新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】漲1360點史上第8大 51檔千金股合體
熱門
信用卡4月穩刷4千億 中信吃無敵星連莊不斷
更新報價
宜 鼎
(5289)
電腦/周邊設備
上櫃
1685.00
▼-40.00
-2.32%
73.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-40.00
4,378
1685.00
17
1690.00
3
1700.00
1730.00
1615.00
1725.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
1685.00
1690.00
1685.00
-40.00
166
4378
13:24:57
1685.00
1690.00
1685.00
-40.00
1
4212
13:24:43
1685.00
1690.00
1690.00
-35.00
1
4211
13:24:42
1685.00
1690.00
1685.00
-40.00
1
4210
13:24:39
1685.00
1690.00
1685.00
-40.00
1
4209
13:24:34
1685.00
1690.00
1685.00
-40.00
10
4208
13:24:33
1685.00
1690.00
1690.00
-35.00
1
4198
13:24:31
1685.00
1690.00
1690.00
-35.00
2
4197
13:24:30
1685.00
1690.00
1690.00
-35.00
1
4195
13:24:23
1685.00
1690.00
1690.00
-35.00
1
4194
13:24:17
1685.00
1690.00
1685.00
-40.00
1
4193
13:24:04
1685.00
1690.00
1690.00
-35.00
1
4192
13:23:48
1685.00
1690.00
1690.00
-35.00
1
4191
13:23:47
1685.00
1690.00
1685.00
-40.00
1
4190
13:23:40
1685.00
1690.00
1685.00
-40.00
1
4189
13:23:21
1685.00
1690.00
1690.00
-35.00
1
4188
13:23:18
1685.00
1690.00
1690.00
-35.00
1
4187
13:22:51
1680.00
1685.00
1685.00
-40.00
1
4186
13:22:50
1680.00
1685.00
1685.00
-40.00
1
4185
13:22:47
1680.00
1685.00
1685.00
-40.00
1
4184
13:22:41
1680.00
1685.00
1685.00
-40.00
1
4183
13:22:38
1680.00
1685.00
1685.00
-40.00
1
4182
13:22:32
1680.00
1685.00
1685.00
-40.00
1
4181
13:22:32
1680.00
1685.00
1685.00
-40.00
1
4180
13:22:30
1680.00
1685.00
1685.00
-40.00
3
4179
13:22:30
1680.00
1685.00
1685.00
-40.00
1
4176
13:22:30
1680.00
1685.00
1685.00
-40.00
1
4175
13:22:19
1685.00
1690.00
1685.00
-40.00
1
4174
13:22:11
1685.00
1690.00
1685.00
-40.00
1
4173
13:22:10
1685.00
1690.00
1685.00
-40.00
1
4172
13:22:09
1685.00
1690.00
1685.00
-40.00
1
4171
13:22:00
1685.00
1690.00
1685.00
-40.00
1
4170
13:21:35
1680.00
1685.00
1685.00
-40.00
1
4169
13:21:33
1680.00
1685.00
1685.00
-40.00
1
4168
13:21:30
1685.00
1690.00
1685.00
-40.00
1
4167
13:21:29
1680.00
1685.00
1685.00
-40.00
1
4166
13:21:21
1685.00
1690.00
1685.00
-40.00
1
4165
13:21:11
1680.00
1685.00
1685.00
-40.00
1
4164
13:21:10
1680.00
1690.00
1680.00
-45.00
1
4163
13:21:04
1680.00
1685.00
1685.00
-40.00
1
4162
13:21:04
1685.00
1690.00
1685.00
-40.00
12
4161
13:21:00
1685.00
1690.00
1685.00
-40.00
1
4149
13:20:27
1685.00
1690.00
1685.00
-40.00
1
4148
13:20:26
1685.00
1690.00
1685.00
-40.00
1
4147
13:20:15
1685.00
1690.00
1685.00
-40.00
1
4146
13:20:11
1685.00
1690.00
1685.00
-40.00
1
4145
13:19:51
1685.00
1690.00
1685.00
-40.00
1
4144
13:19:50
1685.00
1690.00
1685.00
-40.00
1
4143
13:19:41
1685.00
1690.00
1685.00
-40.00
1
4142
13:19:38
1685.00
1690.00
1685.00
-40.00
1
4141
13:19:36
1685.00
1690.00
1685.00
-40.00
1
4140
13:19:34
1685.00
1690.00
1685.00
-40.00
1
4139
13:19:30
1685.00
1690.00
1685.00
-40.00
1
4138
13:19:26
1685.00
1690.00
1685.00
-40.00
1
4137
13:19:12
1685.00
1690.00
1685.00
-40.00
1
4136
13:19:12
1685.00
1690.00
1685.00
-40.00
1
4135
13:19:02
1685.00
1690.00
1685.00
-40.00
1
4134
13:18:58
1685.00
1690.00
1685.00
-40.00
1
4133
13:18:55
1685.00
1690.00
1685.00
-40.00
7
4132
13:18:40
1685.00
1690.00
1685.00
-40.00
1
4125
13:18:31
1685.00
1690.00
1690.00
-35.00
1
4124
13:18:14
1685.00
1690.00
1685.00
-40.00
1
4123
13:18:07
1685.00
1690.00
1685.00
-40.00
10
4122
13:17:51
1685.00
1690.00
1685.00
-40.00
1
4112
13:17:43
1685.00
1690.00
1690.00
-35.00
1
4111
13:17:36
1685.00
1690.00
1690.00
-35.00
1
4110
13:17:30
1685.00
1690.00
1685.00
-40.00
2
4109
13:17:26
1685.00
1690.00
1690.00
-35.00
1
4107
13:17:18
1685.00
1690.00
1690.00
-35.00
1
4106
13:17:14
1685.00
1690.00
1690.00
-35.00
1
4105
13:17:09
1685.00
1690.00
1690.00
-35.00
1
4104
13:17:05
1685.00
1690.00
1690.00
-35.00
1
4103
13:16:59
1685.00
1690.00
1690.00
-35.00
5
4102
13:16:49
1685.00
1690.00
1690.00
-35.00
1
4097
13:16:45
1685.00
1690.00
1685.00
-40.00
1
4096
13:16:38
1685.00
1690.00
1685.00
-40.00
1
4095
13:16:22
1680.00
1685.00
1685.00
-40.00
5
4094
13:16:20
1680.00
1685.00
1685.00
-40.00
1
4089
13:16:20
1680.00
1685.00
1685.00
-40.00
1
4088
13:16:19
1680.00
1685.00
1685.00
-40.00
1
4087
13:16:19
1680.00
1685.00
1685.00
-40.00
2
4086
13:16:19
1685.00
1690.00
1685.00
-40.00
12
4084
13:16:09
1685.00
1690.00
1685.00
-40.00
1
4072
13:16:02
1685.00
1690.00
1685.00
-40.00
1
4071
13:15:58
1680.00
1685.00
1685.00
-40.00
22
4070
13:15:58
1680.00
1685.00
1685.00
-40.00
6
4048
13:15:30
1680.00
1685.00
1680.00
-45.00
1
4042
13:15:25
1680.00
1685.00
1680.00
-45.00
1
4041
13:15:19
1680.00
1685.00
1680.00
-45.00
2
4040
13:15:11
1680.00
1685.00
1680.00
-45.00
2
4038
13:14:44
1680.00
1685.00
1680.00
-45.00
1
4036
13:14:26
1680.00
1685.00
1680.00
-45.00
1
4035
13:14:10
1680.00
1685.00
1680.00
-45.00
1
4034
13:13:58
1680.00
1685.00
1680.00
-45.00
1
4033
13:13:58
1680.00
1685.00
1680.00
-45.00
1
4032
13:13:52
1680.00
1685.00
1680.00
-45.00
1
4031
13:13:47
1680.00
1685.00
1680.00
-45.00
1
4030
13:13:46
1680.00
1685.00
1680.00
-45.00
3
4029
13:13:40
1680.00
1685.00
1680.00
-45.00
1
4026
13:13:25
1680.00
1685.00
1680.00
-45.00
1
4025
13:13:14
1680.00
1685.00
1685.00
-40.00
1
4024
13:13:10
1680.00
1685.00
1680.00
-45.00
1
4023
13:12:35
1680.00
1685.00
1680.00
-45.00
1
4022
13:12:30
1680.00
1685.00
1680.00
-45.00
4
4021
13:12:28
1680.00
1685.00
1680.00
-45.00
1
4017
13:12:22
1680.00
1685.00
1680.00
-45.00
1
4016
13:12:19
1680.00
1685.00
1680.00
-45.00
1
4015
13:12:18
1680.00
1685.00
1680.00
-45.00
1
4014
13:12:15
1680.00
1685.00
1680.00
-45.00
6
4013
13:12:12
1680.00
1685.00
1685.00
-40.00
1
4007
13:12:04
1680.00
1685.00
1680.00
-45.00
1
4006
13:11:57
1680.00
1685.00
1680.00
-45.00
1
4005
13:11:56
1680.00
1685.00
1685.00
-40.00
1
4004
13:11:48
1680.00
1685.00
1680.00
-45.00
1
4003
13:11:48
1680.00
1685.00
1680.00
-45.00
1
4002
13:11:47
1680.00
1685.00
1680.00
-45.00
1
4001
13:11:46
1680.00
1685.00
1680.00
-45.00
1
4000
13:11:45
1680.00
1685.00
1680.00
-45.00
1
3999
13:11:40
1680.00
1685.00
1680.00
-45.00
3
3998
13:11:39
1680.00
1685.00
1680.00
-45.00
3
3995
13:11:30
1680.00
1685.00
1685.00
-40.00
1
3992
13:11:28
1680.00
1685.00
1680.00
-45.00
3
3991
13:11:21
1680.00
1685.00
1680.00
-45.00
1
3988
13:11:18
1680.00
1685.00
1680.00
-45.00
1
3987
13:11:16
1680.00
1685.00
1680.00
-45.00
7
3986
13:11:16
1680.00
1685.00
1680.00
-45.00
5
3979
13:11:14
1680.00
1685.00
1680.00
-45.00
1
3974
13:11:10
1680.00
1685.00
1680.00
-45.00
10
3973
13:11:03
1680.00
1685.00
1680.00
-45.00
1
3963
13:10:52
1680.00
1685.00
1680.00
-45.00
2
3962
13:10:49
1680.00
1685.00
1680.00
-45.00
4
3960
13:10:03
1680.00
1685.00
1685.00
-40.00
1
3956
13:09:55
1685.00
1690.00
1685.00
-40.00
15
3955
13:09:51
1685.00
1690.00
1685.00
-40.00
1
3940
13:09:43
1685.00
1690.00
1685.00
-40.00
6
3939
13:09:38
1685.00
1690.00
1685.00
-40.00
1
3933
13:09:30
1685.00
1690.00
1685.00
-40.00
1
3932
13:09:24
1685.00
1690.00
1685.00
-40.00
2
3931
13:09:22
1685.00
1690.00
1685.00
-40.00
1
3929
13:09:21
1685.00
1690.00
1685.00
-40.00
1
3928
13:09:21
1685.00
1690.00
1685.00
-40.00
1
3927
13:09:07
1685.00
1690.00
1685.00
-40.00
1
3926
13:09:01
1685.00
1690.00
1685.00
-40.00
1
3925
13:09:00
1685.00
1690.00
1685.00
-40.00
2
3924
13:07:56
1685.00
1690.00
1690.00
-35.00
1
3922
13:07:24
1685.00
1690.00
1690.00
-35.00
1
3921
13:07:09
1685.00
1690.00
1685.00
-40.00
1
3920
13:07:05
1685.00
1690.00
1685.00
-40.00
1
3919
13:06:57
1685.00
1690.00
1685.00
-40.00
1
3918
13:06:52
1685.00
1690.00
1685.00
-40.00
1
3917
13:06:51
1685.00
1690.00
1690.00
-35.00
1
3916
13:06:46
1685.00
1690.00
1690.00
-35.00
1
3915
13:06:32
1685.00
1690.00
1690.00
-35.00
1
3914
13:06:21
1685.00
1690.00
1690.00
-35.00
1
3913
13:06:20
1685.00
1690.00
1690.00
-35.00
1
3912
13:06:17
1685.00
1690.00
1690.00
-35.00
1
3911
13:06:14
1685.00
1690.00
1690.00
-35.00
1
3910
13:06:08
1685.00
1690.00
1690.00
-35.00
3
3909
13:06:04
1685.00
1690.00
1685.00
-40.00
1
3906
13:06:00
1685.00
1690.00
1685.00
-40.00
1
3905
13:05:56
1685.00
1690.00
1685.00
-40.00
1
3904
13:05:25
1685.00
1690.00
1685.00
-40.00
1
3903
13:05:11
1685.00
1690.00
1690.00
-35.00
1
3902
13:04:47
1685.00
1690.00
1690.00
-35.00
1
3901
13:04:36
1685.00
1690.00
1685.00
-40.00
1
3900
13:04:35
1685.00
1690.00
1685.00
-40.00
1
3899
13:04:33
1685.00
1690.00
1685.00
-40.00
1
3898
13:04:25
1685.00
1690.00
1685.00
-40.00
1
3897
13:04:12
1685.00
1690.00
1690.00
-35.00
1
3896
13:03:53
1685.00
1690.00
1690.00
-35.00
1
3895
13:03:46
1685.00
1690.00
1690.00
-35.00
1
3894
13:03:08
1685.00
1690.00
1690.00
-35.00
1
3893
13:02:52
1690.00
1695.00
1690.00
-35.00
18
3892
13:02:52
1690.00
1695.00
1690.00
-35.00
17
3874
13:02:52
1690.00
1695.00
1690.00
-35.00
1
3857
13:02:28
1695.00
1700.00
1695.00
-30.00
9
3856
13:02:28
1695.00
1700.00
1695.00
-30.00
13
3847
13:02:28
1695.00
1700.00
1695.00
-30.00
1
3834
13:01:45
1695.00
1700.00
1700.00
-25.00
1
3833
13:01:44
1695.00
1700.00
1695.00
-30.00
1
3832
13:00:22
1695.00
1700.00
1700.00
-25.00
1
3831
13:00:02
1695.00
1700.00
1700.00
-25.00
1
3830
13:00:02
1695.00
1700.00
1700.00
-25.00
1
3829
12:59:40
1695.00
1700.00
1700.00
-25.00
1
3828
12:59:08
1695.00
1700.00
1700.00
-25.00
1
3827
12:58:44
1695.00
1700.00
1700.00
-25.00
1
3826
12:58:13
1695.00
1700.00
1695.00
-30.00
1
3825
12:58:12
1695.00
1700.00
1700.00
-25.00
1
3824
12:57:59
1695.00
1700.00
1700.00
-25.00
1
3823
12:57:45
1695.00
1700.00
1695.00
-30.00
1
3822
12:57:29
1695.00
1700.00
1700.00
-25.00
1
3821
12:57:13
1695.00
1700.00
1700.00
-25.00
1
3820
12:55:23
1695.00
1700.00
1695.00
-30.00
1
3819
12:55:21
1695.00
1700.00
1700.00
-25.00
1
3818
12:55:00
