00	-90.00	1	2668
13:09:14	1625.00	1630.00	1625.00	-90.00	7	2667
13:09:12	1625.00	1630.00	1625.00	-90.00	1	2660
13:09:11	1625.00	1630.00	1625.00	-90.00	2	2659
13:09:08	1625.00	1630.00	1625.00	-90.00	1	2657
13:09:08	1625.00	1630.00	1625.00	-90.00	9	2656
13:09:05	1625.00	1630.00	1625.00	-90.00	1	2647
13:08:50	1625.00	1630.00	1625.00	-90.00	1	2646
13:08:43	1625.00	1630.00	1625.00	-90.00	1	2645
13:08:33	1625.00	1630.00	1625.00	-90.00	1	2644
13:08:21	1625.00	1630.00	1625.00	-90.00	1	2643
13:08:20	1625.00	1630.00	1625.00	-90.00	1	2642
13:08:16	1625.00	1630.00	1625.00	-90.00	1	2641
13:08:09	1625.00	1630.00	1625.00	-90.00	1	2640
13:08:01	1630.00	1635.00	1630.00	-85.00	2	2639
13:07:58	1630.00	1635.00	1630.00	-85.00	1	2637
13:07:54	1630.00	1635.00	1630.00	-85.00	1	2636
13:07:52	1630.00	1635.00	1630.00	-85.00	1	2635
13:07:39	1630.00	1635.00	1630.00	-85.00	1	2634
13:07:37	1630.00	1635.00	1630.00	-85.00	1	2633
13:07:34	1625.00	1635.00	1625.00	-90.00	1	2632
13:07:28	1630.00	1635.00	1630.00	-85.00	1	2631
13:07:17	1630.00	1635.00	1630.00	-85.00	1	2630
13:07:15	1630.00	1635.00	1630.00	-85.00	1	2629
13:07:15	1630.00	1635.00	1630.00	-85.00	1	2628
13:07:15	1630.00	1635.00	1630.00	-85.00	1	2627
13:07:15	1630.00	1635.00	1630.00	-85.00	1	2626
13:07:11	1630.00	1635.00	1630.00	-85.00	1	2625
13:07:10	1630.00	1635.00	1630.00	-85.00	1	2624
13:07:10	1630.00	1635.00	1630.00	-85.00	1	2623
13:07:06	1630.00	1635.00	1630.00	-85.00	1	2622
13:06:46	1630.00	1635.00	1630.00	-85.00	1	2621
13:06:44	1630.00	1635.00	1630.00	-85.00	1	2620
13:06:43	1630.00	1635.00	1630.00	-85.00	1	2619
13:06:36	1630.00	1635.00	1630.00	-85.00	1	2618
13:06:24	1630.00	1635.00	1630.00	-85.00	2	2617
13:06:18	1630.00	1635.00	1630.00	-85.00	1	2615
13:06:01	1630.00	1635.00	1630.00	-85.00	1	2614
13:05:44	1630.00	1635.00	1635.00	-80.00	2	2613
13:04:53	1630.00	1635.00	1635.00	-80.00	1	2611
13:04:52	1630.00	1635.00	1630.00	-85.00	1	2610
13:04:31	1630.00	1635.00	1630.00	-85.00	2	2609
13:04:25	1630.00	1635.00	1630.00	-85.00	1	2607
13:04:16	1630.00	1635.00	1630.00	-85.00	1	2606
13:03:42	1630.00	1635.00	1635.00	-80.00	1	2605
13:03:33	1630.00	1640.00	1630.00	-85.00	1	2604
13:03:32	1635.00	1640.00	1635.00	-80.00	7	2603
13:03:32	1635.00	1640.00	1635.00	-80.00	2	2596
13:03:06	1635.00	1640.00	1635.00	-80.00	1	2594
13:03:00	1635.00	1640.00	1635.00	-80.00	1	2593
13:02:50	1635.00	1640.00	1635.00	-80.00	1	2592
13:02:38	1635.00	1640.00	1635.00	-80.00	1	2591
13:02:04	1635.00	1640.00	1635.00	-80.00	1	2590
13:02:01	1635.00	1640.00	1635.00	-80.00	2	2589
13:01:43	1635.00	1640.00	1640.00	-75.00	1	2587
13:01:15	1635.00	1640.00	1640.00	-75.00	5	2586
12:59:44	1635.00	1640.00	1640.00	-75.00	1	2581
12:59:30	1635.00	1640.00	1635.00	-80.00	1	2580
12:58:56	1635.00	1640.00	1635.00	-80.00	1	2579
12:58:45	1635.00	1640.00	1640.00	-75.00	1	2578
12:58:11	1635.00	1640.00	1640.00	-75.00	12	2577
12:58:11	1630.00	1635.00	1635.00	-80.00	31	2565
12:58:11	1630.00	1635.00	1635.00	-80.00	3	2534
12:58:05	1630.00	1635.00	1635.00	-80.00	3	2531
12:58:03	1630.00	1635.00	1630.00	-85.00	1	2528
12:58:00	1630.00	1635.00	1630.00	-85.00	1	2527
12:58:00	1630.00	1635.00	1635.00	-80.00	3	2526
12:57:57	1630.00	1635.00	1630.00	-85.00	1	2523
12:57:54	1630.00	1635.00	1635.00	-80.00	3	2522
12:57:35	1630.00	1635.00	1635.00	-80.00	1	2519
12:57:26	1630.00	1635.00	1635.00	-80.00	1	2518
12:57:08	1630.00	1635.00	1630.00	-85.00	1	2517
12:56:41	1630.00	1635.00	1630.00	-85.00	1	2516
12:55:58	1630.00	1635.00	1630.00	-85.00	1	2515
12:55:58	1625.00	1630.00	1630.00	-85.00	4	2514
12:55:58	1625.00	1630.00	1630.00	-85.00	6	2510
12:55:58	1625.00	1630.00	1630.00	-85.00	1	2504
12:55:57	1625.00	1630.00	1630.00	-85.00	1	2503
12:55:43	1625.00	1630.00	1630.00	-85.00	1	2502
12:55:25	1625.00	1630.00	1630.00	-85.00	1	2501
12:54:29	1625.00	1630.00	1630.00	-85.00	1	2500
12:53:48	1625.00	1630.00	1630.00	-85.00	1	2499
12:53:40	1625.00	1630.00	1630.00	-85.00	1	2498
12:53:33	1625.00	1630.00	1630.00	-85.00	4	2497
12:53:33	1625.00	1630.00	1630.00	-85.00	1	2493
12:53:23	1625.00	1630.00	1630.00	-85.00	1	2492
12:53:09	1625.00	1630.00	1630.00	-85.00	1	2491
12:53:08	1630.00	1635.00	1630.00	-85.00	1	2490
12:52:58	1630.00	1635.00	1630.00	-85.00	1	2489
12:52:53	1630.00	1635.00	1630.00	-85.00	1	2488
12:52:21	1630.00	1635.00	1630.00	-85.00	1	2487
12:52:20	1630.00	1635.00	1630.00	-85.00	1	2486
12:52:19	1630.00	1635.00	1630.00	-85.00	1	2485
12:52:00	1625.00	1630.00	1630.00	-85.00	2	2484
12:51:49	1625.00	1630.00	1630.00	-85.00	1	2482
12:51:49	1625.00	1630.00	1630.00	-85.00	1	2481
12:51:37	1625.00	1630.00	1630.00	-85.00	1	2480
12:51:35	1625.00	1630.00	1630.00	-85.00	4	2479
12:51:35	1630.00	1635.00	1630.00	-85.00	1	2475
12:51:27	1630.00	1635.00	1630.00	-85.00	1	2474
12:51:26	1630.00	1635.00	1630.00	-85.00	2	2473
12:50:53	1625.00	1630.00	1630.00	-85.00	1	2471
12:50:18	1625.00	1630.00	1630.00	-85.00	1	2470
12:50:17	1625.00	1630.00	1630.00	-85.00	1	2469
12:50:17	1625.00	1630.00	1630.00	-85.00	1	2468
12:50:17	1625.00	1630.00	1630.00	-85.00	4	2467
12:50:16	1625.00	1630.00	1630.00	-85.00	1	2463
12:50:16	1630.00	1635.00	1630.00	-85.00	2	2462
12:50:05	1630.00	1635.00	1630.00	-85.00	1	2460
12:50:05	1630.00	1635.00	1630.00	-85.00	1	2459
12:50:05	1630.00	1635.00	1630.00	-85.00	10	2458
12:48:57	1630.00	1635.00	1630.00	-85.00	1	2448
12:48:56	1630.00	1635.00	1630.00	-85.00	1	2447
12:48:55	1630.00	1635.00	1630.00	-85.00	2	2446
12:48:31	1630.00	1635.00	1635.00	-80.00	1	2444
12:47:24	1630.00	1635.00	1630.00	-85.00	1	2443
12:46:57	1630.00	1635.00	1630.00	-85.00	1	2442
12:44:33	1630.00	1635.00	1630.00	-85.00	1	2441
12:44:28	1630.00	1635.00	1630.00	-85.00	1	2440
12:44:13	1630.00	1635.00	1630.00	-85.00	1	2439
12:44:10	1630.00	1635.00	1630.00	-85.00	1	2438
12:44:09	1630.00	1635.00	1630.00	-85.00	1	2437
12:44:01	1630.00	1635.00	1630.00	-85.00	1	2436
12:43:31	1630.00	1635.00	1630.00	-85.00	1	2435
12:42:53	1630.00	1635.00	1630.00	-85.00	1	2434
12:42:52	1625.00	1630.00	1630.00	-85.00	1	2433
12:42:52	1625.00	1630.00	1630.00	-85.00	1	2432
12:42:41	1625.00	1635.00	1625.00	-90.00	1	2431
12:42:20	1625.00	1630.00	1630.00	-85.00	1	2430
12:42:18	1625.00	1630.00	1630.00	-85.00	1	2429
12:42:16	1625.00	1630.00	1630.00	-85.00	1	2428
12:42:12	1630.00	1635.00	1630.00	-85.00	1	2427
12:42:12	1625.00	1630.00	1630.00	-85.00	1	2426
12:42:12	1625.00	1630.00	1630.00	-85.00	2	2425
12:42:12	1630.00	1635.00	1630.00	-85.00	1	2423
12:42:09	1630.00	1635.00	1630.00	-85.00	1	2422
12:42:09	1630.00	1635.00	1630.00	-85.00	1	2421
12:42:06	1630.00	1635.00	1630.00	-85.00	1	2420
12:42:06	1625.00	1630.00	1630.00	-85.00	1	2419
12:42:06	1630.00	1635.00	1630.00	-85.00	1	2418
12:42:06	1630.00	1635.00	1630.00	-85.00	1	2417
12:42:06	1630.00	1635.00	1630.00	-85.00	1	2416
12:42:06	1630.00	1635.00	1630.00	-85.00	1	2415
12:42:05	1630.00	1635.00	1630.00	-85.00	1	2414
12:42:03	1630.00	1635.00	1630.00	-85.00	1	2413
12:42:02	1630.00	1635.00	1630.00	-85.00	1	2412
12:42:00	1630.00	1635.00	1630.00	-85.00	1	2411
12:41:55	1630.00	1635.00	1630.00	-85.00	3	2410
12:41:54	1630.00	1635.00	1630.00	-85.00	18	2407
12:41:27	1630.00	1635.00	1630.00	-85.00	1	2389
12:41:12	1630.00	1635.00	1630.00	-85.00	1	2388
12:40:33	1630.00	1635.00	1635.00	-80.00	1	2387
12:40:28	1630.00	1635.00	1635.00	-80.00	1	2386
12:39:01	1630.00	1635.00	1635.00	-80.00	1	2385
12:39:01	1635.00	1640.00	1635.00	-80.00	1	2384
12:39:01	1635.00	1640.00	1635.00	-80.00	1	2383
12:38:36	1635.00	1640.00	1635.00	-80.00	1	2382
12:38:03	1635.00	1640.00	1635.00	-80.00	1	2381
12:37:59	1635.00	1640.00	1635.00	-80.00	1	2380
12:37:52	1635.00	1640.00	1635.00	-80.00	1	2379
12:37:48	1635.00	1640.00	1635.00	-80.00	1	2378
12:37:48	1635.00	1640.00	1635.00	-80.00	1	2377
12:37:32	1635.00	1640.00	1635.00	-80.00	1	2376
12:37:26	1635.00	1640.00	1635.00	-80.00	1	2375
12:37:24	1635.00	1640.00	1635.00	-80.00	1	2374
12:37:00	1635.00	1640.00	1635.00	-80.00	1	2373
12:36:57	1635.00	1640.00	1635.00	-80.00	1	2372
12:36:56	1635.00	1640.00	1635.00	-80.00	3	2371
12:36:41	1635.00	1640.00	1635.00	-80.00	1	2368
12:36:38	1635.00	1640.00	1635.00	-80.00	6	2367
12:36:00	1635.00	1640.00	1635.00	-80.00	1	2361
12:35:21	1635.00	1640.00	1640.00	-75.00	1	2360
12:33:15	1635.00	1640.00	1640.00	-75.00	1	2359
12:31:39	1635.00	1640.00	1640.00	-75.00	1	2358
12:31:01	1635.00	1640.00	1640.00	-75.00	1	2357
12:30:59	1635.00	1640.00	1640.00	-75.00	1	2356
12:30:23	1635.00	1640.00	1635.00	-80.00	1	2355
12:29:52	1635.00	1640.00	1635.00	-80.00	1	2354
