最新[公告] 潤泰材:公告本公司宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。熱門台廠切入美無人機供應鏈　金屬中心推動國際合作商機

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1805.00 ▲+95.00 +5.56% 56.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+95.00	3,138	1805.00	11	1810.00	11	1825.00	1830.00	1760.00	1710.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1805.00	1810.00	1805.00	+95.00	3	3138
13:30:00	1805.00	1810.00	1805.00	+95.00	123	3135
13:24:52	1805.00	1810.00	1805.00	+95.00	1	3012
13:24:52	1800.00	1810.00	1810.00	+100.00	1	3011
13:24:50	1800.00	1805.00	1805.00	+95.00	1	3010
13:24:48	1800.00	1805.00	1805.00	+95.00	1	3009
13:24:47	1805.00	1810.00	1805.00	+95.00	1	3008
13:24:44	1805.00	1810.00	1805.00	+95.00	1	3007
13:24:44	1805.00	1810.00	1805.00	+95.00	1	3006
13:24:39	1805.00	1810.00	1805.00	+95.00	1	3005
13:24:37	1805.00	1810.00	1805.00	+95.00	1	3004
13:24:36	1805.00	1810.00	1805.00	+95.00	1	3003
13:24:34	1805.00	1810.00	1805.00	+95.00	1	3002
13:24:33	1805.00	1810.00	1805.00	+95.00	1	3001
13:24:30	1805.00	1810.00	1805.00	+95.00	1	3000
13:24:28	1805.00	1810.00	1805.00	+95.00	1	2999
13:24:28	1805.00	1810.00	1805.00	+95.00	1	2998
13:24:26	1805.00	1810.00	1805.00	+95.00	1	2997
13:24:23	1805.00	1810.00	1805.00	+95.00	1	2996
13:24:23	1805.00	1810.00	1805.00	+95.00	1	2995
13:23:48	1805.00	1810.00	1805.00	+95.00	1	2994
13:23:48	1805.00	1810.00	1810.00	+100.00	1	2993
13:23:48	1805.00	1810.00	1805.00	+95.00	1	2992
13:23:38	1805.00	1810.00	1805.00	+95.00	1	2991
13:23:34	1805.00	1810.00	1805.00	+95.00	1	2990
13:23:21	1805.00	1810.00	1805.00	+95.00	1	2989
13:23:20	1805.00	1810.00	1805.00	+95.00	1	2988
13:22:42	1805.00	1810.00	1805.00	+95.00	1	2987
13:22:38	1805.00	1810.00	1810.00	+100.00	1	2986
13:22:32	1805.00	1810.00	1805.00	+95.00	1	2985
13:22:30	1805.00	1810.00	1810.00	+100.00	1	2984
13:22:18	1805.00	1810.00	1805.00	+95.00	1	2983
13:22:06	1805.00	1810.00	1810.00	+100.00	1	2982
13:22:00	1805.00	1810.00	1810.00	+100.00	1	2981
13:22:00	1805.00	1810.00	1810.00	+100.00	3	2980
13:21:35	1805.00	1810.00	1805.00	+95.00	1	2977
13:21:32	1805.00	1810.00	1805.00	+95.00	1	2976
13:21:23	1805.00	1810.00	1805.00	+95.00	1	2975
13:21:21	1805.00	1810.00	1805.00	+95.00	1	2974
13:20:49	1805.00	1810.00	1805.00	+95.00	2	2973
13:20:40	1805.00	1810.00	1805.00	+95.00	2	2971
13:20:34	1805.00	1810.00	1805.00	+95.00	1	2969
13:20:23	1805.00	1810.00	1805.00	+95.00	2	2968
13:20:22	1800.00	1805.00	1805.00	+95.00	11	2966
13:19:41	1800.00	1805.00	1805.00	+95.00	2	2955
13:19:40	1800.00	1805.00	1805.00	+95.00	2	2953
13:19:27	1800.00	1805.00	1805.00	+95.00	1	2951
13:19:26	1800.00	1805.00	1805.00	+95.00	1	2950
13:19:16	1800.00	1805.00	1805.00	+95.00	1	2949
13:19:14	1800.00	1805.00	1805.00	+95.00	1	2948
13:19:12	1800.00	1805.00	1805.00	+95.00	1	2947
13:19:10	1800.00	1810.00	1800.00	+90.00	1	2946
13:19:04	1800.00	1805.00	1805.00	+95.00	1	2945
13:18:55	1805.00	1810.00	1805.00	+95.00	1	2944
13:18:47	1800.00	1805.00	1805.00	+95.00	1	2943
13:18:43	1800.00	1805.00	1805.00	+95.00	1	2942
13:18:38	1800.00	1810.00	1800.00	+90.00	1	2941
13:18:31	1800.00	1805.00	1805.00	+95.00	1	2940
13:18:31	1800.00	1805.00	1805.00	+95.00	1	2939
13:18:19	1800.00	1805.00	1805.00	+95.00	1	2938
13:18:18	1800.00	1805.00	1805.00	+95.00	1	2937
13:18:16	1800.00	1810.00	1800.00	+90.00	1	2936
13:18:10	1800.00	1810.00	1800.00	+90.00	1	2935
13:18:05	1800.00	1805.00	1805.00	+95.00	1	2934
13:17:56	1805.00	1810.00	1805.00	+95.00	1	2933
13:17:55	1800.00	1805.00	1805.00	+95.00	1	2932
13:17:48	1805.00	1810.00	1805.00	+95.00	1	2931
13:17:44	1800.00	1805.00	1805.00	+95.00	1	2930
13:17:43	1800.00	1805.00	1805.00	+95.00	1	2929
13:17:30	1805.00	1810.00	1805.00	+95.00	1	2928
13:17:30	1805.00	1810.00	1810.00	+100.00	1	2927
13:17:30	1800.00	1805.00	1805.00	+95.00	1	2926
13:17:30	1800.00	1805.00	1805.00	+95.00	1	2925
13:17:30	1800.00	1805.00	1805.00	+95.00	1	2924
13:17:24	1805.00	1810.00	1805.00	+95.00	1	2923
13:17:17	1805.00	1810.00	1805.00	+95.00	1	2922
13:16:59	1800.00	1805.00	1805.00	+95.00	1	2921
13:16:53	1805.00	1810.00	1805.00	+95.00	1	2920
13:16:49	1800.00	1805.00	1805.00	+95.00	1	2919
13:16:43	1805.00	1810.00	1805.00	+95.00	1	2918
13:16:29	1805.00	1810.00	1805.00	+95.00	1	2917
13:16:23	1800.00	1805.00	1805.00	+95.00	1	2916
13:16:23	1805.00	1810.00	1805.00	+95.00	1	2915
13:16:10	1805.00	1810.00	1805.00	+95.00	1	2914
13:16:08	1805.00	1810.00	1805.00	+95.00	1	2913
13:16:06	1800.00	1805.00	1805.00	+95.00	1	2912
13:15:56	1805.00	1810.00	1805.00	+95.00	1	2911
13:15:42	1805.00	1810.00	1805.00	+95.00	1	2910
13:15:33	1805.00	1810.00	1805.00	+95.00	1	2909
13:15:33	1805.00	1810.00	1805.00	+95.00	1	2908
13:15:02	1800.00	1805.00	1805.00	+95.00	1	2907
13:14:57	1805.00	1810.00	1805.00	+95.00	1	2906
13:14:53	1805.00	1810.00	1805.00	+95.00	1	2905
13:14:51	1800.00	1805.00	1805.00	+95.00	1	2904
13:14:44	1805.00	1810.00	1805.00	+95.00	1	2903
13:14:41	1805.00	1810.00	1805.00	+95.00	1	2902
13:14:36	1805.00	1810.00	1805.00	+95.00	1	2901
13:14:24	1805.00	1810.00	1805.00	+95.00	2	2900
13:14:20	1800.00	1805.00	1805.00	+95.00	1	2898
13:14:08	1805.00	1810.00	1805.00	+95.00	1	2897
13:14:08	1800.00	1805.00	1805.00	+95.00	1	2896
13:14:01	1805.00	1810.00	1805.00	+95.00	2	2895
13:13:49	1805.00	1810.00	1810.00	+100.00	1	2893
13:13:41	1805.00	1810.00	1805.00	+95.00	1	2892
13:13:34	1805.00	1810.00	1805.00	+95.00	1	2891
13:13:29	1805.00	1810.00	1805.00	+95.00	1	2890
13:13:26	1805.00	1810.00	1805.00	+95.00	1	2889
13:13:17	1805.00	1810.00	1805.00	+95.00	1	2888
13:13:10	1805.00	1810.00	1805.00	+95.00	2	2887
13:13:06	1805.00	1810.00	1805.00	+95.00	1	2885
13:12:50	1805.00	1810.00	1805.00	+95.00	1	2884
13:12:42	1805.00	1810.00	1805.00	+95.00	1	2883
13:12:18	1805.00	1810.00	1805.00	+95.00	1	2882
13:12:16	1805.00	1810.00	1805.00	+95.00	4	2881
13:12:03	1805.00	1810.00	1805.00	+95.00	5	2877
13:11:49	1805.00	1810.00	1805.00	+95.00	1	2872
13:11:09	1805.00	1815.00	1805.00	+95.00	1	2871
13:11:09	1805.00	1810.00	1810.00	+100.00	1	2870
13:11:07	1805.00	1810.00	1810.00	+100.00	2	2869
13:10:44	1805.00	1810.00	1810.00	+100.00	1	2867
13:10:42	1805.00	1810.00	1810.00	+100.00	2	2866
13:10:37	1810.00	1815.00	1810.00	+100.00	1	2864
13:10:36	1810.00	1815.00	1810.00	+100.00	1	2863
13:10:27	1805.00	1810.00	1810.00	+100.00	1	2862
13:10:27	1805.00	1810.00	1810.00	+100.00	2	2861
13:10:13	1805.00	1810.00	1810.00	+100.00	1	2859
13:10:06	1805.00	1810.00	1810.00	+100.00	1	2858
13:09:50	1805.00	1810.00	1810.00	+100.00	1	2857
13:09:50	1805.00	1810.00	1810.00	+100.00	1	2856
13:09:50	1810.00	1815.00	1810.00	+100.00	1	2855
13:09:45	1810.00	1815.00	1810.00	+100.00	1	2854
13:09:45	1810.00	1815.00	1810.00	+100.00	1	2853
13:09:31	1810.00	1815.00	1810.00	+100.00	1	2852
13:09:27	1810.00	1815.00	1810.00	+100.00	1	2851
13:09:13	1810.00	1815.00	1810.00	+100.00	1	2850
13:09:10	1810.00	1815.00	1810.00	+100.00	1	2849
13:09:06	1805.00	1810.00	1810.00	+100.00	1	2848
13:09:06	1805.00	1810.00	1810.00	+100.00	8	2847
13:09:06	1805.00	1810.00	1810.00	+100.00	15	2839
13:09:00	1805.00	1810.00	1805.00	+95.00	1	2824
13:08:57	1805.00	1810.00	1805.00	+95.00	1	2823
13:08:48	1805.00	1810.00	1810.00	+100.00	2	2822
13:08:44	1805.00	1810.00	1810.00	+100.00	1	2820
13:08:06	1805.00	1810.00	1810.00	+100.00	1	2819
13:08:03	1805.00	1810.00	1810.00	+100.00	1	2818
13:07:57	1810.00	1815.00	1810.00	+100.00	1	2817
13:07:57	1805.00	1810.00	1810.00	+100.00	1	2816
13:07:29	1805.00	1810.00	1810.00	+100.00	1	2815
13:07:25	1805.00	1810.00	1810.00	+100.00	1	2814
13:07:22	1805.00	1810.00	1810.00	+100.00	1	2813
13:07:21	1810.00	1815.00	1810.00	+100.00	1	2812
13:07:20	1805.00	1810.00	1810.00	+100.00	1	2811
13:07:15	1805.00	1810.00	1810.00	+100.00	1	2810
13:07:11	1810.00	1815.00	1810.00	+100.00	1	2809
13:07:10	1805.00	1810.00	1810.00	+100.00	1	2808
13:06:52	1805.00	1810.00	1810.00	+100.00	1	2807
13:06:45	1805.00	1810.00	1810.00	+100.00	1	2806
13:06:39	1810.00	1815.00	1810.00	+100.00	1	2805
13:06:31	1805.00	1810.00	1810.00	+100.00	1	2804
13:06:03	1810.00	1815.00	1810.00	+100.00	1	2803
13:05:58	1805.00	1810.00	1810.00	+100.00	1	2802
13:05:58	1805.00	1810.00	1810.00	+100.00	1	2801
13:05:58	1810.00	1815.00	1810.00	+100.00	3	2800
13:05:37	1810.00	1815.00	1810.00	+100.00	1	2797
13:05:33	1810.00	1815.00	1810.00	+100.00	1	2796
13:05:03	1805.00	1810.00	1810.00	+100.00	1	2795
13:04:34	1805.00	1810.00	1810.00	+100.00	1	2794
13:04:11	1805.00	1810.00	1810.00	+100.00	1	2793
13:03:52	1810.00	1815.00	1810.00	+100.00	1	2792
13:03:21	1805.00	1810.00	1810.00	+100.00	1	2791
13:03:08	1805.00	1810.00	1810.00	+100.00	1	2790
13:03:07	1805.00	1810.00	1810.00	+100.00	1	2789
13:02:50	1810.00	1815.00	1810.00	+100.00	1	2788
13:02:44	1810.00	1815.00	1810.00	+100.00	1	2787
13:02:27	1810.00	1815.00	1810.00	+100.00	1	2786
13:02:26	1805.00	1810.00	1810.00	+100.00	1	2785
13:02:26	1805.00	1810.00	1810.00	+100.00	1	2784
13:02:22	1810.00	1815.00	1810.00	+100.00	1	2783
13:02:12	1810.00	1815.00	1810.00	+100.00	1	2782
13:01:55	1810.00	1815.00	1810.00	+100.00	1	2781
13:01:19	1810.00	1815.00	1810.00	+100.00	1	2780
13:01:18	1805.00	1810.00	1810.00	+100.00	1	2779
13:01:06	1810.00	1815.00	1810.00	+100.00	1	2778
13:00:58	1810.00	1815.00	1810.00	+100.00	1	2777
13:00:57	1805.00	1810.00	1810.00	+100.00	1	2776
13:00:34	1805.00	1810.00	1810.00	+100.00	1	2775
13:00:17	1810.00	1815.00	1810.00	+100.00	1	2774
12:59:35	1810.00	1815.00	1810.00	+100.00	1	2773
12:59:33	1810.00	1815.00	1810.00	+100.00	1	2772
12:59:31	1810.00	1815.00	1810.00	+100.00	1	2771
12:59:04	1810.00	1815.00	1810.00	+100.00	1	2770
12:58:59	1805.00	1810.00	1810.00	+100.00	1	2769
12:58:56	1810.00	1815.00	1810.00	+100.00	1	2768