1695.00
1700.00
1695.00
-30.00
1
3817
12:54:22
1695.00
1700.00
1695.00
-30.00
1
3816
12:54:08
1695.00
1700.00
1695.00
-30.00
1
3815
12:53:59
1695.00
1700.00
1695.00
-30.00
1
3814
12:53:58
1695.00
1700.00
1695.00
-30.00
1
3813
12:53:56
1695.00
1700.00
1695.00
-30.00
1
3812
12:53:41
1695.00
1700.00
1695.00
-30.00
2
3811
12:53:34
1695.00
1700.00
1695.00
-30.00
2
3809
12:52:22
1695.00
1700.00
1695.00
-30.00
1
3807
12:52:00
1695.00
1700.00
1695.00
-30.00
1
3806
12:51:19
1695.00
1700.00
1695.00
-30.00
1
3805
12:50:00
1695.00
1700.00
1695.00
-30.00
1
3804
12:50:00
1695.00
1700.00
1695.00
-30.00
1
3803
12:49:38
1695.00
1700.00
1700.00
-25.00
1
3802
12:47:01
1695.00
1700.00
1700.00
-25.00
1
3801
12:46:41
1695.00
1700.00
1700.00
-25.00
1
3800
12:46:17
1695.00
1700.00
1700.00
-25.00
1
3799
12:46:03
1695.00
1700.00
1700.00
-25.00
1
3798
12:45:27
1700.00
1705.00
1700.00
-25.00
1
3797
12:45:19
1700.00
1705.00
1700.00
-25.00
1
3796
12:45:08
1700.00
1705.00
1700.00
-25.00
1
3795
12:45:03
1700.00
1705.00
1700.00
-25.00
1
3794
12:45:01
1695.00
1700.00
1700.00
-25.00
1
3793
12:44:27
1700.00
1705.00
1700.00
-25.00
1
3792
12:43:25
1695.00
1700.00
1700.00
-25.00
1
3791
12:42:43
1695.00
1700.00
1700.00
-25.00
1
3790
12:42:21
1695.00
1700.00
1700.00
-25.00
1
3789
12:42:19
1695.00
1700.00
1700.00
-25.00
1
3788
12:42:19
1700.00
1705.00
1700.00
-25.00
1
3787
12:42:04
1700.00
1705.00
1700.00
-25.00
2
3786
12:42:02
1700.00
1705.00
1700.00
-25.00
1
3784
12:41:37
1700.00
1705.00
1705.00
-20.00
2
3783
12:41:32
1700.00
1705.00
1700.00
-25.00
1
3781
12:41:27
1700.00
1705.00
1700.00
-25.00
1
3780
12:41:04
1700.00
1705.00
1700.00
-25.00
1
3779
12:40:21
1700.00
1705.00
1700.00
-25.00
1
3778
12:40:12
1700.00
1705.00
1700.00
-25.00
1
3777
12:40:05
1700.00
1705.00
1700.00
-25.00
2
3776
12:39:55
1700.00
1705.00
1700.00
-25.00
1
3774
12:39:53
1700.00
1705.00
1700.00
-25.00
1
3773
12:39:43
1700.00
1705.00
1700.00
-25.00
1
3772
12:39:28
1700.00
1705.00
1700.00
-25.00
3
3771
12:39:07
1700.00
1705.00
1700.00
-25.00
1
3768
12:38:36
1700.00
1705.00
1700.00
-25.00
2
3767
12:38:11
1700.00
1705.00
1700.00
-25.00
1
3765
12:38:08
1700.00
1705.00
1700.00
-25.00
1
3764
12:38:00
1700.00
1705.00
1700.00
-25.00
1
3763
12:37:27
1700.00
1705.00
1705.00
-20.00
1
3762
12:36:54
1705.00
1710.00
1705.00
-20.00
1
3761
12:36:53
1700.00
1705.00
1705.00
-20.00
5
3760
12:36:23
1700.00
1705.00
1700.00
-25.00
3
3755
12:35:21
1705.00
1710.00
1705.00
-20.00
1
3752
12:35:20
1700.00
1705.00
1705.00
-20.00
1
3751
12:34:59
1705.00
1710.00
1705.00
-20.00
1
3750
12:33:55
1700.00
1705.00
1705.00
-20.00
1
3749
12:33:48
1700.00
1705.00
1705.00
-20.00
1
3748
12:32:44
1700.00
1705.00
1705.00
-20.00
1
3747
12:32:33
1700.00
1710.00
1700.00
-25.00
1
3746
12:32:27
1700.00
1710.00
1710.00
-15.00
1
3745
12:30:26
1705.00
1710.00
1705.00
-20.00
1
3744
12:30:03
1705.00
1710.00
1705.00
-20.00
1
3743
12:29:47
1705.00
1710.00
1705.00
-20.00
1
3742
12:29:35
1700.00
1705.00
1705.00
-20.00
1
3741
12:29:33
1700.00
1705.00
1705.00
-20.00
1
3740
12:28:49
1700.00
1705.00
1700.00
-25.00
1
3739
12:28:38
1700.00
1705.00
1705.00
-20.00
1
3738
12:27:49
1700.00
1705.00
1705.00
-20.00
1
3737
12:27:49
1700.00
1705.00
1705.00
-20.00
1
3736
12:27:17
1700.00
1705.00
1705.00
-20.00
1
3735
12:25:42
1700.00
1705.00
1705.00
-20.00
4
3734
12:25:42
1695.00
1700.00
1700.00
-25.00
27
3730
12:25:42
1695.00
1700.00
1700.00
-25.00
14
3703
12:25:29
1695.00
1700.00
1695.00
-30.00
1
3689
12:25:11
1695.00
1700.00
1695.00
-30.00
1
3688
12:25:02
1695.00
1700.00
1695.00
-30.00
1
3687
12:24:48
1695.00
1700.00
1695.00
-30.00
2
3686
12:24:20
1695.00
1700.00
1695.00
-30.00
1
3684
12:24:00
1695.00
1700.00
1695.00
-30.00
1
3683
12:23:59
1690.00
1695.00
1695.00
-30.00
2
3682
12:23:30
1690.00
1700.00
1690.00
-35.00
1
3680
12:23:08
1695.00
1700.00
1695.00
-30.00
1
3679
12:22:12
1690.00
1695.00
1695.00
-30.00
1
3678
12:22:04
1690.00
1695.00
1695.00
-30.00
1
3677
12:21:50
1695.00
1700.00
1695.00
-30.00
2
3676
12:21:45
1695.00
1700.00
1695.00
-30.00
3
3674
12:21:27
1695.00
1700.00
1695.00
-30.00
1
3671
12:20:50
1695.00
1700.00
1695.00
-30.00
1
3670
12:20:41
1690.00
1695.00
1695.00
-30.00
1
3669
12:20:40
1695.00
1700.00
1695.00
-30.00
1
3668
12:20:36
1695.00
1700.00
1695.00
-30.00
1
3667
12:20:29
1695.00
1700.00
1695.00
-30.00
1
3666
12:20:26
1695.00
1700.00
1695.00
-30.00
1
3665
12:20:20
1695.00
1700.00
1695.00
-30.00
1
3664
12:20:16
1695.00
1700.00
1695.00
-30.00
1
3663
12:20:07
1695.00
1700.00
1695.00
-30.00
1
3662
12:19:58
1695.00
1700.00
1700.00
-25.00
1
3661
12:19:49
1695.00
1700.00
1695.00
-30.00
2
3660
12:19:36
1695.00
1700.00
1695.00
-30.00
3
3658
12:19:36
1695.00
1700.00
1695.00
-30.00
5
3655
12:19:34
1700.00
1705.00
1700.00
-25.00
2
3650
12:19:23
1700.00
1705.00
1700.00
-25.00
1
3648
12:19:23
1700.00
1705.00
1700.00
-25.00
1
3647
12:19:11
1700.00
1705.00
1700.00
-25.00
1
3646
12:18:20
1700.00
1705.00
1700.00
-25.00
1
3645
12:18:16
1700.00
1705.00
1700.00
-25.00
2
3644
12:17:32
1700.00
1705.00
1700.00
-25.00
1
3642
12:17:24
1700.00
1705.00
1700.00
-25.00
1
3641
12:17:12
1700.00
1705.00
1700.00
-25.00
1
3640
12:17:02
1700.00
1705.00
1700.00
-25.00
1
3639
12:16:48
1700.00
1705.00
1700.00
-25.00
1
3638
12:15:38
1700.00
1705.00
1700.00
-25.00
1
3637
12:15:30
1700.00
1705.00
1700.00
-25.00
1
3636
12:15:25
1700.00
1705.00
1700.00
-25.00
1
3635
12:15:21
1700.00
1705.00
1700.00
-25.00
1
3634
12:15:17
1700.00
1705.00
1700.00
-25.00
1
3633
12:15:11
1700.00
1705.00
1700.00
-25.00
1
3632
12:15:07
1700.00
1705.00
1700.00
-25.00
1
3631
12:14:30
1700.00
1705.00
1700.00
-25.00
1
3630
12:14:00
1700.00
1705.00
1700.00
-25.00
1
3629
12:13:47
1705.00
1710.00
1705.00
-20.00
1
3628
12:13:25
1700.00
1705.00
1705.00
-20.00
1
3627
12:13:01
1705.00
1710.00
1705.00
-20.00
1
3626
12:12:33
1705.00
1710.00
1705.00
-20.00
1
3625
12:12:20
1705.00
1710.00
1705.00
-20.00
1
3624
12:12:16
1705.00
1710.00
1705.00
-20.00
1
3623
12:11:53
1705.00
1710.00
1705.00
-20.00
1
3622
12:11:27
1705.00
1710.00
1705.00
-20.00
1
3621
12:10:44
1705.00
1710.00
1705.00
-20.00
1
3620
12:08:11
1700.00
1710.00
1710.00
-15.00
1
3619
12:07:57
1700.00
1705.00
1700.00
-25.00
1
3618
12:07:57
1700.00
1705.00
1700.00
-25.00
2
3617
12:07:40
1700.00
1705.00
1700.00
-25.00
1
3615
12:07:30
1695.00
1700.00
1700.00
-25.00
1
3614
12:07:22
1705.00
1710.00
1695.00
-30.00
9
3613
12:07:22
1705.00
1710.00
1700.00
-25.00
26
3604
12:07:22
1705.00
1710.00
1705.00
-20.00
3
3578
12:07:14
1705.00
1710.00
1705.00
-20.00
1
3575
12:06:44
1705.00
1710.00
1705.00
-20.00
2
3574
12:06:36
1705.00
1710.00
1705.00
-20.00
1
3572
12:06:30
1705.00
1710.00
1705.00
-20.00
2
3571
12:06:21
1705.00
1710.00
1705.00
-20.00
2
3569
12:06:12
1705.00
1710.00
1705.00
-20.00
2
3567
12:05:30
1705.00
1710.00
1705.00
-20.00
1
3565
12:04:29
1705.00
1710.00
1705.00
-20.00
1
3564
12:02:40
1705.00
1710.00
1705.00
-20.00
1
3563
12:01:36
1705.00
1710.00
1705.00
-20.00
1
3562
12:00:35
1705.00
1710.00
1705.00
-20.00
1
3561
12:00:24
1705.00
1710.00
1705.00
-20.00
1
3560
12:00:00
1705.00
1710.00
1705.00
-20.00
2
3559
12:00:00
1705.00
1710.00
1705.00
-20.00
1
3557
12:00:00
1705.00
1710.00
1705.00
-20.00
1
3556
11:59:08
1705.00
1710.00
1705.00
-20.00
2
3555
11:58:45
1705.00
1710.00
1710.00
-15.00
1
3553
11:58:17
1705.00
1710.00
1705.00
-20.00
2
3552
11:58:10
1705.00
1710.00
1710.00
-15.00
1
3550
11:57:26
1705.00
1710.00
1705.00
-20.00
2
3549
11:56:35
1705.00
1710.00
1705.00
-20.00
2
3547
11:56:24
1705.00
1710.00
1710.00
-15.00
1
3545
11:56:18
1705.00
1710.00
1710.00
-15.00
1
3544
11:55:49
1705.00
1710.00
1710.00
-15.00
1
3543
11:55:44
1705.00
1710.00
1705.00
-20.00
2
3542
11:54:52
1710.00
1715.00
1705.00
-20.00
1
3540
11:54:52
1710.00
1715.00
1710.00
-15.00
1
3539
11:54:47
1705.00
1710.00
1710.00
-15.00
1
3538
11:54:17
1705.00
1710.00
1710.00
-15.00
1
3537
11:54:16
1705.00
1710.00
1710.00
-15.00
1
3536
11:54:01
1705.00
1710.00
1705.00
-20.00
2
3535
11:53:10
1705.00
1710.00
1705.00
-20.00
2
3533
11:53:00
1705.00
1715.00
1705.00
-20.00
1
3531
11:52:58
1705.00
1710.00
1710.00
-15.00
1
3530
11:52:53
1705.00
1715.00
1705.00
-20.00
1
3529
11:52:38
1705.00
1710.00
1710.00
-15.00
1
3528
11:52:32
1710.00
1715.00
1710.00
-15.00
1
3527
11:52:19
1710.00
1715.00
1710.00
-15.00
2
3526
11:51:54
1705.00
1715.00
1705.00
-20.00
1
3524
11:51:48
1705.00
1715.00
1705.00
-20.00
1
3523
11:51:28
1705.00
1715.00
1705.00
-20.00
2
3522
11:50:37
1705.00
1715.00
1705.00
-20.00
2
3520
11:50:00
1710.00
1715.00
1710.00
-15.00
1
3518
11:49:52
1705.00
1710.00
1710.00
-15.00
1
3517
11:49:46
1710.00
1715.00
1710.00
-15.00
2
3516
11:49:45
1710.00
1715.00
1710.00
-15.00
2
3514
11:49:06
1710.00
1715.00
1710.00
-15.00
1
3512
11:48:54
1710.00
1715.00
1710.00
-15.00
2
3511
11:48:03
1710.00
1715.00
1710.00
-15.00
2
3509
11:47:12
1710.00
1720.00
1710.00
-15.00
2
3507
11:46:49
1710.00
1715.00
1715.00
-10.00
1
3505
11:46:21
1710.00
1720.00
1710.00
-15.00
2
3504
11:46:10
1715.00
1720.00
1715.00
-10.00
1
3502
11:45:58
1710.00
1715.00
1715.00
-10.00
1
3501
11:45:54
1710.00
1715.00
1715.00
-10.00
1
3500
11:45:46
1710.00
1720.00
1710.00
-15.00
1
3499
11:45:30
1710.00
1720.00
1710.00
-15.00
2
3498
11:45:27
1710.00
1715.00
1715.00
-10.00
1
3496
11:45:26
1710.00
1715.00
1715.00
-10.00
1
3495
11:45:05
1710.00
1720.00
1710.00
-15.00
1
3494
11:45:01
1710.00
1715.00
1715.00
-10.00
1
3493
11:44:38
1710.00
1720.00
1710.00
-15.00
2
3492
11:44:37
1710.00
1715.00
1715.00
-10.00
1
3490
11:44:36
1715.00
1720.00
1715.00
-10.00
1
3489
11:44:24
1715.00
1720.00
1715.00
-10.00
1
3488
11:44:05