12:29:46	1635.00	1640.00	1635.00	-80.00	1	2353
12:29:43	1635.00	1640.00	1635.00	-80.00	1	2352
12:29:12	1635.00	1640.00	1635.00	-80.00	1	2351
12:28:44	1635.00	1640.00	1640.00	-75.00	1	2350
12:27:45	1635.00	1640.00	1640.00	-75.00	1	2349
12:27:07	1635.00	1640.00	1640.00	-75.00	1	2348
12:25:17	1635.00	1640.00	1640.00	-75.00	1	2347
12:24:14	1635.00	1640.00	1635.00	-80.00	1	2346
12:23:20	1635.00	1640.00	1635.00	-80.00	1	2345
12:23:06	1635.00	1640.00	1635.00	-80.00	2	2344
12:23:05	1635.00	1640.00	1635.00	-80.00	1	2342
12:23:03	1635.00	1640.00	1635.00	-80.00	1	2341
12:22:08	1635.00	1640.00	1640.00	-75.00	1	2340
12:21:32	1635.00	1640.00	1635.00	-80.00	3	2339
12:21:31	1635.00	1640.00	1635.00	-80.00	1	2336
12:21:23	1635.00	1640.00	1635.00	-80.00	1	2335
12:21:21	1635.00	1640.00	1635.00	-80.00	1	2334
12:21:16	1635.00	1640.00	1635.00	-80.00	4	2333
12:21:16	1635.00	1640.00	1640.00	-75.00	1	2329
12:20:15	1635.00	1640.00	1640.00	-75.00	1	2328
12:17:14	1635.00	1640.00	1640.00	-75.00	1	2327
12:16:40	1635.00	1640.00	1635.00	-80.00	3	2326
12:16:37	1635.00	1640.00	1640.00	-75.00	1	2323
12:16:35	1635.00	1640.00	1635.00	-80.00	1	2322
12:16:34	1635.00	1640.00	1635.00	-80.00	4	2321
12:16:34	1635.00	1640.00	1640.00	-75.00	1	2317
12:16:14	1635.00	1640.00	1640.00	-75.00	1	2316
12:15:22	1630.00	1635.00	1635.00	-80.00	14	2315
12:12:59	1630.00	1635.00	1635.00	-80.00	1	2301
12:09:58	1630.00	1635.00	1630.00	-85.00	2	2300
12:05:54	1635.00	1640.00	1635.00	-80.00	1	2298
12:05:54	1635.00	1640.00	1635.00	-80.00	1	2297
12:05:17	1635.00	1640.00	1635.00	-80.00	3	2296
12:05:16	1635.00	1640.00	1635.00	-80.00	1	2293
12:02:13	1635.00	1640.00	1635.00	-80.00	1	2292
12:02:13	1640.00	1645.00	1640.00	-75.00	1	2291
12:02:13	1640.00	1645.00	1640.00	-75.00	4	2290
12:02:13	1640.00	1645.00	1645.00	-70.00	1	2286
12:01:48	1640.00	1645.00	1645.00	-70.00	1	2285
12:01:12	1640.00	1645.00	1645.00	-70.00	1	2284
12:01:03	1640.00	1645.00	1645.00	-70.00	1	2283
12:00:52	1635.00	1645.00	1645.00	-70.00	1	2282
12:00:50	1640.00	1645.00	1640.00	-75.00	1	2281
12:00:34	1640.00	1645.00	1640.00	-75.00	1	2280
12:00:29	1640.00	1645.00	1645.00	-70.00	1	2279
12:00:01	1640.00	1645.00	1645.00	-70.00	1	2278
12:00:01	1640.00	1645.00	1640.00	-75.00	1	2277
12:00:00	1640.00	1645.00	1645.00	-70.00	1	2276
11:59:43	1640.00	1645.00	1645.00	-70.00	1	2275
11:59:33	1640.00	1645.00	1640.00	-75.00	3	2274
11:59:32	1640.00	1645.00	1645.00	-70.00	3	2271
11:59:30	1635.00	1640.00	1640.00	-75.00	24	2268
11:59:30	1635.00	1640.00	1640.00	-75.00	4	2244
11:58:06	1635.00	1640.00	1640.00	-75.00	2	2240
11:58:04	1635.00	1640.00	1640.00	-75.00	1	2238
11:58:01	1635.00	1640.00	1640.00	-75.00	1	2237
11:56:46	1635.00	1640.00	1640.00	-75.00	3	2236
11:56:06	1635.00	1640.00	1640.00	-75.00	1	2233
11:56:05	1630.00	1635.00	1635.00	-80.00	1	2232
11:56:05	1630.00	1635.00	1635.00	-80.00	1	2231
11:56:04	1630.00	1635.00	1635.00	-80.00	1	2230
11:56:04	1630.00	1635.00	1635.00	-80.00	1	2229
11:56:02	1630.00	1635.00	1635.00	-80.00	1	2228
11:56:02	1630.00	1635.00	1635.00	-80.00	1	2227
11:56:00	1630.00	1635.00	1635.00	-80.00	1	2226
11:55:58	1630.00	1635.00	1635.00	-80.00	1	2225
11:55:50	1630.00	1635.00	1635.00	-80.00	1	2224
11:55:47	1630.00	1635.00	1635.00	-80.00	1	2223
11:55:35	1630.00	1635.00	1635.00	-80.00	2	2222
11:55:24	1625.00	1630.00	1630.00	-85.00	17	2220
11:52:25	1620.00	1625.00	1625.00	-90.00	1	2203
11:51:44	1620.00	1630.00	1620.00	-95.00	1	2202
11:51:42	1620.00	1625.00	1625.00	-90.00	3	2201
11:51:42	1620.00	1625.00	1625.00	-90.00	1	2198
11:51:23	1620.00	1625.00	1625.00	-90.00	2	2197
11:51:20	1620.00	1625.00	1620.00	-95.00	1	2195
11:50:58	1620.00	1625.00	1625.00	-90.00	1	2194
11:50:52	1620.00	1630.00	1620.00	-95.00	1	2193
11:50:49	1620.00	1630.00	1620.00	-95.00	1	2192
11:50:25	1620.00	1625.00	1625.00	-90.00	1	2191
11:50:18	1625.00	1630.00	1625.00	-90.00	1	2190
11:50:17	1625.00	1630.00	1625.00	-90.00	1	2189
11:49:46	1625.00	1630.00	1625.00	-90.00	1	2188
11:49:15	1625.00	1630.00	1625.00	-90.00	1	2187
11:48:45	1625.00	1630.00	1625.00	-90.00	1	2186
11:48:44	1625.00	1630.00	1625.00	-90.00	1	2185
11:48:36	1625.00	1630.00	1625.00	-90.00	1	2184
11:48:12	1625.00	1630.00	1625.00	-90.00	1	2183
11:47:41	1625.00	1630.00	1625.00	-90.00	1	2182
11:47:13	1625.00	1630.00	1625.00	-90.00	1	2181
11:47:10	1625.00	1630.00	1625.00	-90.00	1	2180
11:47:05	1625.00	1630.00	1625.00	-90.00	1	2179
11:47:04	1620.00	1625.00	1625.00	-90.00	1	2178
11:47:04	1620.00	1625.00	1625.00	-90.00	20	2177
11:46:44	1620.00	1625.00	1620.00	-95.00	1	2157
11:46:38	1620.00	1625.00	1620.00	-95.00	1	2156
11:46:38	1620.00	1625.00	1620.00	-95.00	1	2155
11:46:35	1620.00	1625.00	1620.00	-95.00	1	2154
11:46:33	1620.00	1625.00	1620.00	-95.00	1	2153
11:46:33	1620.00	1625.00	1620.00	-95.00	2	2152
11:46:07	1620.00	1625.00	1620.00	-95.00	1	2150
11:45:36	1620.00	1625.00	1620.00	-95.00	1	2149
11:45:20	1615.00	1620.00	1620.00	-95.00	1	2148
11:45:08	1615.00	1625.00	1615.00	-100.00	1	2147
11:45:08	1615.00	1625.00	1615.00	-100.00	1	2146
11:45:07	1615.00	1620.00	1620.00	-95.00	17	2145
11:45:04	1615.00	1620.00	1615.00	-100.00	1	2128
11:45:04	1615.00	1620.00	1615.00	-100.00	1	2127
11:45:04	1615.00	1620.00	1615.00	-100.00	1	2126
11:44:33	1615.00	1625.00	1615.00	-100.00	1	2125
11:44:30	1615.00	1620.00	1620.00	-95.00	1	2124
11:44:30	1620.00	1625.00	1620.00	-95.00	1	2123
11:44:21	1615.00	1620.00	1620.00	-95.00	1	2122
11:44:15	1615.00	1620.00	1620.00	-95.00	1	2121
11:44:13	1615.00	1625.00	1615.00	-100.00	1	2120
11:44:12	1620.00	1625.00	1620.00	-95.00	1	2119
11:44:12	1620.00	1625.00	1625.00	-90.00	1	2118
11:44:10	1620.00	1625.00	1620.00	-95.00	1	2117
11:44:07	1620.00	1625.00	1620.00	-95.00	1	2116
11:44:03	1620.00	1625.00	1620.00	-95.00	1	2115
11:44:02	1620.00	1625.00	1620.00	-95.00	1	2114
11:44:02	1615.00	1620.00	1620.00	-95.00	1	2113
11:44:02	1620.00	1625.00	1620.00	-95.00	5	2112
11:44:02	1620.00	1625.00	1620.00	-95.00	1	2107
11:44:02	1620.00	1625.00	1620.00	-95.00	1	2106
11:44:00	1620.00	1625.00	1620.00	-95.00	1	2105
11:44:00	1620.00	1625.00	1620.00	-95.00	1	2104
11:43:58	1620.00	1625.00	1620.00	-95.00	4	2103
11:43:57	1620.00	1625.00	1620.00	-95.00	2	2099
11:43:50	1620.00	1625.00	1620.00	-95.00	1	2097
11:43:50	1620.00	1625.00	1620.00	-95.00	1	2096
11:43:47	1620.00	1625.00	1620.00	-95.00	1	2095
11:43:44	1620.00	1625.00	1620.00	-95.00	1	2094
11:43:44	1620.00	1625.00	1620.00	-95.00	1	2093
11:43:44	1620.00	1625.00	1620.00	-95.00	1	2092
11:43:30	1625.00	1630.00	1625.00	-90.00	1	2091
11:43:30	1625.00	1630.00	1625.00	-90.00	5	2090
11:43:30	1625.00	1630.00	1625.00	-90.00	3	2085
11:43:30	1625.00	1630.00	1625.00	-90.00	1	2082
11:43:30	1625.00	1630.00	1625.00	-90.00	2	2081
11:43:30	1625.00	1630.00	1625.00	-90.00	1	2079
11:43:30	1625.00	1630.00	1625.00	-90.00	1	2078
11:43:30	1625.00	1630.00	1625.00	-90.00	1	2077
11:43:30	1625.00	1630.00	1625.00	-90.00	1	2076
11:43:30	1630.00	1635.00	1630.00	-85.00	13	2075
11:43:30	1630.00	1635.00	1630.00	-85.00	1	2062
11:43:30	1630.00	1635.00	1630.00	-85.00	3	2061
11:43:30	1630.00	1635.00	1630.00	-85.00	2	2058
11:43:30	1630.00	1635.00	1630.00	-85.00	2	2056
11:43:30	1630.00	1635.00	1630.00	-85.00	7	2054
11:43:30	1630.00	1635.00	1630.00	-85.00	1	2047
11:43:30	1630.00	1635.00	1630.00	-85.00	19	2046
11:43:30	1630.00	1635.00	1630.00	-85.00	2	2027
11:43:30	1630.00	1635.00	1630.00	-85.00	18	2025
11:43:30	1630.00	1635.00	1630.00	-85.00	1	2007
11:42:59	1630.00	1635.00	1630.00	-85.00	1	2006
11:42:33	1630.00	1635.00	1630.00	-85.00	1	2005
11:42:28	1630.00	1635.00	1630.00	-85.00	1	2004
11:42:21	1630.00	1635.00	1635.00	-80.00	1	2003
11:42:02	1630.00	1635.00	1630.00	-85.00	1	2002
11:42:02	1630.00	1635.00	1630.00	-85.00	1	2001
11:42:00	1630.00	1635.00	1635.00	-80.00	1	2000
11:41:59	1630.00	1635.00	1630.00	-85.00	2	1999
11:41:56	1630.00	1635.00	1630.00	-85.00	1	1997
11:41:25	1630.00	1635.00	1630.00	-85.00	1	1996
11:41:00	1630.00	1635.00	1630.00	-85.00	1	1995
11:40:54	1630.00	1635.00	1630.00	-85.00	1	1994
11:40:40	1630.00	1635.00	1630.00	-85.00	1	1993
11:40:36	1630.00	1635.00	1630.00	-85.00	1	1992
11:39:57	1630.00	1635.00	1630.00	-85.00	1	1991
11:39:30	1630.00	1635.00	1630.00	-85.00	1	1990
11:38:22	1630.00	1635.00	1630.00	-85.00	1	1989
11:38:22	1630.00	1635.00	1630.00	-85.00	1	1988
11:38:22	1630.00	1635.00	1630.00	-85.00	1	1987
11:38:21	1630.00	1635.00	1630.00	-85.00	2	1986
11:38:21	1630.00	1635.00	1630.00	-85.00	1	1984
11:38:21	1630.00	1635.00	1630.00	-85.00	1	1983