12:58:55	1810.00	1815.00	1810.00	+100.00	1	2767
12:58:46	1810.00	1815.00	1810.00	+100.00	1	2766
12:58:41	1810.00	1815.00	1810.00	+100.00	1	2765
12:58:37	1805.00	1810.00	1810.00	+100.00	1	2764
12:58:37	1810.00	1815.00	1810.00	+100.00	1	2763
12:58:36	1810.00	1815.00	1810.00	+100.00	1	2762
12:58:30	1810.00	1815.00	1810.00	+100.00	1	2761
12:58:30	1810.00	1815.00	1810.00	+100.00	1	2760
12:58:26	1810.00	1815.00	1810.00	+100.00	1	2759
12:58:18	1810.00	1815.00	1810.00	+100.00	1	2758
12:57:40	1810.00	1815.00	1810.00	+100.00	4	2757
12:57:39	1810.00	1815.00	1810.00	+100.00	1	2753
12:57:08	1810.00	1815.00	1810.00	+100.00	1	2752
12:56:29	1805.00	1810.00	1810.00	+100.00	1	2751
12:56:27	1810.00	1815.00	1810.00	+100.00	1	2750
12:56:00	1810.00	1815.00	1810.00	+100.00	1	2749
12:55:54	1805.00	1810.00	1810.00	+100.00	4	2748
12:55:54	1805.00	1810.00	1810.00	+100.00	1	2744
12:55:54	1805.00	1810.00	1810.00	+100.00	1	2743
12:55:54	1810.00	1815.00	1810.00	+100.00	10	2742
12:55:52	1810.00	1815.00	1810.00	+100.00	1	2732
12:55:49	1810.00	1815.00	1810.00	+100.00	1	2731
12:55:47	1810.00	1815.00	1810.00	+100.00	1	2730
12:55:45	1810.00	1815.00	1810.00	+100.00	1	2729
12:55:40	1810.00	1815.00	1810.00	+100.00	1	2728
12:54:43	1810.00	1815.00	1810.00	+100.00	3	2727
12:54:32	1810.00	1815.00	1810.00	+100.00	1	2724
12:54:26	1810.00	1815.00	1815.00	+105.00	1	2723
12:53:21	1810.00	1815.00	1810.00	+100.00	1	2722
12:52:50	1810.00	1815.00	1810.00	+100.00	1	2721
12:52:42	1810.00	1815.00	1815.00	+105.00	2	2720
12:52:22	1810.00	1815.00	1815.00	+105.00	1	2718
12:52:18	1810.00	1815.00	1815.00	+105.00	1	2717
12:52:02	1810.00	1815.00	1815.00	+105.00	1	2716
12:52:00	1810.00	1815.00	1815.00	+105.00	7	2715
12:52:00	1810.00	1815.00	1815.00	+105.00	9	2708
12:51:58	1810.00	1815.00	1815.00	+105.00	1	2699
12:51:58	1810.00	1815.00	1815.00	+105.00	1	2698
12:51:57	1805.00	1810.00	1810.00	+100.00	10	2697
12:51:57	1805.00	1810.00	1810.00	+100.00	11	2687
12:51:57	1805.00	1810.00	1810.00	+100.00	2	2676
12:51:57	1805.00	1810.00	1810.00	+100.00	12	2674
12:51:57	1805.00	1810.00	1810.00	+100.00	16	2662
12:51:57	1800.00	1805.00	1805.00	+95.00	7	2646
12:51:57	1800.00	1805.00	1805.00	+95.00	8	2639
12:51:41	1800.00	1805.00	1805.00	+95.00	1	2631
12:51:31	1800.00	1805.00	1800.00	+90.00	1	2630
12:49:42	1795.00	1800.00	1800.00	+90.00	1	2629
12:49:32	1795.00	1800.00	1800.00	+90.00	1	2628
12:49:16	1795.00	1800.00	1800.00	+90.00	1	2627
12:49:12	1795.00	1805.00	1805.00	+95.00	6	2626
12:48:44	1795.00	1800.00	1800.00	+90.00	1	2620
12:48:36	1795.00	1805.00	1795.00	+85.00	1	2619
12:48:29	1795.00	1800.00	1800.00	+90.00	1	2618
12:47:14	1800.00	1805.00	1800.00	+90.00	1	2617
12:46:47	1800.00	1805.00	1800.00	+90.00	1	2616
12:46:21	1800.00	1805.00	1800.00	+90.00	1	2615
12:46:17	1800.00	1805.00	1800.00	+90.00	1	2614
12:46:17	1800.00	1805.00	1800.00	+90.00	1	2613
12:46:17	1800.00	1805.00	1800.00	+90.00	1	2612
12:46:17	1800.00	1805.00	1800.00	+90.00	1	2611
12:46:14	1800.00	1805.00	1800.00	+90.00	1	2610
12:46:14	1800.00	1805.00	1800.00	+90.00	1	2609
12:46:14	1800.00	1805.00	1800.00	+90.00	1	2608
12:46:14	1800.00	1805.00	1800.00	+90.00	1	2607
12:46:09	1800.00	1805.00	1800.00	+90.00	1	2606
12:45:51	1800.00	1805.00	1800.00	+90.00	1	2605
12:45:20	1800.00	1805.00	1800.00	+90.00	1	2604
12:44:58	1800.00	1805.00	1805.00	+95.00	1	2603
12:44:56	1800.00	1805.00	1800.00	+90.00	1	2602
12:43:11	1800.00	1805.00	1805.00	+95.00	4	2601
12:42:34	1800.00	1805.00	1805.00	+95.00	1	2597
12:42:26	1800.00	1805.00	1805.00	+95.00	1	2596
12:42:24	1800.00	1805.00	1805.00	+95.00	1	2595
12:42:20	1800.00	1805.00	1805.00	+95.00	1	2594
12:42:14	1800.00	1805.00	1805.00	+95.00	1	2593
12:42:00	1800.00	1805.00	1805.00	+95.00	1	2592
12:41:58	1805.00	1810.00	1805.00	+95.00	1	2591
12:41:41	1805.00	1810.00	1805.00	+95.00	1	2590
12:41:39	1805.00	1810.00	1805.00	+95.00	1	2589
12:40:42	1805.00	1810.00	1805.00	+95.00	1	2588
12:40:30	1805.00	1810.00	1805.00	+95.00	1	2587
12:40:28	1805.00	1810.00	1805.00	+95.00	1	2586
12:40:23	1805.00	1810.00	1805.00	+95.00	1	2585
12:40:19	1805.00	1810.00	1805.00	+95.00	2	2584
12:40:15	1805.00	1810.00	1805.00	+95.00	1	2582
12:39:29	1800.00	1805.00	1805.00	+95.00	1	2581
12:39:28	1800.00	1805.00	1805.00	+95.00	1	2580
12:39:26	1800.00	1805.00	1805.00	+95.00	1	2579
12:39:12	1800.00	1810.00	1800.00	+90.00	2	2578
12:39:08	1805.00	1810.00	1805.00	+95.00	1	2576
12:38:58	1800.00	1805.00	1805.00	+95.00	1	2575
12:38:56	1800.00	1805.00	1805.00	+95.00	2	2574
12:38:50	1805.00	1810.00	1805.00	+95.00	1	2572
12:38:42	1805.00	1810.00	1805.00	+95.00	1	2571
12:38:20	1805.00	1810.00	1805.00	+95.00	1	2570
12:38:18	1805.00	1810.00	1805.00	+95.00	1	2569
12:37:28	1800.00	1805.00	1805.00	+95.00	10	2568
12:37:23	1800.00	1805.00	1805.00	+95.00	1	2558
12:37:14	1800.00	1805.00	1805.00	+95.00	2	2557
12:37:12	1800.00	1805.00	1800.00	+90.00	1	2555
12:37:11	1805.00	1810.00	1805.00	+95.00	1	2554
12:37:09	1805.00	1810.00	1805.00	+95.00	1	2553
12:37:09	1805.00	1810.00	1805.00	+95.00	3	2552
12:37:08	1805.00	1810.00	1805.00	+95.00	1	2549
12:36:43	1805.00	1810.00	1805.00	+95.00	1	2548
12:36:31	1805.00	1810.00	1810.00	+100.00	3	2547
12:36:03	1805.00	1810.00	1810.00	+100.00	1	2544
12:36:02	1805.00	1810.00	1805.00	+95.00	1	2543
12:35:38	1805.00	1810.00	1810.00	+100.00	1	2542
12:35:38	1805.00	1810.00	1805.00	+95.00	1	2541
12:35:38	1805.00	1810.00	1805.00	+95.00	1	2540
12:35:18	1800.00	1805.00	1805.00	+95.00	8	2539
12:35:18	1800.00	1805.00	1805.00	+95.00	5	2531
12:35:18	1800.00	1805.00	1805.00	+95.00	5	2526
12:35:18	1800.00	1805.00	1805.00	+95.00	5	2521
12:35:18	1800.00	1805.00	1805.00	+95.00	5	2516
12:35:17	1800.00	1805.00	1805.00	+95.00	1	2511
12:35:17	1800.00	1805.00	1805.00	+95.00	1	2510
12:35:13	1800.00	1805.00	1800.00	+90.00	1	2509
12:35:08	1800.00	1805.00	1800.00	+90.00	1	2508
12:35:07	1795.00	1800.00	1800.00	+90.00	33	2507
12:35:07	1795.00	1800.00	1800.00	+90.00	3	2474
12:35:03	1795.00	1800.00	1800.00	+90.00	1	2471
12:34:55	1795.00	1800.00	1800.00	+90.00	1	2470
12:34:48	1795.00	1800.00	1800.00	+90.00	1	2469
12:34:44	1795.00	1800.00	1800.00	+90.00	2	2468
12:34:36	1795.00	1800.00	1800.00	+90.00	1	2466
12:34:29	1795.00	1800.00	1800.00	+90.00	1	2465
12:33:55	1795.00	1800.00	1800.00	+90.00	1	2464
12:31:49	1795.00	1800.00	1795.00	+85.00	2	2463
12:31:29	1790.00	1795.00	1795.00	+85.00	1	2461
12:31:02	1790.00	1795.00	1795.00	+85.00	24	2460
12:30:43	1790.00	1795.00	1795.00	+85.00	1	2436
12:28:22	1790.00	1795.00	1795.00	+85.00	1	2435
12:28:20	1790.00	1795.00	1795.00	+85.00	2	2434
12:28:20	1790.00	1795.00	1795.00	+85.00	4	2432
12:27:00	1790.00	1795.00	1790.00	+80.00	1	2428
12:26:55	1790.00	1795.00	1790.00	+80.00	1	2427
12:26:45	1790.00	1795.00	1790.00	+80.00	1	2426
12:25:59	1790.00	1795.00	1790.00	+80.00	1	2425
12:25:53	1785.00	1790.00	1790.00	+80.00	1	2424
12:25:49	1790.00	1795.00	1790.00	+80.00	2	2423
12:25:48	1790.00	1795.00	1790.00	+80.00	1	2421
12:25:35	1790.00	1795.00	1790.00	+80.00	1	2420
12:24:57	1790.00	1795.00	1790.00	+80.00	1	2419
12:24:26	1790.00	1795.00	1790.00	+80.00	1	2418
12:23:24	1785.00	1790.00	1790.00	+80.00	1	2417
12:23:03	1785.00	1790.00	1790.00	+80.00	1	2416
12:22:37	1790.00	1795.00	1790.00	+80.00	1	2415
12:22:10	1790.00	1795.00	1790.00	+80.00	1	2414
12:20:46	1785.00	1790.00	1790.00	+80.00	4	2413
12:20:21	1785.00	1790.00	1790.00	+80.00	1	2409
12:20:14	1785.00	1790.00	1790.00	+80.00	1	2408
12:19:37	1790.00	1795.00	1790.00	+80.00	1	2407
12:18:11	1790.00	1795.00	1790.00	+80.00	1	2406
12:17:52	1785.00	1790.00	1790.00	+80.00	1	2405
12:16:50	1785.00	1790.00	1790.00	+80.00	1	2404
12:16:50	1790.00	1795.00	1785.00	+75.00	2	2403
12:16:50	1790.00	1795.00	1790.00	+80.00	8	2401
12:16:42	1790.00	1795.00	1795.00	+85.00	1	2393
12:15:44	1790.00	1795.00	1790.00	+80.00	1	2392
12:14:50	1785.00	1790.00	1790.00	+80.00	1	2391
12:14:32	1790.00	1795.00	1790.00	+80.00	1	2390
12:14:13	1790.00	1795.00	1790.00	+80.00	1	2389
12:14:07	1790.00	1795.00	1790.00	+80.00	1	2388
12:14:02	1790.00	1795.00	1790.00	+80.00	1	2387
12:13:55	1790.00	1795.00	1790.00	+80.00	1	2386
12:13:24	1790.00	1795.00	1790.00	+80.00	2	2385
12:13:18	1790.00	1795.00	1790.00	+80.00	1	2383
12:13:10	1790.00	1795.00	1790.00	+80.00	4	2382
12:12:38	1790.00	1795.00	1790.00	+80.00	1	2378
12:10:35	1790.00	1795.00	1795.00	+85.00	2	2377
12:05:27	1790.00	1795.00	1795.00	+85.00	1	2375
12:05:06	1790.00	1795.00	1795.00	+85.00	1	2374
12:04:42	1785.00	1790.00	1790.00	+80.00	2	2373
12:04:42	1785.00	1790.00	1790.00	+80.00	3	2371
12:04:42	1785.00	1790.00	1790.00	+80.00	1	2368
12:04:42	1785.00	1790.00	1790.00	+80.00	2	2367
12:04:42	1785.00	1790.00	1790.00	+80.00	2	2365
12:04:26	1780.00	1785.00	1785.00	+75.00	2	2363
12:04:26	1785.00	1790.00	1785.00	+75.00	1	2361
12:03:47	1785.00	1790.00	1785.00	+75.00	2	2360
12:02:47	1785.00	1790.00	1790.00	+80.00	1	2358
12:00:35	1785.00	1790.00	1785.00	+75.00	2	2357
11:56:32	1780.00	1785.00	1785.00	+75.00	1	2355
11:56:32	1785.00	1790.00	1785.00	+75.00	1	2354
11:55:40	1785.00	1790.00	1785.00	+75.00	1	2353
11:54:34	1785.00	1790.00	1785.00	+75.00	1	2352
11:53:32	1785.00	1790.00	1785.00	+75.00	1	2351
11:51:49	1780.00	1785.00	1785.00	+75.00	1	2350
11:51:01	1780.00	1785.00	1785.00	+75.00	1	2349
11:51:01	1780.00	1785.00	1785.00	+75.00	8	2348
11:51:01	1780.00	1785.00	1785.00	+75.00	1	2340
11:51:01	1780.00	1785.00	1785.00	+75.00	3	2339
11:50:47	1780.00	1785.00	1780.00	+70.00	1	2336
11:50:47	1780.00	1785.00	1780.00	+70.00	1	2335
11:48:52	1780.00	1785.00	1785.00	+75.00	1	2334
11:48:02	1785.00	1790.00	1785.00	+75.00	5	2333
11:46:44	1790.00	1795.00	1790.00	+80.00	1	2328
11:46:30	1790.00	1795.00	1790.00	+80.00	1	2327