1715.00
1720.00
1715.00
-10.00
3
3487
11:43:47
1715.00
1720.00
1715.00
-10.00
2
3484
11:42:56
1715.00
1720.00
1715.00
-10.00
2
3482
11:42:05
1715.00
1720.00
1715.00
-10.00
2
3480
11:41:14
1715.00
1720.00
1715.00
-10.00
2
3478
11:40:59
1715.00
1720.00
1720.00
-5.00
2
3476
11:40:22
1715.00
1720.00
1715.00
-10.00
2
3474
11:39:52
1715.00
1720.00
1720.00
-5.00
1
3472
11:39:31
1715.00
1720.00
1715.00
-10.00
2
3471
11:38:45
1715.00
1720.00
1715.00
-10.00
1
3469
11:38:43
1715.00
1720.00
1720.00
-5.00
1
3468
11:38:40
1715.00
1720.00
1715.00
-10.00
2
3467
11:38:39
1715.00
1720.00
1715.00
-10.00
1
3465
11:38:39
1715.00
1720.00
1715.00
-10.00
1
3464
11:38:16
1705.00
1715.00
1715.00
-10.00
8
3463
11:38:10
1705.00
1710.00
1710.00
-15.00
1
3455
11:38:00
1705.00
1715.00
1705.00
-20.00
1
3454
11:37:49
1710.00
1715.00
1705.00
-20.00
1
3453
11:37:49
1710.00
1715.00
1710.00
-15.00
1
3452
11:37:38
1705.00
1715.00
1705.00
-20.00
1
3451
11:37:20
1705.00
1710.00
1710.00
-15.00
4
3450
11:37:02
1705.00
1710.00
1710.00
-15.00
9
3446
11:36:58
1705.00
1715.00
1705.00
-20.00
2
3437
11:36:27
1710.00
1715.00
1710.00
-15.00
1
3435
11:36:15
1710.00
1715.00
1710.00
-15.00
1
3434
11:36:07
1710.00
1715.00
1710.00
-15.00
2
3433
11:35:47
1705.00
1710.00
1710.00
-15.00
1
3431
11:35:46
1710.00
1715.00
1710.00
-15.00
1
3430
11:35:15
1710.00
1715.00
1710.00
-15.00
2
3429
11:35:00
1705.00
1710.00
1710.00
-15.00
1
3427
11:34:53
1710.00
1715.00
1710.00
-15.00
1
3426
11:34:39
1705.00
1710.00
1710.00
-15.00
1
3425
11:34:38
1710.00
1715.00
1710.00
-15.00
2
3424
11:34:35
1710.00
1715.00
1710.00
-15.00
1
3422
11:34:34
1710.00
1715.00
1710.00
-15.00
2
3421
11:34:30
1710.00
1715.00
1710.00
-15.00
1
3419
11:34:26
1710.00
1715.00
1710.00
-15.00
1
3418
11:34:24
1710.00
1715.00
1710.00
-15.00
2
3417
11:34:21
1710.00
1715.00
1710.00
-15.00
1
3415
11:34:04
1710.00
1715.00
1710.00
-15.00
1
3414
11:33:34
1710.00
1720.00
1710.00
-15.00
1
3413
11:33:33
1710.00
1720.00
1710.00
-15.00
2
3412
11:33:29
1715.00
1720.00
1715.00
-10.00
3
3410
11:33:29
1715.00
1720.00
1715.00
-10.00
1
3407
11:33:16
1710.00
1715.00
1715.00
-10.00
1
3406
11:33:15
1715.00
1720.00
1715.00
-10.00
21
3405
11:33:15
1715.00
1720.00
1715.00
-10.00
2
3384
11:32:42
1715.00
1720.00
1715.00
-10.00
2
3382
11:31:55
1715.00
1720.00
1715.00
-10.00
1
3380
11:31:53
1715.00
1720.00
1715.00
-10.00
1
3379
11:31:52
1715.00
1720.00
1715.00
-10.00
5
3378
11:31:51
1715.00
1720.00
1715.00
-10.00
2
3373
11:31:39
1715.00
1720.00
1715.00
-10.00
5
3371
11:31:32
1715.00
1720.00
1715.00
-10.00
1
3366
11:31:31
1715.00
1720.00
1715.00
-10.00
1
3365
11:31:00
1715.00
1720.00
1715.00
-10.00
2
3364
11:30:51
1720.00
1725.00
1720.00
-5.00
9
3362
11:30:31
1720.00
1725.00
1720.00
-5.00
1
3353
11:30:10
1720.00
1725.00
1720.00
-5.00
1
3352
11:29:52
1720.00
1725.00
1720.00
-5.00
1
3351
11:29:12
1720.00
1725.00
1720.00
-5.00
1
3350
11:28:35
1720.00
1725.00
1720.00
-5.00
1
3349
11:26:33
1720.00
1725.00
1725.00
0
4
3348
11:26:06
1720.00
1725.00
1720.00
-5.00
1
3344
11:24:25
1720.00
1725.00
1720.00
-5.00
1
3343
11:23:21
1720.00
1725.00
1725.00
0
1
3342
11:23:06
1720.00
1725.00
1725.00
0
1
3341
11:22:43
1720.00
1725.00
1720.00
-5.00
1
3340
11:22:35
1715.00
1720.00
1720.00
-5.00
1
3339
11:22:28
1720.00
1725.00
1720.00
-5.00
1
3338
11:22:21
1720.00
1725.00
1725.00
0
1
3337
11:22:08
1715.00
1720.00
1720.00
-5.00
1
3336
11:22:00
1715.00
1725.00
1715.00
-10.00
1
3335
11:21:30
1720.00
1730.00
1720.00
-5.00
1
3334
11:21:30
1720.00
1730.00
1720.00
-5.00
1
3333
11:21:16
1725.00
1730.00
1725.00
0
1
3332
11:21:16
1725.00
1730.00
1725.00
0
1
3331
11:21:00
1725.00
1730.00
1725.00
0
1
3330
11:21:00
1725.00
1730.00
1725.00
0
1
3329
11:21:00
1725.00
1730.00
1725.00
0
1
3328
11:21:00
1725.00
1730.00
1730.00
+5.00
1
3327
11:20:57
1720.00
1725.00
1725.00
0
13
3326
11:20:57
1720.00
1725.00
1725.00
0
1
3313
11:20:50
1720.00
1725.00
1725.00
0
1
3312
11:20:42
1720.00
1725.00
1720.00
-5.00
1
3311
11:20:20
1720.00
1725.00
1720.00
-5.00
1
3310
11:20:05
1720.00
1725.00
1720.00
-5.00
1
3309
11:20:00
1720.00
1725.00
1720.00
-5.00
1
3308
11:19:00
1720.00
1725.00
1720.00
-5.00
1
3307
11:18:55
1720.00
1725.00
1720.00
-5.00
1
3306
11:18:46
1720.00
1725.00
1720.00
-5.00
1
3305
11:18:38
1720.00
1725.00
1720.00
-5.00
1
3304
11:18:04
1720.00
1725.00
1720.00
-5.00
1
3303
11:17:18
1720.00
1725.00
1720.00
-5.00
1
3302
11:16:44
1720.00
1725.00
1725.00
0
5
3301
11:16:24
1720.00
1725.00
1720.00
-5.00
1
3296
11:16:06
1720.00
1725.00
1720.00
-5.00
1
3295
11:15:26
1715.00
1720.00
1720.00
-5.00
2
3294
11:15:19
1715.00
1720.00
1720.00
-5.00
6
3292
11:12:27
1715.00
1720.00
1720.00
-5.00
1
3286
11:12:06
1715.00
1720.00
1720.00
-5.00
1
3285
11:11:43
1715.00
1720.00
1720.00
-5.00
1
3284
11:11:39
1715.00
1720.00
1720.00
-5.00
1
3283
11:10:11
1715.00
1720.00
1715.00
-10.00
1
3282
11:07:48
1715.00
1720.00
1715.00
-10.00
1
3281
11:07:43
1715.00
1720.00
1715.00
-10.00
1
3280
11:07:31
1715.00
1720.00
1720.00
-5.00
1
3279
11:07:07
1715.00
1720.00
1720.00
-5.00
2
3278
11:07:06
1715.00
1725.00
1715.00
-10.00
1
3276
11:07:00
1720.00
1725.00
1720.00
-5.00
1
3275
11:06:15
1720.00
1725.00
1720.00
-5.00
1
3274
11:05:49
1720.00
1725.00
1720.00
-5.00
1
3273
11:05:49
1715.00
1720.00
1720.00
-5.00
9
3272
11:04:08
1715.00
1720.00
1715.00
-10.00
1
3263
11:04:00
1715.00
1720.00
1715.00
-10.00
1
3262
11:03:04
1715.00
1720.00
1715.00
-10.00
1
3261
11:03:00
1715.00
1720.00
1715.00
-10.00
1
3260
11:02:27
1715.00
1720.00
1720.00
-5.00
1
3259
11:02:01
1720.00
1725.00
1720.00
-5.00
1
3258
11:02:01
1720.00
1725.00
1720.00
-5.00
1
3257
11:02:00
1720.00
1725.00
1720.00
-5.00
1
3256
11:02:00
1720.00
1725.00
1720.00
-5.00
1
3255
11:00:57
1720.00
1725.00
1720.00
-5.00
1
3254
11:00:21
1720.00
1725.00
1720.00
-5.00
1
3253
11:00:19
1715.00
1720.00
1725.00
0
9
3252
11:00:19
1715.00
1720.00
1720.00
-5.00
1
3243
10:59:40
1720.00
1725.00
1720.00
-5.00
5
3242
10:59:36
1720.00
1725.00
1720.00
-5.00
1
3237
10:59:28
1715.00
1720.00
1720.00
-5.00
4
3236
10:59:02
1720.00
1725.00
1720.00
-5.00
1
3232
10:58:47
1720.00
1725.00
1720.00
-5.00
1
3231
10:58:40
1720.00
1725.00
1720.00
-5.00
1
3230
10:58:38
1720.00
1725.00
1720.00
-5.00
1
3229
10:58:27
1720.00
1725.00
1720.00
-5.00
1
3228
10:58:02
1720.00
1725.00
1720.00
-5.00
1
3227
10:58:00
1715.00
1720.00
1720.00
-5.00
2
3226
10:57:40
1715.00
1720.00
1720.00
-5.00
1
3224
10:57:20
1720.00
1725.00
1720.00
-5.00
13
3223
10:57:20
1720.00
1725.00
1720.00
-5.00
1
3210
10:57:20
1720.00
1725.00
1720.00
-5.00
1
3209
10:57:04
1720.00
1725.00
1720.00
-5.00
1
3208
10:56:23
1720.00
1725.00
1720.00
-5.00
1
3207
10:56:16
1720.00
1725.00
1725.00
0
1
3206
10:55:58
1720.00
1725.00
1720.00
-5.00
1
3205
10:55:41
1720.00
1725.00
1725.00
0
4
3204
10:55:09
1720.00
1725.00
1725.00
0
1
3200
10:54:29
1720.00
1725.00
1725.00
0
1
3199
10:54:22
1720.00
1725.00
1725.00
0
1
3198
10:54:09
1720.00
1725.00
1725.00
0
1
3197
10:54:00
1720.00
1725.00
1725.00
0
2
3196
10:53:59
1720.00
1725.00
1720.00
-5.00
1
3194
10:53:53
1720.00
1725.00
1725.00
0
1
3193
10:53:52
1720.00
1725.00
1725.00
0
2
3192
10:53:42
1720.00
1725.00
1725.00
0
4
3190
10:53:26
1720.00
1725.00
1725.00
0
1
3186
10:53:22
1720.00
1725.00
1730.00
+5.00
1
3185
10:53:22
1720.00
1725.00
1725.00
0
1
3184
10:53:18
1720.00
1725.00
1725.00
0
1
3183
10:53:12
1720.00
1725.00
1725.00
0
1
3182
10:53:03
1725.00
1730.00
1725.00
0
1
3181
10:52:59
1725.00
1730.00
1725.00
0
1
3180
10:52:54
1725.00
1730.00
1725.00
0
1
3179
10:52:52
1725.00
1730.00
1725.00
0
1
3178
10:52:48
1725.00
1730.00
1730.00
+5.00
1
3177
10:52:42
1725.00
1730.00
1730.00
+5.00
1
3176
10:52:32
1725.00
1730.00
1730.00
+5.00
1
3175
10:52:22
1725.00
1730.00
1730.00
+5.00
1
3174
10:52:19
1725.00
1730.00
1725.00
0
1
3173
10:52:02
1725.00
1730.00
1725.00
0
1
3172
10:51:56
1725.00
1730.00
1725.00
0
1
3171
10:51:55
1725.00
1730.00
1725.00
0
1
3170
10:51:52
1725.00
1730.00
1725.00
0
1
3169
10:51:47
1725.00
1730.00
1730.00
+5.00
1
3168
10:51:43
1725.00
1730.00
1730.00
+5.00
1
3167
10:51:42
1725.00
1730.00
1730.00
+5.00
1
3166
10:51:41
1725.00
1730.00
1730.00
+5.00
1
3165
10:51:41
1725.00
1730.00
1730.00
+5.00
1
3164
10:51:38
1725.00
1730.00
1730.00
+5.00
1
3163
10:51:25
1725.00
1730.00
1730.00
+5.00
1
3162
10:51:20
1725.00
1730.00
1730.00
+5.00
1
3161
10:51:18
1725.00
1730.00
1730.00
+5.00
1
3160
10:51:17
1725.00
1730.00
1730.00
+5.00
1
3159
10:51:12
1725.00
1730.00
1730.00
+5.00
1
3158
10:51:12
1725.00
1730.00
1730.00
+5.00
1
3157
10:51:10
1725.00
1730.00
1730.00
+5.00
1
3156
10:51:08
1720.00
1725.00
1725.00
0
41
3155
10:51:02
1715.00
1720.00
1720.00
-5.00
37
3114
10:51:01
1710.00
1720.00
1720.00
-5.00
11
3077
10:51:01
1710.00
1715.00
1715.00
-10.00
16
3066
10:51:01
1710.00
1715.00
1715.00
-10.00
17
3050
10:51:00
1710.00
1715.00
1710.00
-15.00
1
3033
10:50:39
1710.00
1715.00
1715.00
-10.00
1
3032
10:50:17
1710.00
1715.00
1710.00
-15.00
1
3031
10:50:06
1705.00
1710.00
1710.00
-15.00
9
3030
10:50:06
1705.00
1710.00
1710.00
-15.00
2
3021
10:50:06
1705.00
1710.00
1710.00
-15.00
1
3019
10:48:34
1700.00
1705.00
1705.00
-20.00
1
3018
10:48:27
1695.00
1705.00
1705.00
-20.00
3
3017
10:48:26
1700.00
1705.00
1700.00
-25.00
1
3014
10:48:03
1705.00
1710.00
1700.00
-25.00
17
3013
10:48:03
1705.00
1710.00
1705.00
-20.00
3
2996
10:47:36
1700.00
1710.00
1700.00
-25.00
1
2993
10:47:27
1700.00
1710.00
1700.00
-25.00
1
2992
10:47:18
1700.00
1705.00
1705.00
-20.00
1
2991
10:47:17
1705.00
1710.00
1705.00
-20.00
1
2990
10:47:06
1705.00
1710.00
1705.00
-20.00
1
2989
10:47:00
1705.00
1710.00
1705.00
-20.00
1
2988