11:38:21	1630.00	1635.00	1630.00	-85.00	1	1982
11:38:21	1635.00	1640.00	1635.00	-80.00	35	1981
11:38:21	1635.00	1640.00	1635.00	-80.00	1	1946
11:38:00	1635.00	1640.00	1635.00	-80.00	1	1945
11:35:33	1635.00	1640.00	1635.00	-80.00	1	1944
11:35:33	1635.00	1640.00	1635.00	-80.00	1	1943
11:35:32	1635.00	1640.00	1640.00	-75.00	3	1942
11:35:10	1635.00	1640.00	1635.00	-80.00	1	1939
11:35:09	1635.00	1640.00	1640.00	-75.00	1	1938
11:34:28	1635.00	1640.00	1640.00	-75.00	1	1937
11:33:46	1635.00	1640.00	1640.00	-75.00	1	1936
11:32:17	1635.00	1640.00	1635.00	-80.00	1	1935
11:31:10	1635.00	1640.00	1635.00	-80.00	1	1934
11:31:10	1635.00	1640.00	1640.00	-75.00	1	1933
11:30:54	1635.00	1640.00	1635.00	-80.00	1	1932
11:29:30	1635.00	1640.00	1635.00	-80.00	1	1931
11:27:53	1635.00	1640.00	1635.00	-80.00	1	1930
11:27:51	1635.00	1640.00	1635.00	-80.00	1	1929
11:27:51	1635.00	1640.00	1635.00	-80.00	1	1928
11:27:51	1635.00	1640.00	1635.00	-80.00	1	1927
11:23:45	1630.00	1635.00	1635.00	-80.00	3	1926
11:23:30	1630.00	1635.00	1630.00	-85.00	1	1923
11:23:15	1630.00	1635.00	1635.00	-80.00	1	1922
11:23:08	1630.00	1635.00	1635.00	-80.00	1	1921
11:23:07	1630.00	1635.00	1635.00	-80.00	5	1920
11:22:20	1630.00	1635.00	1635.00	-80.00	1	1915
11:21:12	1630.00	1640.00	1630.00	-85.00	1	1914
11:21:00	1635.00	1640.00	1635.00	-80.00	1	1913
11:20:56	1635.00	1640.00	1635.00	-80.00	1	1912
11:20:49	1635.00	1640.00	1635.00	-80.00	1	1911
11:20:46	1635.00	1640.00	1635.00	-80.00	1	1910
11:20:46	1630.00	1635.00	1635.00	-80.00	1	1909
11:20:45	1630.00	1635.00	1635.00	-80.00	2	1908
11:20:45	1635.00	1640.00	1635.00	-80.00	1	1906
11:20:41	1630.00	1635.00	1635.00	-80.00	2	1905
11:20:39	1630.00	1635.00	1635.00	-80.00	1	1903
11:20:33	1630.00	1635.00	1635.00	-80.00	1	1902
11:20:31	1630.00	1635.00	1635.00	-80.00	2	1901
11:20:28	1630.00	1635.00	1635.00	-80.00	1	1899
11:20:25	1630.00	1635.00	1635.00	-80.00	1	1898
11:20:14	1630.00	1635.00	1635.00	-80.00	1	1897
11:20:13	1630.00	1635.00	1635.00	-80.00	1	1896
11:20:12	1630.00	1635.00	1635.00	-80.00	1	1895
11:20:09	1630.00	1635.00	1635.00	-80.00	1	1894
11:20:07	1630.00	1635.00	1630.00	-85.00	1	1893
11:20:07	1630.00	1635.00	1635.00	-80.00	4	1892
11:20:06	1630.00	1635.00	1635.00	-80.00	1	1888
11:20:01	1630.00	1635.00	1635.00	-80.00	2	1887
11:19:12	1630.00	1635.00	1635.00	-80.00	1	1885
11:19:07	1630.00	1635.00	1635.00	-80.00	2	1884
11:18:44	1630.00	1635.00	1630.00	-85.00	1	1882
11:18:42	1630.00	1635.00	1635.00	-80.00	1	1881
11:18:30	1630.00	1635.00	1635.00	-80.00	1	1880
11:18:08	1630.00	1635.00	1635.00	-80.00	1	1879
11:17:51	1630.00	1635.00	1635.00	-80.00	1	1878
11:17:30	1630.00	1635.00	1630.00	-85.00	1	1877
11:16:12	1630.00	1635.00	1630.00	-85.00	1	1876
11:15:43	1630.00	1635.00	1630.00	-85.00	1	1875
11:15:42	1635.00	1640.00	1635.00	-80.00	2	1874
11:15:42	1635.00	1640.00	1635.00	-80.00	1	1872
11:15:42	1635.00	1640.00	1635.00	-80.00	1	1871
11:15:42	1635.00	1640.00	1635.00	-80.00	1	1870
11:15:42	1635.00	1640.00	1635.00	-80.00	1	1869
11:15:32	1635.00	1640.00	1635.00	-80.00	1	1868
11:15:21	1635.00	1640.00	1635.00	-80.00	1	1867
11:14:50	1635.00	1640.00	1635.00	-80.00	1	1866
11:14:50	1635.00	1640.00	1635.00	-80.00	1	1865
11:14:50	1635.00	1640.00	1635.00	-80.00	1	1864
11:14:27	1635.00	1640.00	1635.00	-80.00	1	1863
11:13:58	1635.00	1640.00	1635.00	-80.00	1	1862
11:13:48	1635.00	1640.00	1635.00	-80.00	2	1861
11:13:36	1635.00	1640.00	1635.00	-80.00	2	1859
11:13:33	1635.00	1640.00	1635.00	-80.00	5	1857
11:13:21	1635.00	1640.00	1635.00	-80.00	1	1852
11:13:16	1635.00	1640.00	1635.00	-80.00	1	1851
11:12:55	1635.00	1640.00	1635.00	-80.00	2	1850
11:12:31	1635.00	1640.00	1635.00	-80.00	1	1848
11:12:29	1635.00	1640.00	1635.00	-80.00	1	1847
11:12:01	1635.00	1640.00	1635.00	-80.00	1	1846
11:11:30	1635.00	1640.00	1635.00	-80.00	1	1845
11:11:30	1635.00	1640.00	1635.00	-80.00	1	1844
11:11:13	1635.00	1640.00	1635.00	-80.00	1	1843
11:11:09	1635.00	1640.00	1635.00	-80.00	1	1842
11:10:44	1635.00	1640.00	1635.00	-80.00	1	1841
11:10:44	1635.00	1640.00	1635.00	-80.00	2	1840
11:10:26	1635.00	1640.00	1635.00	-80.00	2	1838
11:10:00	1635.00	1640.00	1635.00	-80.00	1	1836
11:09:01	1635.00	1640.00	1640.00	-75.00	1	1835
11:07:26	1640.00	1645.00	1640.00	-75.00	10	1834
11:07:26	1640.00	1645.00	1640.00	-75.00	1	1824
11:07:26	1640.00	1645.00	1640.00	-75.00	2	1823
11:07:26	1640.00	1645.00	1640.00	-75.00	2	1821
11:07:26	1640.00	1645.00	1640.00	-75.00	4	1819
11:07:26	1640.00	1645.00	1640.00	-75.00	1	1815
11:07:22	1640.00	1645.00	1640.00	-75.00	1	1814
11:07:12	1640.00	1645.00	1640.00	-75.00	1	1813
11:07:12	1640.00	1645.00	1640.00	-75.00	1	1812
11:07:11	1640.00	1645.00	1640.00	-75.00	2	1811
11:07:05	1640.00	1645.00	1640.00	-75.00	1	1809
11:06:37	1640.00	1645.00	1640.00	-75.00	1	1808
11:06:34	1640.00	1645.00	1640.00	-75.00	1	1807
11:06:34	1640.00	1645.00	1640.00	-75.00	1	1806
11:06:34	1640.00	1645.00	1640.00	-75.00	1	1805
11:06:34	1640.00	1645.00	1640.00	-75.00	1	1804
11:06:27	1640.00	1645.00	1640.00	-75.00	1	1803
11:06:09	1640.00	1645.00	1645.00	-70.00	1	1802
11:05:44	1640.00	1645.00	1640.00	-75.00	1	1801
11:05:37	1640.00	1645.00	1640.00	-75.00	1	1800
11:05:31	1640.00	1645.00	1640.00	-75.00	1	1799
11:03:43	1640.00	1645.00	1645.00	-70.00	2	1798
11:03:00	1640.00	1645.00	1645.00	-70.00	2	1796
11:02:48	1640.00	1645.00	1645.00	-70.00	1	1794
11:02:33	1640.00	1645.00	1645.00	-70.00	1	1793
11:01:49	1640.00	1645.00	1640.00	-75.00	1	1792
11:00:57	1640.00	1645.00	1645.00	-70.00	1	1791
11:00:39	1640.00	1645.00	1645.00	-70.00	1	1790
11:00:36	1640.00	1645.00	1645.00	-70.00	1	1789
11:00:11	1640.00	1645.00	1645.00	-70.00	1	1788
11:00:02	1640.00	1645.00	1645.00	-70.00	1	1787
10:59:59	1640.00	1645.00	1645.00	-70.00	1	1786
10:59:46	1640.00	1645.00	1645.00	-70.00	2	1785
10:59:41	1640.00	1645.00	1640.00	-75.00	1	1783
10:59:39	1640.00	1645.00	1645.00	-70.00	1	1782
10:59:25	1640.00	1645.00	1645.00	-70.00	2	1781
10:58:34	1640.00	1645.00	1645.00	-70.00	1	1779
10:58:34	1640.00	1645.00	1645.00	-70.00	1	1778
10:57:32	1640.00	1645.00	1645.00	-70.00	1	1777
10:57:22	1640.00	1645.00	1645.00	-70.00	1	1776
10:57:18	1640.00	1645.00	1645.00	-70.00	1	1775
10:55:44	1640.00	1645.00	1640.00	-75.00	1	1774
10:54:11	1640.00	1645.00	1640.00	-75.00	1	1773
10:52:52	1640.00	1645.00	1645.00	-70.00	1	1772
10:52:47	1640.00	1645.00	1645.00	-70.00	1	1771
10:52:45	1645.00	1650.00	1645.00	-70.00	4	1770
10:52:45	1645.00	1650.00	1645.00	-70.00	1	1766
10:52:45	1645.00	1650.00	1645.00	-70.00	1	1765
10:52:45	1645.00	1650.00	1645.00	-70.00	6	1764
10:52:45	1645.00	1650.00	1645.00	-70.00	1	1758
10:52:45	1645.00	1650.00	1645.00	-70.00	1	1757
10:52:45	1645.00	1650.00	1645.00	-70.00	2	1756
10:52:45	1645.00	1650.00	1645.00	-70.00	1	1754
10:52:45	1645.00	1650.00	1645.00	-70.00	1	1753
10:52:45	1645.00	1650.00	1645.00	-70.00	2	1752
10:52:38	1645.00	1650.00	1645.00	-70.00	1	1750
10:52:37	1645.00	1650.00	1645.00	-70.00	1	1749
10:52:36	1645.00	1650.00	1645.00	-70.00	1	1748
10:52:36	1645.00	1650.00	1645.00	-70.00	2	1747
10:52:36	1645.00	1650.00	1645.00	-70.00	2	1745
10:52:36	1645.00	1650.00	1645.00	-70.00	2	1743
10:52:19	1645.00	1650.00	1645.00	-70.00	1	1741
10:51:46	1645.00	1650.00	1645.00	-70.00	1	1740
10:51:20	1645.00	1650.00	1645.00	-70.00	1	1739
10:51:20	1645.00	1650.00	1650.00	-65.00	1	1738
10:50:53	1645.00	1650.00	1650.00	-65.00	1	1737
10:49:59	1645.00	1650.00	1650.00	-65.00	1	1736
10:47:57	1645.00	1650.00	1650.00	-65.00	1	1735
10:47:54	1645.00	1650.00	1650.00	-65.00	1	1734
10:47:38	1645.00	1650.00	1650.00	-65.00	1	1733
10:47:16	1645.00	1650.00	1650.00	-65.00	1	1732
10:47:04	1645.00	1650.00	1650.00	-65.00	1	1731
10:46:21	1645.00	1650.00	1650.00	-65.00	1	1730
10:45:45	1645.00	1650.00	1650.00	-65.00	1	1729
10:45:43	1645.00	1650.00	1650.00	-65.00	1	1728
10:45:43	1645.00	1650.00	1650.00	-65.00	1	1727
10:45:40	1645.00	1650.00	1650.00	-65.00	5	1726
10:45:34	1645.00	1650.00	1650.00	-65.00	1	1721
10:45:27	1645.00	1650.00	1645.00	-70.00	1	1720
10:44:27	1650.00	1655.00	1650.00	-65.00	18	1719
10:44:27	1650.00	1655.00	1650.00	-65.00	2	1701
10:42:30	1650.00	1655.00	1655.00	-60.00	1	1699
10:42:24	1650.00	1655.00	1655.00	-60.00	2	1698
10:41:54	1655.00	1660.00	1655.00	-60.00	1	1696
10:41:54	1655.00	1660.00	1655.00	-60.00	3	1695
10:41:54	1655.00	1660.00	1655.00	-60.00	2	1692
10:41:53	1655.00	1660.00	1655.00	-60.00	1	1690
10:41:48	1655.00	1660.00	1655.00	-60.00	1	1689
10:41:22	1655.00	1660.00	1655.00	-60.00	1	1688
10:40:52	1655.00	1660.00	1655.00	-60.00	1	1687