11:43:32	1785.00	1795.00	1795.00	+85.00	1	2326
11:43:14	1790.00	1795.00	1790.00	+80.00	2	2325
11:42:46	1790.00	1795.00	1790.00	+80.00	1	2323
11:41:51	1790.00	1795.00	1790.00	+80.00	1	2322
11:41:51	1790.00	1795.00	1795.00	+85.00	1	2321
11:41:00	1790.00	1795.00	1795.00	+85.00	1	2320
11:39:56	1790.00	1795.00	1795.00	+85.00	1	2319
11:39:49	1790.00	1795.00	1790.00	+80.00	1	2318
11:39:13	1790.00	1795.00	1790.00	+80.00	2	2317
11:35:36	1785.00	1790.00	1790.00	+80.00	1	2315
11:35:15	1785.00	1790.00	1790.00	+80.00	5	2314
11:34:21	1780.00	1785.00	1785.00	+75.00	1	2309
11:33:52	1780.00	1785.00	1785.00	+75.00	1	2308
11:33:33	1785.00	1790.00	1785.00	+75.00	1	2307
11:33:08	1780.00	1785.00	1785.00	+75.00	1	2306
11:32:51	1785.00	1790.00	1785.00	+75.00	1	2305
11:32:47	1785.00	1790.00	1785.00	+75.00	1	2304
11:32:47	1785.00	1790.00	1785.00	+75.00	1	2303
11:32:47	1785.00	1790.00	1785.00	+75.00	4	2302
11:32:28	1785.00	1790.00	1785.00	+75.00	1	2298
11:32:26	1785.00	1790.00	1785.00	+75.00	1	2297
11:32:21	1785.00	1790.00	1785.00	+75.00	1	2296
11:30:55	1790.00	1795.00	1790.00	+80.00	1	2295
11:30:54	1785.00	1790.00	1790.00	+80.00	2	2294
11:30:44	1790.00	1795.00	1790.00	+80.00	15	2292
11:27:32	1795.00	1800.00	1795.00	+85.00	1	2277
11:27:09	1790.00	1795.00	1795.00	+85.00	1	2276
11:23:03	1790.00	1795.00	1795.00	+85.00	1	2275
11:22:39	1790.00	1795.00	1795.00	+85.00	1	2274
11:22:08	1790.00	1795.00	1795.00	+85.00	1	2273
11:21:23	1790.00	1795.00	1795.00	+85.00	1	2272
11:20:04	1790.00	1795.00	1795.00	+85.00	1	2271
11:19:03	1795.00	1800.00	1795.00	+85.00	1	2270
11:18:20	1795.00	1800.00	1795.00	+85.00	2	2269
11:17:58	1790.00	1795.00	1795.00	+85.00	1	2267
11:16:45	1790.00	1800.00	1790.00	+80.00	1	2266
11:16:45	1790.00	1795.00	1795.00	+85.00	5	2265
11:16:25	1790.00	1795.00	1795.00	+85.00	1	2260
11:16:25	1790.00	1795.00	1795.00	+85.00	1	2259
11:15:23	1790.00	1795.00	1795.00	+85.00	1	2258
11:15:23	1795.00	1800.00	1795.00	+85.00	4	2257
11:14:11	1790.00	1795.00	1795.00	+85.00	4	2253
11:14:11	1795.00	1800.00	1795.00	+85.00	1	2249
11:13:57	1795.00	1800.00	1795.00	+85.00	1	2248
11:13:10	1790.00	1795.00	1795.00	+85.00	1	2247
11:12:52	1790.00	1800.00	1790.00	+80.00	1	2246
11:12:51	1795.00	1800.00	1795.00	+85.00	2	2245
11:12:46	1795.00	1800.00	1795.00	+85.00	1	2243
11:12:18	1795.00	1800.00	1795.00	+85.00	1	2242
11:12:05	1795.00	1800.00	1795.00	+85.00	1	2241
11:12:00	1795.00	1800.00	1795.00	+85.00	1	2240
11:11:56	1795.00	1800.00	1795.00	+85.00	1	2239
11:08:04	1800.00	1805.00	1800.00	+90.00	16	2238
11:07:36	1800.00	1805.00	1805.00	+95.00	1	2222
11:07:31	1800.00	1805.00	1805.00	+95.00	1	2221
11:06:48	1800.00	1805.00	1805.00	+95.00	1	2220
11:06:33	1805.00	1810.00	1805.00	+95.00	3	2219
11:06:02	1805.00	1810.00	1810.00	+100.00	2	2216
11:05:05	1800.00	1805.00	1805.00	+95.00	3	2214
11:05:05	1800.00	1805.00	1805.00	+95.00	5	2211
11:05:05	1800.00	1805.00	1805.00	+95.00	1	2206
11:03:50	1800.00	1805.00	1805.00	+95.00	1	2205
11:03:45	1800.00	1805.00	1805.00	+95.00	1	2204
11:03:43	1800.00	1810.00	1810.00	+100.00	1	2203
11:03:32	1800.00	1805.00	1805.00	+95.00	1	2202
11:03:26	1805.00	1810.00	1805.00	+95.00	1	2201
11:03:25	1805.00	1810.00	1805.00	+95.00	6	2200
11:03:25	1805.00	1810.00	1805.00	+95.00	1	2194
11:02:56	1805.00	1810.00	1805.00	+95.00	1	2193
11:02:26	1805.00	1810.00	1810.00	+100.00	2	2192
11:02:22	1805.00	1810.00	1810.00	+100.00	1	2190
11:02:03	1805.00	1810.00	1810.00	+100.00	2	2189
11:01:28	1805.00	1810.00	1810.00	+100.00	1	2187
11:01:28	1805.00	1810.00	1810.00	+100.00	1	2186
11:01:08	1805.00	1810.00	1805.00	+95.00	1	2185
11:00:59	1795.00	1805.00	1805.00	+95.00	29	2184
11:00:59	1795.00	1800.00	1800.00	+90.00	1	2155
11:00:54	1795.00	1800.00	1800.00	+90.00	1	2154
11:00:47	1800.00	1805.00	1800.00	+90.00	1	2153
11:00:37	1800.00	1805.00	1800.00	+90.00	1	2152
11:00:33	1800.00	1805.00	1800.00	+90.00	1	2151
11:00:28	1800.00	1805.00	1800.00	+90.00	1	2150
11:00:23	1800.00	1805.00	1800.00	+90.00	1	2149
11:00:18	1795.00	1800.00	1800.00	+90.00	1	2148
11:00:16	1800.00	1805.00	1800.00	+90.00	1	2147
11:00:16	1800.00	1805.00	1800.00	+90.00	2	2146
11:00:09	1800.00	1805.00	1800.00	+90.00	1	2144
10:59:50	1795.00	1800.00	1800.00	+90.00	5	2143
10:59:50	1795.00	1800.00	1800.00	+90.00	6	2138
10:59:50	1795.00	1800.00	1800.00	+90.00	18	2132
10:59:29	1795.00	1800.00	1795.00	+85.00	1	2114
10:58:56	1790.00	1800.00	1800.00	+90.00	1	2113
10:58:55	1795.00	1800.00	1795.00	+85.00	1	2112
10:58:27	1795.00	1800.00	1795.00	+85.00	1	2111
10:58:09	1790.00	1795.00	1795.00	+85.00	1	2110
10:58:03	1790.00	1795.00	1795.00	+85.00	3	2109
10:58:03	1790.00	1795.00	1795.00	+85.00	6	2106
10:58:03	1790.00	1795.00	1795.00	+85.00	3	2100
10:57:48	1790.00	1795.00	1795.00	+85.00	1	2097
10:57:48	1790.00	1795.00	1795.00	+85.00	1	2096
10:57:12	1790.00	1795.00	1790.00	+80.00	1	2095
10:55:55	1785.00	1790.00	1790.00	+80.00	1	2094
10:55:43	1790.00	1795.00	1790.00	+80.00	1	2093
10:55:41	1790.00	1795.00	1790.00	+80.00	1	2092
10:55:07	1790.00	1795.00	1790.00	+80.00	1	2091
10:55:00	1790.00	1795.00	1790.00	+80.00	1	2090
10:54:05	1790.00	1795.00	1790.00	+80.00	1	2089
10:54:01	1790.00	1795.00	1790.00	+80.00	1	2088
10:53:09	1790.00	1795.00	1790.00	+80.00	1	2087
10:53:08	1790.00	1795.00	1790.00	+80.00	1	2086
10:52:31	1785.00	1790.00	1790.00	+80.00	1	2085
10:52:05	1785.00	1790.00	1790.00	+80.00	1	2084
10:50:47	1790.00	1795.00	1790.00	+80.00	5	2083
10:46:09	1790.00	1795.00	1795.00	+85.00	1	2078
10:45:02	1790.00	1795.00	1795.00	+85.00	1	2077
10:43:22	1795.00	1800.00	1795.00	+85.00	2	2076
10:43:20	1795.00	1800.00	1795.00	+85.00	1	2074
10:43:13	1795.00	1800.00	1795.00	+85.00	2	2073
10:43:04	1795.00	1800.00	1800.00	+90.00	1	2071
10:41:52	1795.00	1800.00	1800.00	+90.00	1	2070
10:41:34	1790.00	1795.00	1795.00	+85.00	1	2069
10:41:29	1790.00	1795.00	1795.00	+85.00	1	2068
10:41:26	1790.00	1795.00	1795.00	+85.00	1	2067
10:41:23	1790.00	1795.00	1795.00	+85.00	2	2066
10:41:19	1790.00	1795.00	1795.00	+85.00	10	2064
10:41:09	1790.00	1795.00	1795.00	+85.00	1	2054
10:40:16	1790.00	1795.00	1795.00	+85.00	1	2053
10:40:10	1790.00	1795.00	1795.00	+85.00	1	2052
10:39:46	1790.00	1795.00	1795.00	+85.00	1	2051
10:39:38	1790.00	1795.00	1795.00	+85.00	1	2050
10:39:22	1790.00	1795.00	1795.00	+85.00	1	2049
10:39:19	1790.00	1795.00	1795.00	+85.00	1	2048
10:39:19	1790.00	1795.00	1795.00	+85.00	6	2047
10:39:19	1790.00	1795.00	1795.00	+85.00	1	2041
10:38:42	1785.00	1790.00	1790.00	+80.00	8	2040
10:37:52	1780.00	1785.00	1785.00	+75.00	9	2032
10:35:37	1780.00	1785.00	1780.00	+70.00	1	2023
10:34:52	1780.00	1785.00	1780.00	+70.00	2	2022
10:34:50	1780.00	1785.00	1785.00	+75.00	1	2020
10:34:33	1780.00	1785.00	1780.00	+70.00	1	2019
10:33:34	1775.00	1780.00	1780.00	+70.00	1	2018
10:31:51	1780.00	1785.00	1780.00	+70.00	3	2017
10:31:09	1775.00	1780.00	1780.00	+70.00	1	2014
10:31:05	1775.00	1780.00	1780.00	+70.00	1	2013
10:30:54	1775.00	1780.00	1780.00	+70.00	1	2012
10:30:31	1775.00	1780.00	1775.00	+65.00	1	2011
10:29:30	1770.00	1775.00	1775.00	+65.00	2	2010
10:29:30	1770.00	1775.00	1775.00	+65.00	1	2008
10:29:05	1770.00	1775.00	1775.00	+65.00	2	2007
10:27:57	1770.00	1775.00	1770.00	+60.00	1	2005
10:26:32	1775.00	1780.00	1775.00	+65.00	1	2004
10:26:04	1775.00	1780.00	1775.00	+65.00	1	2003
10:26:02	1775.00	1780.00	1775.00	+65.00	1	2002
10:25:58	1775.00	1780.00	1775.00	+65.00	5	2001
10:25:58	1775.00	1780.00	1775.00	+65.00	5	1996
10:25:58	1775.00	1780.00	1775.00	+65.00	2	1991
10:25:56	1775.00	1780.00	1775.00	+65.00	1	1989
10:25:56	1780.00	1785.00	1780.00	+70.00	9	1988
10:23:22	1785.00	1790.00	1785.00	+75.00	1	1979
10:23:22	1785.00	1790.00	1785.00	+75.00	1	1978
10:23:05	1785.00	1790.00	1790.00	+80.00	1	1977
10:22:51	1785.00	1790.00	1785.00	+75.00	1	1976
10:22:09	1785.00	1790.00	1785.00	+75.00	6	1975
10:22:00	1785.00	1790.00	1790.00	+80.00	1	1969
10:21:56	1780.00	1785.00	1785.00	+75.00	10	1968
10:21:56	1780.00	1785.00	1785.00	+75.00	3	1958
10:21:56	1780.00	1785.00	1785.00	+75.00	8	1955
10:21:30	1785.00	1790.00	1780.00	+70.00	3	1947
10:21:30	1785.00	1790.00	1785.00	+75.00	13	1944
10:21:18	1785.00	1790.00	1785.00	+75.00	1	1931
10:20:57	1785.00	1790.00	1790.00	+80.00	2	1930
10:20:53	1785.00	1790.00	1790.00	+80.00	1	1928
10:20:40	1785.00	1790.00	1790.00	+80.00	1	1927
10:20:40	1785.00	1790.00	1790.00	+80.00	1	1926
10:20:40	1780.00	1785.00	1785.00	+75.00	21	1925
10:15:35	1780.00	1785.00	1785.00	+75.00	1	1904
10:14:43	1780.00	1785.00	1785.00	+75.00	2	1903
10:14:14	1785.00	1790.00	1785.00	+75.00	7	1901
10:14:14	1785.00	1790.00	1785.00	+75.00	1	1894
10:13:51	1785.00	1790.00	1785.00	+75.00	1	1893
10:13:38	1785.00	1790.00	1785.00	+75.00	1	1892
10:13:18	1785.00	1790.00	1785.00	+75.00	1	1891
10:11:31	1785.00	1790.00	1785.00	+75.00	1	1890
10:11:22	1785.00	1790.00	1785.00	+75.00	1	1889
10:10:29	1785.00	1790.00	1785.00	+75.00	1	1888
10:10:29	1785.00	1790.00	1785.00	+75.00	1	1887
10:10:12	1785.00	1790.00	1785.00	+75.00	1	1886
10:10:02	1785.00	1790.00	1790.00	+80.00	1	1885
10:08:51	1785.00	1790.00	1790.00	+80.00	1	1884
10:07:38	1790.00	1795.00	1790.00	+80.00	1	1883
10:07:12	1785.00	1790.00	1790.00	+80.00	1	1882
10:06:58	1785.00	1790.00	1790.00	+80.00	1	1881
10:06:05	1790.00	1795.00	1790.00	+80.00	1	1880
10:05:58	1790.00	1795.00	1790.00	+80.00	2	1879
10:05:36	1790.00	1795.00	1790.00	+80.00	1	1877
10:05:33	1790.00	1795.00	1795.00	+85.00	1	1876
10:05:13	1795.00	1800.00	1795.00	+85.00	5	1875
10:03:52	1795.00	1800.00	1800.00	+90.00	1	1870
10:03:21	1795.00	1800.00	1800.00	+90.00	1	1869
10:03:13	1795.00	1800.00	1795.00	+85.00	2	1868
10:03:02	1795.00	1800.00	1800.00	+90.00	1	1866