10:46:59
1705.00
1710.00
1705.00
-20.00
2
2987
10:46:52
1705.00
1710.00
1705.00
-20.00
1
2985
10:46:38
1705.00
1710.00
1705.00
-20.00
1
2984
10:45:54
1705.00
1710.00
1705.00
-20.00
1
2983
10:45:41
1710.00
1715.00
1710.00
-15.00
3
2982
10:45:41
1710.00
1715.00
1710.00
-15.00
1
2979
10:45:39
1710.00
1715.00
1710.00
-15.00
1
2978
10:45:39
1710.00
1715.00
1710.00
-15.00
1
2977
10:45:37
1710.00
1715.00
1710.00
-15.00
1
2976
10:45:37
1710.00
1715.00
1710.00
-15.00
2
2975
10:45:37
1710.00
1715.00
1710.00
-15.00
1
2973
10:45:33
1710.00
1715.00
1710.00
-15.00
1
2972
10:45:30
1710.00
1715.00
1710.00
-15.00
1
2971
10:45:28
1710.00
1715.00
1710.00
-15.00
1
2970
10:45:26
1710.00
1715.00
1710.00
-15.00
1
2969
10:45:18
1710.00
1715.00
1710.00
-15.00
1
2968
10:45:14
1710.00
1715.00
1710.00
-15.00
1
2967
10:45:14
1710.00
1715.00
1710.00
-15.00
1
2966
10:45:14
1710.00
1715.00
1710.00
-15.00
1
2965
10:45:14
1710.00
1715.00
1710.00
-15.00
1
2964
10:45:05
1710.00
1715.00
1710.00
-15.00
1
2963
10:45:05
1710.00
1715.00
1710.00
-15.00
1
2962
10:44:39
1710.00
1715.00
1710.00
-15.00
1
2961
10:42:57
1710.00
1715.00
1715.00
-10.00
1
2960
10:42:20
1715.00
1720.00
1715.00
-10.00
1
2959
10:42:17
1715.00
1720.00
1715.00
-10.00
1
2958
10:42:13
1715.00
1720.00
1715.00
-10.00
1
2957
10:41:59
1715.00
1720.00
1715.00
-10.00
1
2956
10:41:39
1710.00
1715.00
1715.00
-10.00
10
2955
10:41:29
1710.00
1715.00
1715.00
-10.00
1
2945
10:41:04
1710.00
1715.00
1715.00
-10.00
1
2944
10:40:54
1710.00
1715.00
1715.00
-10.00
1
2943
10:40:44
1710.00
1715.00
1715.00
-10.00
1
2942
10:40:34
1710.00
1715.00
1715.00
-10.00
1
2941
10:40:00
1710.00
1715.00
1715.00
-10.00
1
2940
10:39:45
1715.00
1720.00
1715.00
-10.00
1
2939
10:39:34
1710.00
1715.00
1715.00
-10.00
1
2938
10:39:32
1710.00
1715.00
1715.00
-10.00
1
2937
10:39:27
1710.00
1720.00
1720.00
-5.00
1
2936
10:39:25
1710.00
1715.00
1715.00
-10.00
1
2935
10:39:25
1715.00
1720.00
1715.00
-10.00
4
2934
10:39:20
1715.00
1720.00
1715.00
-10.00
1
2930
10:39:13
1710.00
1715.00
1715.00
-10.00
1
2929
10:39:11
1710.00
1715.00
1715.00
-10.00
1
2928
10:39:06
1715.00
1720.00
1715.00
-10.00
1
2927
10:39:00
1710.00
1715.00
1715.00
-10.00
1
2926
10:38:59
1710.00
1715.00
1715.00
-10.00
1
2925
10:38:58
1715.00
1720.00
1715.00
-10.00
1
2924
10:38:56
1715.00
1720.00
1715.00
-10.00
1
2923
10:38:55
1715.00
1720.00
1715.00
-10.00
5
2922
10:38:53
1715.00
1720.00
1720.00
-5.00
1
2917
10:38:48
1715.00
1720.00
1720.00
-5.00
1
2916
10:38:40
1715.00
1720.00
1720.00
-5.00
1
2915
10:38:26
1715.00
1720.00
1720.00
-5.00
1
2914
10:38:21
1710.00
1720.00
1720.00
-5.00
1
2913
10:38:21
1710.00
1715.00
1715.00
-10.00
1
2912
10:38:21
1710.00
1715.00
1715.00
-10.00
25
2911
10:38:19
1705.00
1715.00
1715.00
-10.00
1
2886
10:38:19
1705.00
1710.00
1710.00
-15.00
1
2885
10:38:19
1705.00
1710.00
1710.00
-15.00
5
2884
10:38:18
1705.00
1710.00
1710.00
-15.00
1
2879
10:38:13
1705.00
1710.00
1710.00
-15.00
2
2878
10:37:52
1705.00
1710.00
1710.00
-15.00
1
2876
10:37:51
1705.00
1710.00
1710.00
-15.00
1
2875
10:37:49
1705.00
1710.00
1710.00
-15.00
1
2874
10:37:48
1705.00
1715.00
1705.00
-20.00
1
2873
10:37:46
1705.00
1710.00
1710.00
-15.00
1
2872
10:37:43
1710.00
1715.00
1710.00
-15.00
1
2871
10:37:41
1710.00
1715.00
1710.00
-15.00
1
2870
10:37:39
1710.00
1715.00
1710.00
-15.00
1
2869
10:37:39
1705.00
1710.00
1710.00
-15.00
1
2868
10:37:38
1705.00
1710.00
1710.00
-15.00
3
2867
10:37:38
1705.00
1710.00
1710.00
-15.00
10
2864
10:37:11
1705.00
1710.00
1710.00
-15.00
1
2854
10:37:08
1705.00
1710.00
1710.00
-15.00
1
2853
10:36:14
1705.00
1710.00
1710.00
-15.00
1
2852
10:36:08
1705.00
1710.00
1710.00
-15.00
1
2851
10:36:03
1705.00
1710.00
1710.00
-15.00
1
2850
10:35:44
1705.00
1710.00
1710.00
-15.00
1
2849
10:35:24
1705.00
1710.00
1710.00
-15.00
1
2848
10:35:23
1705.00
1710.00
1710.00
-15.00
1
2847
10:35:14
1705.00
1710.00
1710.00
-15.00
1
2846
10:35:07
1705.00
1710.00
1710.00
-15.00
1
2845
10:34:37
1705.00
1710.00
1710.00
-15.00
1
2844
10:34:35
1705.00
1710.00
1705.00
-20.00
1
2843
10:34:18
1705.00
1710.00
1710.00
-15.00
1
2842
10:34:11
1705.00
1710.00
1705.00
-20.00
1
2841
10:34:06
1705.00
1710.00
1705.00
-20.00
1
2840
10:34:04
1705.00
1710.00
1710.00
-15.00
1
2839
10:34:04
1705.00
1710.00
1710.00
-15.00
1
2838
10:34:04
1705.00
1710.00
1710.00
-15.00
1
2837
10:33:52
1700.00
1710.00
1710.00
-15.00
1
2836
10:33:48
1700.00
1710.00
1710.00
-15.00
2
2835
10:33:43
1705.00
1710.00
1705.00
-20.00
1
2833
10:33:35
1700.00
1705.00
1705.00
-20.00
3
2832
10:33:35
1700.00
1705.00
1705.00
-20.00
5
2829
10:33:35
1700.00
1705.00
1705.00
-20.00
5
2824
10:33:35
1700.00
1705.00
1705.00
-20.00
5
2819
10:33:35
1700.00
1705.00
1705.00
-20.00
2
2814
10:33:29
1700.00
1705.00
1705.00
-20.00
1
2812
10:33:26
1700.00
1705.00
1700.00
-25.00
1
2811
10:33:18
1695.00
1700.00
1700.00
-25.00
15
2810
10:33:16
1695.00
1700.00
1700.00
-25.00
1
2795
10:32:58
1700.00
1705.00
1700.00
-25.00
4
2794
10:32:56
1700.00
1705.00
1700.00
-25.00
2
2790
10:32:44
1695.00
1700.00
1700.00
-25.00
23
2788
10:32:44
1695.00
1700.00
1700.00
-25.00
20
2765
10:32:30
1695.00
1700.00
1695.00
-30.00
1
2745
10:32:06
1690.00
1695.00
1695.00
-30.00
12
2744
10:32:02
1690.00
1695.00
1695.00
-30.00
1
2732
10:31:27
1690.00
1695.00
1695.00
-30.00
2
2731
10:31:25
1690.00
1695.00
1695.00
-30.00
1
2729
10:31:11
1690.00
1695.00
1695.00
-30.00
1
2728
10:31:11
1690.00
1695.00
1695.00
-30.00
1
2727
10:31:08
1690.00
1695.00
1695.00
-30.00
1
2726
10:31:04
1690.00
1695.00
1695.00
-30.00
2
2725
10:30:48
1690.00
1695.00
1695.00
-30.00
1
2723
10:30:26
1690.00
1695.00
1695.00
-30.00
1
2722
10:30:09
1690.00
1695.00
1695.00
-30.00
1
2721
10:29:44
1695.00
1700.00
1695.00
-30.00
2
2720
10:29:11
1690.00
1700.00
1690.00
-35.00
1
2718
10:29:07
1695.00
1700.00
1695.00
-30.00
1
2717
10:29:07
1695.00
1700.00
1695.00
-30.00
1
2716
10:29:07
1695.00
1700.00
1695.00
-30.00
1
2715
10:29:03
1695.00
1700.00
1695.00
-30.00
10
2714
10:28:27
1695.00
1700.00
1695.00
-30.00
1
2704
10:28:27
1690.00
1695.00
1695.00
-30.00
18
2703
10:27:58
1690.00
1695.00
1690.00
-35.00
1
2685
10:27:52
1690.00
1695.00
1690.00
-35.00
1
2684
10:27:33
1690.00
1695.00
1690.00
-35.00
1
2683
10:27:32
1685.00
1690.00
1690.00
-35.00
5
2682
10:27:32
1685.00
1690.00
1690.00
-35.00
1
2677
10:27:32
1685.00
1690.00
1690.00
-35.00
1
2676
10:27:32
1685.00
1690.00
1690.00
-35.00
1
2675
10:27:32
1685.00
1690.00
1690.00
-35.00
1
2674
10:27:32
1685.00
1690.00
1690.00
-35.00
1
2673
10:27:12
1685.00
1690.00
1685.00
-40.00
2
2672
10:27:07
1685.00
1690.00
1685.00
-40.00
1
2670
10:26:49
1685.00
1690.00
1685.00
-40.00
1
2669
10:26:30
1685.00
1690.00
1685.00
-40.00
1
2668
10:26:13
1685.00
1690.00
1685.00
-40.00
1
2667
10:25:50
1685.00
1690.00
1685.00
-40.00
1
2666
10:25:50
1685.00
1690.00
1685.00
-40.00
1
2665
10:25:49
1685.00
1690.00
1685.00
-40.00
1
2664
10:25:41
1685.00
1690.00
1685.00
-40.00
9
2663
10:24:39
1685.00
1690.00
1685.00
-40.00
1
2654
10:23:46
1685.00
1690.00
1685.00
-40.00
1
2653
10:23:36
1685.00
1690.00
1685.00
-40.00
5
2652
10:23:36
1685.00
1690.00
1685.00
-40.00
1
2647
10:22:38
1685.00
1690.00
1685.00
-40.00
1
2646
10:22:23
1685.00
1690.00
1685.00
-40.00
4
2645
10:22:22
1685.00
1690.00
1685.00
-40.00
1
2641
10:22:07
1685.00
1690.00
1685.00
-40.00
1
2640
10:21:47
1685.00
1695.00
1685.00
-40.00
1
2639
10:21:22
1690.00
1695.00
1690.00
-35.00
1
2638
10:21:17
1690.00
1695.00
1690.00
-35.00
1
2637
10:20:46
1685.00
1690.00
1690.00
-35.00
1
2636
10:20:00
1690.00
1695.00
1690.00
-35.00
1
2635
10:19:42
1685.00
1690.00
1690.00
-35.00
1
2634
10:19:42
1685.00
1690.00
1690.00
-35.00
1
2633
10:18:48
1690.00
1695.00
1690.00
-35.00
1
2632
10:18:46
1690.00
1695.00
1690.00
-35.00
1
2631
10:18:39
1690.00
1695.00
1690.00
-35.00
3
2630
10:18:23
1690.00
1695.00
1690.00
-35.00
1
2627
10:18:00
1690.00
1695.00
1690.00
-35.00
1
2626
10:17:32
1690.00
1695.00
1690.00
-35.00
1
2625
10:16:57
1685.00
1690.00
1690.00
-35.00
1
2624
10:16:57
1685.00
1690.00
1690.00
-35.00
1
2623
10:16:33
1690.00
1695.00
1690.00
-35.00
1
2622
10:15:19
1690.00
1695.00
1690.00
-35.00
1
2621
10:15:01
1685.00
1690.00
1690.00
-35.00
1
2620
10:14:57
1685.00
1690.00
1690.00
-35.00
1
2619
10:14:46
1685.00
1690.00
1690.00
-35.00
1
2618
10:14:30
1685.00
1690.00
1690.00
-35.00
1
2617
10:14:30
1685.00
1690.00
1690.00
-35.00
6
2616
10:14:30
1690.00
1695.00
1690.00
-35.00
3
2610
10:14:23
1690.00
1695.00
1690.00
-35.00
1
2607
10:14:16
1690.00
1695.00
1690.00
-35.00
1
2606
10:13:26
1680.00
1685.00
1685.00
-40.00
2
2605
10:13:26
1685.00
1690.00
1685.00
-40.00
1
2603
10:13:26
1685.00
1690.00
1685.00
-40.00
7
2602
10:13:20
1690.00
1695.00
1690.00
-35.00
2
2595
10:13:20
1690.00
1695.00
1690.00
-35.00
8
2593
10:13:20
1690.00
1695.00
1690.00
-35.00
2
2585
10:13:20
1690.00
1695.00
1690.00
-35.00
2
2583
10:12:37
1690.00
1695.00
1690.00
-35.00
1
2581
10:12:24
1690.00
1695.00
1690.00
-35.00
1
2580
10:11:33
1690.00
1695.00
1690.00
-35.00
1
2579
10:11:23
1690.00
1695.00
1695.00
-30.00
1
2578
10:10:35
1690.00
1695.00
1695.00
-30.00
1
2577
10:09:38
1690.00
1695.00
1690.00
-35.00
1
2576
10:09:02
1690.00
1700.00
1690.00
-35.00
1
2575
10:08:58
1690.00
1695.00
1695.00
-30.00
1
2574
10:08:35
1695.00
1700.00
1695.00
-30.00
1
2573
10:07:54
1690.00
1695.00
1695.00
-30.00
1
2572
10:07:54
1690.00
1695.00
1695.00
-30.00
1
2571
10:07:54
1690.00
1695.00
1695.00
-30.00
1
2570
10:07:54
1690.00
1695.00
1695.00
-30.00
13
2569
10:07:41
1690.00
1695.00
1690.00
-35.00
1
2556
10:07:15
1690.00
1695.00
1690.00
-35.00
1
2555
10:06:48
1690.00
1695.00
1690.00
-35.00
1
2554