10:39:48	1655.00	1660.00	1660.00	-55.00	1	1686
10:38:54	1655.00	1660.00	1660.00	-55.00	1	1685
10:38:06	1655.00	1660.00	1660.00	-55.00	1	1684
10:38:02	1655.00	1660.00	1655.00	-60.00	1	1683
10:37:29	1655.00	1660.00	1660.00	-55.00	2	1682
10:37:25	1655.00	1660.00	1660.00	-55.00	1	1680
10:37:24	1655.00	1660.00	1660.00	-55.00	1	1679
10:36:56	1655.00	1660.00	1660.00	-55.00	1	1678
10:36:12	1655.00	1660.00	1660.00	-55.00	1	1677
10:35:32	1655.00	1660.00	1660.00	-55.00	1	1676
10:35:15	1655.00	1660.00	1660.00	-55.00	1	1675
10:34:53	1655.00	1660.00	1660.00	-55.00	1	1674
10:34:14	1655.00	1660.00	1660.00	-55.00	1	1673
10:33:35	1655.00	1660.00	1660.00	-55.00	1	1672
10:33:22	1660.00	1665.00	1660.00	-55.00	1	1671
10:33:18	1660.00	1665.00	1660.00	-55.00	1	1670
10:33:10	1660.00	1665.00	1660.00	-55.00	1	1669
10:33:09	1660.00	1665.00	1660.00	-55.00	3	1668
10:33:07	1660.00	1665.00	1660.00	-55.00	3	1665
10:33:07	1660.00	1665.00	1660.00	-55.00	1	1662
10:32:01	1660.00	1665.00	1665.00	-50.00	1	1661
10:31:34	1660.00	1665.00	1665.00	-50.00	1	1660
10:31:33	1660.00	1665.00	1660.00	-55.00	1	1659
10:31:05	1660.00	1665.00	1660.00	-55.00	1	1658
10:31:05	1660.00	1665.00	1660.00	-55.00	3	1657
10:30:50	1655.00	1660.00	1660.00	-55.00	3	1654
10:30:49	1655.00	1660.00	1660.00	-55.00	1	1651
10:30:49	1655.00	1660.00	1660.00	-55.00	1	1650
10:30:45	1655.00	1660.00	1660.00	-55.00	2	1649
10:30:42	1655.00	1660.00	1660.00	-55.00	1	1647
10:30:40	1655.00	1660.00	1660.00	-55.00	2	1646
10:30:40	1655.00	1660.00	1660.00	-55.00	2	1644
10:30:37	1655.00	1660.00	1660.00	-55.00	1	1642
10:30:36	1655.00	1660.00	1660.00	-55.00	1	1641
10:30:35	1655.00	1660.00	1660.00	-55.00	3	1640
10:30:35	1655.00	1660.00	1660.00	-55.00	2	1637
10:30:32	1655.00	1660.00	1660.00	-55.00	2	1635
10:30:28	1655.00	1660.00	1660.00	-55.00	1	1633
10:30:28	1655.00	1660.00	1660.00	-55.00	10	1632
10:30:06	1655.00	1660.00	1660.00	-55.00	1	1622
10:29:45	1655.00	1660.00	1660.00	-55.00	1	1621
10:29:34	1655.00	1660.00	1655.00	-60.00	1	1620
10:29:19	1650.00	1655.00	1655.00	-60.00	18	1619
10:29:16	1650.00	1655.00	1655.00	-60.00	1	1601
10:29:13	1650.00	1655.00	1655.00	-60.00	1	1600
10:28:56	1650.00	1655.00	1655.00	-60.00	1	1599
10:27:19	1650.00	1655.00	1650.00	-65.00	1	1598
10:25:38	1650.00	1655.00	1650.00	-65.00	1	1597
10:25:38	1645.00	1650.00	1650.00	-65.00	4	1596
10:25:25	1645.00	1650.00	1650.00	-65.00	1	1592
10:25:24	1645.00	1650.00	1650.00	-65.00	1	1591
10:24:01	1645.00	1650.00	1650.00	-65.00	1	1590
10:23:55	1645.00	1650.00	1650.00	-65.00	1	1589
10:23:52	1650.00	1655.00	1645.00	-70.00	8	1588
10:23:52	1650.00	1655.00	1650.00	-65.00	1	1580
10:23:47	1645.00	1650.00	1650.00	-65.00	1	1579
10:23:39	1645.00	1650.00	1650.00	-65.00	1	1578
10:23:32	1645.00	1650.00	1650.00	-65.00	1	1577
10:23:24	1645.00	1650.00	1650.00	-65.00	1	1576
10:23:15	1645.00	1650.00	1650.00	-65.00	1	1575
10:22:28	1645.00	1650.00	1650.00	-65.00	1	1574
10:22:28	1650.00	1655.00	1650.00	-65.00	1	1573
10:22:28	1650.00	1655.00	1650.00	-65.00	9	1572
10:20:23	1645.00	1650.00	1650.00	-65.00	1	1563
10:20:23	1645.00	1650.00	1650.00	-65.00	1	1562
10:20:21	1645.00	1650.00	1650.00	-65.00	1	1561
10:20:20	1645.00	1650.00	1650.00	-65.00	1	1560
10:20:17	1645.00	1650.00	1650.00	-65.00	1	1559
10:20:16	1645.00	1650.00	1650.00	-65.00	1	1558
10:20:11	1645.00	1650.00	1650.00	-65.00	1	1557
10:20:03	1645.00	1650.00	1650.00	-65.00	2	1556
10:19:49	1645.00	1650.00	1650.00	-65.00	1	1554
10:19:46	1645.00	1650.00	1650.00	-65.00	2	1553
10:19:38	1645.00	1650.00	1650.00	-65.00	1	1551
10:19:35	1645.00	1650.00	1650.00	-65.00	1	1550
10:18:41	1645.00	1650.00	1650.00	-65.00	1	1549
10:17:30	1645.00	1650.00	1650.00	-65.00	1	1548
10:16:08	1645.00	1650.00	1645.00	-70.00	1	1547
10:14:35	1645.00	1650.00	1650.00	-65.00	1	1546
10:14:35	1645.00	1650.00	1650.00	-65.00	2	1545
10:13:55	1645.00	1650.00	1645.00	-70.00	1	1543
10:13:49	1645.00	1650.00	1645.00	-70.00	1	1542
10:13:49	1645.00	1650.00	1645.00	-70.00	1	1541
10:13:48	1650.00	1655.00	1650.00	-65.00	6	1540
10:13:48	1650.00	1655.00	1650.00	-65.00	4	1534
10:13:37	1650.00	1655.00	1650.00	-65.00	1	1530
10:12:18	1650.00	1655.00	1655.00	-60.00	1	1529
10:11:25	1650.00	1655.00	1655.00	-60.00	1	1528
10:10:47	1650.00	1655.00	1655.00	-60.00	1	1527
10:10:38	1655.00	1660.00	1655.00	-60.00	11	1526
10:10:28	1655.00	1660.00	1655.00	-60.00	1	1515
10:10:00	1655.00	1660.00	1660.00	-55.00	1	1514
10:09:48	1655.00	1660.00	1660.00	-55.00	1	1513
10:09:22	1655.00	1660.00	1660.00	-55.00	1	1512
10:08:14	1650.00	1655.00	1655.00	-60.00	1	1511
10:08:05	1655.00	1660.00	1655.00	-60.00	1	1510
10:08:05	1655.00	1660.00	1655.00	-60.00	2	1509
10:08:05	1655.00	1660.00	1655.00	-60.00	2	1507
10:08:05	1655.00	1660.00	1655.00	-60.00	11	1505
10:08:05	1655.00	1660.00	1655.00	-60.00	1	1494
10:07:50	1660.00	1665.00	1660.00	-55.00	2	1493
10:07:50	1660.00	1665.00	1660.00	-55.00	1	1491
10:07:46	1660.00	1665.00	1660.00	-55.00	1	1490
10:07:46	1655.00	1660.00	1660.00	-55.00	1	1489
10:07:18	1660.00	1665.00	1660.00	-55.00	1	1488
10:07:18	1660.00	1665.00	1660.00	-55.00	1	1487
10:07:18	1660.00	1665.00	1660.00	-55.00	1	1486
10:07:18	1655.00	1660.00	1660.00	-55.00	1	1485
10:06:51	1655.00	1660.00	1660.00	-55.00	1	1484
10:06:50	1660.00	1665.00	1660.00	-55.00	1	1483
10:06:50	1655.00	1660.00	1660.00	-55.00	1	1482
10:06:48	1655.00	1660.00	1660.00	-55.00	1	1481
10:06:42	1655.00	1660.00	1660.00	-55.00	1	1480
10:06:40	1655.00	1660.00	1660.00	-55.00	1	1479
10:06:32	1655.00	1660.00	1660.00	-55.00	1	1478
10:06:30	1655.00	1660.00	1660.00	-55.00	1	1477
10:06:27	1655.00	1660.00	1660.00	-55.00	1	1476
10:06:11	1655.00	1660.00	1660.00	-55.00	1	1475
10:06:11	1655.00	1660.00	1660.00	-55.00	1	1474
10:06:09	1655.00	1660.00	1660.00	-55.00	1	1473
10:06:07	1655.00	1660.00	1660.00	-55.00	1	1472
10:06:06	1655.00	1660.00	1660.00	-55.00	1	1471
10:06:01	1655.00	1660.00	1660.00	-55.00	1	1470
10:05:59	1655.00	1660.00	1660.00	-55.00	1	1469
10:05:55	1655.00	1660.00	1655.00	-60.00	1	1468
10:05:46	1655.00	1660.00	1660.00	-55.00	1	1467
10:05:44	1655.00	1660.00	1660.00	-55.00	1	1466
10:05:38	1655.00	1660.00	1660.00	-55.00	1	1465
10:05:33	1655.00	1660.00	1660.00	-55.00	2	1464
10:05:30	1655.00	1660.00	1660.00	-55.00	1	1462
10:05:26	1655.00	1660.00	1660.00	-55.00	1	1461
10:05:26	1655.00	1660.00	1660.00	-55.00	1	1460
10:05:25	1655.00	1660.00	1660.00	-55.00	1	1459
10:05:19	1655.00	1660.00	1660.00	-55.00	1	1458
10:05:07	1650.00	1655.00	1655.00	-60.00	1	1457
10:05:07	1650.00	1655.00	1655.00	-60.00	1	1456
10:05:05	1650.00	1655.00	1655.00	-60.00	3	1455
10:05:00	1650.00	1655.00	1655.00	-60.00	3	1452
10:04:40	1645.00	1650.00	1650.00	-65.00	1	1449
10:04:40	1645.00	1650.00	1650.00	-65.00	1	1448
10:04:40	1645.00	1650.00	1650.00	-65.00	1	1447
10:04:34	1645.00	1650.00	1650.00	-65.00	1	1446
10:04:30	1645.00	1650.00	1650.00	-65.00	1	1445
10:04:23	1645.00	1650.00	1650.00	-65.00	1	1444
10:04:13	1645.00	1650.00	1650.00	-65.00	1	1443
10:04:12	1645.00	1650.00	1650.00	-65.00	1	1442
10:04:07	1645.00	1650.00	1650.00	-65.00	1	1441
10:04:05	1645.00	1650.00	1650.00	-65.00	1	1440
10:03:59	1645.00	1650.00	1650.00	-65.00	1	1439
10:03:50	1645.00	1650.00	1650.00	-65.00	1	1438
10:03:32	1645.00	1650.00	1650.00	-65.00	1	1437
10:03:24	1645.00	1650.00	1650.00	-65.00	1	1436
10:03:21	1645.00	1650.00	1650.00	-65.00	1	1435
10:03:19	1645.00	1650.00	1650.00	-65.00	1	1434
10:03:13	1645.00	1650.00	1650.00	-65.00	4	1433
10:03:01	1645.00	1650.00	1650.00	-65.00	1	1429
10:03:01	1645.00	1650.00	1650.00	-65.00	1	1428
10:02:28	1645.00	1650.00	1645.00	-70.00	1	1427
10:01:09	1645.00	1650.00	1645.00	-70.00	1	1426
10:00:19	1645.00	1650.00	1645.00	-70.00	2	1425
10:00:15	1640.00	1645.00	1645.00	-70.00	2	1423
10:00:15	1640.00	1645.00	1645.00	-70.00	1	1421
10:00:15	1640.00	1645.00	1645.00	-70.00	1	1420
10:00:15	1640.00	1645.00	1645.00	-70.00	1	1419
10:00:12	1640.00	1645.00	1645.00	-70.00	1	1418
10:00:09	1640.00	1645.00	1645.00	-70.00	1	1417
09:59:58	1640.00	1645.00	1645.00	-70.00	1	1416
09:58:53	1635.00	1640.00	1640.00	-75.00	3	1415
09:58:42	1635.00	1640.00	1640.00	-75.00	1	1412
09:58:33	1640.00	1645.00	1640.00	-75.00	5	1411
09:58:29	1640.00	1645.00	1645.00	-70.00	1	1406
09:58:25	1645.00	1650.00	1645.00	-70.00	7	1405
09:58:18	1645.00	1650.00	1650.00	-65.00	1	1398
09:57:13	1645.00	1650.00	1645.00	-70.00	1	1397
09:57:00	1645.00	1650.00	1645.00	-70.00	1	1396
09:57:00	1640.00	1645.00	1645.00	-70.00	7	1395
09:57:00	1640.00	1645.00	1645.00	-70.00	5	1388