10:02:41	1790.00	1795.00	1795.00	+85.00	1	1865
10:02:38	1795.00	1800.00	1795.00	+85.00	1	1864
10:02:35	1795.00	1800.00	1795.00	+85.00	1	1863
10:02:31	1795.00	1800.00	1795.00	+85.00	1	1862
10:02:27	1795.00	1800.00	1795.00	+85.00	1	1861
10:02:15	1795.00	1800.00	1795.00	+85.00	1	1860
10:01:59	1795.00	1800.00	1795.00	+85.00	1	1859
10:01:58	1795.00	1800.00	1795.00	+85.00	1	1858
10:01:42	1795.00	1800.00	1795.00	+85.00	9	1857
10:01:41	1790.00	1795.00	1795.00	+85.00	8	1848
10:01:11	1790.00	1795.00	1790.00	+80.00	2	1840
10:00:40	1790.00	1795.00	1790.00	+80.00	1	1838
10:00:29	1785.00	1790.00	1790.00	+80.00	1	1837
10:00:22	1785.00	1790.00	1790.00	+80.00	1	1836
10:00:20	1785.00	1790.00	1785.00	+75.00	1	1835
10:00:20	1790.00	1795.00	1790.00	+80.00	8	1834
10:00:20	1790.00	1795.00	1795.00	+85.00	1	1826
10:00:15	1790.00	1795.00	1795.00	+85.00	1	1825
10:00:14	1795.00	1800.00	1795.00	+85.00	1	1824
10:00:12	1795.00	1800.00	1795.00	+85.00	1	1823
10:00:11	1790.00	1795.00	1795.00	+85.00	4	1822
10:00:08	1795.00	1800.00	1795.00	+85.00	1	1818
10:00:06	1795.00	1800.00	1795.00	+85.00	5	1817
10:00:06	1795.00	1800.00	1795.00	+85.00	1	1812
09:59:54	1795.00	1800.00	1795.00	+85.00	1	1811
09:59:46	1795.00	1800.00	1795.00	+85.00	1	1810
09:59:33	1795.00	1800.00	1795.00	+85.00	1	1809
09:59:13	1790.00	1795.00	1795.00	+85.00	2	1808
09:59:12	1790.00	1795.00	1795.00	+85.00	1	1806
09:59:11	1790.00	1795.00	1795.00	+85.00	1	1805
09:59:07	1790.00	1795.00	1795.00	+85.00	1	1804
09:59:03	1790.00	1795.00	1795.00	+85.00	1	1803
09:58:50	1790.00	1795.00	1795.00	+85.00	3	1802
09:58:49	1790.00	1795.00	1795.00	+85.00	1	1799
09:58:49	1790.00	1795.00	1795.00	+85.00	1	1798
09:58:29	1790.00	1795.00	1795.00	+85.00	1	1797
09:58:24	1790.00	1795.00	1795.00	+85.00	1	1796
09:58:24	1790.00	1795.00	1795.00	+85.00	1	1795
09:58:10	1790.00	1795.00	1795.00	+85.00	3	1794
09:57:39	1790.00	1795.00	1790.00	+80.00	1	1791
09:57:10	1785.00	1790.00	1790.00	+80.00	14	1790
09:57:10	1785.00	1790.00	1790.00	+80.00	2	1776
09:57:03	1785.00	1790.00	1790.00	+80.00	1	1774
09:56:59	1785.00	1790.00	1790.00	+80.00	1	1773
09:55:15	1780.00	1785.00	1785.00	+75.00	1	1772
09:55:13	1780.00	1785.00	1785.00	+75.00	1	1771
09:55:08	1780.00	1785.00	1790.00	+80.00	1	1770
09:55:08	1780.00	1785.00	1785.00	+75.00	2	1769
09:54:58	1780.00	1785.00	1785.00	+75.00	1	1767
09:54:47	1780.00	1785.00	1785.00	+75.00	2	1766
09:54:28	1780.00	1785.00	1780.00	+70.00	1	1764
09:54:28	1785.00	1790.00	1785.00	+75.00	10	1763
09:53:48	1785.00	1790.00	1790.00	+80.00	1	1753
09:53:39	1785.00	1790.00	1785.00	+75.00	1	1752
09:52:52	1785.00	1790.00	1790.00	+80.00	1	1751
09:52:40	1785.00	1790.00	1790.00	+80.00	1	1750
09:52:11	1780.00	1785.00	1785.00	+75.00	1	1749
09:52:10	1780.00	1785.00	1785.00	+75.00	1	1748
09:52:03	1780.00	1785.00	1785.00	+75.00	1	1747
09:51:12	1780.00	1785.00	1785.00	+75.00	1	1746
09:51:06	1780.00	1785.00	1785.00	+75.00	1	1745
09:51:00	1780.00	1785.00	1785.00	+75.00	1	1744
09:50:56	1780.00	1785.00	1785.00	+75.00	1	1743
09:50:53	1780.00	1785.00	1785.00	+75.00	1	1742
09:50:44	1780.00	1785.00	1785.00	+75.00	3	1741
09:50:24	1780.00	1785.00	1785.00	+75.00	1	1738
09:50:23	1780.00	1785.00	1785.00	+75.00	1	1737
09:49:45	1780.00	1785.00	1785.00	+75.00	1	1736
09:49:27	1780.00	1785.00	1785.00	+75.00	1	1735
09:49:04	1780.00	1785.00	1780.00	+70.00	1	1734
09:48:29	1780.00	1785.00	1780.00	+70.00	1	1733
09:48:28	1780.00	1785.00	1780.00	+70.00	1	1732
09:48:23	1780.00	1785.00	1780.00	+70.00	1	1731
09:48:23	1775.00	1780.00	1780.00	+70.00	1	1730
09:48:23	1775.00	1780.00	1775.00	+65.00	1	1729
09:48:01	1775.00	1780.00	1780.00	+70.00	1	1728
09:47:48	1775.00	1780.00	1780.00	+70.00	1	1727
09:47:27	1780.00	1785.00	1780.00	+70.00	1	1726
09:47:27	1775.00	1780.00	1780.00	+70.00	2	1725
09:47:25	1775.00	1780.00	1775.00	+65.00	1	1723
09:47:25	1775.00	1780.00	1780.00	+70.00	1	1722
09:46:27	1780.00	1785.00	1780.00	+70.00	1	1721
09:46:22	1780.00	1785.00	1780.00	+70.00	1	1720
09:45:47	1780.00	1785.00	1780.00	+70.00	1	1719
09:45:25	1780.00	1785.00	1780.00	+70.00	1	1718
09:45:22	1780.00	1785.00	1780.00	+70.00	1	1717
09:45:18	1780.00	1785.00	1785.00	+75.00	1	1716
09:45:18	1780.00	1785.00	1785.00	+75.00	1	1715
09:45:01	1780.00	1785.00	1785.00	+75.00	1	1714
09:44:54	1775.00	1785.00	1785.00	+75.00	1	1713
09:44:51	1775.00	1780.00	1780.00	+70.00	2	1712
09:44:44	1775.00	1780.00	1780.00	+70.00	1	1710
09:44:43	1775.00	1780.00	1780.00	+70.00	1	1709
09:44:43	1780.00	1785.00	1780.00	+70.00	5	1708
09:44:36	1780.00	1785.00	1785.00	+75.00	1	1703
09:44:36	1780.00	1785.00	1785.00	+75.00	1	1702
09:44:35	1780.00	1785.00	1785.00	+75.00	1	1701
09:44:32	1780.00	1785.00	1785.00	+75.00	1	1700
09:44:25	1780.00	1785.00	1785.00	+75.00	5	1699
09:44:25	1780.00	1785.00	1785.00	+75.00	2	1694
09:44:15	1780.00	1785.00	1785.00	+75.00	1	1692
09:43:49	1780.00	1785.00	1785.00	+75.00	1	1691
09:43:46	1775.00	1780.00	1780.00	+70.00	4	1690
09:43:46	1775.00	1780.00	1780.00	+70.00	2	1686
09:43:43	1775.00	1780.00	1780.00	+70.00	2	1684
09:43:07	1775.00	1780.00	1775.00	+65.00	1	1682
09:43:05	1770.00	1775.00	1775.00	+65.00	1	1681
09:43:05	1770.00	1775.00	1775.00	+65.00	2	1680
09:42:40	1770.00	1775.00	1770.00	+60.00	2	1678
09:42:35	1770.00	1775.00	1775.00	+65.00	1	1676
09:42:26	1770.00	1775.00	1775.00	+65.00	1	1675
09:42:15	1765.00	1770.00	1770.00	+60.00	1	1674
09:42:15	1765.00	1770.00	1770.00	+60.00	3	1673
09:41:57	1765.00	1770.00	1770.00	+60.00	1	1670
09:41:57	1765.00	1770.00	1770.00	+60.00	1	1669
09:41:56	1770.00	1775.00	1765.00	+55.00	2	1668
09:41:56	1770.00	1775.00	1770.00	+60.00	7	1666
09:41:54	1770.00	1775.00	1770.00	+60.00	1	1659
09:41:50	1765.00	1770.00	1770.00	+60.00	9	1658
09:41:35	1760.00	1765.00	1765.00	+55.00	6	1649
09:41:33	1760.00	1765.00	1765.00	+55.00	1	1643
09:41:25	1760.00	1765.00	1765.00	+55.00	3	1642
09:41:03	1765.00	1770.00	1765.00	+55.00	12	1639
09:41:00	1770.00	1775.00	1770.00	+60.00	7	1627
09:40:16	1765.00	1770.00	1770.00	+60.00	1	1620
09:40:15	1765.00	1770.00	1770.00	+60.00	2	1619
09:40:15	1765.00	1770.00	1770.00	+60.00	1	1617
09:40:11	1765.00	1770.00	1770.00	+60.00	5	1616
09:39:54	1765.00	1770.00	1770.00	+60.00	1	1611
09:39:52	1765.00	1770.00	1770.00	+60.00	1	1610
09:39:22	1765.00	1770.00	1770.00	+60.00	1	1609
09:39:11	1765.00	1770.00	1765.00	+55.00	1	1608
09:39:08	1765.00	1770.00	1765.00	+55.00	1	1607
09:39:08	1765.00	1770.00	1765.00	+55.00	1	1606
09:39:02	1765.00	1770.00	1765.00	+55.00	1	1605
09:39:01	1765.00	1770.00	1765.00	+55.00	1	1604
09:39:00	1765.00	1770.00	1765.00	+55.00	1	1603
09:38:59	1765.00	1770.00	1765.00	+55.00	1	1602
09:38:50	1760.00	1770.00	1760.00	+50.00	2	1601
09:38:50	1760.00	1770.00	1760.00	+50.00	2	1599
09:38:50	1760.00	1770.00	1760.00	+50.00	6	1597
09:38:50	1765.00	1770.00	1765.00	+55.00	1	1591
09:38:47	1765.00	1770.00	1765.00	+55.00	1	1590
09:38:44	1765.00	1770.00	1765.00	+55.00	1	1589
09:38:42	1765.00	1770.00	1765.00	+55.00	1	1588
09:38:34	1765.00	1770.00	1765.00	+55.00	1	1587
09:38:33	1765.00	1770.00	1765.00	+55.00	1	1586
09:38:31	1765.00	1770.00	1765.00	+55.00	1	1585
09:38:30	1765.00	1770.00	1765.00	+55.00	1	1584
09:38:28	1765.00	1770.00	1765.00	+55.00	1	1583
09:38:27	1765.00	1770.00	1765.00	+55.00	2	1582
09:38:21	1765.00	1770.00	1765.00	+55.00	1	1580
09:38:21	1765.00	1770.00	1765.00	+55.00	1	1579
09:38:21	1765.00	1770.00	1765.00	+55.00	4	1578
09:38:21	1765.00	1770.00	1765.00	+55.00	1	1574
09:38:21	1770.00	1775.00	1770.00	+60.00	7	1573
09:38:11	1770.00	1780.00	1770.00	+60.00	4	1566
09:38:11	1775.00	1780.00	1770.00	+60.00	8	1562
09:38:11	1775.00	1780.00	1775.00	+65.00	2	1554
09:37:58	1775.00	1780.00	1775.00	+65.00	1	1552
09:37:55	1770.00	1780.00	1770.00	+60.00	1	1551
09:37:45	1770.00	1780.00	1770.00	+60.00	1	1550
09:37:42	1775.00	1780.00	1775.00	+65.00	1	1549
09:37:34	1775.00	1780.00	1775.00	+65.00	8	1548
09:36:15	1780.00	1785.00	1780.00	+70.00	9	1540
09:36:09	1780.00	1785.00	1785.00	+75.00	3	1531
09:35:58	1780.00	1785.00	1780.00	+70.00	1	1528
09:35:58	1785.00	1790.00	1785.00	+75.00	1	1527
09:35:56	1780.00	1785.00	1785.00	+75.00	1	1526
09:35:50	1780.00	1785.00	1785.00	+75.00	2	1525
09:35:43	1780.00	1785.00	1785.00	+75.00	1	1523
09:35:34	1780.00	1785.00	1785.00	+75.00	1	1522
09:35:26	1780.00	1790.00	1790.00	+80.00	1	1521
09:35:15	1780.00	1785.00	1785.00	+75.00	1	1520
09:35:15	1785.00	1790.00	1785.00	+75.00	1	1519
09:35:15	1785.00	1790.00	1785.00	+75.00	3	1518
09:35:04	1785.00	1790.00	1790.00	+80.00	1	1515
09:34:44	1780.00	1790.00	1790.00	+80.00	1	1514
09:34:41	1780.00	1790.00	1790.00	+80.00	5	1513
09:34:32	1780.00	1790.00	1790.00	+80.00	1	1508
09:34:27	1785.00	1790.00	1785.00	+75.00	3	1507
09:34:16	1785.00	1790.00	1785.00	+75.00	1	1504
09:34:16	1780.00	1785.00	1785.00	+75.00	6	1503
09:34:15	1780.00	1785.00	1785.00	+75.00	1	1497
09:33:42	1785.00	1790.00	1785.00	+75.00	2	1496
09:33:30	1780.00	1790.00	1790.00	+80.00	1	1494
09:33:19	1780.00	1790.00	1790.00	+80.00	2	1493
09:33:14	1785.00	1790.00	1785.00	+75.00	1	1491
09:33:09	1780.00	1785.00	1785.00	+75.00	1	1490
09:33:06	1780.00	1785.00	1785.00	+75.00	1	1489
09:33:00	1780.00	1790.00	1790.00	+80.00	1	1488
09:32:54	1780.00	1785.00	1790.00	+80.00	1	1487
09:32:54	1780.00	1785.00	1785.00	+75.00	2	1486
09:32:21	1775.00	1780.00	1780.00	+70.00	1	1484
09:32:21	1775.00	1780.00	1780.00	+70.00	2	1483
09:32:02	1775.00	1780.00	1775.00	+65.00	1	1481
09:31:56	1770.00	1780.00	1780.00	+70.00	1	1480
09:31:55	1775.00	1785.00	1775.00	+65.00	31	1479
09:31:53	1780.00	1785.00	1780.00	+70.00	14	1448
09:31:51	1785.00	1790.00	1785.00	+75.00	3	1434
09:31:51	1785.00	1790.00	1790.00	+80.00	1	1431
09:31:36	1780.00	1790.00	1790.00	+80.00	1	1430