10:06:48
1690.00
1695.00
1690.00
-35.00
3
2553
10:06:46
1690.00
1695.00
1690.00
-35.00
1
2550
10:06:29
1685.00
1690.00
1690.00
-35.00
1
2549
10:06:17
1685.00
1690.00
1690.00
-35.00
1
2548
10:05:54
1690.00
1695.00
1690.00
-35.00
1
2547
10:05:38
1685.00
1690.00
1690.00
-35.00
1
2546
10:04:22
1690.00
1695.00
1690.00
-35.00
1
2545
10:04:02
1690.00
1695.00
1690.00
-35.00
1
2544
10:04:00
1685.00
1690.00
1690.00
-35.00
4
2543
10:04:00
1685.00
1690.00
1690.00
-35.00
1
2539
10:03:55
1685.00
1690.00
1690.00
-35.00
1
2538
10:03:31
1685.00
1690.00
1690.00
-35.00
1
2537
10:02:46
1685.00
1690.00
1690.00
-35.00
1
2536
10:02:16
1685.00
1690.00
1690.00
-35.00
1
2535
10:02:05
1690.00
1695.00
1690.00
-35.00
1
2534
10:02:00
1685.00
1695.00
1685.00
-40.00
2
2533
10:01:58
1685.00
1695.00
1685.00
-40.00
1
2531
10:01:58
1685.00
1690.00
1690.00
-35.00
1
2530
10:01:57
1685.00
1690.00
1690.00
-35.00
1
2529
10:01:48
1685.00
1690.00
1690.00
-35.00
1
2528
10:01:47
1685.00
1690.00
1690.00
-35.00
1
2527
10:01:26
1685.00
1690.00
1690.00
-35.00
1
2526
10:00:32
1685.00
1695.00
1685.00
-40.00
1
2525
10:00:32
1685.00
1690.00
1690.00
-35.00
1
2524
10:00:22
1685.00
1690.00
1690.00
-35.00
1
2523
10:00:05
1685.00
1690.00
1690.00
-35.00
1
2522
10:00:05
1685.00
1690.00
1690.00
-35.00
3
2521
10:00:05
1685.00
1690.00
1690.00
-35.00
2
2518
10:00:05
1685.00
1690.00
1690.00
-35.00
3
2516
09:59:57
1685.00
1690.00
1685.00
-40.00
1
2513
09:59:48
1685.00
1690.00
1685.00
-40.00
2
2512
09:59:37
1685.00
1690.00
1685.00
-40.00
1
2510
09:59:37
1685.00
1690.00
1685.00
-40.00
1
2509
09:59:29
1685.00
1690.00
1690.00
-35.00
1
2508
09:59:19
1685.00
1690.00
1685.00
-40.00
1
2507
09:59:16
1680.00
1685.00
1685.00
-40.00
5
2506
09:59:16
1680.00
1685.00
1685.00
-40.00
3
2501
09:58:37
1680.00
1685.00
1680.00
-45.00
1
2498
09:58:35
1680.00
1685.00
1685.00
-40.00
1
2497
09:58:20
1675.00
1680.00
1680.00
-45.00
1
2496
09:58:18
1675.00
1680.00
1680.00
-45.00
1
2495
09:58:16
1680.00
1685.00
1680.00
-45.00
1
2494
09:58:15
1675.00
1680.00
1680.00
-45.00
1
2493
09:58:15
1680.00
1685.00
1680.00
-45.00
3
2492
09:58:13
1680.00
1685.00
1680.00
-45.00
1
2489
09:58:13
1680.00
1685.00
1680.00
-45.00
1
2488
09:58:12
1680.00
1685.00
1680.00
-45.00
2
2487
09:58:12
1680.00
1685.00
1680.00
-45.00
2
2485
09:58:06
1680.00
1685.00
1680.00
-45.00
7
2483
09:57:50
1680.00
1685.00
1680.00
-45.00
4
2476
09:57:49
1680.00
1685.00
1685.00
-40.00
1
2472
09:57:22
1685.00
1690.00
1685.00
-40.00
1
2471
09:57:21
1685.00
1690.00
1685.00
-40.00
1
2470
09:57:20
1685.00
1690.00
1685.00
-40.00
1
2469
09:57:13
1685.00
1690.00
1685.00
-40.00
1
2468
09:57:11
1685.00
1690.00
1685.00
-40.00
1
2467
09:56:49
1685.00
1690.00
1685.00
-40.00
1
2466
09:56:36
1685.00
1690.00
1690.00
-35.00
1
2465
09:56:22
1690.00
1695.00
1690.00
-35.00
4
2464
09:56:22
1690.00
1695.00
1690.00
-35.00
1
2460
09:56:12
1690.00
1695.00
1690.00
-35.00
1
2459
09:56:12
1690.00
1695.00
1690.00
-35.00
1
2458
09:55:48
1690.00
1695.00
1690.00
-35.00
1
2457
09:55:48
1690.00
1695.00
1690.00
-35.00
1
2456
09:55:42
1690.00
1695.00
1690.00
-35.00
1
2455
09:55:32
1690.00
1695.00
1690.00
-35.00
1
2454
09:55:32
1690.00
1695.00
1695.00
-30.00
1
2453
09:55:13
1690.00
1695.00
1690.00
-35.00
2
2452
09:55:08
1690.00
1695.00
1690.00
-35.00
1
2450
09:54:51
1690.00
1695.00
1690.00
-35.00
1
2449
09:54:19
1690.00
1695.00
1690.00
-35.00
1
2448
09:54:13
1690.00
1695.00
1690.00
-35.00
1
2447
09:54:09
1690.00
1695.00
1690.00
-35.00
2
2446
09:53:51
1690.00
1695.00
1690.00
-35.00
1
2444
09:53:44
1690.00
1695.00
1690.00
-35.00
1
2443
09:53:40
1690.00
1695.00
1690.00
-35.00
1
2442
09:53:34
1690.00
1695.00
1690.00
-35.00
1
2441
09:53:24
1690.00
1695.00
1690.00
-35.00
1
2440
09:53:24
1685.00
1690.00
1690.00
-35.00
1
2439
09:53:24
1685.00
1690.00
1690.00
-35.00
1
2438
09:53:19
1685.00
1690.00
1690.00
-35.00
1
2437
09:53:00
1685.00
1690.00
1690.00
-35.00
2
2436
09:52:27
1685.00
1690.00
1685.00
-40.00
1
2434
09:52:06
1685.00
1690.00
1690.00
-35.00
4
2433
09:52:01
1680.00
1685.00
1685.00
-40.00
15
2429
09:51:30
1680.00
1685.00
1680.00
-45.00
1
2414
09:50:56
1680.00
1690.00
1680.00
-45.00
1
2413
09:50:56
1680.00
1685.00
1685.00
-40.00
1
2412
09:50:05
1685.00
1690.00
1685.00
-40.00
1
2411
09:50:04
1680.00
1690.00
1680.00
-45.00
1
2410
09:49:57
1680.00
1690.00
1680.00
-45.00
1
2409
09:49:55
1685.00
1690.00
1685.00
-40.00
1
2408
09:49:47
1685.00
1690.00
1685.00
-40.00
1
2407
09:49:44
1680.00
1685.00
1685.00
-40.00
2
2406
09:49:36
1680.00
1685.00
1685.00
-40.00
1
2404
09:49:06
1675.00
1685.00
1685.00
-40.00
1
2403
09:49:06
1675.00
1680.00
1680.00
-45.00
2
2402
09:49:02
1675.00
1685.00
1675.00
-50.00
1
2400
09:49:00
1675.00
1685.00
1675.00
-50.00
1
2399
09:48:58
1680.00
1685.00
1680.00
-45.00
1
2398
09:48:56
1675.00
1685.00
1675.00
-50.00
1
2397
09:48:55
1675.00
1680.00
1680.00
-45.00
1
2396
09:48:53
1680.00
1685.00
1680.00
-45.00
1
2395
09:48:46
1680.00
1685.00
1680.00
-45.00
1
2394
09:48:42
1680.00
1685.00
1680.00
-45.00
1
2393
09:48:32
1675.00
1680.00
1680.00
-45.00
2
2392
09:48:30
1675.00
1680.00
1680.00
-45.00
1
2390
09:48:14
1680.00
1685.00
1680.00
-45.00
10
2389
09:48:11
1680.00
1685.00
1680.00
-45.00
1
2379
09:48:10
1680.00
1685.00
1680.00
-45.00
1
2378
09:48:03
1680.00
1685.00
1680.00
-45.00
1
2377
09:47:57
1680.00
1685.00
1680.00
-45.00
1
2376
09:47:53
1680.00
1685.00
1680.00
-45.00
1
2375
09:47:41
1680.00
1685.00
1680.00
-45.00
1
2374
09:47:33
1680.00
1685.00
1680.00
-45.00
1
2373
09:47:14
1680.00
1685.00
1680.00
-45.00
1
2372
09:46:56
1680.00
1685.00
1680.00
-45.00
1
2371
09:46:23
1685.00
1690.00
1685.00
-40.00
1
2370
09:46:18
1685.00
1690.00
1685.00
-40.00
1
2369
09:46:18
1685.00
1690.00
1685.00
-40.00
1
2368
09:46:13
1685.00
1690.00
1685.00
-40.00
8
2367
09:46:00
1685.00
1690.00
1685.00
-40.00
1
2359
09:45:58
1685.00
1690.00
1685.00
-40.00
1
2358
09:45:56
1685.00
1690.00
1690.00
-35.00
1
2357
09:45:43
1685.00
1690.00
1690.00
-35.00
2
2356
09:45:42
1685.00
1690.00
1690.00
-35.00
1
2354
09:45:35
1685.00
1690.00
1690.00
-35.00
1
2353
09:45:17
1685.00
1695.00
1685.00
-40.00
1
2352
09:45:12
1685.00
1690.00
1690.00
-35.00
1
2351
09:45:08
1690.00
1695.00
1690.00
-35.00
1
2350
09:44:57
1685.00
1695.00
1685.00
-40.00
1
2349
09:44:52
1685.00
1690.00
1690.00
-35.00
1
2348
09:44:47
1685.00
1690.00
1690.00
-35.00
1
2347
09:44:29
1685.00
1690.00
1690.00
-35.00
1
2346
09:44:07
1685.00
1690.00
1690.00
-35.00
1
2345
09:44:00
1685.00
1690.00
1690.00
-35.00
1
2344
09:43:58
1685.00
1690.00
1685.00
-40.00
1
2343
09:43:46
1685.00
1690.00
1685.00
-40.00
1
2342
09:43:32
1685.00
1690.00
1685.00
-40.00
1
2341
09:42:57
1685.00
1690.00
1685.00
-40.00
1
2340
09:42:55
1685.00
1690.00
1685.00
-40.00
1
2339
09:42:33
1685.00
1695.00
1685.00
-40.00
1
2338
09:42:16
1680.00
1685.00
1685.00
-40.00
1
2337
09:42:15
1680.00
1685.00
1685.00
-40.00
1
2336
09:42:15
1680.00
1685.00
1685.00
-40.00
1
2335
09:41:56
1680.00
1685.00
1680.00
-45.00
1
2334
09:41:36
1680.00
1690.00
1680.00
-45.00
2
2333
09:41:20
1680.00
1690.00
1680.00
-45.00
2
2331
09:41:20
1680.00
1685.00
1685.00
-40.00
1
2329
09:41:12
1680.00
1685.00
1685.00
-40.00
1
2328
09:41:00
1680.00
1685.00
1680.00
-45.00
1
2327
09:41:00
1680.00
1685.00
1680.00
-45.00
1
2326
09:40:57
1680.00
1685.00
1680.00
-45.00
1
2325
09:40:47
1680.00
1685.00
1685.00
-40.00
1
2324
09:40:38
1680.00
1685.00
1685.00
-40.00
1
2323
09:40:31
1680.00
1685.00
1680.00
-45.00
1
2322
09:40:31
1680.00
1685.00
1685.00
-40.00
1
2321
09:40:20
1680.00
1685.00
1680.00
-45.00
1
2320
09:40:20
1680.00
1685.00
1680.00
-45.00
6
2319
09:40:18
1680.00
1685.00
1680.00
-45.00
1
2313
09:40:10
1680.00
1685.00
1680.00
-45.00
1
2312
09:40:09
1680.00
1685.00
1680.00
-45.00
1
2311
09:39:56
1680.00
1685.00
1680.00
-45.00
1
2310
09:39:42
1675.00
1680.00
1680.00
-45.00
1
2309
09:39:33
1675.00
1680.00
1675.00
-50.00
1
2308
09:39:32
1680.00
1685.00
1680.00
-45.00
1
2307
09:39:28
1680.00
1685.00
1680.00
-45.00
2
2306
09:39:22
1680.00
1685.00
1680.00
-45.00
10
2304
09:39:07
1680.00
1685.00
1680.00
-45.00
1
2294
09:39:06
1680.00
1685.00
1680.00
-45.00
1
2293
09:38:57
1680.00
1685.00
1680.00
-45.00
1
2292
09:38:22
1680.00
1685.00
1685.00
-40.00
1
2291
09:38:21
1680.00
1685.00
1680.00
-45.00
1
2290
09:38:09
1680.00
1685.00
1680.00
-45.00
1
2289
09:38:06
1680.00
1685.00
1680.00
-45.00
1
2288
09:38:05
1680.00
1685.00
1680.00
-45.00
1
2287
09:37:57
1680.00
1685.00
1680.00
-45.00
1
2286
09:37:50
1680.00
1685.00
1680.00
-45.00
1
2285
09:37:49
1680.00
1685.00
1685.00
-40.00
1
2284
09:37:44
1680.00
1685.00
1680.00
-45.00
1
2283
09:37:41
1680.00
1685.00
1680.00
-45.00
2
2282
09:37:41
1680.00
1685.00
1680.00
-45.00
1
2280
09:37:40
1680.00
1685.00
1680.00
-45.00
1
2279
09:37:40
1680.00
1685.00
1680.00
-45.00
1
2278
09:37:28
1680.00
1685.00
1680.00
-45.00
2
2277
09:37:21
1680.00
1690.00
1680.00
-45.00
1
2275
09:37:16
1675.00
1685.00
1685.00
-40.00
1
2274
09:37:15
1680.00
1685.00
1680.00
-45.00
1
2273
09:37:10
1680.00
1685.00
1680.00
-45.00
1
2272
09:37:06
1680.00
1690.00
1680.00
-45.00
1
2271
09:37:06
1680.00
1685.00
1685.00
-40.00
1
2270
09:36:59
1680.00
1685.00
1685.00
-40.00
1
2269
09:36:58
1675.00
1680.00
1680.00
-45.00
1
2268
09:36:58
1675.00
1680.00
1675.00
-50.00
1
2267
09:36:55
1675.00
1680.00
1680.00
-45.00
1
2266
09:36:46
1680.00
1685.00
1680.00
-45.00
1
2265
09:36:44
1675.00
1685.00
1675.00
-50.00
1
2264
09:36:43
1680.00
1685.00
1680.00
-45.00
1
2263
09:36:42
1680.00
1685.00
1680.00
-45.00
1
2262
09:36:41
1680.00
1685.00
1680.00
-45.00
1
2261
09:36:29
1680.00
1685.00
1680.00
-45.00
13
2260
09:36:24