09:56:51	1640.00	1645.00	1645.00	-70.00	1	1383
09:55:57	1640.00	1645.00	1640.00	-75.00	1	1382
09:55:49	1640.00	1645.00	1640.00	-75.00	1	1381
09:55:45	1635.00	1640.00	1640.00	-75.00	8	1380
09:55:45	1635.00	1640.00	1640.00	-75.00	11	1372
09:55:45	1635.00	1640.00	1640.00	-75.00	1	1361
09:55:39	1635.00	1640.00	1635.00	-80.00	1	1360
09:55:26	1635.00	1640.00	1635.00	-80.00	1	1359
09:55:25	1635.00	1640.00	1635.00	-80.00	1	1358
09:55:19	1635.00	1640.00	1635.00	-80.00	1	1357
09:55:18	1635.00	1640.00	1635.00	-80.00	1	1356
09:55:16	1635.00	1640.00	1635.00	-80.00	1	1355
09:55:13	1635.00	1640.00	1635.00	-80.00	1	1354
09:54:57	1635.00	1640.00	1635.00	-80.00	1	1353
09:54:49	1635.00	1640.00	1635.00	-80.00	1	1352
09:54:40	1635.00	1640.00	1635.00	-80.00	1	1351
09:54:39	1635.00	1640.00	1640.00	-75.00	1	1350
09:54:34	1635.00	1640.00	1635.00	-80.00	1	1349
09:54:33	1635.00	1640.00	1635.00	-80.00	1	1348
09:54:21	1635.00	1640.00	1635.00	-80.00	1	1347
09:54:17	1635.00	1640.00	1635.00	-80.00	4	1346
09:54:10	1635.00	1640.00	1635.00	-80.00	1	1342
09:54:01	1635.00	1640.00	1635.00	-80.00	1	1341
09:53:59	1635.00	1640.00	1635.00	-80.00	1	1340
09:53:46	1630.00	1635.00	1635.00	-80.00	2	1339
09:53:46	1630.00	1635.00	1635.00	-80.00	4	1337
09:53:46	1630.00	1635.00	1635.00	-80.00	5	1333
09:53:31	1630.00	1635.00	1635.00	-80.00	1	1328
09:53:29	1630.00	1635.00	1630.00	-85.00	1	1327
09:53:29	1630.00	1635.00	1630.00	-85.00	2	1326
09:53:29	1630.00	1635.00	1630.00	-85.00	1	1324
09:53:29	1630.00	1635.00	1630.00	-85.00	1	1323
09:53:28	1635.00	1640.00	1635.00	-80.00	35	1322
09:52:58	1635.00	1640.00	1635.00	-80.00	1	1287
09:52:54	1635.00	1640.00	1635.00	-80.00	1	1286
09:52:54	1635.00	1640.00	1635.00	-80.00	1	1285
09:52:54	1635.00	1640.00	1635.00	-80.00	1	1284
09:52:54	1635.00	1640.00	1635.00	-80.00	1	1283
09:52:54	1635.00	1640.00	1635.00	-80.00	2	1282
09:52:44	1635.00	1640.00	1640.00	-75.00	1	1280
09:52:14	1635.00	1640.00	1640.00	-75.00	1	1279
09:51:58	1640.00	1645.00	1640.00	-75.00	4	1278
09:51:58	1640.00	1645.00	1640.00	-75.00	3	1274
09:51:58	1640.00	1645.00	1640.00	-75.00	4	1271
09:51:58	1640.00	1645.00	1640.00	-75.00	5	1267
09:51:58	1640.00	1645.00	1640.00	-75.00	5	1262
09:51:58	1640.00	1645.00	1640.00	-75.00	3	1257
09:51:47	1640.00	1645.00	1645.00	-70.00	1	1254
09:50:57	1640.00	1645.00	1640.00	-75.00	1	1253
09:50:55	1640.00	1645.00	1645.00	-70.00	1	1252
09:50:41	1640.00	1645.00	1640.00	-75.00	1	1251
09:50:41	1640.00	1645.00	1645.00	-70.00	1	1250
09:50:37	1640.00	1645.00	1640.00	-75.00	1	1249
09:50:36	1640.00	1645.00	1645.00	-70.00	1	1248
09:50:30	1640.00	1645.00	1645.00	-70.00	1	1247
09:50:26	1640.00	1645.00	1645.00	-70.00	1	1246
09:50:23	1645.00	1650.00	1645.00	-70.00	1	1245
09:50:23	1645.00	1650.00	1645.00	-70.00	4	1244
09:49:57	1640.00	1650.00	1650.00	-65.00	1	1240
09:49:49	1640.00	1650.00	1650.00	-65.00	2	1239
09:49:48	1640.00	1645.00	1645.00	-70.00	1	1237
09:49:47	1645.00	1650.00	1645.00	-70.00	9	1236
09:49:33	1645.00	1650.00	1650.00	-65.00	4	1227
09:49:26	1645.00	1650.00	1645.00	-70.00	1	1223
09:49:26	1645.00	1655.00	1645.00	-70.00	8	1222
09:49:14	1650.00	1655.00	1650.00	-65.00	3	1214
09:49:09	1650.00	1655.00	1650.00	-65.00	1	1211
09:49:08	1650.00	1655.00	1650.00	-65.00	1	1210
09:48:55	1650.00	1655.00	1650.00	-65.00	2	1209
09:48:48	1650.00	1655.00	1650.00	-65.00	2	1207
09:48:48	1650.00	1655.00	1650.00	-65.00	6	1205
09:48:43	1650.00	1655.00	1650.00	-65.00	1	1199
09:48:41	1650.00	1655.00	1655.00	-60.00	1	1198
09:48:40	1650.00	1655.00	1650.00	-65.00	1	1197
09:48:40	1655.00	1660.00	1655.00	-60.00	6	1196
09:48:40	1655.00	1660.00	1655.00	-60.00	2	1190
09:48:39	1655.00	1660.00	1660.00	-55.00	1	1188
09:48:26	1655.00	1660.00	1660.00	-55.00	1	1187
09:48:21	1655.00	1660.00	1660.00	-55.00	1	1186
09:48:18	1655.00	1660.00	1655.00	-60.00	1	1185
09:48:11	1655.00	1660.00	1655.00	-60.00	1	1184
09:48:10	1655.00	1660.00	1655.00	-60.00	1	1183
09:48:04	1655.00	1660.00	1655.00	-60.00	1	1182
09:48:02	1655.00	1660.00	1655.00	-60.00	1	1181
09:47:34	1650.00	1655.00	1655.00	-60.00	2	1180
09:47:31	1650.00	1655.00	1655.00	-60.00	8	1178
09:47:19	1645.00	1650.00	1650.00	-65.00	2	1170
09:47:18	1645.00	1650.00	1650.00	-65.00	1	1168
09:47:18	1645.00	1650.00	1650.00	-65.00	1	1167
09:47:18	1645.00	1650.00	1650.00	-65.00	1	1166
09:47:17	1645.00	1650.00	1650.00	-65.00	2	1165
09:47:14	1645.00	1650.00	1650.00	-65.00	1	1163
09:47:11	1645.00	1650.00	1650.00	-65.00	1	1162
09:47:03	1645.00	1650.00	1650.00	-65.00	1	1161
09:46:51	1645.00	1650.00	1650.00	-65.00	1	1160
09:46:49	1645.00	1650.00	1650.00	-65.00	1	1159
09:45:50	1645.00	1650.00	1645.00	-70.00	1	1158
09:45:43	1640.00	1645.00	1645.00	-70.00	1	1157
09:45:42	1645.00	1650.00	1645.00	-70.00	1	1156
09:45:34	1640.00	1645.00	1645.00	-70.00	1	1155
09:45:30	1645.00	1650.00	1645.00	-70.00	1	1154
09:45:28	1645.00	1650.00	1645.00	-70.00	7	1153
09:45:28	1645.00	1650.00	1645.00	-70.00	1	1146
09:44:11	1645.00	1650.00	1645.00	-70.00	1	1145
09:43:50	1640.00	1645.00	1645.00	-70.00	1	1144
09:43:50	1640.00	1645.00	1645.00	-70.00	1	1143
09:43:48	1640.00	1645.00	1645.00	-70.00	1	1142
09:43:42	1640.00	1645.00	1645.00	-70.00	1	1141
09:43:34	1640.00	1645.00	1640.00	-75.00	1	1140
09:43:34	1640.00	1650.00	1640.00	-75.00	4	1139
09:43:34	1645.00	1650.00	1645.00	-70.00	8	1135
09:43:29	1645.00	1650.00	1645.00	-70.00	1	1127
09:43:28	1645.00	1650.00	1645.00	-70.00	1	1126
09:43:22	1645.00	1650.00	1645.00	-70.00	1	1125
09:42:39	1645.00	1650.00	1645.00	-70.00	1	1124
09:42:32	1650.00	1655.00	1650.00	-65.00	11	1123
09:42:32	1650.00	1655.00	1650.00	-65.00	2	1112
09:42:32	1650.00	1655.00	1650.00	-65.00	1	1110
09:42:32	1650.00	1655.00	1650.00	-65.00	18	1109
09:41:52	1655.00	1660.00	1655.00	-60.00	2	1091
09:41:28	1650.00	1655.00	1655.00	-60.00	1	1089
09:41:27	1655.00	1660.00	1655.00	-60.00	1	1088
09:41:18	1655.00	1660.00	1655.00	-60.00	1	1087
09:41:14	1650.00	1655.00	1655.00	-60.00	1	1086
09:41:00	1650.00	1655.00	1655.00	-60.00	1	1085
09:40:59	1655.00	1660.00	1655.00	-60.00	1	1084
09:40:59	1650.00	1655.00	1655.00	-60.00	1	1083
09:40:57	1650.00	1655.00	1655.00	-60.00	1	1082
09:40:55	1650.00	1655.00	1655.00	-60.00	1	1081
09:40:54	1650.00	1655.00	1655.00	-60.00	1	1080
09:40:51	1650.00	1655.00	1655.00	-60.00	1	1079
09:40:49	1650.00	1655.00	1655.00	-60.00	1	1078
09:40:48	1650.00	1655.00	1655.00	-60.00	1	1077
09:40:47	1650.00	1655.00	1655.00	-60.00	1	1076
09:40:43	1650.00	1655.00	1655.00	-60.00	1	1075
09:40:40	1650.00	1655.00	1655.00	-60.00	1	1074
09:40:37	1650.00	1655.00	1655.00	-60.00	1	1073
09:40:34	1650.00	1655.00	1655.00	-60.00	1	1072
09:40:24	1650.00	1655.00	1655.00	-60.00	1	1071
09:40:21	1650.00	1655.00	1655.00	-60.00	1	1070
09:39:21	1645.00	1650.00	1650.00	-65.00	1	1069
09:39:21	1645.00	1650.00	1650.00	-65.00	1	1068
09:39:20	1645.00	1650.00	1650.00	-65.00	1	1067
09:39:18	1645.00	1650.00	1650.00	-65.00	1	1066
09:39:16	1645.00	1650.00	1650.00	-65.00	1	1065
09:39:13	1645.00	1650.00	1650.00	-65.00	1	1064
09:39:11	1645.00	1650.00	1650.00	-65.00	1	1063
09:39:06	1645.00	1650.00	1650.00	-65.00	1	1062
09:39:01	1645.00	1650.00	1650.00	-65.00	1	1061
09:38:39	1645.00	1650.00	1650.00	-65.00	1	1060
09:38:37	1645.00	1650.00	1650.00	-65.00	1	1059
09:38:37	1645.00	1650.00	1650.00	-65.00	1	1058
09:38:21	1645.00	1650.00	1650.00	-65.00	1	1057
09:38:19	1645.00	1650.00	1650.00	-65.00	1	1056
09:38:16	1645.00	1650.00	1650.00	-65.00	1	1055
09:38:05	1645.00	1650.00	1650.00	-65.00	1	1054
09:37:49	1645.00	1650.00	1650.00	-65.00	1	1053
09:37:31	1645.00	1650.00	1645.00	-70.00	1	1052
09:37:07	1645.00	1650.00	1645.00	-70.00	1	1051
09:37:05	1645.00	1650.00	1645.00	-70.00	1	1050
09:37:02	1640.00	1645.00	1645.00	-70.00	1	1049
09:37:02	1640.00	1645.00	1645.00	-70.00	4	1048
09:37:02	1640.00	1645.00	1645.00	-70.00	1	1044
09:36:47	1640.00	1645.00	1640.00	-75.00	1	1043
09:36:35	1645.00	1650.00	1645.00	-70.00	2	1042
09:36:35	1645.00	1650.00	1645.00	-70.00	2	1040
09:36:35	1645.00	1650.00	1645.00	-70.00	2	1038
09:36:35	1645.00	1650.00	1645.00	-70.00	1	1036
09:36:35	1645.00	1650.00	1645.00	-70.00	1	1035
09:36:35	1645.00	1650.00	1645.00	-70.00	1	1034
09:36:35	1645.00	1650.00	1645.00	-70.00	1	1033
09:36:35	1645.00	1650.00	1645.00	-70.00	3	1032
09:36:31	1645.00	1650.00	1650.00	-65.00	1	1029
09:36:09	1645.00	1650.00	1645.00	-70.00	1	1028
09:36:08	1645.00	1650.00	1645.00	-70.00	1	1027
09:36:07	1645.00	1650.00	1645.00	-70.00	1	1026
09:35:39	1645.00	1650.00	1645.00	-70.00	1	1025