09:31:34	1780.00	1790.00	1790.00	+80.00	5	1429
09:31:34	1780.00	1790.00	1780.00	+70.00	1	1424
09:31:32	1785.00	1790.00	1785.00	+75.00	1	1423
09:31:31	1785.00	1790.00	1785.00	+75.00	1	1422
09:31:31	1780.00	1790.00	1790.00	+80.00	1	1421
09:31:31	1785.00	1790.00	1785.00	+75.00	1	1420
09:31:25	1780.00	1790.00	1790.00	+80.00	1	1419
09:31:24	1785.00	1795.00	1785.00	+75.00	9	1418
09:31:24	1785.00	1795.00	1785.00	+75.00	1	1409
09:31:20	1790.00	1795.00	1790.00	+80.00	1	1408
09:31:19	1790.00	1795.00	1790.00	+80.00	1	1407
09:31:16	1785.00	1790.00	1790.00	+80.00	1	1406
09:31:15	1785.00	1790.00	1790.00	+80.00	1	1405
09:31:10	1790.00	1795.00	1790.00	+80.00	1	1404
09:31:05	1790.00	1795.00	1790.00	+80.00	1	1403
09:31:04	1790.00	1795.00	1790.00	+80.00	1	1402
09:31:00	1785.00	1795.00	1785.00	+75.00	2	1401
09:30:59	1785.00	1790.00	1790.00	+80.00	1	1399
09:30:55	1785.00	1790.00	1785.00	+75.00	2	1398
09:30:26	1785.00	1790.00	1785.00	+75.00	1	1396
09:30:16	1780.00	1785.00	1785.00	+75.00	1	1395
09:30:16	1780.00	1785.00	1785.00	+75.00	1	1394
09:30:05	1780.00	1785.00	1780.00	+70.00	1	1393
09:30:04	1780.00	1785.00	1780.00	+70.00	1	1392
09:30:04	1780.00	1785.00	1780.00	+70.00	1	1391
09:30:04	1780.00	1785.00	1780.00	+70.00	1	1390
09:30:03	1775.00	1780.00	1780.00	+70.00	1	1389
09:30:02	1780.00	1785.00	1780.00	+70.00	1	1388
09:29:59	1775.00	1780.00	1780.00	+70.00	1	1387
09:29:57	1780.00	1785.00	1780.00	+70.00	6	1386
09:29:57	1780.00	1785.00	1780.00	+70.00	1	1380
09:29:56	1780.00	1785.00	1785.00	+75.00	1	1379
09:29:56	1785.00	1790.00	1785.00	+75.00	1	1378
09:29:56	1785.00	1790.00	1785.00	+75.00	9	1377
09:29:55	1785.00	1790.00	1790.00	+80.00	1	1368
09:29:51	1785.00	1790.00	1790.00	+80.00	1	1367
09:29:48	1785.00	1790.00	1785.00	+75.00	1	1366
09:29:48	1785.00	1790.00	1785.00	+75.00	1	1365
09:29:40	1780.00	1785.00	1785.00	+75.00	3	1364
09:29:30	1775.00	1780.00	1780.00	+70.00	2	1361
09:29:30	1775.00	1780.00	1780.00	+70.00	1	1359
09:29:29	1775.00	1780.00	1780.00	+70.00	1	1358
09:29:28	1775.00	1780.00	1780.00	+70.00	1	1357
09:29:04	1775.00	1780.00	1775.00	+65.00	1	1356
09:28:48	1775.00	1785.00	1775.00	+65.00	1	1355
09:28:48	1775.00	1785.00	1775.00	+65.00	1	1354
09:28:46	1780.00	1785.00	1780.00	+70.00	1	1353
09:28:43	1775.00	1780.00	1780.00	+70.00	1	1352
09:28:43	1775.00	1780.00	1780.00	+70.00	1	1351
09:28:36	1780.00	1785.00	1780.00	+70.00	1	1350
09:28:29	1780.00	1785.00	1780.00	+70.00	1	1349
09:28:21	1780.00	1785.00	1780.00	+70.00	1	1348
09:28:19	1780.00	1785.00	1780.00	+70.00	1	1347
09:28:16	1780.00	1785.00	1780.00	+70.00	1	1346
09:28:12	1780.00	1785.00	1780.00	+70.00	2	1345
09:28:07	1780.00	1785.00	1780.00	+70.00	3	1343
09:28:04	1780.00	1785.00	1780.00	+70.00	1	1340
09:28:00	1780.00	1785.00	1780.00	+70.00	1	1339
09:27:52	1780.00	1785.00	1780.00	+70.00	1	1338
09:27:46	1780.00	1785.00	1780.00	+70.00	1	1337
09:27:46	1780.00	1785.00	1780.00	+70.00	1	1336
09:27:35	1780.00	1785.00	1780.00	+70.00	2	1335
09:27:34	1780.00	1785.00	1780.00	+70.00	1	1333
09:27:33	1780.00	1785.00	1780.00	+70.00	1	1332
09:27:31	1780.00	1785.00	1780.00	+70.00	1	1331
09:27:30	1780.00	1785.00	1780.00	+70.00	1	1330
09:27:25	1780.00	1785.00	1780.00	+70.00	1	1329
09:27:24	1780.00	1785.00	1780.00	+70.00	1	1328
09:27:23	1780.00	1785.00	1780.00	+70.00	1	1327
09:27:23	1780.00	1785.00	1780.00	+70.00	1	1326
09:27:19	1780.00	1785.00	1780.00	+70.00	1	1325
09:27:10	1785.00	1790.00	1785.00	+75.00	1	1324
09:27:10	1785.00	1790.00	1785.00	+75.00	1	1323
09:27:07	1785.00	1790.00	1785.00	+75.00	1	1322
09:27:05	1785.00	1790.00	1785.00	+75.00	1	1321
09:27:04	1785.00	1790.00	1785.00	+75.00	1	1320
09:26:56	1785.00	1795.00	1785.00	+75.00	1	1319
09:26:55	1790.00	1795.00	1790.00	+80.00	1	1318
09:26:55	1790.00	1795.00	1790.00	+80.00	1	1317
09:26:54	1790.00	1795.00	1790.00	+80.00	1	1316
09:26:49	1790.00	1795.00	1790.00	+80.00	1	1315
09:26:48	1790.00	1795.00	1790.00	+80.00	1	1314
09:26:42	1790.00	1795.00	1790.00	+80.00	1	1313
09:26:35	1790.00	1800.00	1790.00	+80.00	1	1312
09:26:35	1795.00	1800.00	1795.00	+85.00	1	1311
09:26:35	1795.00	1800.00	1795.00	+85.00	1	1310
09:26:32	1795.00	1800.00	1795.00	+85.00	4	1309
09:26:28	1795.00	1800.00	1795.00	+85.00	1	1305
09:26:23	1800.00	1805.00	1800.00	+90.00	10	1304
09:26:23	1800.00	1805.00	1800.00	+90.00	1	1294
09:26:23	1800.00	1805.00	1800.00	+90.00	5	1293
09:26:07	1800.00	1805.00	1800.00	+90.00	1	1288
09:25:50	1805.00	1810.00	1805.00	+95.00	1	1287
09:25:47	1805.00	1810.00	1805.00	+95.00	5	1286
09:25:46	1805.00	1810.00	1805.00	+95.00	1	1281
09:25:32	1805.00	1810.00	1805.00	+95.00	1	1280
09:24:49	1805.00	1810.00	1805.00	+95.00	1	1279
09:24:48	1805.00	1810.00	1805.00	+95.00	1	1278
09:24:48	1805.00	1810.00	1805.00	+95.00	1	1277
09:24:06	1805.00	1810.00	1805.00	+95.00	1	1276
09:24:02	1800.00	1810.00	1810.00	+100.00	1	1275
09:23:54	1805.00	1810.00	1805.00	+95.00	1	1274
09:23:54	1805.00	1810.00	1805.00	+95.00	3	1273
09:23:53	1805.00	1810.00	1805.00	+95.00	1	1270
09:23:53	1805.00	1810.00	1805.00	+95.00	1	1269
09:23:43	1805.00	1810.00	1805.00	+95.00	1	1268
09:23:41	1800.00	1805.00	1805.00	+95.00	3	1267
09:23:34	1800.00	1805.00	1805.00	+95.00	1	1264
09:23:32	1800.00	1805.00	1805.00	+95.00	1	1263
09:23:27	1800.00	1805.00	1805.00	+95.00	1	1262
09:23:22	1800.00	1805.00	1800.00	+90.00	1	1261
09:23:19	1800.00	1805.00	1805.00	+95.00	1	1260
09:23:15	1800.00	1805.00	1805.00	+95.00	1	1259
09:23:12	1800.00	1805.00	1805.00	+95.00	1	1258
09:23:04	1800.00	1805.00	1805.00	+95.00	2	1257
09:23:04	1800.00	1805.00	1800.00	+90.00	1	1255
09:22:53	1800.00	1805.00	1800.00	+90.00	1	1254
09:22:52	1800.00	1805.00	1805.00	+95.00	1	1253
09:22:50	1800.00	1805.00	1805.00	+95.00	1	1252
09:22:48	1800.00	1805.00	1800.00	+90.00	1	1251
09:22:48	1800.00	1805.00	1800.00	+90.00	1	1250
09:22:37	1800.00	1805.00	1805.00	+95.00	1	1249
09:22:24	1805.00	1810.00	1805.00	+95.00	8	1248
09:22:22	1805.00	1810.00	1805.00	+95.00	1	1240
09:22:06	1805.00	1810.00	1805.00	+95.00	1	1239
09:21:45	1805.00	1810.00	1810.00	+100.00	1	1238
09:21:17	1810.00	1815.00	1810.00	+100.00	7	1237
09:21:09	1810.00	1815.00	1815.00	+105.00	1	1230
09:21:06	1810.00	1815.00	1815.00	+105.00	1	1229
09:21:01	1810.00	1815.00	1810.00	+100.00	3	1228
09:20:56	1815.00	1820.00	1815.00	+105.00	3	1225
09:20:56	1815.00	1820.00	1815.00	+105.00	1	1222
09:20:55	1815.00	1820.00	1815.00	+105.00	1	1221
09:20:53	1815.00	1820.00	1815.00	+105.00	3	1220
09:20:36	1815.00	1820.00	1820.00	+110.00	1	1217
09:20:34	1815.00	1820.00	1820.00	+110.00	2	1216
09:20:33	1815.00	1820.00	1815.00	+105.00	1	1214
09:20:32	1815.00	1820.00	1815.00	+105.00	1	1213
09:20:22	1815.00	1820.00	1820.00	+110.00	1	1212
09:20:17	1815.00	1820.00	1820.00	+110.00	1	1211
09:20:11	1815.00	1820.00	1820.00	+110.00	1	1210
09:20:09	1815.00	1820.00	1820.00	+110.00	1	1209
09:20:09	1815.00	1820.00	1820.00	+110.00	1	1208
09:20:05	1815.00	1820.00	1820.00	+110.00	2	1207
09:20:02	1815.00	1820.00	1820.00	+110.00	1	1205
09:19:56	1815.00	1820.00	1820.00	+110.00	1	1204
09:19:55	1815.00	1820.00	1820.00	+110.00	1	1203
09:19:54	1815.00	1820.00	1820.00	+110.00	2	1202
09:19:50	1815.00	1820.00	1820.00	+110.00	1	1200
09:19:49	1815.00	1820.00	1815.00	+105.00	1	1199
09:19:48	1820.00	1825.00	1820.00	+110.00	7	1198
09:19:48	1820.00	1825.00	1820.00	+110.00	2	1191
09:19:48	1820.00	1825.00	1820.00	+110.00	1	1189
09:19:48	1820.00	1825.00	1820.00	+110.00	1	1188
09:19:44	1820.00	1825.00	1825.00	+115.00	1	1187
09:19:41	1820.00	1825.00	1820.00	+110.00	1	1186
09:19:39	1820.00	1825.00	1825.00	+115.00	1	1185
09:19:39	1820.00	1825.00	1825.00	+115.00	1	1184
09:19:38	1820.00	1825.00	1825.00	+115.00	1	1183
09:19:28	1820.00	1825.00	1825.00	+115.00	2	1182
09:19:21	1820.00	1825.00	1820.00	+110.00	1	1180
09:19:17	1820.00	1825.00	1825.00	+115.00	1	1179
09:19:13	1820.00	1825.00	1820.00	+110.00	1	1178
09:19:01	1820.00	1825.00	1820.00	+110.00	1	1177
09:18:56	1820.00	1825.00	1825.00	+115.00	1	1176
09:18:54	1820.00	1825.00	1820.00	+110.00	1	1175
09:18:53	1820.00	1825.00	1825.00	+115.00	2	1174
09:18:53	1820.00	1825.00	1825.00	+115.00	2	1172
09:18:52	1820.00	1825.00	1820.00	+110.00	1	1170
09:18:49	1815.00	1820.00	1820.00	+110.00	1	1169
09:18:43	1815.00	1825.00	1825.00	+115.00	1	1168
09:18:43	1820.00	1825.00	1820.00	+110.00	1	1167
09:18:43	1820.00	1825.00	1820.00	+110.00	1	1166
09:18:42	1820.00	1825.00	1820.00	+110.00	1	1165
09:18:38	1820.00	1825.00	1820.00	+110.00	1	1164
09:18:38	1820.00	1825.00	1820.00	+110.00	1	1163
09:18:37	1820.00	1825.00	1820.00	+110.00	1	1162
09:18:30	1820.00	1825.00	1820.00	+110.00	1	1161
09:18:29	1820.00	1825.00	1820.00	+110.00	1	1160
09:18:28	1820.00	1825.00	1820.00	+110.00	1	1159
09:18:26	1820.00	1825.00	1820.00	+110.00	1	1158
09:18:25	1815.00	1820.00	1820.00	+110.00	3	1157
09:18:24	1815.00	1820.00	1820.00	+110.00	1	1154
09:18:21	1820.00	1825.00	1820.00	+110.00	1	1153
09:18:20	1815.00	1820.00	1820.00	+110.00	1	1152
09:18:20	1820.00	1825.00	1820.00	+110.00	1	1151
09:18:18	1815.00	1820.00	1820.00	+110.00	1	1150
09:18:17	1815.00	1820.00	1820.00	+110.00	1	1149
09:18:15	1820.00	1825.00	1820.00	+110.00	1	1148
09:18:15	1815.00	1820.00	1820.00	+110.00	1	1147
09:18:15	1815.00	1820.00	1820.00	+110.00	1	1146
09:18:15	1815.00	1820.00	1820.00	+110.00	1	1145
09:18:14	1815.00	1820.00	1820.00	+110.00	1	1144
09:18:14	1815.00	1820.00	1820.00	+110.00	1	1143
09:18:14	1815.00	1820.00	1820.00	+110.00	1	1142
09:18:13	1815.00	1820.00	1820.00	+110.00	1	1141
09:18:12	1815.00	1820.00	1820.00	+110.00	9	1140
09:18:11	1815.00	1820.00	1820.00	+110.00	1	1131
09:18:08	1815.00	1820.00	1820.00	+110.00	2	1130
09:18:06	1815.00	1820.00	1820.00	+110.00	1	1128
09:17:58	1815.00	1820.00	1820.00	+110.00	1	1127