1685.00
1690.00
1685.00
-40.00
3
2247
09:36:20
1685.00
1690.00
1685.00
-40.00
11
2244
09:36:19
1685.00
1690.00
1685.00
-40.00
1
2233
09:36:00
1685.00
1690.00
1685.00
-40.00
1
2232
09:35:57
1685.00
1690.00
1685.00
-40.00
1
2231
09:35:39
1685.00
1690.00
1685.00
-40.00
1
2230
09:35:38
1685.00
1690.00
1685.00
-40.00
1
2229
09:34:56
1685.00
1695.00
1685.00
-40.00
1
2228
09:34:54
1690.00
1695.00
1690.00
-35.00
3
2227
09:34:37
1685.00
1690.00
1690.00
-35.00
1
2224
09:34:26
1685.00
1690.00
1690.00
-35.00
1
2223
09:34:20
1685.00
1690.00
1690.00
-35.00
1
2222
09:34:10
1685.00
1690.00
1685.00
-40.00
1
2221
09:33:58
1685.00
1690.00
1685.00
-40.00
1
2220
09:33:58
1685.00
1690.00
1685.00
-40.00
4
2219
09:33:58
1685.00
1690.00
1685.00
-40.00
5
2215
09:33:57
1685.00
1690.00
1685.00
-40.00
1
2210
09:33:52
1685.00
1690.00
1685.00
-40.00
1
2209
09:33:39
1685.00
1690.00
1685.00
-40.00
1
2208
09:32:57
1685.00
1690.00
1685.00
-40.00
1
2207
09:32:45
1685.00
1695.00
1685.00
-40.00
1
2206
09:32:44
1690.00
1695.00
1690.00
-35.00
2
2205
09:32:44
1690.00
1695.00
1690.00
-35.00
3
2203
09:32:44
1690.00
1695.00
1690.00
-35.00
2
2200
09:32:43
1690.00
1695.00
1690.00
-35.00
1
2198
09:32:38
1690.00
1695.00
1690.00
-35.00
1
2197
09:32:35
1690.00
1695.00
1690.00
-35.00
1
2196
09:32:25
1690.00
1695.00
1690.00
-35.00
1
2195
09:32:20
1690.00
1695.00
1690.00
-35.00
3
2194
09:32:20
1690.00
1695.00
1690.00
-35.00
1
2191
09:31:58
1690.00
1695.00
1690.00
-35.00
1
2190
09:31:50
1690.00
1695.00
1695.00
-30.00
1
2189
09:31:50
1690.00
1695.00
1690.00
-35.00
1
2188
09:31:47
1690.00
1695.00
1695.00
-30.00
1
2187
09:31:36
1690.00
1695.00
1690.00
-35.00
1
2186
09:31:31
1690.00
1695.00
1695.00
-30.00
1
2185
09:31:10
1695.00
1700.00
1695.00
-30.00
1
2184
09:31:06
1695.00
1700.00
1695.00
-30.00
1
2183
09:31:00
1695.00
1700.00
1695.00
-30.00
1
2182
09:31:00
1695.00
1700.00
1695.00
-30.00
1
2181
09:30:59
1695.00
1700.00
1695.00
-30.00
1
2180
09:30:57
1695.00
1700.00
1695.00
-30.00
1
2179
09:30:57
1695.00
1700.00
1695.00
-30.00
1
2178
09:30:55
1695.00
1700.00
1695.00
-30.00
1
2177
09:30:41
1695.00
1700.00
1695.00
-30.00
3
2176
09:30:41
1695.00
1700.00
1695.00
-30.00
4
2173
09:30:17
1695.00
1705.00
1695.00
-30.00
1
2169
09:30:04
1700.00
1710.00
1700.00
-25.00
8
2168
09:29:56
1700.00
1710.00
1700.00
-25.00
1
2160
09:29:52
1700.00
1705.00
1705.00
-20.00
1
2159
09:29:45
1700.00
1705.00
1705.00
-20.00
1
2158
09:29:35
1700.00
1705.00
1705.00
-20.00
1
2157
09:29:32
1700.00
1705.00
1705.00
-20.00
1
2156
09:29:14
1695.00
1700.00
1705.00
-20.00
2
2155
09:29:14
1695.00
1700.00
1700.00
-25.00
3
2153
09:29:11
1695.00
1700.00
1700.00
-25.00
1
2150
09:28:57
1695.00
1700.00
1695.00
-30.00
1
2149
09:28:45
1700.00
1705.00
1700.00
-25.00
1
2148
09:28:45
1700.00
1705.00
1700.00
-25.00
1
2147
09:28:45
1700.00
1705.00
1700.00
-25.00
3
2146
09:28:44
1705.00
1710.00
1705.00
-20.00
1
2143
09:28:39
1700.00
1705.00
1705.00
-20.00
1
2142
09:28:37
1700.00
1705.00
1700.00
-25.00
1
2141
09:28:21
1705.00
1710.00
1705.00
-20.00
1
2140
09:28:20
1700.00
1710.00
1700.00
-25.00
1
2139
09:28:16
1700.00
1705.00
1705.00
-20.00
1
2138
09:27:56
1700.00
1710.00
1700.00
-25.00
1
2137
09:27:56
1700.00
1710.00
1700.00
-25.00
1
2136
09:27:53
1700.00
1705.00
1705.00
-20.00
1
2135
09:27:49
1700.00
1705.00
1705.00
-20.00
1
2134
09:27:47
1705.00
1710.00
1705.00
-20.00
1
2133
09:27:46
1705.00
1710.00
1705.00
-20.00
2
2132
09:27:41
1700.00
1705.00
1705.00
-20.00
1
2130
09:27:39
1700.00
1705.00
1700.00
-25.00
1
2129
09:27:39
1700.00
1705.00
1705.00
-20.00
1
2128
09:27:31
1695.00
1700.00
1700.00
-25.00
2
2127
09:27:31
1695.00
1700.00
1700.00
-25.00
4
2125
09:27:31
1695.00
1700.00
1700.00
-25.00
5
2121
09:27:29
1695.00
1700.00
1695.00
-30.00
1
2116
09:27:23
1690.00
1695.00
1695.00
-30.00
4
2115
09:27:04
1690.00
1695.00
1690.00
-35.00
1
2111
09:27:02
1695.00
1700.00
1695.00
-30.00
1
2110
09:26:58
1695.00
1700.00
1690.00
-35.00
2
2109
09:26:58
1695.00
1700.00
1695.00
-30.00
3
2107
09:26:57
1695.00
1700.00
1695.00
-30.00
1
2104
09:26:48
1690.00
1700.00
1700.00
-25.00
1
2103
09:26:47
1695.00
1700.00
1695.00
-30.00
4
2102
09:26:47
1695.00
1700.00
1695.00
-30.00
3
2098
09:26:42
1695.00
1700.00
1700.00
-25.00
1
2095
09:26:40
1700.00
1705.00
1700.00
-25.00
1
2094
09:26:39
1700.00
1705.00
1700.00
-25.00
2
2093
09:26:38
1700.00
1705.00
1705.00
-20.00
1
2091
09:26:33
1695.00
1705.00
1705.00
-20.00
1
2090
09:26:33
1700.00
1705.00
1700.00
-25.00
3
2089
09:26:33
1700.00
1705.00
1700.00
-25.00
8
2086
09:26:32
1705.00
1710.00
1705.00
-20.00
1
2078
09:26:30
1705.00
1710.00
1705.00
-20.00
3
2077
09:26:21
1705.00
1710.00
1710.00
-15.00
1
2074
09:26:20
1700.00
1705.00
1705.00
-20.00
1
2073
09:26:15
1700.00
1705.00
1705.00
-20.00
1
2072
09:26:15
1705.00
1710.00
1705.00
-20.00
9
2071
09:26:15
1705.00
1710.00
1705.00
-20.00
1
2062
09:26:02
1710.00
1715.00
1710.00
-15.00
1
2061
09:25:57
1710.00
1715.00
1710.00
-15.00
10
2060
09:25:56
1710.00
1720.00
1710.00
-15.00
1
2050
09:25:55
1715.00
1720.00
1715.00
-10.00
6
2049
09:25:55
1715.00
1720.00
1715.00
-10.00
1
2043
09:25:55
1715.00
1720.00
1715.00
-10.00
5
2042
09:25:55
1715.00
1720.00
1715.00
-10.00
1
2037
09:25:52
1715.00
1720.00
1715.00
-10.00
1
2036
09:25:35
1715.00
1720.00
1720.00
-5.00
1
2035
09:25:27
1715.00
1720.00
1720.00
-5.00
1
2034
09:25:26
1715.00
1720.00
1715.00
-10.00
1
2033
09:25:23
1715.00
1720.00
1715.00
-10.00
1
2032
09:25:22
1715.00
1720.00
1720.00
-5.00
1
2031
09:25:19
1715.00
1720.00
1715.00
-10.00
2
2030
09:25:19
1715.00
1720.00
1715.00
-10.00
1
2028
09:25:10
1715.00
1720.00
1715.00
-10.00
1
2027
09:25:09
1715.00
1720.00
1720.00
-5.00
1
2026
09:25:09
1715.00
1720.00
1720.00
-5.00
1
2025
09:25:09
1715.00
1720.00
1715.00
-10.00
1
2024
09:25:03
1715.00
1720.00
1715.00
-10.00
1
2023
09:24:58
1715.00
1720.00
1715.00
-10.00
1
2022
09:24:57
1715.00
1720.00
1720.00
-5.00
1
2021
09:24:55
1715.00
1720.00
1715.00
-10.00
1
2020
09:24:53
1715.00
1720.00
1715.00
-10.00
1
2019
09:24:51
1715.00
1720.00
1720.00
-5.00
1
2018
09:24:49
1715.00
1720.00
1715.00
-10.00
2
2017
09:24:49
1710.00
1715.00
1715.00
-10.00
1
2015
09:24:49
1710.00
1715.00
1715.00
-10.00
1
2014
09:24:45
1710.00
1715.00
1715.00
-10.00
1
2013
09:24:44
1710.00
1715.00
1715.00
-10.00
1
2012
09:24:43
1715.00
1720.00
1715.00
-10.00
1
2011
09:24:43
1710.00
1720.00
1720.00
-5.00
1
2010
09:24:43
1710.00
1715.00
1715.00
-10.00
1
2009
09:24:42
1710.00
1715.00
1715.00
-10.00
1
2008
09:24:41
1715.00
1720.00
1715.00
-10.00
12
2007
09:24:39
1715.00
1720.00
1720.00
-5.00
1
1995
09:24:38
1715.00
1720.00
1715.00
-10.00
1
1994
09:24:36
1715.00
1720.00
1720.00
-5.00
2
1993
09:24:34
1715.00
1720.00
1715.00
-10.00
1
1991
09:24:34
1715.00
1720.00
1720.00
-5.00
1
1990
09:24:33
1715.00
1720.00
1720.00
-5.00
1
1989
09:24:31
1715.00
1720.00
1720.00
-5.00
1
1988
09:24:30
1715.00
1720.00
1720.00
-5.00
1
1987
09:24:29
1715.00
1720.00
1720.00
-5.00
1
1986
09:24:25
1715.00
1720.00
1720.00
-5.00
1
1985
09:24:23
1715.00
1720.00
1720.00
-5.00
1
1984
09:24:13
1715.00
1720.00
1715.00
-10.00
2
1983
09:24:08
1715.00
1720.00
1715.00
-10.00
1
1981
09:24:06
1710.00
1715.00
1715.00
-10.00
2
1980
09:24:06
1710.00
1715.00
1715.00
-10.00
3
1978
09:24:05
1710.00
1715.00
1715.00
-10.00
1
1975
09:24:05
1710.00
1715.00
1715.00
-10.00
1
1974
09:24:03
1710.00
1715.00
1715.00
-10.00
1
1973
09:23:59
1710.00
1715.00
1715.00
-10.00
1
1972
09:23:59
1710.00
1715.00
1715.00
-10.00
2
1971
09:23:58
1710.00
1715.00
1715.00
-10.00
1
1969
09:23:57
1710.00
1715.00
1710.00
-15.00
1
1968
09:23:56
1710.00
1715.00
1715.00
-10.00
1
1967
09:23:56
1710.00
1715.00
1715.00
-10.00
1
1966
09:23:51
1710.00
1715.00
1715.00
-10.00
2
1965
09:23:51
1710.00
1715.00
1710.00
-15.00
1
1963
09:23:50
1710.00
1715.00
1715.00
-10.00
1
1962
09:23:45
1705.00
1710.00
1710.00
-15.00
8
1961
09:23:45
1705.00
1710.00
1710.00
-15.00
12
1953
09:23:45
1700.00
1705.00
1705.00
-20.00
18
1941
09:23:39
1695.00
1700.00
1705.00
-20.00
5
1923
09:23:39
1695.00
1700.00
1700.00
-25.00
5
1918
09:23:38
1695.00
1700.00
1700.00
-25.00
1
1913
09:23:30
1695.00
1700.00
1700.00
-25.00
1
1912
09:23:30
1690.00
1695.00
1695.00
-30.00
1
1911
09:23:27
1695.00
1700.00
1695.00
-30.00
7
1910
09:23:22
1700.00
1705.00
1700.00
-25.00
1
1903
09:23:21
1700.00
1705.00
1700.00
-25.00
1
1902
09:23:19
1695.00
1700.00
1700.00
-25.00
1
1901
09:23:17
1695.00
1700.00
1700.00
-25.00
1
1900
09:23:16
1695.00
1700.00
1700.00
-25.00
1
1899
09:23:15
1695.00
1700.00
1700.00
-25.00
1
1898
09:23:13
1695.00
1700.00
1700.00
-25.00
1
1897
09:23:11
1695.00
1700.00
1700.00
-25.00
1
1896
09:23:11
1695.00
1700.00
1700.00
-25.00
1
1895
09:23:11
1695.00
1700.00
1700.00
-25.00
1
1894
09:23:07
1695.00
1700.00
1700.00
-25.00
5
1893
09:23:06
1695.00
1700.00
1695.00
-30.00
1
1888
09:22:56
1695.00
1700.00
1695.00
-30.00
1
1887
09:22:55
1695.00
1700.00
1700.00
-25.00
1
1886
09:22:54
1695.00
1700.00
1700.00
-25.00
1
1885
09:22:52
1695.00
1700.00
1700.00
-25.00
1
1884
09:22:52
1695.00
1700.00
1700.00
-25.00
1
1883
09:22:47
1695.00
1700.00
1700.00
-25.00
1
1882
09:22:45
1695.00
1700.00
1700.00
-25.00
1
1881
09:22:42
1695.00
1700.00
1700.00
-25.00
1
1880
09:22:41
1695.00
1700.00
1700.00
-25.00
1
1879
09:22:40
1695.00
1700.00
1700.00
-25.00
1
1878
09:22:38
1695.00
1700.00
1700.00
-25.00
1
1877
09:22:37
1695.00
1700.00
1700.00
-25.00
1
1876
09:22:36
1695.00
1700.00
1700.00
-25.00
1
1875
09:22:35
1695.00
1700.00
1700.00
-25.00
2
1874
09:22:33
1695.00
1700.00
1700.00
-25.00
1
1872
09:22:25
1695.00
1700.00
1700.00
-25.00
1
1871
09:22:24
1695.00
1700.00