09:35:35	1645.00	1650.00	1650.00	-65.00	1	1024
09:35:30	1645.00	1650.00	1650.00	-65.00	1	1023
09:35:29	1645.00	1650.00	1650.00	-65.00	1	1022
09:35:23	1645.00	1650.00	1650.00	-65.00	1	1021
09:35:21	1645.00	1650.00	1650.00	-65.00	1	1020
09:35:14	1645.00	1650.00	1650.00	-65.00	1	1019
09:35:03	1645.00	1650.00	1650.00	-65.00	1	1018
09:34:57	1645.00	1650.00	1650.00	-65.00	1	1017
09:34:03	1645.00	1650.00	1650.00	-65.00	1	1016
09:34:01	1645.00	1650.00	1645.00	-70.00	2	1015
09:33:58	1645.00	1650.00	1645.00	-70.00	2	1013
09:33:54	1645.00	1650.00	1645.00	-70.00	1	1011
09:33:54	1645.00	1650.00	1650.00	-65.00	1	1010
09:33:54	1645.00	1650.00	1645.00	-70.00	1	1009
09:33:49	1645.00	1650.00	1650.00	-65.00	1	1008
09:33:45	1645.00	1650.00	1645.00	-70.00	1	1007
09:33:44	1645.00	1650.00	1650.00	-65.00	1	1006
09:33:40	1645.00	1650.00	1645.00	-70.00	1	1005
09:33:36	1645.00	1650.00	1645.00	-70.00	1	1004
09:33:35	1645.00	1650.00	1645.00	-70.00	1	1003
09:33:33	1645.00	1650.00	1645.00	-70.00	1	1002
09:33:32	1645.00	1650.00	1645.00	-70.00	1	1001
09:33:31	1645.00	1650.00	1645.00	-70.00	1	1000
09:33:31	1645.00	1650.00	1645.00	-70.00	1	999
09:33:30	1645.00	1650.00	1645.00	-70.00	1	998
09:33:28	1645.00	1650.00	1645.00	-70.00	2	997
09:33:27	1645.00	1650.00	1645.00	-70.00	1	995
09:33:24	1645.00	1650.00	1645.00	-70.00	1	994
09:33:23	1645.00	1650.00	1645.00	-70.00	1	993
09:33:22	1645.00	1650.00	1645.00	-70.00	3	992
09:33:21	1645.00	1650.00	1645.00	-70.00	1	989
09:33:14	1650.00	1655.00	1645.00	-70.00	1	988
09:33:14	1650.00	1655.00	1650.00	-65.00	3	987
09:33:14	1650.00	1655.00	1650.00	-65.00	1	984
09:33:12	1650.00	1655.00	1650.00	-65.00	1	983
09:33:12	1650.00	1655.00	1650.00	-65.00	1	982
09:33:12	1650.00	1655.00	1650.00	-65.00	1	981
09:33:10	1645.00	1650.00	1650.00	-65.00	8	980
09:33:10	1650.00	1655.00	1650.00	-65.00	7	972
09:33:10	1650.00	1655.00	1650.00	-65.00	7	965
09:33:10	1650.00	1655.00	1650.00	-65.00	1	958
09:33:09	1650.00	1655.00	1650.00	-65.00	3	957
09:33:05	1650.00	1655.00	1650.00	-65.00	1	954
09:33:03	1650.00	1655.00	1650.00	-65.00	1	953
09:33:03	1650.00	1655.00	1650.00	-65.00	1	952
09:32:59	1650.00	1655.00	1650.00	-65.00	1	951
09:32:57	1650.00	1655.00	1650.00	-65.00	1	950
09:32:56	1650.00	1655.00	1650.00	-65.00	1	949
09:32:55	1650.00	1655.00	1650.00	-65.00	1	948
09:32:54	1650.00	1655.00	1650.00	-65.00	1	947
09:32:54	1650.00	1655.00	1650.00	-65.00	1	946
09:32:52	1650.00	1655.00	1650.00	-65.00	2	945
09:32:46	1650.00	1655.00	1650.00	-65.00	1	943
09:32:46	1650.00	1655.00	1650.00	-65.00	1	942
09:32:46	1650.00	1655.00	1650.00	-65.00	1	941
09:32:24	1655.00	1660.00	1655.00	-60.00	1	940
09:32:24	1655.00	1660.00	1655.00	-60.00	4	939
09:32:24	1655.00	1660.00	1655.00	-60.00	10	935
09:32:18	1660.00	1665.00	1660.00	-55.00	7	925
09:32:17	1660.00	1665.00	1660.00	-55.00	1	918
09:32:17	1660.00	1665.00	1660.00	-55.00	5	917
09:32:15	1660.00	1665.00	1660.00	-55.00	3	912
09:32:15	1660.00	1665.00	1660.00	-55.00	4	909
09:32:08	1660.00	1665.00	1660.00	-55.00	1	905
09:32:04	1660.00	1665.00	1660.00	-55.00	1	904
09:31:35	1660.00	1665.00	1665.00	-50.00	1	903
09:31:28	1660.00	1665.00	1665.00	-50.00	1	902
09:31:27	1660.00	1665.00	1660.00	-55.00	2	901
09:31:26	1665.00	1670.00	1665.00	-50.00	7	899
09:31:26	1665.00	1670.00	1665.00	-50.00	18	892
09:31:10	1670.00	1675.00	1670.00	-45.00	1	874
09:30:47	1670.00	1675.00	1670.00	-45.00	1	873
09:30:32	1665.00	1670.00	1670.00	-45.00	1	872
09:30:26	1665.00	1670.00	1670.00	-45.00	1	871
09:30:25	1670.00	1675.00	1670.00	-45.00	1	870
09:30:19	1670.00	1675.00	1670.00	-45.00	2	869
09:30:15	1665.00	1670.00	1670.00	-45.00	1	867
09:30:14	1670.00	1675.00	1670.00	-45.00	1	866
09:30:13	1665.00	1670.00	1670.00	-45.00	1	865
09:30:11	1665.00	1670.00	1670.00	-45.00	1	864
09:30:09	1665.00	1670.00	1670.00	-45.00	2	863
09:30:08	1665.00	1670.00	1670.00	-45.00	1	861
09:30:07	1665.00	1670.00	1670.00	-45.00	1	860
09:30:06	1665.00	1670.00	1670.00	-45.00	1	859
09:29:56	1665.00	1670.00	1670.00	-45.00	2	858
09:29:24	1665.00	1670.00	1665.00	-50.00	1	856
09:29:22	1665.00	1670.00	1665.00	-50.00	2	855
09:28:19	1665.00	1670.00	1665.00	-50.00	1	853
09:28:15	1660.00	1665.00	1665.00	-50.00	1	852
09:28:15	1660.00	1665.00	1665.00	-50.00	1	851
09:28:15	1660.00	1665.00	1665.00	-50.00	1	850
09:28:12	1660.00	1665.00	1665.00	-50.00	1	849
09:28:08	1660.00	1665.00	1665.00	-50.00	1	848
09:28:00	1660.00	1665.00	1665.00	-50.00	1	847
09:27:57	1660.00	1665.00	1665.00	-50.00	1	846
09:27:44	1660.00	1665.00	1665.00	-50.00	1	845
09:27:39	1660.00	1665.00	1665.00	-50.00	1	844
09:27:37	1660.00	1665.00	1660.00	-55.00	1	843
09:27:35	1660.00	1665.00	1665.00	-50.00	1	842
09:27:30	1660.00	1665.00	1665.00	-50.00	1	841
09:27:12	1660.00	1665.00	1665.00	-50.00	1	840
09:27:12	1660.00	1665.00	1665.00	-50.00	1	839
09:27:09	1660.00	1665.00	1665.00	-50.00	1	838
09:27:05	1660.00	1665.00	1665.00	-50.00	1	837
09:27:03	1660.00	1665.00	1665.00	-50.00	1	836
09:27:00	1660.00	1665.00	1665.00	-50.00	1	835
09:26:58	1660.00	1665.00	1665.00	-50.00	1	834
09:26:54	1660.00	1665.00	1665.00	-50.00	1	833
09:26:43	1660.00	1665.00	1665.00	-50.00	1	832
09:26:37	1660.00	1665.00	1660.00	-55.00	1	831
09:26:31	1660.00	1665.00	1660.00	-55.00	1	830
09:26:26	1660.00	1665.00	1660.00	-55.00	1	829
09:26:23	1660.00	1665.00	1660.00	-55.00	3	828
09:26:21	1660.00	1665.00	1660.00	-55.00	2	825
09:26:19	1655.00	1660.00	1660.00	-55.00	1	823
09:26:19	1660.00	1665.00	1660.00	-55.00	1	822
09:26:19	1660.00	1665.00	1660.00	-55.00	1	821
09:26:17	1660.00	1665.00	1660.00	-55.00	1	820
09:26:15	1660.00	1665.00	1660.00	-55.00	2	819
09:26:14	1660.00	1665.00	1660.00	-55.00	1	817
09:26:14	1660.00	1665.00	1660.00	-55.00	4	816
09:26:13	1660.00	1665.00	1660.00	-55.00	1	812
09:26:12	1660.00	1665.00	1660.00	-55.00	1	811
09:26:08	1660.00	1665.00	1660.00	-55.00	2	810
09:26:07	1660.00	1665.00	1660.00	-55.00	1	808
09:26:03	1660.00	1665.00	1660.00	-55.00	1	807
09:25:57	1660.00	1670.00	1660.00	-55.00	1	806
09:25:50	1660.00	1670.00	1660.00	-55.00	1	805
09:25:50	1660.00	1670.00	1660.00	-55.00	1	804
09:25:50	1660.00	1670.00	1660.00	-55.00	1	803
09:25:49	1660.00	1665.00	1665.00	-50.00	1	802
09:25:45	1665.00	1670.00	1665.00	-50.00	1	801
09:25:45	1665.00	1670.00	1665.00	-50.00	2	800
09:25:45	1665.00	1670.00	1665.00	-50.00	2	798
09:25:45	1665.00	1670.00	1665.00	-50.00	1	796
09:25:45	1665.00	1670.00	1665.00	-50.00	7	795
09:25:45	1665.00	1670.00	1665.00	-50.00	4	788
09:25:41	1665.00	1670.00	1665.00	-50.00	4	784
09:25:34	1665.00	1670.00	1665.00	-50.00	1	780
09:25:16	1665.00	1670.00	1670.00	-45.00	1	779
09:25:11	1665.00	1670.00	1670.00	-45.00	1	778
09:25:04	1670.00	1675.00	1670.00	-45.00	14	777
09:25:00	1675.00	1680.00	1675.00	-40.00	2	763
09:25:00	1675.00	1680.00	1675.00	-40.00	1	761
09:24:46	1670.00	1675.00	1675.00	-40.00	1	760
09:24:46	1670.00	1675.00	1675.00	-40.00	1	759
09:24:40	1670.00	1675.00	1675.00	-40.00	1	758
09:24:27	1675.00	1680.00	1675.00	-40.00	1	757
09:24:27	1675.00	1680.00	1675.00	-40.00	2	756
09:24:21	1670.00	1675.00	1675.00	-40.00	1	754
09:24:21	1670.00	1675.00	1675.00	-40.00	1	753
09:24:14	1670.00	1675.00	1675.00	-40.00	1	752
09:24:00	1670.00	1675.00	1675.00	-40.00	1	751
09:24:00	1670.00	1675.00	1675.00	-40.00	1	750
09:23:39	1670.00	1675.00	1670.00	-45.00	1	749
09:23:19	1665.00	1670.00	1670.00	-45.00	2	748
09:23:18	1665.00	1670.00	1670.00	-45.00	1	746
09:23:09	1665.00	1670.00	1670.00	-45.00	1	745
09:22:55	1665.00	1670.00	1665.00	-50.00	2	744
09:22:46	1665.00	1670.00	1665.00	-50.00	1	742
09:22:43	1665.00	1670.00	1670.00	-45.00	1	741
09:22:37	1665.00	1670.00	1670.00	-45.00	1	740
09:22:32	1665.00	1670.00	1670.00	-45.00	1	739
09:22:22	1670.00	1675.00	1670.00	-45.00	1	738
09:22:18	1670.00	1675.00	1670.00	-45.00	1	737
09:22:16	1670.00	1675.00	1670.00	-45.00	1	736
09:22:14	1670.00	1675.00	1670.00	-45.00	1	735
09:22:10	1670.00	1675.00	1670.00	-45.00	2	734
09:22:07	1670.00	1675.00	1670.00	-45.00	1	732
09:22:06	1665.00	1670.00	1670.00	-45.00	1	731
09:22:05	1670.00	1675.00	1670.00	-45.00	1	730
09:22:03	1670.00	1675.00	1670.00	-45.00	1	729
09:22:01	1670.00	1675.00	1670.00	-45.00	1	728
09:21:54	1670.00	1675.00	1670.00	-45.00	10	727
09:21:49	1670.00	1675.00	1675.00	-40.00	1	717
09:21:27	1670.00	1675.00	1675.00	-40.00	1	716
09:21:21	1670.00	1675.00	1675.00	-40.00	1	715
09:21:17	1670.00	1675.00	1675.00	-40.00	1	714
09:21:16	1670.00	1675.00	1675.00	-40.00	1	713
09:21:15	1670.00	1675.00	1670.00	-45.00	1	712
09:21:14	1670.00	1675.00	1675.00	-40.00	1	711