09:17:56	1815.00	1820.00	1820.00	+110.00	1	1126
09:17:55	1815.00	1820.00	1820.00	+110.00	1	1125
09:17:52	1815.00	1820.00	1820.00	+110.00	1	1124
09:17:51	1815.00	1820.00	1820.00	+110.00	1	1123
09:17:51	1815.00	1820.00	1820.00	+110.00	1	1122
09:17:47	1815.00	1820.00	1815.00	+105.00	1	1121
09:17:34	1810.00	1815.00	1815.00	+105.00	3	1120
09:17:34	1810.00	1815.00	1815.00	+105.00	6	1117
09:17:34	1810.00	1815.00	1815.00	+105.00	14	1111
09:17:32	1810.00	1815.00	1810.00	+100.00	2	1097
09:17:29	1805.00	1810.00	1810.00	+100.00	3	1095
09:17:23	1805.00	1810.00	1810.00	+100.00	1	1092
09:17:21	1805.00	1810.00	1810.00	+100.00	1	1091
09:17:17	1805.00	1815.00	1805.00	+95.00	1	1090
09:17:17	1810.00	1815.00	1810.00	+100.00	1	1089
09:17:15	1805.00	1810.00	1810.00	+100.00	1	1088
09:17:10	1805.00	1810.00	1810.00	+100.00	1	1087
09:17:09	1805.00	1810.00	1810.00	+100.00	1	1086
09:17:03	1805.00	1815.00	1815.00	+105.00	1	1085
09:17:02	1805.00	1815.00	1805.00	+95.00	1	1084
09:16:59	1805.00	1815.00	1805.00	+95.00	1	1083
09:16:59	1805.00	1810.00	1810.00	+100.00	1	1082
09:16:58	1805.00	1810.00	1810.00	+100.00	1	1081
09:16:57	1805.00	1810.00	1810.00	+100.00	1	1080
09:16:56	1810.00	1815.00	1810.00	+100.00	12	1079
09:16:54	1810.00	1815.00	1810.00	+100.00	1	1067
09:16:53	1810.00	1815.00	1815.00	+105.00	1	1066
09:16:48	1810.00	1815.00	1810.00	+100.00	1	1065
09:16:48	1810.00	1815.00	1810.00	+100.00	1	1064
09:16:47	1810.00	1815.00	1815.00	+105.00	1	1063
09:16:46	1810.00	1815.00	1815.00	+105.00	1	1062
09:16:41	1815.00	1820.00	1815.00	+105.00	2	1061
09:16:41	1810.00	1815.00	1815.00	+105.00	5	1059
09:16:39	1810.00	1815.00	1815.00	+105.00	1	1054
09:16:38	1810.00	1815.00	1815.00	+105.00	1	1053
09:16:37	1810.00	1815.00	1815.00	+105.00	1	1052
09:16:34	1810.00	1815.00	1815.00	+105.00	1	1051
09:16:31	1810.00	1815.00	1815.00	+105.00	4	1050
09:16:30	1810.00	1815.00	1815.00	+105.00	1	1046
09:16:29	1810.00	1815.00	1815.00	+105.00	2	1045
09:16:26	1810.00	1815.00	1815.00	+105.00	1	1043
09:16:25	1810.00	1815.00	1815.00	+105.00	1	1042
09:16:22	1810.00	1815.00	1815.00	+105.00	2	1041
09:16:21	1810.00	1815.00	1815.00	+105.00	1	1039
09:16:20	1810.00	1815.00	1815.00	+105.00	1	1038
09:16:19	1810.00	1815.00	1815.00	+105.00	1	1037
09:16:17	1810.00	1820.00	1820.00	+110.00	1	1036
09:16:17	1815.00	1820.00	1815.00	+105.00	1	1035
09:16:16	1810.00	1820.00	1810.00	+100.00	1	1034
09:16:15	1810.00	1820.00	1810.00	+100.00	1	1033
09:16:15	1810.00	1815.00	1815.00	+105.00	1	1032
09:16:13	1815.00	1820.00	1815.00	+105.00	1	1031
09:16:12	1810.00	1815.00	1815.00	+105.00	1	1030
09:16:11	1810.00	1815.00	1815.00	+105.00	3	1029
09:16:08	1810.00	1815.00	1815.00	+105.00	1	1026
09:16:07	1815.00	1820.00	1815.00	+105.00	1	1025
09:16:06	1815.00	1820.00	1815.00	+105.00	1	1024
09:16:06	1810.00	1820.00	1820.00	+110.00	1	1023
09:16:03	1815.00	1820.00	1815.00	+105.00	1	1022
09:16:02	1815.00	1820.00	1815.00	+105.00	6	1021
09:15:58	1815.00	1820.00	1820.00	+110.00	1	1015
09:15:54	1815.00	1820.00	1820.00	+110.00	1	1014
09:15:53	1815.00	1820.00	1820.00	+110.00	1	1013
09:15:52	1815.00	1820.00	1815.00	+105.00	1	1012
09:15:51	1810.00	1815.00	1815.00	+105.00	1	1011
09:15:50	1815.00	1820.00	1815.00	+105.00	1	1010
09:15:48	1810.00	1815.00	1820.00	+110.00	4	1009
09:15:48	1810.00	1815.00	1815.00	+105.00	1	1005
09:15:47	1810.00	1815.00	1815.00	+105.00	1	1004
09:15:44	1810.00	1815.00	1815.00	+105.00	2	1003
09:15:44	1810.00	1815.00	1815.00	+105.00	1	1001
09:15:42	1810.00	1815.00	1815.00	+105.00	1	1000
09:15:42	1810.00	1815.00	1815.00	+105.00	1	999
09:15:41	1810.00	1815.00	1815.00	+105.00	1	998
09:15:38	1810.00	1815.00	1815.00	+105.00	1	997
09:15:38	1810.00	1815.00	1815.00	+105.00	1	996
09:15:38	1810.00	1815.00	1815.00	+105.00	1	995
09:15:35	1810.00	1815.00	1815.00	+105.00	1	994
09:15:34	1810.00	1815.00	1810.00	+100.00	1	993
09:15:31	1815.00	1820.00	1815.00	+105.00	1	992
09:15:30	1810.00	1815.00	1815.00	+105.00	1	991
09:15:30	1815.00	1820.00	1815.00	+105.00	1	990
09:15:29	1815.00	1820.00	1815.00	+105.00	1	989
09:15:28	1815.00	1820.00	1815.00	+105.00	1	988
09:15:28	1810.00	1815.00	1815.00	+105.00	1	987
09:15:27	1815.00	1820.00	1815.00	+105.00	1	986
09:15:27	1810.00	1815.00	1815.00	+105.00	5	985
09:15:24	1810.00	1815.00	1815.00	+105.00	2	980
09:15:24	1810.00	1815.00	1815.00	+105.00	1	978
09:15:24	1810.00	1815.00	1815.00	+105.00	1	977
09:15:23	1810.00	1815.00	1815.00	+105.00	1	976
09:15:21	1810.00	1815.00	1815.00	+105.00	1	975
09:15:21	1810.00	1815.00	1815.00	+105.00	1	974
09:15:20	1815.00	1820.00	1815.00	+105.00	1	973
09:15:18	1810.00	1815.00	1815.00	+105.00	1	972
09:15:18	1815.00	1820.00	1815.00	+105.00	1	971
09:15:18	1815.00	1820.00	1815.00	+105.00	2	970
09:15:17	1815.00	1820.00	1815.00	+105.00	1	968
09:15:17	1810.00	1820.00	1810.00	+100.00	1	967
09:15:17	1810.00	1815.00	1815.00	+105.00	1	966
09:15:16	1810.00	1815.00	1815.00	+105.00	1	965
09:15:15	1815.00	1820.00	1815.00	+105.00	1	964
09:15:15	1810.00	1815.00	1815.00	+105.00	1	963
09:15:14	1810.00	1815.00	1815.00	+105.00	1	962
09:15:12	1810.00	1815.00	1815.00	+105.00	1	961
09:15:11	1810.00	1815.00	1815.00	+105.00	1	960
09:15:10	1810.00	1815.00	1815.00	+105.00	1	959
09:15:09	1810.00	1815.00	1815.00	+105.00	1	958
09:15:06	1815.00	1820.00	1815.00	+105.00	1	957
09:15:04	1810.00	1815.00	1815.00	+105.00	1	956
09:15:03	1815.00	1820.00	1815.00	+105.00	1	955
09:15:03	1815.00	1820.00	1815.00	+105.00	2	954
09:15:03	1810.00	1820.00	1820.00	+110.00	1	952
09:15:02	1810.00	1815.00	1815.00	+105.00	1	951
09:15:02	1815.00	1820.00	1815.00	+105.00	1	950
09:15:02	1810.00	1820.00	1810.00	+100.00	1	949
09:15:02	1810.00	1815.00	1815.00	+105.00	1	948
09:15:01	1815.00	1820.00	1815.00	+105.00	2	947
09:15:01	1815.00	1820.00	1815.00	+105.00	4	945
09:15:01	1815.00	1820.00	1815.00	+105.00	1	941
09:15:00	1810.00	1820.00	1820.00	+110.00	1	940
09:14:59	1810.00	1820.00	1820.00	+110.00	1	939
09:14:59	1810.00	1815.00	1815.00	+105.00	1	938
09:14:58	1810.00	1815.00	1815.00	+105.00	1	937
09:14:58	1815.00	1820.00	1815.00	+105.00	1	936
09:14:57	1810.00	1815.00	1815.00	+105.00	5	935
09:14:57	1810.00	1815.00	1815.00	+105.00	1	930
09:14:53	1810.00	1815.00	1815.00	+105.00	1	929
09:14:51	1810.00	1815.00	1815.00	+105.00	1	928
09:14:51	1810.00	1815.00	1815.00	+105.00	1	927
09:14:51	1810.00	1815.00	1815.00	+105.00	1	926
09:14:51	1810.00	1815.00	1815.00	+105.00	1	925
09:14:50	1810.00	1815.00	1815.00	+105.00	1	924
09:14:49	1810.00	1815.00	1815.00	+105.00	1	923
09:14:49	1810.00	1815.00	1815.00	+105.00	1	922
09:14:49	1810.00	1815.00	1810.00	+100.00	1	921
09:14:48	1810.00	1815.00	1815.00	+105.00	5	920
09:14:48	1810.00	1815.00	1810.00	+100.00	1	915
09:14:48	1810.00	1815.00	1810.00	+100.00	1	914
09:14:46	1810.00	1815.00	1815.00	+105.00	1	913
09:14:46	1810.00	1815.00	1815.00	+105.00	1	912
09:14:45	1810.00	1815.00	1815.00	+105.00	4	911
09:14:45	1810.00	1815.00	1815.00	+105.00	4	907
09:14:44	1810.00	1815.00	1810.00	+100.00	1	903
09:14:41	1810.00	1815.00	1810.00	+100.00	1	902
09:14:40	1810.00	1815.00	1810.00	+100.00	1	901
09:14:40	1810.00	1815.00	1810.00	+100.00	1	900
09:14:39	1810.00	1815.00	1810.00	+100.00	1	899
09:14:38	1805.00	1815.00	1815.00	+105.00	1	898
09:14:38	1810.00	1815.00	1810.00	+100.00	1	897
09:14:37	1810.00	1815.00	1810.00	+100.00	1	896
09:14:37	1810.00	1815.00	1810.00	+100.00	1	895
09:14:37	1810.00	1815.00	1810.00	+100.00	1	894
09:14:37	1810.00	1815.00	1810.00	+100.00	2	893
09:14:37	1810.00	1815.00	1810.00	+100.00	1	891
09:14:36	1805.00	1810.00	1810.00	+100.00	2	890
09:14:36	1805.00	1810.00	1810.00	+100.00	1	888
09:14:36	1805.00	1810.00	1810.00	+100.00	1	887
09:14:36	1805.00	1810.00	1810.00	+100.00	1	886
09:14:34	1805.00	1810.00	1810.00	+100.00	1	885
09:14:34	1805.00	1815.00	1805.00	+95.00	3	884
09:14:34	1805.00	1815.00	1805.00	+95.00	1	881
09:14:34	1805.00	1810.00	1810.00	+100.00	1	880
09:14:34	1805.00	1810.00	1810.00	+100.00	1	879
09:14:33	1805.00	1810.00	1810.00	+100.00	1	878
09:14:33	1805.00	1810.00	1810.00	+100.00	1	877
09:14:31	1805.00	1810.00	1810.00	+100.00	2	876
09:14:31	1805.00	1810.00	1810.00	+100.00	2	874
09:14:31	1805.00	1810.00	1810.00	+100.00	2	872
09:14:31	1805.00	1810.00	1810.00	+100.00	2	870
09:14:31	1805.00	1810.00	1810.00	+100.00	2	868
09:14:30	1805.00	1810.00	1810.00	+100.00	1	866
09:14:25	1805.00	1810.00	1805.00	+95.00	1	865
09:14:24	1805.00	1810.00	1810.00	+100.00	1	864
09:14:22	1800.00	1805.00	1805.00	+95.00	1	863
09:14:22	1800.00	1805.00	1805.00	+95.00	1	862
09:14:21	1800.00	1805.00	1805.00	+95.00	1	861
09:14:21	1800.00	1805.00	1805.00	+95.00	1	860
09:14:20	1800.00	1805.00	1800.00	+90.00	2	859
09:14:20	1800.00	1805.00	1805.00	+95.00	1	857
09:14:20	1800.00	1805.00	1805.00	+95.00	1	856
09:14:19	1800.00	1805.00	1805.00	+95.00	1	855
09:14:19	1800.00	1805.00	1805.00	+95.00	1	854
09:14:14	1805.00	1810.00	1805.00	+95.00	1	853
09:14:14	1800.00	1805.00	1805.00	+95.00	10	852
09:14:08	1795.00	1800.00	1800.00	+90.00	2	842
09:14:08	1795.00	1800.00	1800.00	+90.00	1	840
09:14:07	1795.00	1800.00	1800.00	+90.00	1	839
09:14:06	1795.00	1800.00	1800.00	+90.00	1	838
09:14:06	1795.00	1800.00	1800.00	+90.00	1	837
09:14:05	1795.00	1800.00	1800.00	+90.00	1	836
09:14:05	1800.00	1805.00	1800.00	+90.00	2	835
09:14:04	1795.00	1800.00	1800.00	+90.00	1	833
09:14:03	1795.00	1800.00	1800.00	+90.00	1	832
09:14:03	1800.00	1805.00	1800.00	+90.00	1	831
09:14:03	1795.00	1800.00	1800.00	+90.00	1	830
09:14:03	1795.00	1800.00	1800.00	+90.00	1	829
09:14:03	1800.00	1805.00	1800.00	+90.00	1	828
09:14:03	1795.00	1800.00	1800.00	+90.00	2	827
09:14:02	1795.00	1800.00	1800.00	+90.00	1	825
09:14:02	1795.00	1800.00	1800.00	+90.00	1	824