1700.00
-25.00
1
1870
09:22:23
1695.00
1700.00
1700.00
-25.00
1
1869
09:22:23
1695.00
1700.00
1700.00
-25.00
1
1868
09:22:21
1695.00
1700.00
1700.00
-25.00
1
1867
09:22:18
1695.00
1700.00
1695.00
-30.00
2
1866
09:22:18
1695.00
1700.00
1695.00
-30.00
2
1864
09:22:13
1695.00
1700.00
1700.00
-25.00
1
1862
09:22:09
1695.00
1700.00
1700.00
-25.00
1
1861
09:22:01
1690.00
1695.00
1695.00
-30.00
1
1860
09:22:00
1690.00
1695.00
1695.00
-30.00
1
1859
09:21:57
1690.00
1695.00
1695.00
-30.00
1
1858
09:21:57
1690.00
1695.00
1690.00
-35.00
1
1857
09:21:56
1695.00
1700.00
1695.00
-30.00
1
1856
09:21:54
1690.00
1695.00
1695.00
-30.00
5
1855
09:21:54
1695.00
1700.00
1695.00
-30.00
1
1850
09:21:46
1695.00
1700.00
1695.00
-30.00
1
1849
09:21:45
1695.00
1700.00
1695.00
-30.00
2
1848
09:21:39
1690.00
1695.00
1695.00
-30.00
1
1846
09:21:39
1690.00
1695.00
1695.00
-30.00
9
1845
09:21:39
1690.00
1695.00
1695.00
-30.00
4
1836
09:21:39
1685.00
1690.00
1690.00
-35.00
26
1832
09:21:39
1680.00
1685.00
1685.00
-40.00
6
1806
09:21:39
1680.00
1685.00
1685.00
-40.00
1
1800
09:21:36
1680.00
1685.00
1680.00
-45.00
1
1799
09:21:36
1680.00
1685.00
1680.00
-45.00
1
1798
09:21:35
1675.00
1680.00
1680.00
-45.00
2
1797
09:21:35
1675.00
1680.00
1680.00
-45.00
2
1795
09:21:35
1675.00
1680.00
1680.00
-45.00
3
1793
09:21:29
1675.00
1680.00
1675.00
-50.00
1
1790
09:21:24
1675.00
1680.00
1680.00
-45.00
1
1789
09:21:13
1680.00
1685.00
1680.00
-45.00
9
1788
09:21:12
1680.00
1685.00
1680.00
-45.00
2
1779
09:21:06
1680.00
1685.00
1685.00
-40.00
1
1777
09:20:59
1685.00
1690.00
1685.00
-40.00
4
1776
09:20:59
1685.00
1690.00
1685.00
-40.00
1
1772
09:20:59
1685.00
1690.00
1685.00
-40.00
3
1771
09:20:58
1685.00
1690.00
1685.00
-40.00
3
1768
09:20:56
1685.00
1690.00
1685.00
-40.00
1
1765
09:20:51
1680.00
1685.00
1685.00
-40.00
6
1764
09:20:33
1685.00
1690.00
1685.00
-40.00
1
1758
09:20:33
1685.00
1690.00
1685.00
-40.00
1
1757
09:20:33
1685.00
1690.00
1685.00
-40.00
1
1756
09:20:30
1685.00
1690.00
1685.00
-40.00
1
1755
09:20:30
1685.00
1690.00
1685.00
-40.00
4
1754
09:20:26
1685.00
1690.00
1685.00
-40.00
1
1750
09:20:26
1685.00
1690.00
1685.00
-40.00
1
1749
09:20:21
1685.00
1690.00
1685.00
-40.00
1
1748
09:20:19
1685.00
1690.00
1685.00
-40.00
1
1747
09:20:18
1685.00
1690.00
1690.00
-35.00
1
1746
09:20:18
1685.00
1690.00
1690.00
-35.00
1
1745
09:20:12
1685.00
1690.00
1690.00
-35.00
1
1744
09:20:09
1685.00
1690.00
1690.00
-35.00
1
1743
09:19:56
1690.00
1695.00
1690.00
-35.00
1
1742
09:19:56
1690.00
1695.00
1690.00
-35.00
1
1741
09:19:54
1690.00
1695.00
1690.00
-35.00
1
1740
09:19:54
1690.00
1695.00
1690.00
-35.00
1
1739
09:19:47
1690.00
1695.00
1690.00
-35.00
1
1738
09:19:40
1685.00
1690.00
1690.00
-35.00
3
1737
09:19:39
1685.00
1690.00
1690.00
-35.00
2
1734
09:19:38
1685.00
1690.00
1690.00
-35.00
1
1732
09:19:35
1690.00
1695.00
1690.00
-35.00
8
1731
09:19:30
1690.00
1695.00
1695.00
-30.00
1
1723
09:19:30
1690.00
1695.00
1690.00
-35.00
1
1722
09:19:28
1690.00
1695.00
1690.00
-35.00
3
1721
09:19:28
1690.00
1695.00
1690.00
-35.00
2
1718
09:19:25
1695.00
1700.00
1695.00
-30.00
1
1716
09:19:23
1695.00
1700.00
1695.00
-30.00
3
1715
09:19:18
1695.00
1700.00
1695.00
-30.00
1
1712
09:19:15
1695.00
1700.00
1695.00
-30.00
1
1711
09:19:14
1695.00
1700.00
1700.00
-25.00
1
1710
09:19:12
1695.00
1700.00
1700.00
-25.00
1
1709
09:19:09
1690.00
1700.00
1700.00
-25.00
1
1708
09:19:07
1690.00
1695.00
1695.00
-30.00
1
1707
09:19:06
1690.00
1700.00
1700.00
-25.00
1
1706
09:19:06
1690.00
1695.00
1695.00
-30.00
1
1705
09:19:06
1690.00
1695.00
1695.00
-30.00
1
1704
09:19:05
1695.00
1700.00
1695.00
-30.00
1
1703
09:19:03
1690.00
1700.00
1700.00
-25.00
1
1702
09:19:01
1695.00
1700.00
1695.00
-30.00
3
1701
09:18:55
1690.00
1695.00
1695.00
-30.00
2
1698
09:18:55
1690.00
1695.00
1695.00
-30.00
2
1696
09:18:55
1690.00
1695.00
1695.00
-30.00
5
1694
09:18:55
1690.00
1695.00
1695.00
-30.00
2
1689
09:18:55
1690.00
1695.00
1695.00
-30.00
7
1687
09:18:52
1690.00
1695.00
1695.00
-30.00
1
1680
09:18:52
1690.00
1695.00
1695.00
-30.00
2
1679
09:18:52
1685.00
1690.00
1690.00
-35.00
25
1677
09:18:47
1685.00
1690.00
1685.00
-40.00
1
1652
09:18:46
1680.00
1685.00
1685.00
-40.00
3
1651
09:18:44
1680.00
1685.00
1685.00
-40.00
1
1648
09:18:34
1685.00
1690.00
1685.00
-40.00
1
1647
09:18:30
1685.00
1690.00
1685.00
-40.00
1
1646
09:18:26
1685.00
1690.00
1685.00
-40.00
1
1645
09:18:26
1675.00
1685.00
1685.00
-40.00
4
1644
09:18:26
1675.00
1685.00
1685.00
-40.00
1
1640
09:18:26
1675.00
1685.00
1685.00
-40.00
4
1639
09:18:26
1675.00
1685.00
1685.00
-40.00
1
1635
09:18:26
1675.00
1680.00
1680.00
-45.00
2
1634
09:18:21
1680.00
1685.00
1680.00
-45.00
1
1632
09:18:21
1680.00
1685.00
1680.00
-45.00
9
1631
09:18:21
1680.00
1685.00
1680.00
-45.00
1
1622
09:18:21
1680.00
1685.00
1680.00
-45.00
5
1621
09:18:21
1680.00
1685.00
1680.00
-45.00
2
1616
09:18:13
1680.00
1685.00
1685.00
-40.00
1
1614
09:18:12
1680.00
1685.00
1685.00
-40.00
1
1613
09:18:05
1680.00
1685.00
1685.00
-40.00
1
1612
09:18:03
1680.00
1685.00
1685.00
-40.00
1
1611
09:18:03
1680.00
1685.00
1685.00
-40.00
1
1610
09:18:02
1680.00
1685.00
1685.00
-40.00
1
1609
09:18:00
1680.00
1685.00
1680.00
-45.00
1
1608
09:17:59
1680.00
1685.00
1685.00
-40.00
1
1607
09:17:59
1680.00
1685.00
1685.00
-40.00
1
1606
09:17:54
1680.00
1685.00
1685.00
-40.00
1
1605
09:17:52
1680.00
1685.00
1680.00
-45.00
2
1604
09:17:38
1680.00
1685.00
1685.00
-40.00
1
1602
09:17:34
1675.00
1680.00
1680.00
-45.00
2
1601
09:17:34
1675.00
1680.00
1680.00
-45.00
1
1599
09:17:29
1675.00
1680.00
1680.00
-45.00
1
1598
09:17:22
1675.00
1680.00
1680.00
-45.00
2
1597
09:17:20
1675.00
1680.00
1680.00
-45.00
1
1595
09:17:19
1680.00
1685.00
1680.00
-45.00
21
1594
09:17:17
1680.00
1685.00
1685.00
-40.00
1
1573
09:17:17
1680.00
1685.00
1685.00
-40.00
1
1572
09:17:16
1685.00
1690.00
1685.00
-40.00
5
1571
09:17:10
1685.00
1690.00
1690.00
-35.00
1
1566
09:17:04
1680.00
1685.00
1685.00
-40.00
1
1565
09:17:04
1680.00
1685.00
1685.00
-40.00
1
1564
09:17:01
1680.00
1685.00
1685.00
-40.00
1
1563
09:17:01
1680.00
1685.00
1680.00
-45.00
1
1562
09:17:00
1680.00
1685.00
1680.00
-45.00
1
1561
09:16:58
1680.00
1685.00
1685.00
-40.00
1
1560
09:16:58
1680.00
1685.00
1685.00
-40.00
1
1559
09:16:58
1680.00
1685.00
1685.00
-40.00
1
1558
09:16:57
1680.00
1685.00
1685.00
-40.00
1
1557
09:16:56
1680.00
1685.00
1685.00
-40.00
1
1556
09:16:55
1680.00
1685.00
1685.00
-40.00
1
1555
09:16:51
1680.00
1685.00
1685.00
-40.00
1
1554
09:16:50
1680.00
1685.00
1685.00
-40.00
1
1553
09:16:46
1680.00
1685.00
1685.00
-40.00
1
1552
09:16:46
1680.00
1685.00
1685.00
-40.00
1
1551
09:16:41
1680.00
1685.00
1680.00
-45.00
1
1550
09:16:36
1680.00
1685.00
1685.00
-40.00
1
1549
09:16:34
1680.00
1685.00
1680.00
-45.00
1
1548
09:16:33
1680.00
1685.00
1685.00
-40.00
1
1547
09:16:30
1680.00
1685.00
1685.00
-40.00
1
1546
09:16:30
1680.00
1685.00
1685.00
-40.00
1
1545
09:16:27
1680.00
1685.00
1685.00
-40.00
1
1544
09:16:25
1680.00
1685.00
1685.00
-40.00
1
1543
09:16:20
1680.00
1685.00
1685.00
-40.00
1
1542
09:16:14
1680.00
1685.00
1685.00
-40.00
2
1541
09:16:12
1675.00
1685.00
1685.00
-40.00
1
1539
09:16:11
1675.00
1685.00
1685.00
-40.00
1
1538
09:16:10
1680.00
1690.00
1680.00
-45.00
14
1537
09:16:10
1680.00
1685.00
1685.00
-40.00
1
1523
09:16:10
1680.00
1685.00
1680.00
-45.00
1
1522
09:16:07
1685.00
1690.00
1685.00
-40.00
2
1521
09:16:07
1680.00
1685.00
1685.00
-40.00
1
1519
09:16:07
1680.00
1685.00
1685.00
-40.00
1
1518
09:16:01
1680.00
1690.00
1680.00
-45.00
1
1517
09:16:00
1680.00
1690.00
1680.00
-45.00
1
1516
09:16:00
1680.00
1690.00
1680.00
-45.00
1
1515
09:16:00
1680.00
1690.00
1680.00
-45.00
1
1514
09:16:00
1685.00
1690.00
1685.00
-40.00
1
1513
09:16:00
1685.00
1690.00
1685.00
-40.00
1
1512
09:16:00
1685.00
1690.00
1685.00
-40.00
1
1511
09:15:59
1680.00
1690.00
1690.00
-35.00
1
1510
09:15:59
1685.00
1690.00
1685.00
-40.00
1
1509
09:15:58
1680.00
1685.00
1685.00
-40.00
1
1508
09:15:58
1680.00
1685.00
1685.00
-40.00
1
1507
09:15:58
1680.00
1685.00
1685.00
-40.00
1
1506
09:15:57
1680.00
1685.00
1685.00
-40.00
1
1505
09:15:56
1680.00
1685.00
1680.00
-45.00
1
1504
09:15:54
1680.00
1685.00
1685.00
-40.00
1
1503
09:15:53
1680.00
1685.00
1685.00
-40.00
1
1502
09:15:53
1680.00
1685.00
1685.00
-40.00
2
1501
09:15:51
1675.00
1680.00
1680.00
-45.00
1
1499
09:15:50
1680.00
1685.00
1680.00
-45.00
3
1498
09:15:50
1680.00
1685.00
1680.00
-45.00
1
1495
09:15:50
1680.00
1685.00
1680.00
-45.00
21
1494
09:15:48
1685.00
1690.00
1685.00
-40.00
3
1473
09:15:48
1685.00
1690.00
1685.00
-40.00
8
1470
09:15:48
1685.00
1690.00
1685.00
-40.00
1
1462
09:15:46
1685.00
1690.00
1690.00
-35.00
1
1461
09:15:43
1685.00
1690.00
1690.00
-35.00
1
1460
09:15:39
1685.00
1690.00
1685.00
-40.00
1
1459
09:15:39
1680.00
1685.00
1685.00
-40.00
1
1458
09:15:38
1685.00
1690.00
1685.00
-40.00
1
1457
09:15:37
1685.00
1690.00
1685.00
-40.00
1
1456
09:15:36
1680.00
1685.00
1685.00
-40.00
1
1455
09:15:36
1680.00
1690.00
1690.00
-35.00
1
1454
09:15:33
1680.00
1690.00
1690.00
-35.00
2
1453
09:15:33
1680.00
1690.00
1690.00
-35.00
1
1451
09:15:33
1680.00
1685.00
1685.00
-40.00
1
1450
09:15:33
1685.00
1690.00
1685.00
-40.00
1
1449
09:15:32
1680.00
1690.00
1690.00
-35.00
1
1448
09:15:32
1680.00
1690.00
1680.00
-45.00
1
1447
09:15:31
1680.00
1690.00
1690.00
-35.00
1
1446
09:15:31
1680.00
1685.00
1685.00
-40.00
1
1445
09:15:31
1685.00
1690.00
1685.00
-40.00
1
1444
09:15:31
1685.00
1690.00
1685.00
-40.00
1
1443
09:15:30
1680.00
1690.00
1690.00
-35.00
1
1442
09:15:29
1685.00
1690.00