09:21:11	1675.00	1680.00	1675.00	-40.00	12	710
09:21:09	1680.00	1685.00	1680.00	-35.00	14	698
09:21:09	1680.00	1685.00	1685.00	-30.00	1	684
09:21:09	1680.00	1685.00	1680.00	-35.00	9	683
09:21:00	1680.00	1685.00	1685.00	-30.00	1	674
09:20:59	1680.00	1685.00	1685.00	-30.00	1	673
09:20:52	1680.00	1685.00	1685.00	-30.00	1	672
09:20:51	1685.00	1690.00	1685.00	-30.00	1	671
09:20:51	1685.00	1690.00	1685.00	-30.00	1	670
09:20:51	1685.00	1690.00	1685.00	-30.00	5	669
09:20:48	1685.00	1690.00	1690.00	-25.00	1	664
09:20:44	1685.00	1690.00	1690.00	-25.00	1	663
09:20:40	1685.00	1690.00	1690.00	-25.00	1	662
09:20:20	1685.00	1690.00	1690.00	-25.00	1	661
09:20:11	1680.00	1685.00	1685.00	-30.00	5	660
09:20:08	1680.00	1685.00	1685.00	-30.00	1	655
09:20:08	1680.00	1685.00	1685.00	-30.00	1	654
09:20:06	1680.00	1685.00	1685.00	-30.00	1	653
09:20:04	1680.00	1685.00	1685.00	-30.00	1	652
09:19:49	1680.00	1685.00	1685.00	-30.00	1	651
09:19:11	1675.00	1680.00	1680.00	-35.00	3	650
09:19:09	1675.00	1680.00	1680.00	-35.00	1	647
09:18:56	1680.00	1685.00	1680.00	-35.00	3	646
09:18:48	1680.00	1685.00	1680.00	-35.00	1	643
09:18:38	1680.00	1685.00	1680.00	-35.00	1	642
09:18:26	1675.00	1680.00	1680.00	-35.00	1	641
09:18:10	1675.00	1680.00	1680.00	-35.00	1	640
09:18:07	1680.00	1685.00	1680.00	-35.00	2	639
09:18:06	1680.00	1685.00	1680.00	-35.00	1	637
09:18:02	1680.00	1685.00	1680.00	-35.00	5	636
09:17:48	1680.00	1685.00	1680.00	-35.00	1	631
09:17:25	1675.00	1680.00	1680.00	-35.00	1	630
09:17:25	1675.00	1680.00	1680.00	-35.00	1	629
09:17:23	1675.00	1680.00	1680.00	-35.00	1	628
09:17:16	1675.00	1680.00	1680.00	-35.00	1	627
09:16:53	1680.00	1685.00	1680.00	-35.00	1	626
09:16:34	1675.00	1680.00	1680.00	-35.00	1	625
09:16:34	1680.00	1685.00	1680.00	-35.00	1	624
09:16:34	1680.00	1685.00	1680.00	-35.00	17	623
09:16:34	1680.00	1685.00	1685.00	-30.00	1	606
09:16:28	1685.00	1690.00	1685.00	-30.00	9	605
09:16:26	1685.00	1690.00	1690.00	-25.00	1	596
09:15:42	1680.00	1685.00	1685.00	-30.00	1	595
09:15:36	1680.00	1685.00	1685.00	-30.00	1	594
09:15:33	1680.00	1685.00	1685.00	-30.00	1	593
09:15:29	1680.00	1685.00	1685.00	-30.00	1	592
09:15:28	1680.00	1685.00	1685.00	-30.00	1	591
09:15:27	1680.00	1685.00	1685.00	-30.00	1	590
09:15:24	1680.00	1685.00	1685.00	-30.00	1	589
09:15:23	1680.00	1685.00	1685.00	-30.00	1	588
09:15:22	1680.00	1685.00	1685.00	-30.00	1	587
09:15:20	1680.00	1685.00	1685.00	-30.00	1	586
09:15:16	1680.00	1685.00	1685.00	-30.00	1	585
09:14:45	1685.00	1690.00	1685.00	-30.00	1	584
09:14:45	1685.00	1690.00	1685.00	-30.00	2	583
09:14:44	1685.00	1690.00	1685.00	-30.00	1	581
09:14:41	1690.00	1695.00	1690.00	-25.00	1	580
09:14:18	1685.00	1690.00	1690.00	-25.00	1	579
09:14:15	1685.00	1695.00	1685.00	-30.00	1	578
09:14:05	1685.00	1690.00	1690.00	-25.00	1	577
09:13:55	1680.00	1685.00	1685.00	-30.00	1	576
09:13:51	1680.00	1685.00	1685.00	-30.00	2	575
09:13:41	1675.00	1680.00	1680.00	-35.00	1	573
09:13:40	1675.00	1680.00	1675.00	-40.00	1	572
09:13:38	1675.00	1680.00	1680.00	-35.00	5	571
09:13:29	1675.00	1680.00	1680.00	-35.00	1	566
09:13:27	1675.00	1680.00	1680.00	-35.00	1	565
09:13:25	1675.00	1680.00	1680.00	-35.00	1	564
09:13:25	1675.00	1680.00	1680.00	-35.00	1	563
09:13:22	1680.00	1685.00	1680.00	-35.00	4	562
09:13:22	1680.00	1685.00	1680.00	-35.00	10	558
09:13:13	1680.00	1685.00	1685.00	-30.00	1	548
09:13:12	1685.00	1690.00	1685.00	-30.00	2	547
09:13:12	1685.00	1690.00	1685.00	-30.00	2	545
09:13:12	1685.00	1690.00	1685.00	-30.00	11	543
09:13:12	1690.00	1695.00	1690.00	-25.00	8	532
09:13:12	1690.00	1695.00	1690.00	-25.00	14	524
09:13:10	1690.00	1695.00	1695.00	-20.00	1	510
09:13:06	1690.00	1695.00	1695.00	-20.00	1	509
09:13:05	1695.00	1700.00	1695.00	-20.00	1	508
09:13:01	1690.00	1695.00	1695.00	-20.00	2	507
09:12:51	1690.00	1695.00	1695.00	-20.00	3	505
09:12:48	1690.00	1695.00	1695.00	-20.00	1	502
09:12:45	1690.00	1695.00	1695.00	-20.00	1	501
09:12:43	1690.00	1695.00	1695.00	-20.00	1	500
09:12:39	1690.00	1695.00	1695.00	-20.00	1	499
09:12:37	1690.00	1695.00	1695.00	-20.00	1	498
09:12:22	1690.00	1695.00	1695.00	-20.00	1	497
09:12:20	1695.00	1700.00	1695.00	-20.00	10	496
09:12:12	1695.00	1700.00	1700.00	-15.00	1	486
09:12:11	1695.00	1700.00	1695.00	-20.00	1	485
09:12:10	1695.00	1700.00	1700.00	-15.00	1	484
09:12:09	1700.00	1705.00	1700.00	-15.00	4	483
09:12:09	1695.00	1700.00	1700.00	-15.00	1	479
09:12:01	1695.00	1700.00	1700.00	-15.00	1	478
09:12:01	1695.00	1700.00	1700.00	-15.00	1	477
09:12:00	1695.00	1700.00	1700.00	-15.00	1	476
09:11:51	1695.00	1700.00	1700.00	-15.00	1	475
09:11:12	1695.00	1700.00	1700.00	-15.00	1	474
09:11:10	1695.00	1700.00	1700.00	-15.00	3	473
09:11:06	1690.00	1695.00	1695.00	-20.00	1	470
09:11:06	1695.00	1700.00	1695.00	-20.00	1	469
09:11:05	1695.00	1700.00	1695.00	-20.00	2	468
09:11:01	1695.00	1700.00	1695.00	-20.00	1	466
09:11:00	1690.00	1695.00	1695.00	-20.00	1	465
09:11:00	1690.00	1695.00	1695.00	-20.00	5	464
09:11:00	1690.00	1695.00	1695.00	-20.00	1	459
09:10:57	1690.00	1695.00	1690.00	-25.00	6	458
09:10:50	1690.00	1695.00	1690.00	-25.00	2	452
09:10:49	1690.00	1695.00	1695.00	-20.00	1	450
09:10:49	1690.00	1695.00	1695.00	-20.00	1	449
09:10:47	1695.00	1700.00	1695.00	-20.00	2	448
09:10:45	1695.00	1700.00	1700.00	-15.00	1	446
09:10:40	1690.00	1695.00	1695.00	-20.00	1	445
09:10:39	1695.00	1700.00	1695.00	-20.00	1	444
09:10:39	1695.00	1700.00	1695.00	-20.00	10	443
09:10:37	1695.00	1700.00	1700.00	-15.00	1	433
09:10:33	1695.00	1700.00	1700.00	-15.00	1	432
09:10:25	1695.00	1700.00	1700.00	-15.00	2	431
09:10:20	1695.00	1700.00	1700.00	-15.00	1	429
09:10:18	1695.00	1700.00	1700.00	-15.00	1	428
09:10:18	1700.00	1705.00	1700.00	-15.00	2	427
09:10:16	1700.00	1705.00	1705.00	-10.00	1	425
09:10:12	1695.00	1700.00	1700.00	-15.00	1	424
09:10:10	1695.00	1700.00	1700.00	-15.00	1	423
09:10:09	1700.00	1705.00	1700.00	-15.00	2	422
09:10:05	1695.00	1700.00	1700.00	-15.00	6	420
09:10:05	1695.00	1700.00	1700.00	-15.00	1	414
09:09:58	1690.00	1695.00	1695.00	-20.00	1	413
09:09:50	1690.00	1695.00	1695.00	-20.00	1	412
09:09:47	1685.00	1690.00	1690.00	-25.00	1	411
09:09:38	1685.00	1690.00	1690.00	-25.00	3	410
09:09:37	1685.00	1690.00	1685.00	-30.00	1	407
09:09:29	1680.00	1685.00	1685.00	-30.00	7	406
09:09:24	1685.00	1690.00	1685.00	-30.00	10	399
09:09:22	1680.00	1685.00	1685.00	-30.00	4	389
09:09:22	1680.00	1685.00	1685.00	-30.00	1	385
09:09:05	1685.00	1690.00	1685.00	-30.00	1	384
09:09:03	1685.00	1690.00	1685.00	-30.00	2	383
09:08:57	1685.00	1690.00	1685.00	-30.00	1	381
09:08:53	1685.00	1690.00	1685.00	-30.00	1	380
09:08:46	1685.00	1690.00	1685.00	-30.00	1	379
09:08:37	1685.00	1690.00	1685.00	-30.00	1	378
09:08:36	1685.00	1690.00	1685.00	-30.00	1	377
09:08:29	1685.00	1690.00	1685.00	-30.00	1	376
09:07:43	1690.00	1695.00	1690.00	-25.00	1	375
09:07:38	1690.00	1695.00	1690.00	-25.00	1	374
09:07:35	1690.00	1695.00	1690.00	-25.00	1	373
09:07:33	1690.00	1695.00	1690.00	-25.00	1	372
09:07:30	1690.00	1695.00	1690.00	-25.00	1	371
09:07:15	1690.00	1695.00	1695.00	-20.00	1	370
09:07:08	1695.00	1700.00	1695.00	-20.00	2	369
09:07:07	1695.00	1700.00	1695.00	-20.00	1	367
09:07:06	1695.00	1700.00	1695.00	-20.00	1	366
09:07:03	1695.00	1700.00	1695.00	-20.00	1	365
09:07:02	1695.00	1700.00	1695.00	-20.00	1	364
09:07:01	1695.00	1700.00	1695.00	-20.00	1	363
09:07:00	1695.00	1700.00	1695.00	-20.00	1	362
09:06:58	1695.00	1700.00	1695.00	-20.00	1	361
09:06:56	1695.00	1700.00	1695.00	-20.00	1	360
09:06:50	1695.00	1700.00	1695.00	-20.00	1	359
09:06:44	1690.00	1700.00	1700.00	-15.00	1	358
09:06:43	1695.00	1700.00	1695.00	-20.00	2	357
09:06:42	1695.00	1700.00	1695.00	-20.00	1	355
09:06:35	1690.00	1695.00	1695.00	-20.00	1	354
09:06:33	1690.00	1700.00	1690.00	-25.00	1	353
09:06:32	1690.00	1695.00	1695.00	-20.00	2	352
09:06:27	1690.00	1695.00	1695.00	-20.00	1	350
09:06:27	1690.00	1695.00	1695.00	-20.00	1	349
09:06:25	1690.00	1695.00	1695.00	-20.00	5	348
09:06:25	1690.00	1695.00	1695.00	-20.00	1	343
09:06:23	1690.00	1695.00	1690.00	-25.00	1	342
09:06:20	1690.00	1695.00	1695.00	-20.00	1	341
09:06:18	1690.00	1695.00	1695.00	-20.00	1	340
09:06:17	1690.00	1695.00	1690.00	-25.00	1	339
09:06:14	1695.00	1700.00	1695.00	-20.00	1	338
09:06:14	1690.00	1695.00	1695.00	-20.00	5	337
09:06:08	1690.00	1695.00	1695.00	-20.00	1	332
09:06:06	1695.00	1700.00	1695.00	-20.00	2	331
09:06:06	1695.00	1700.00	1695.00	-20.00	3	329
09:06:06	1695.00	1700.00	1695.00	-20.00	4	326