09:14:01	1795.00	1800.00	1800.00	+90.00	1	823
09:13:59	1795.00	1800.00	1800.00	+90.00	1	822
09:13:56	1795.00	1800.00	1800.00	+90.00	1	821
09:13:56	1795.00	1800.00	1800.00	+90.00	1	820
09:13:55	1795.00	1800.00	1800.00	+90.00	1	819
09:13:53	1795.00	1800.00	1800.00	+90.00	1	818
09:13:53	1800.00	1805.00	1800.00	+90.00	1	817
09:13:53	1795.00	1800.00	1800.00	+90.00	1	816
09:13:52	1800.00	1805.00	1800.00	+90.00	1	815
09:13:51	1795.00	1800.00	1800.00	+90.00	5	814
09:13:50	1795.00	1800.00	1800.00	+90.00	1	809
09:13:50	1795.00	1800.00	1800.00	+90.00	1	808
09:13:50	1795.00	1800.00	1795.00	+85.00	1	807
09:13:50	1795.00	1800.00	1800.00	+90.00	1	806
09:13:50	1795.00	1800.00	1800.00	+90.00	1	805
09:13:48	1795.00	1800.00	1800.00	+90.00	1	804
09:13:48	1795.00	1800.00	1800.00	+90.00	1	803
09:13:47	1795.00	1800.00	1800.00	+90.00	2	802
09:13:45	1795.00	1800.00	1800.00	+90.00	1	800
09:13:45	1795.00	1800.00	1800.00	+90.00	1	799
09:13:38	1790.00	1795.00	1795.00	+85.00	1	798
09:13:38	1790.00	1795.00	1795.00	+85.00	1	797
09:13:38	1790.00	1795.00	1795.00	+85.00	5	796
09:13:38	1790.00	1795.00	1795.00	+85.00	10	791
09:13:38	1790.00	1795.00	1795.00	+85.00	1	781
09:13:38	1790.00	1795.00	1795.00	+85.00	1	780
09:13:37	1790.00	1795.00	1790.00	+80.00	1	779
09:13:31	1790.00	1795.00	1790.00	+80.00	1	778
09:13:31	1790.00	1795.00	1790.00	+80.00	1	777
09:13:29	1785.00	1790.00	1790.00	+80.00	4	776
09:13:29	1785.00	1790.00	1790.00	+80.00	1	772
09:13:28	1785.00	1790.00	1790.00	+80.00	1	771
09:13:27	1785.00	1790.00	1790.00	+80.00	2	770
09:13:27	1785.00	1790.00	1790.00	+80.00	1	768
09:13:26	1785.00	1790.00	1790.00	+80.00	1	767
09:13:24	1785.00	1790.00	1790.00	+80.00	1	766
09:13:21	1785.00	1790.00	1790.00	+80.00	1	765
09:13:21	1785.00	1790.00	1790.00	+80.00	1	764
09:13:20	1785.00	1790.00	1790.00	+80.00	1	763
09:13:19	1785.00	1790.00	1790.00	+80.00	3	762
09:13:16	1785.00	1790.00	1790.00	+80.00	1	759
09:13:13	1785.00	1790.00	1790.00	+80.00	1	758
09:13:09	1785.00	1790.00	1790.00	+80.00	1	757
09:13:04	1785.00	1790.00	1790.00	+80.00	1	756
09:13:03	1785.00	1790.00	1785.00	+75.00	1	755
09:13:03	1785.00	1790.00	1790.00	+80.00	1	754
09:13:02	1785.00	1790.00	1790.00	+80.00	1	753
09:13:00	1785.00	1790.00	1790.00	+80.00	1	752
09:12:58	1785.00	1790.00	1790.00	+80.00	1	751
09:12:58	1785.00	1790.00	1790.00	+80.00	1	750
09:12:56	1785.00	1790.00	1790.00	+80.00	1	749
09:12:54	1790.00	1795.00	1790.00	+80.00	1	748
09:12:50	1790.00	1795.00	1790.00	+80.00	1	747
09:12:49	1790.00	1795.00	1790.00	+80.00	1	746
09:12:47	1790.00	1795.00	1790.00	+80.00	1	745
09:12:46	1785.00	1790.00	1790.00	+80.00	4	744
09:12:37	1780.00	1785.00	1785.00	+75.00	5	740
09:12:36	1775.00	1780.00	1780.00	+70.00	8	735
09:12:32	1770.00	1775.00	1775.00	+65.00	8	727
09:12:32	1770.00	1775.00	1775.00	+65.00	2	719
09:12:32	1770.00	1775.00	1775.00	+65.00	1	717
09:12:31	1770.00	1775.00	1770.00	+60.00	2	716
09:12:31	1770.00	1775.00	1770.00	+60.00	1	714
09:12:24	1770.00	1775.00	1770.00	+60.00	1	713
09:12:04	1770.00	1775.00	1770.00	+60.00	1	712
09:12:00	1770.00	1775.00	1770.00	+60.00	10	711
09:11:57	1770.00	1775.00	1770.00	+60.00	1	701
09:11:56	1770.00	1775.00	1775.00	+65.00	1	700
09:11:50	1770.00	1775.00	1770.00	+60.00	1	699
09:11:50	1770.00	1775.00	1775.00	+65.00	3	698
09:11:31	1770.00	1775.00	1775.00	+65.00	1	695
09:11:25	1770.00	1775.00	1770.00	+60.00	3	694
09:11:20	1775.00	1780.00	1775.00	+65.00	1	691
09:11:15	1770.00	1775.00	1775.00	+65.00	1	690
09:11:10	1770.00	1775.00	1775.00	+65.00	2	689
09:10:57	1770.00	1775.00	1775.00	+65.00	1	687
09:10:49	1770.00	1775.00	1775.00	+65.00	1	686
09:10:48	1770.00	1775.00	1770.00	+60.00	1	685
09:10:48	1770.00	1775.00	1770.00	+60.00	6	684
09:10:48	1770.00	1775.00	1770.00	+60.00	1	678
09:10:48	1770.00	1775.00	1770.00	+60.00	1	677
09:10:36	1770.00	1775.00	1775.00	+65.00	1	676
09:10:32	1775.00	1780.00	1775.00	+65.00	1	675
09:10:32	1775.00	1780.00	1775.00	+65.00	1	674
09:10:30	1775.00	1780.00	1775.00	+65.00	1	673
09:10:23	1770.00	1780.00	1780.00	+70.00	1	672
09:10:18	1775.00	1780.00	1775.00	+65.00	1	671
09:10:16	1770.00	1780.00	1780.00	+70.00	1	670
09:10:15	1775.00	1780.00	1775.00	+65.00	1	669
09:10:14	1770.00	1780.00	1780.00	+70.00	1	668
09:10:04	1775.00	1780.00	1775.00	+65.00	12	667
09:10:00	1775.00	1780.00	1780.00	+70.00	1	655
09:09:58	1775.00	1780.00	1780.00	+70.00	1	654
09:09:53	1775.00	1780.00	1780.00	+70.00	1	653
09:09:51	1775.00	1780.00	1775.00	+65.00	1	652
09:09:48	1775.00	1780.00	1775.00	+65.00	1	651
09:09:48	1775.00	1780.00	1775.00	+65.00	1	650
09:09:48	1775.00	1780.00	1780.00	+70.00	1	649
09:09:41	1770.00	1780.00	1780.00	+70.00	1	648
09:09:40	1775.00	1780.00	1775.00	+65.00	3	647
09:09:26	1770.00	1780.00	1780.00	+70.00	1	644
09:09:25	1775.00	1780.00	1775.00	+65.00	22	643
09:09:24	1775.00	1780.00	1775.00	+65.00	1	621
09:09:23	1775.00	1780.00	1780.00	+70.00	1	620
09:09:20	1780.00	1785.00	1780.00	+70.00	1	619
09:09:20	1780.00	1785.00	1780.00	+70.00	1	618
09:09:19	1780.00	1785.00	1780.00	+70.00	1	617
09:09:16	1780.00	1785.00	1780.00	+70.00	1	616
09:09:16	1780.00	1785.00	1780.00	+70.00	1	615
09:09:16	1775.00	1785.00	1775.00	+65.00	1	614
09:09:16	1780.00	1785.00	1780.00	+70.00	1	613
09:09:16	1780.00	1785.00	1780.00	+70.00	1	612
09:09:15	1775.00	1780.00	1780.00	+70.00	1	611
09:09:04	1780.00	1785.00	1780.00	+70.00	1	610
09:09:02	1775.00	1780.00	1780.00	+70.00	1	609
09:08:49	1775.00	1780.00	1775.00	+65.00	1	608
09:08:48	1775.00	1780.00	1780.00	+70.00	1	607
09:08:44	1775.00	1780.00	1780.00	+70.00	1	606
09:08:42	1775.00	1780.00	1780.00	+70.00	1	605
09:08:40	1775.00	1780.00	1775.00	+65.00	1	604
09:08:38	1775.00	1780.00	1775.00	+65.00	1	603
09:08:35	1775.00	1780.00	1780.00	+70.00	1	602
09:08:11	1775.00	1780.00	1775.00	+65.00	1	601
09:08:11	1775.00	1780.00	1780.00	+70.00	1	600
09:08:08	1775.00	1780.00	1780.00	+70.00	1	599
09:08:07	1775.00	1780.00	1775.00	+65.00	1	598
09:07:46	1775.00	1780.00	1775.00	+65.00	1	597
09:07:35	1775.00	1780.00	1775.00	+65.00	1	596
09:07:31	1775.00	1785.00	1785.00	+75.00	1	595
09:07:29	1780.00	1785.00	1780.00	+70.00	1	594
09:07:29	1780.00	1785.00	1780.00	+70.00	11	593
09:07:29	1780.00	1785.00	1780.00	+70.00	1	582
09:07:29	1780.00	1785.00	1785.00	+75.00	1	581
09:07:28	1780.00	1785.00	1785.00	+75.00	1	580
09:07:25	1780.00	1785.00	1785.00	+75.00	1	579
09:07:23	1780.00	1785.00	1780.00	+70.00	1	578
09:07:19	1780.00	1785.00	1780.00	+70.00	1	577
09:07:19	1780.00	1785.00	1780.00	+70.00	5	576
09:07:19	1780.00	1785.00	1780.00	+70.00	12	571
09:07:12	1780.00	1785.00	1785.00	+75.00	1	559
09:07:10	1780.00	1785.00	1785.00	+75.00	1	558
09:07:09	1785.00	1790.00	1785.00	+75.00	3	557
09:07:05	1780.00	1790.00	1790.00	+80.00	3	554
09:06:59	1780.00	1790.00	1790.00	+80.00	1	551
09:06:58	1785.00	1790.00	1785.00	+75.00	1	550
09:06:58	1785.00	1790.00	1785.00	+75.00	3	549
09:06:57	1780.00	1785.00	1785.00	+75.00	1	546
09:06:57	1785.00	1790.00	1785.00	+75.00	1	545
09:06:54	1780.00	1790.00	1790.00	+80.00	3	544
09:06:54	1785.00	1790.00	1785.00	+75.00	1	541
09:06:54	1785.00	1790.00	1785.00	+75.00	1	540
09:06:51	1785.00	1790.00	1785.00	+75.00	5	539
09:06:49	1780.00	1790.00	1790.00	+80.00	3	534
09:06:49	1785.00	1790.00	1785.00	+75.00	1	531
09:06:48	1780.00	1790.00	1790.00	+80.00	1	530
09:06:47	1785.00	1790.00	1785.00	+75.00	7	529
09:06:44	1785.00	1790.00	1790.00	+80.00	3	522
09:06:43	1785.00	1790.00	1790.00	+80.00	1	519
09:06:34	1785.00	1790.00	1790.00	+80.00	1	518
09:06:30	1780.00	1790.00	1790.00	+80.00	1	517
09:06:30	1785.00	1790.00	1785.00	+75.00	1	516
09:06:30	1785.00	1790.00	1785.00	+75.00	1	515
09:06:29	1785.00	1790.00	1785.00	+75.00	1	514
09:06:28	1785.00	1790.00	1785.00	+75.00	1	513
09:06:28	1780.00	1785.00	1785.00	+75.00	1	512
09:06:27	1785.00	1790.00	1785.00	+75.00	10	511
09:06:25	1785.00	1790.00	1790.00	+80.00	1	501
09:06:19	1785.00	1790.00	1790.00	+80.00	1	500
09:06:18	1785.00	1790.00	1785.00	+75.00	1	499
09:06:13	1785.00	1790.00	1785.00	+75.00	1	498
09:06:07	1785.00	1790.00	1790.00	+80.00	1	497
09:06:06	1785.00	1790.00	1785.00	+75.00	2	496
09:05:54	1780.00	1785.00	1785.00	+75.00	1	494
09:05:53	1780.00	1790.00	1780.00	+70.00	2	493
09:05:52	1780.00	1785.00	1785.00	+75.00	1	491
09:05:50	1780.00	1785.00	1785.00	+75.00	1	490
09:05:50	1780.00	1785.00	1785.00	+75.00	1	489
09:05:39	1785.00	1790.00	1785.00	+75.00	1	488
09:05:38	1785.00	1790.00	1785.00	+75.00	1	487
09:05:35	1785.00	1790.00	1785.00	+75.00	1	486
09:05:33	1785.00	1790.00	1785.00	+75.00	1	485
09:05:33	1785.00	1790.00	1785.00	+75.00	1	484
09:05:31	1785.00	1790.00	1785.00	+75.00	4	483
09:05:31	1785.00	1790.00	1785.00	+75.00	3	479
09:05:28	1780.00	1785.00	1785.00	+75.00	1	476
09:05:19	1780.00	1785.00	1785.00	+75.00	1	475
09:05:18	1780.00	1785.00	1780.00	+70.00	1	474
09:05:18	1780.00	1785.00	1780.00	+70.00	1	473
09:05:11	1780.00	1785.00	1780.00	+70.00	1	472
09:05:09	1775.00	1780.00	1780.00	+70.00	1	471
09:05:09	1775.00	1780.00	1780.00	+70.00	1	470
09:05:03	1775.00	1780.00	1780.00	+70.00	1	469
09:05:02	1780.00	1785.00	1780.00	+70.00	1	468
09:05:01	1780.00	1785.00	1780.00	+70.00	1	467
09:05:01	1780.00	1785.00	1780.00	+70.00	1	466
09:05:00	1780.00	1785.00	1780.00	+70.00	1	465
09:05:00	1780.00	1785.00	1780.00	+70.00	1	464
09:04:58	1785.00	1790.00	1785.00	+75.00	2	463
09:04:58	1785.00	1790.00	1785.00	+75.00	1	461
09:04:58	1780.00	1790.00	1780.00	+70.00	1	460
09:04:57	1785.00	1790.00	1785.00	+75.00	1	459
09:04:56	1780.00	1790.00	1780.00	+70.00	1	458
09:04:55	1775.00	1785.00	1785.00	+75.00	1	457
09:04:53	1780.00	1790.00	1775.00	+65.00	1	456
09:04:53	1780.00	1790.00	1780.00	+70.00	3	455
09:04:53	1780.00	1790.00	1780.00	+70.00	4	452