09:05:22	1695.00	1700.00	1700.00	-15.00	1	322
09:05:22	1695.00	1700.00	1700.00	-15.00	1	321
09:05:21	1695.00	1700.00	1700.00	-15.00	1	320
09:05:20	1695.00	1700.00	1695.00	-20.00	1	319
09:05:20	1700.00	1705.00	1700.00	-15.00	21	318
09:05:14	1700.00	1705.00	1700.00	-15.00	1	297
09:05:14	1700.00	1705.00	1705.00	-10.00	1	296
09:05:14	1700.00	1705.00	1705.00	-10.00	1	295
09:05:13	1700.00	1705.00	1705.00	-10.00	1	294
09:05:02	1700.00	1705.00	1700.00	-15.00	1	293
09:05:02	1700.00	1705.00	1705.00	-10.00	1	292
09:05:01	1700.00	1705.00	1705.00	-10.00	1	291
09:05:01	1700.00	1705.00	1700.00	-15.00	1	290
09:05:01	1700.00	1705.00	1705.00	-10.00	1	289
09:05:01	1700.00	1705.00	1705.00	-10.00	3	288
09:04:58	1700.00	1705.00	1705.00	-10.00	1	285
09:04:58	1700.00	1705.00	1705.00	-10.00	1	284
09:04:55	1695.00	1700.00	1700.00	-15.00	2	283
09:04:55	1700.00	1705.00	1700.00	-15.00	3	281
09:04:55	1700.00	1705.00	1700.00	-15.00	1	278
09:04:54	1700.00	1705.00	1700.00	-15.00	1	277
09:04:53	1700.00	1705.00	1700.00	-15.00	1	276
09:04:53	1700.00	1705.00	1700.00	-15.00	1	275
09:04:52	1695.00	1700.00	1700.00	-15.00	1	274
09:04:52	1700.00	1705.00	1700.00	-15.00	3	273
09:04:49	1695.00	1700.00	1700.00	-15.00	1	270
09:04:47	1695.00	1700.00	1700.00	-15.00	1	269
09:04:46	1695.00	1700.00	1700.00	-15.00	1	268
09:04:46	1695.00	1700.00	1695.00	-20.00	1	267
09:04:45	1695.00	1700.00	1700.00	-15.00	1	266
09:04:40	1695.00	1700.00	1695.00	-20.00	1	265
09:04:38	1695.00	1700.00	1695.00	-20.00	1	264
09:04:32	1690.00	1695.00	1695.00	-20.00	2	263
09:04:32	1690.00	1695.00	1695.00	-20.00	1	261
09:04:32	1690.00	1695.00	1695.00	-20.00	1	260
09:04:30	1690.00	1695.00	1695.00	-20.00	1	259
09:04:30	1690.00	1695.00	1695.00	-20.00	3	258
09:04:26	1690.00	1695.00	1695.00	-20.00	1	255
09:04:23	1690.00	1695.00	1695.00	-20.00	1	254
09:04:21	1690.00	1695.00	1695.00	-20.00	1	253
09:04:10	1690.00	1695.00	1695.00	-20.00	1	252
09:04:06	1690.00	1695.00	1695.00	-20.00	1	251
09:04:04	1690.00	1695.00	1690.00	-25.00	1	250
09:04:04	1690.00	1695.00	1695.00	-20.00	2	249
09:04:02	1690.00	1695.00	1695.00	-20.00	1	247
09:04:00	1690.00	1700.00	1690.00	-25.00	2	246
09:04:00	1695.00	1700.00	1695.00	-20.00	1	244
09:03:59	1695.00	1700.00	1695.00	-20.00	1	243
09:03:59	1695.00	1700.00	1695.00	-20.00	1	242
09:03:58	1695.00	1700.00	1695.00	-20.00	1	241
09:03:57	1695.00	1700.00	1695.00	-20.00	1	240
09:03:57	1690.00	1695.00	1695.00	-20.00	1	239
09:03:56	1690.00	1695.00	1695.00	-20.00	1	238
09:03:54	1690.00	1695.00	1695.00	-20.00	1	237
09:03:52	1690.00	1695.00	1690.00	-25.00	1	236
09:03:48	1685.00	1690.00	1690.00	-25.00	1	235
09:03:48	1685.00	1690.00	1690.00	-25.00	1	234
09:03:45	1685.00	1690.00	1690.00	-25.00	1	233
09:03:42	1685.00	1690.00	1690.00	-25.00	1	232
09:03:42	1685.00	1690.00	1690.00	-25.00	1	231
09:03:35	1685.00	1690.00	1685.00	-30.00	1	230
09:03:33	1685.00	1690.00	1685.00	-30.00	1	229
09:03:33	1680.00	1685.00	1685.00	-30.00	1	228
09:03:32	1680.00	1685.00	1685.00	-30.00	1	227
09:03:28	1680.00	1685.00	1685.00	-30.00	1	226
09:03:28	1680.00	1685.00	1685.00	-30.00	1	225
09:03:28	1680.00	1685.00	1685.00	-30.00	1	224
09:03:22	1680.00	1685.00	1685.00	-30.00	1	223
09:03:21	1680.00	1685.00	1685.00	-30.00	1	222
09:03:12	1675.00	1685.00	1685.00	-30.00	1	221
09:03:11	1680.00	1685.00	1680.00	-35.00	1	220
09:03:11	1680.00	1685.00	1680.00	-35.00	1	219
09:03:10	1680.00	1685.00	1680.00	-35.00	1	218
09:03:08	1680.00	1685.00	1680.00	-35.00	1	217
09:03:07	1680.00	1685.00	1680.00	-35.00	1	216
09:03:05	1680.00	1685.00	1680.00	-35.00	1	215
09:03:04	1675.00	1680.00	1680.00	-35.00	1	214
09:03:03	1680.00	1685.00	1680.00	-35.00	1	213
09:03:02	1675.00	1680.00	1680.00	-35.00	1	212
09:03:02	1675.00	1680.00	1680.00	-35.00	1	211
09:02:56	1680.00	1685.00	1680.00	-35.00	1	210
09:02:55	1675.00	1680.00	1680.00	-35.00	1	209
09:02:54	1675.00	1680.00	1680.00	-35.00	1	208
09:02:53	1680.00	1685.00	1680.00	-35.00	1	207
09:02:53	1675.00	1685.00	1685.00	-30.00	1	206
09:02:53	1680.00	1685.00	1680.00	-35.00	1	205
09:02:51	1680.00	1685.00	1680.00	-35.00	1	204
09:02:51	1675.00	1680.00	1680.00	-35.00	1	203
09:02:50	1675.00	1680.00	1680.00	-35.00	1	202
09:02:42	1680.00	1685.00	1680.00	-35.00	1	201
09:02:42	1675.00	1685.00	1675.00	-40.00	1	200
09:02:42	1675.00	1680.00	1680.00	-35.00	1	199
09:02:41	1675.00	1680.00	1680.00	-35.00	1	198
09:02:39	1675.00	1680.00	1680.00	-35.00	2	197
09:02:34	1675.00	1680.00	1675.00	-40.00	1	195
09:02:33	1675.00	1680.00	1680.00	-35.00	1	194
09:02:26	1670.00	1675.00	1675.00	-40.00	1	193
09:02:22	1665.00	1670.00	1670.00	-45.00	1	192
09:02:22	1665.00	1670.00	1670.00	-45.00	1	191
09:02:21	1665.00	1670.00	1670.00	-45.00	1	190
09:02:18	1670.00	1675.00	1670.00	-45.00	1	189
09:02:14	1665.00	1670.00	1670.00	-45.00	1	188
09:02:14	1665.00	1670.00	1670.00	-45.00	1	187
09:02:13	1665.00	1670.00	1670.00	-45.00	5	186
09:02:08	1665.00	1675.00	1665.00	-50.00	2	181
09:02:06	1670.00	1675.00	1670.00	-45.00	1	179
09:02:06	1665.00	1670.00	1670.00	-45.00	1	178
09:02:05	1665.00	1675.00	1675.00	-40.00	3	177
09:02:04	1665.00	1670.00	1670.00	-45.00	1	174
09:01:56	1665.00	1670.00	1670.00	-45.00	1	173
09:01:53	1665.00	1670.00	1670.00	-45.00	1	172
09:01:51	1665.00	1670.00	1670.00	-45.00	1	171
09:01:48	1670.00	1675.00	1670.00	-45.00	1	170
09:01:47	1670.00	1675.00	1670.00	-45.00	1	169
09:01:47	1670.00	1675.00	1670.00	-45.00	1	168
09:01:44	1665.00	1670.00	1670.00	-45.00	1	167
09:01:43	1665.00	1670.00	1670.00	-45.00	1	166
09:01:42	1670.00	1675.00	1670.00	-45.00	1	165
09:01:42	1665.00	1670.00	1670.00	-45.00	1	164
09:01:39	1665.00	1670.00	1670.00	-45.00	1	163
09:01:38	1665.00	1670.00	1670.00	-45.00	1	162
09:01:36	1665.00	1670.00	1670.00	-45.00	2	161
09:01:36	1665.00	1670.00	1670.00	-45.00	1	159
09:01:35	1665.00	1670.00	1670.00	-45.00	1	158
09:01:34	1665.00	1670.00	1670.00	-45.00	1	157
09:01:31	1665.00	1670.00	1670.00	-45.00	2	156
09:01:09	1660.00	1665.00	1665.00	-50.00	1	154
09:01:09	1660.00	1665.00	1665.00	-50.00	1	153
09:01:08	1660.00	1665.00	1665.00	-50.00	1	152
09:01:06	1660.00	1665.00	1665.00	-50.00	1	151
09:01:03	1660.00	1665.00	1665.00	-50.00	1	150
09:01:02	1660.00	1665.00	1665.00	-50.00	1	149
09:01:02	1660.00	1665.00	1665.00	-50.00	1	148
09:01:01	1660.00	1665.00	1665.00	-50.00	1	147
09:00:58	1660.00	1665.00	1665.00	-50.00	1	146
09:00:56	1660.00	1665.00	1660.00	-55.00	1	145
09:00:55	1660.00	1665.00	1665.00	-50.00	1	144
09:00:48	1660.00	1670.00	1670.00	-45.00	1	143
09:00:48	1660.00	1670.00	1670.00	-45.00	1	142
09:00:47	1660.00	1670.00	1670.00	-45.00	1	141
09:00:47	1660.00	1670.00	1670.00	-45.00	1	140
09:00:47	1665.00	1670.00	1665.00	-50.00	3	139
09:00:47	1665.00	1670.00	1665.00	-50.00	5	136
09:00:44	1665.00	1670.00	1670.00	-45.00	1	131
09:00:42	1665.00	1670.00	1670.00	-45.00	1	130
09:00:41	1665.00	1670.00	1670.00	-45.00	1	129
09:00:40	1665.00	1670.00	1665.00	-50.00	1	128
09:00:39	1660.00	1665.00	1665.00	-50.00	5	127
09:00:39	1660.00	1665.00	1665.00	-50.00	1	122
09:00:33	1660.00	1665.00	1665.00	-50.00	1	121
09:00:33	1665.00	1670.00	1665.00	-50.00	1	120
09:00:32	1665.00	1670.00	1665.00	-50.00	3	119
09:00:27	1665.00	1670.00	1670.00	-45.00	1	116
09:00:27	1665.00	1670.00	1665.00	-50.00	1	115
09:00:24	1665.00	1670.00	1670.00	-45.00	1	114
09:00:22	1660.00	1670.00	1660.00	-55.00	1	113
09:00:22	1660.00	1670.00	1670.00	-45.00	1	112
09:00:21	1660.00	1670.00	1670.00	-45.00	1	111
09:00:21	1660.00	1670.00	1670.00	-45.00	1	110
09:00:18	1660.00	1670.00	1670.00	-45.00	1	109
09:00:14	1660.00	1670.00	1660.00	-55.00	1	108
09:00:14	1660.00	1665.00	1660.00	-55.00	1	107
09:00:14	1660.00	1665.00	1660.00	-55.00	1	106
09:00:14	1660.00	1665.00	1660.00	-55.00	1	105
09:00:14	1660.00	1670.00	1660.00	-55.00	2	104
09:00:13	--	--	1660.00	-55.00	37	102

　

其他人也逛...

PChome 購物儲值1,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

PChome 購物儲值50,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Insta360 Luna Ultra 標準套裝東城代理商公司貨

App Store Card $ 2000 - 數位序號

PChome 購物儲值10,000元

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy A56 5G (12G/256G)

資本市場熱　金融三業前5月大賺...

鴻海第2季營收攀歷年同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧馬斯克推動X轉型超級App　旗下X...
‧韓國擬以晶片稅收成立未來基金...
‧台積電法說會7/16登場　聚焦全...

加密貨幣

比特幣BTC	62583.54	38.41	0.06%
以太幣ETH	1778.14	21.56	1.23%
瑞波幣XRP	1.13	0.00	-0.35%
比特幣現金BCH	238.76	9.52	4.15%
萊特幣LTC	45.39	0.59	1.32%
卡達幣ADA	0.190156	0.01	5.69%
波場幣TRX	0.328030	0.01	1.59%
恆星幣XLM	0.199609	0.00	-2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。