09:04:53	1780.00	1790.00	1780.00	+70.00	4	448
09:04:53	1780.00	1790.00	1780.00	+70.00	2	444
09:04:51	1780.00	1790.00	1780.00	+70.00	1	442
09:04:50	1780.00	1790.00	1780.00	+70.00	1	441
09:04:50	1780.00	1790.00	1780.00	+70.00	1	440
09:04:50	1780.00	1790.00	1780.00	+70.00	1	439
09:04:49	1780.00	1790.00	1780.00	+70.00	1	438
09:04:49	1785.00	1790.00	1785.00	+75.00	1	437
09:04:48	1780.00	1795.00	1780.00	+70.00	10	436
09:04:48	1785.00	1795.00	1780.00	+70.00	7	426
09:04:48	1785.00	1795.00	1785.00	+75.00	3	419
09:04:48	1790.00	1795.00	1785.00	+75.00	7	416
09:04:48	1790.00	1795.00	1790.00	+80.00	3	409
09:04:48	1790.00	1795.00	1790.00	+80.00	5	406
09:04:47	1790.00	1795.00	1790.00	+80.00	1	401
09:04:41	1795.00	1800.00	1795.00	+85.00	1	400
09:04:39	1795.00	1800.00	1795.00	+85.00	1	399
09:04:22	1790.00	1795.00	1795.00	+85.00	1	398
09:04:22	1795.00	1800.00	1795.00	+85.00	4	397
09:04:20	1795.00	1800.00	1795.00	+85.00	1	393
09:04:20	1795.00	1800.00	1800.00	+90.00	1	392
09:04:19	1795.00	1800.00	1800.00	+90.00	1	391
09:04:17	1800.00	1805.00	1800.00	+90.00	1	390
09:04:16	1795.00	1800.00	1800.00	+90.00	1	389
09:04:13	1800.00	1805.00	1800.00	+90.00	1	388
09:04:12	1795.00	1800.00	1800.00	+90.00	1	387
09:04:10	1800.00	1805.00	1800.00	+90.00	1	386
09:04:07	1800.00	1805.00	1800.00	+90.00	1	385
09:04:07	1795.00	1800.00	1800.00	+90.00	1	384
09:04:03	1795.00	1800.00	1800.00	+90.00	3	383
09:04:02	1800.00	1805.00	1800.00	+90.00	2	380
09:04:02	1800.00	1805.00	1800.00	+90.00	1	378
09:04:00	1800.00	1805.00	1805.00	+95.00	1	377
09:04:00	1800.00	1805.00	1805.00	+95.00	1	376
09:03:57	1795.00	1805.00	1805.00	+95.00	3	375
09:03:56	1800.00	1810.00	1795.00	+85.00	1	372
09:03:56	1800.00	1810.00	1800.00	+90.00	1	371
09:03:56	1800.00	1810.00	1800.00	+90.00	4	370
09:03:56	1800.00	1810.00	1800.00	+90.00	4	366
09:03:56	1800.00	1810.00	1800.00	+90.00	4	362
09:03:55	1805.00	1810.00	1805.00	+95.00	1	358
09:03:49	1805.00	1810.00	1805.00	+95.00	1	357
09:03:46	1800.00	1805.00	1805.00	+95.00	3	356
09:03:42	1800.00	1805.00	1805.00	+95.00	1	353
09:03:41	1800.00	1805.00	1805.00	+95.00	1	352
09:03:37	1800.00	1805.00	1805.00	+95.00	1	351
09:03:36	1800.00	1805.00	1805.00	+95.00	1	350
09:03:36	1800.00	1805.00	1805.00	+95.00	1	349
09:03:36	1800.00	1805.00	1800.00	+90.00	1	348
09:03:32	1800.00	1805.00	1805.00	+95.00	4	347
09:03:31	1805.00	1810.00	1805.00	+95.00	11	343
09:03:31	1805.00	1810.00	1805.00	+95.00	1	332
09:03:28	1805.00	1810.00	1805.00	+95.00	1	331
09:03:27	1805.00	1810.00	1805.00	+95.00	1	330
09:03:27	1805.00	1810.00	1810.00	+100.00	2	329
09:03:22	1805.00	1810.00	1805.00	+95.00	1	327
09:03:16	1805.00	1810.00	1805.00	+95.00	1	326
09:03:12	1805.00	1810.00	1805.00	+95.00	1	325
09:03:12	1805.00	1810.00	1810.00	+100.00	1	324
09:03:08	1805.00	1810.00	1810.00	+100.00	1	323
09:03:04	1805.00	1810.00	1805.00	+95.00	1	322
09:03:02	1805.00	1810.00	1805.00	+95.00	1	321
09:03:02	1805.00	1810.00	1810.00	+100.00	1	320
09:03:01	1805.00	1810.00	1805.00	+95.00	1	319
09:02:57	1805.00	1810.00	1805.00	+95.00	2	318
09:02:54	1800.00	1805.00	1805.00	+95.00	1	316
09:02:53	1800.00	1805.00	1805.00	+95.00	1	315
09:02:53	1800.00	1805.00	1805.00	+95.00	1	314
09:02:47	1805.00	1810.00	1805.00	+95.00	1	313
09:02:45	1800.00	1810.00	1800.00	+90.00	1	312
09:02:45	1800.00	1810.00	1800.00	+90.00	2	311
09:02:44	1800.00	1805.00	1810.00	+100.00	1	309
09:02:44	1800.00	1805.00	1805.00	+95.00	1	308
09:02:43	1800.00	1805.00	1805.00	+95.00	1	307
09:02:42	1800.00	1805.00	1800.00	+90.00	1	306
09:02:41	1800.00	1805.00	1805.00	+95.00	1	305
09:02:41	1800.00	1805.00	1805.00	+95.00	1	304
09:02:41	1800.00	1805.00	1800.00	+90.00	1	303
09:02:40	1800.00	1805.00	1800.00	+90.00	1	302
09:02:38	1800.00	1805.00	1805.00	+95.00	1	301
09:02:37	1800.00	1805.00	1800.00	+90.00	1	300
09:02:37	1800.00	1805.00	1800.00	+90.00	3	299
09:02:37	1800.00	1810.00	1800.00	+90.00	10	296
09:02:37	1800.00	1810.00	1800.00	+90.00	1	286
09:02:37	1800.00	1810.00	1800.00	+90.00	2	285
09:02:37	1805.00	1810.00	1805.00	+95.00	1	283
09:02:37	1800.00	1805.00	1805.00	+95.00	1	282
09:02:33	1800.00	1805.00	1800.00	+90.00	1	281
09:02:28	1800.00	1810.00	1810.00	+100.00	2	280
09:02:28	1800.00	1810.00	1800.00	+90.00	1	278
09:02:27	1800.00	1805.00	1805.00	+95.00	1	277
09:02:22	1800.00	1810.00	1800.00	+90.00	2	276
09:02:19	1800.00	1810.00	1810.00	+100.00	1	274
09:02:12	1805.00	1810.00	1805.00	+95.00	1	273
09:02:12	1800.00	1810.00	1810.00	+100.00	1	272
09:02:11	1800.00	1810.00	1810.00	+100.00	1	271
09:02:11	1800.00	1810.00	1800.00	+90.00	2	270
09:02:11	1800.00	1810.00	1800.00	+90.00	1	268
09:02:11	1800.00	1805.00	1805.00	+95.00	1	267
09:02:11	1800.00	1805.00	1800.00	+90.00	3	266
09:02:11	1800.00	1805.00	1800.00	+90.00	1	263
09:02:11	1805.00	1810.00	1805.00	+95.00	9	262
09:02:10	1805.00	1810.00	1810.00	+100.00	1	253
09:02:09	1810.00	1815.00	1810.00	+100.00	4	252
09:02:09	1810.00	1815.00	1810.00	+100.00	1	248
09:02:08	1810.00	1815.00	1815.00	+105.00	1	247
09:02:07	1810.00	1815.00	1810.00	+100.00	1	246
09:02:01	1810.00	1815.00	1815.00	+105.00	1	245
09:02:01	1810.00	1815.00	1810.00	+100.00	1	244
09:02:00	1810.00	1815.00	1810.00	+100.00	1	243
09:01:57	1810.00	1815.00	1810.00	+100.00	4	242
09:01:54	1810.00	1815.00	1810.00	+100.00	1	238
09:01:51	1810.00	1815.00	1810.00	+100.00	1	237
09:01:51	1810.00	1815.00	1810.00	+100.00	2	236
09:01:49	1810.00	1815.00	1815.00	+105.00	1	234
09:01:49	1815.00	1820.00	1815.00	+105.00	1	233
09:01:49	1810.00	1815.00	1815.00	+105.00	1	232
09:01:48	1810.00	1815.00	1815.00	+105.00	3	231
09:01:45	1810.00	1815.00	1815.00	+105.00	2	228
09:01:43	1815.00	1820.00	1815.00	+105.00	2	226
09:01:43	1815.00	1820.00	1815.00	+105.00	1	224
09:01:42	1815.00	1820.00	1815.00	+105.00	1	223
09:01:41	1815.00	1820.00	1815.00	+105.00	1	222
09:01:40	1815.00	1820.00	1815.00	+105.00	1	221
09:01:38	1815.00	1820.00	1815.00	+105.00	1	220
09:01:32	1815.00	1820.00	1820.00	+110.00	1	219
09:01:32	1820.00	1825.00	1820.00	+110.00	9	218
09:01:29	1820.00	1825.00	1825.00	+115.00	1	209
09:01:25	1820.00	1825.00	1825.00	+115.00	1	208
09:01:24	1820.00	1825.00	1820.00	+110.00	1	207
09:01:22	1820.00	1825.00	1825.00	+115.00	1	206
09:01:22	1820.00	1825.00	1825.00	+115.00	1	205
09:01:21	1820.00	1825.00	1820.00	+110.00	1	204
09:01:21	1820.00	1825.00	1825.00	+115.00	1	203
09:01:19	1820.00	1825.00	1825.00	+115.00	1	202
09:01:19	1820.00	1825.00	1825.00	+115.00	5	201
09:01:18	1820.00	1825.00	1825.00	+115.00	1	196
09:01:13	1820.00	1825.00	1825.00	+115.00	1	195
09:01:13	1820.00	1825.00	1825.00	+115.00	1	194
09:01:08	1820.00	1825.00	1825.00	+115.00	1	193
09:01:07	1820.00	1825.00	1820.00	+110.00	1	192
09:01:06	1820.00	1825.00	1825.00	+115.00	1	191
09:01:05	1825.00	1830.00	1825.00	+115.00	1	190
09:01:04	1825.00	1830.00	1825.00	+115.00	1	189
09:01:02	1825.00	1830.00	1825.00	+115.00	2	188
09:01:02	1825.00	1830.00	1825.00	+115.00	9	186
09:00:59	1825.00	1830.00	1830.00	+120.00	1	177
09:00:57	1825.00	1830.00	1825.00	+115.00	1	176
09:00:56	1825.00	1830.00	1830.00	+120.00	1	175
09:00:54	1825.00	1830.00	1825.00	+115.00	1	174
09:00:53	1825.00	1830.00	1830.00	+120.00	1	173
09:00:52	1825.00	1830.00	1830.00	+120.00	1	172
09:00:47	1825.00	1830.00	1830.00	+120.00	1	171
09:00:47	1825.00	1830.00	1830.00	+120.00	2	170
09:00:45	1825.00	1830.00	1830.00	+120.00	1	168
09:00:41	1825.00	1830.00	1830.00	+120.00	1	167
09:00:40	1825.00	1830.00	1825.00	+115.00	1	166
09:00:40	1825.00	1830.00	1825.00	+115.00	1	165
09:00:40	1825.00	1830.00	1825.00	+115.00	1	164
09:00:39	1825.00	1830.00	1825.00	+115.00	1	163
09:00:36	1820.00	1830.00	1830.00	+120.00	1	162
09:00:36	1820.00	1830.00	1820.00	+110.00	1	161
09:00:35	1825.00	1830.00	1825.00	+115.00	1	160
09:00:34	1820.00	1825.00	1825.00	+115.00	1	159
09:00:33	1825.00	1830.00	1825.00	+115.00	1	158
09:00:31	1825.00	1830.00	1825.00	+115.00	1	157
09:00:31	1825.00	1830.00	1825.00	+115.00	1	156
09:00:31	1820.00	1830.00	1830.00	+120.00	1	155
09:00:31	1825.00	1830.00	1825.00	+115.00	1	154
09:00:31	1820.00	1825.00	1825.00	+115.00	1	153
09:00:28	1820.00	1830.00	1820.00	+110.00	1	152
09:00:28	1820.00	1830.00	1820.00	+110.00	1	151
09:00:28	1820.00	1830.00	1820.00	+110.00	1	150
09:00:28	1825.00	1830.00	1825.00	+115.00	1	149
09:00:28	1820.00	1825.00	1825.00	+115.00	5	148
09:00:28	1820.00	1825.00	1825.00	+115.00	1	143
09:00:28	1820.00	1825.00	1825.00	+115.00	1	142
09:00:25	1820.00	1825.00	1825.00	+115.00	1	141
09:00:21	1820.00	1825.00	1820.00	+110.00	1	140
09:00:21	1815.00	1820.00	1820.00	+110.00	1	139
09:00:20	1815.00	1820.00	1820.00	+110.00	1	138
09:00:20	1815.00	1820.00	1825.00	+115.00	1	137
09:00:20	1815.00	1820.00	1820.00	+110.00	1	136
09:00:17	1820.00	1830.00	1820.00	+110.00	10	135
09:00:17	1820.00	1830.00	1830.00	+120.00	1	125
09:00:15	1820.00	1825.00	1825.00	+115.00	1	124
09:00:15	1820.00	1825.00	1825.00	+115.00	1	123
09:00:13	1820.00	1825.00	1825.00	+115.00	1	122
09:00:13	1820.00	1825.00	1825.00	+115.00	1	121
09:00:13	--	--	1825.00	+115.00	120	120

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

麥當勞雙層牛肉吉事堡好禮即享券

PChome 購物儲值1,000元

Samsung Galaxy S26 Ultra (12G/512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【法國皇家】理想體態成貓F32 15KG

3M 細滑牙線棒盒裝促銷包(160支入)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 (256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

大潤發5000元即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	64245.14	703.62	1.11%
以太幣ETH	1666.91	1.86	0.11%
瑞波幣XRP	1.13	0.00	-0.18%
比特幣現金BCH	201.94	-0.07	-0.03%
萊特幣LTC	44.00	0.95	2.22%
卡達幣ADA	0.167520	0.00	-1.36%
波場幣TRX	0.317159	0.00	0.60%
恆星幣XLM	0.182997	-0.01	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。