1685.00
-40.00
3
1441
09:15:29
1685.00
1690.00
1685.00
-40.00
1
1438
09:15:27
1680.00
1690.00
1690.00
-35.00
1
1437
09:15:27
1680.00
1690.00
1690.00
-35.00
2
1436
09:15:26
1680.00
1690.00
1690.00
-35.00
1
1434
09:15:25
1685.00
1690.00
1685.00
-40.00
1
1433
09:15:25
1680.00
1690.00
1690.00
-35.00
1
1432
09:15:24
1680.00
1690.00
1680.00
-45.00
2
1431
09:15:24
1685.00
1690.00
1685.00
-40.00
5
1429
09:15:21
1685.00
1690.00
1690.00
-35.00
1
1424
09:15:21
1685.00
1690.00
1685.00
-40.00
1
1423
09:15:19
1680.00
1685.00
1685.00
-40.00
13
1422
09:15:17
1675.00
1680.00
1680.00
-45.00
23
1409
09:15:17
1675.00
1680.00
1680.00
-45.00
1
1386
09:15:17
1675.00
1680.00
1680.00
-45.00
1
1385
09:15:08
1675.00
1680.00
1680.00
-45.00
1
1384
09:15:06
1675.00
1680.00
1675.00
-50.00
1
1383
09:15:00
1675.00
1680.00
1675.00
-50.00
1
1382
09:14:57
1675.00
1680.00
1675.00
-50.00
1
1381
09:14:56
1675.00
1680.00
1675.00
-50.00
1
1380
09:14:56
1675.00
1680.00
1675.00
-50.00
1
1379
09:14:54
1675.00
1680.00
1675.00
-50.00
1
1378
09:14:50
1675.00
1680.00
1675.00
-50.00
1
1377
09:14:46
1675.00
1680.00
1675.00
-50.00
1
1376
09:14:43
1675.00
1680.00
1675.00
-50.00
1
1375
09:14:41
1670.00
1675.00
1675.00
-50.00
1
1374
09:14:40
1675.00
1680.00
1675.00
-50.00
1
1373
09:14:39
1670.00
1675.00
1675.00
-50.00
1
1372
09:14:39
1670.00
1675.00
1675.00
-50.00
1
1371
09:14:39
1670.00
1675.00
1675.00
-50.00
1
1370
09:14:36
1670.00
1675.00
1675.00
-50.00
1
1369
09:14:36
1675.00
1680.00
1675.00
-50.00
1
1368
09:14:35
1670.00
1675.00
1675.00
-50.00
1
1367
09:14:34
1670.00
1675.00
1675.00
-50.00
1
1366
09:14:33
1670.00
1675.00
1670.00
-55.00
1
1365
09:14:33
1670.00
1675.00
1675.00
-50.00
1
1364
09:14:32
1675.00
1680.00
1675.00
-50.00
1
1363
09:14:32
1670.00
1675.00
1675.00
-50.00
1
1362
09:14:30
1670.00
1675.00
1675.00
-50.00
3
1361
09:14:30
1670.00
1675.00
1670.00
-55.00
1
1358
09:14:30
1670.00
1675.00
1675.00
-50.00
1
1357
09:14:27
1675.00
1680.00
1675.00
-50.00
1
1356
09:14:27
1670.00
1680.00
1680.00
-45.00
1
1355
09:14:26
1670.00
1675.00
1675.00
-50.00
1
1354
09:14:25
1670.00
1680.00
1680.00
-45.00
1
1353
09:14:24
1670.00
1675.00
1675.00
-50.00
1
1352
09:14:24
1670.00
1675.00
1675.00
-50.00
1
1351
09:14:23
1670.00
1675.00
1675.00
-50.00
1
1350
09:14:22
1670.00
1675.00
1675.00
-50.00
1
1349
09:14:22
1675.00
1680.00
1675.00
-50.00
1
1348
09:14:22
1670.00
1675.00
1675.00
-50.00
1
1347
09:14:20
1670.00
1680.00
1670.00
-55.00
1
1346
09:14:19
1675.00
1680.00
1675.00
-50.00
1
1345
09:14:18
1670.00
1680.00
1680.00
-45.00
1
1344
09:14:17
1670.00
1675.00
1675.00
-50.00
1
1343
09:14:17
1670.00
1675.00
1675.00
-50.00
1
1342
09:14:16
1670.00
1675.00
1675.00
-50.00
1
1341
09:14:15
1670.00
1675.00
1675.00
-50.00
3
1340
09:14:14
1670.00
1675.00
1675.00
-50.00
1
1337
09:14:13
1670.00
1675.00
1675.00
-50.00
1
1336
09:14:13
1670.00
1675.00
1675.00
-50.00
1
1335
09:14:12
1670.00
1675.00
1670.00
-55.00
3
1334
09:14:10
1670.00
1675.00
1675.00
-50.00
1
1331
09:14:10
1670.00
1675.00
1675.00
-50.00
1
1330
09:14:08
1670.00
1675.00
1670.00
-55.00
1
1329
09:14:06
1670.00
1675.00
1675.00
-50.00
1
1328
09:14:03
1670.00
1675.00
1670.00
-55.00
1
1327
09:14:00
1665.00
1670.00
1670.00
-55.00
1
1326
09:14:00
1670.00
1675.00
1670.00
-55.00
1
1325
09:13:58
1665.00
1670.00
1670.00
-55.00
2
1324
09:13:57
1665.00
1670.00
1670.00
-55.00
1
1322
09:13:57
1665.00
1670.00
1670.00
-55.00
1
1321
09:13:56
1665.00
1670.00
1670.00
-55.00
1
1320
09:13:55
1665.00
1670.00
1670.00
-55.00
1
1319
09:13:55
1665.00
1670.00
1670.00
-55.00
1
1318
09:13:55
1665.00
1670.00
1670.00
-55.00
1
1317
09:13:55
1665.00
1670.00
1670.00
-55.00
1
1316
09:13:55
1665.00
1670.00
1670.00
-55.00
2
1315
09:13:48
1665.00
1670.00
1670.00
-55.00
1
1313
09:13:47
1665.00
1670.00
1665.00
-60.00
2
1312
09:13:37
1660.00
1665.00
1665.00
-60.00
5
1310
09:13:36
1660.00
1665.00
1665.00
-60.00
1
1305
09:13:35
1660.00
1665.00
1665.00
-60.00
4
1304
09:13:35
1660.00
1665.00
1660.00
-65.00
2
1300
09:13:21
1660.00
1665.00
1660.00
-65.00
1
1298
09:13:20
1660.00
1665.00
1660.00
-65.00
1
1297
09:13:20
1660.00
1665.00
1665.00
-60.00
1
1296
09:13:18
1660.00
1665.00
1660.00
-65.00
1
1295
09:13:18
1660.00
1665.00
1660.00
-65.00
1
1294
09:13:18
1655.00
1660.00
1660.00
-65.00
1
1293
09:13:16
1655.00
1660.00
1660.00
-65.00
1
1292
09:13:16
1655.00
1660.00
1660.00
-65.00
1
1291
09:13:16
1655.00
1660.00
1660.00
-65.00
1
1290
09:13:15
1655.00
1660.00
1660.00
-65.00
1
1289
09:13:15
1655.00
1660.00
1660.00
-65.00
1
1288
09:13:15
1655.00
1660.00
1660.00
-65.00
1
1287
09:13:14
1655.00
1660.00
1660.00
-65.00
1
1286
09:13:13
1655.00
1660.00
1660.00
-65.00
1
1285
09:13:10
1655.00
1660.00
1660.00
-65.00
1
1284
09:13:09
1655.00
1660.00
1660.00
-65.00
1
1283
09:13:04
1655.00
1660.00
1660.00
-65.00
1
1282
09:13:03
1655.00
1660.00
1655.00
-70.00
1
1281
09:13:01
1655.00
1660.00
1660.00
-65.00
1
1280
09:12:56
1655.00
1660.00
1655.00
-70.00
2
1279
09:12:50
1655.00
1660.00
1655.00
-70.00
2
1277
09:12:50
1655.00
1660.00
1660.00
-65.00
1
1275
09:12:50
1655.00
1660.00
1660.00
-65.00
1
1274
09:12:49
1655.00
1660.00
1660.00
-65.00
1
1273
09:12:43
1655.00
1660.00
1660.00
-65.00
2
1272
09:12:38
1655.00
1660.00
1655.00
-70.00
2
1270
09:12:25
1655.00
1660.00
1655.00
-70.00
1
1268
09:12:25
1650.00
1655.00
1655.00
-70.00
1
1267
09:12:25
1650.00
1655.00
1655.00
-70.00
1
1266
09:12:24
1650.00
1655.00
1655.00
-70.00
1
1265
09:12:23
1650.00
1655.00
1655.00
-70.00
1
1264
09:12:23
1650.00
1655.00
1655.00
-70.00
1
1263
09:12:23
1650.00
1655.00
1655.00
-70.00
1
1262
09:12:18
1650.00
1655.00
1655.00
-70.00
1
1261
09:12:16
1650.00
1655.00
1655.00
-70.00
1
1260
09:12:13
1650.00
1655.00
1655.00
-70.00
1
1259
09:12:07
1650.00
1655.00
1655.00
-70.00
1
1258
09:12:06
1650.00
1655.00
1655.00
-70.00
1
1257
09:12:05
1650.00
1655.00
1655.00
-70.00
1
1256
09:12:04
1650.00
1655.00
1655.00
-70.00
1
1255
09:12:01
1655.00
1660.00
1655.00
-70.00
1
1254
09:11:59
1655.00
1660.00
1655.00
-70.00
1
1253
09:11:59
1650.00
1655.00
1655.00
-70.00
1
1252
09:11:58
1655.00
1660.00
1655.00
-70.00
5
1251
09:11:58
1655.00
1660.00
1655.00
-70.00
1
1246
09:11:56
1655.00
1660.00
1655.00
-70.00
1
1245
09:11:49
1655.00
1660.00
1655.00
-70.00
1
1244
09:11:49
1655.00
1660.00
1660.00
-65.00
2
1243
09:11:44
1655.00
1660.00
1655.00
-70.00
1
1241
09:11:44
1655.00
1660.00
1660.00
-65.00
1
1240
09:11:43
1655.00
1660.00
1655.00
-70.00
1
1239
09:11:37
1655.00
1660.00
1655.00
-70.00
1
1238
09:11:29
1650.00
1655.00
1655.00
-70.00
1
1237
09:11:28
1650.00
1655.00
1655.00
-70.00
1
1236
09:11:26
1650.00
1655.00
1655.00
-70.00
1
1235
09:11:23
1650.00
1655.00
1655.00
-70.00
2
1234
09:11:23
1650.00
1655.00
1650.00
-75.00
1
1232
09:11:22
1650.00
1655.00
1655.00
-70.00
1
1231
09:11:22
1650.00
1655.00
1655.00
-70.00
1
1230
09:11:19
1655.00
1660.00
1655.00
-70.00
8
1229
09:11:19
1655.00
1660.00
1660.00
-65.00
3
1221
09:11:17
1655.00
1660.00
1655.00
-70.00
1
1218
09:11:14
1655.00
1660.00
1655.00
-70.00
1
1217
09:11:13
1655.00
1660.00
1655.00
-70.00
1
1216
09:11:05
1655.00
1660.00
1655.00
-70.00
1
1215
09:10:58
1650.00
1655.00
1655.00
-70.00
8
1214
09:10:58
1650.00
1655.00
1655.00
-70.00
1
1206
09:10:56
1650.00
1655.00
1655.00
-70.00
1
1205
09:10:52
1650.00
1655.00
1655.00
-70.00
1
1204
09:10:50
1650.00
1655.00
1650.00
-75.00
1
1203
09:10:49
1650.00
1655.00
1655.00
-70.00
1
1202
09:10:48
1645.00
1650.00
1650.00
-75.00
4
1201
09:10:48
1645.00
1650.00
1650.00
-75.00
1
1197
09:10:48
1645.00
1650.00
1650.00
-75.00
2
1196
09:10:47
1645.00
1650.00
1650.00
-75.00
5
1194
09:10:47
1645.00
1650.00
1650.00
-75.00
1
1189
09:10:46
1645.00
1650.00
1650.00
-75.00
2
1188
09:10:43
1645.00
1650.00
1650.00
-75.00
1
1186
09:10:42
1645.00
1650.00
1650.00
-75.00
1
1185
09:10:40
1645.00
1650.00
1650.00
-75.00
1
1184
09:10:37
1645.00
1650.00
1650.00
-75.00
1
1183
09:10:35
1645.00
1650.00
1650.00
-75.00
10
1182
09:10:35
1645.00
1650.00
1645.00
-80.00
1
1172
09:10:31
1645.00
1650.00
1650.00
-75.00
1
1171
09:10:30
1645.00
1650.00
1645.00
-80.00
1
1170
09:10:22
1645.00
1650.00
1645.00
-80.00
1
1169
09:10:21
1645.00
1650.00
1650.00
-75.00
1
1168
09:10:17
1645.00
1650.00
1645.00
-80.00
1
1167
09:10:15
1645.00
1650.00
1645.00
-80.00
3
1166
09:10:07
1640.00
1645.00
1645.00
-80.00
3
1163
09:10:07
1640.00
1645.00
1645.00
-80.00
1
1160
09:10:07
1645.00
1650.00
1645.00
-80.00
1
1159
09:09:56
1640.00
1645.00
1645.00
-80.00
1
1158
09:09:53
1640.00
1645.00
1640.00
-85.00
1
1157
09:09:53
1640.00
1645.00
1640.00
-85.00
1
1156
09:09:49
1635.00
1640.00
1640.00
-85.00
1
1155
09:09:46
1635.00
1645.00
1645.00
-80.00
2
1154
09:09:45
1640.00
1650.00
1640.00
-85.00
7
1152
09:09:40
1645.00
1650.00
1645.00
-80.00
1
1145
09:09:40
1645.00
1650.00
1645.00
-80.00
2
1144
09:09:39
1640.00
1645.00
1645.00
-80.00
1
1142
09:09:37
1645.00
1650.00
1645.00
-80.00
1
1141
09:09:34
1640.00
1645.00
1645.00
-80.00
1
1140
09:09:33
1640.00
1645.00
1645.00
-80.00
2
1139
09:09:33
1640.00
1645.00
1640.00
-85.00
2
1137
09:09:32
1640.00
1645.00
1640.00
-85.00
1
1135
09:09:32
1640.00
1645.00
1645.00
-80.00
1
1134
09:09:32
1640.00
1645.00
1645.00
-80.00
1
1133
09:09:30
1640.00
1645.00
1645.00
-80.00
2
1132
09:09:29
1640.00
1645.00
1645.00
-80.00
1
1130
09:09:26
1640.00
1645.00
1645.00
-80.00
1
1129
09:09:24
1640.00
1645.00
1645.00
-80.00
1
1128
09:09:24
1645.00
1650.00
1645.00
-80.00
2
1127
09:08:44
1630.00
1635.00
1630.00
-95.00
1
1125
09:08:43
1630.00
1635.00
1630.00
-95.00
1
1124
09:08:38
1625.00
1630.00
1635.00
-90.00
1
1123
09:08:38
1625.00
1630.00
1630.00
-95.00
1
1122
09:08:36
1630.00
1635.00
1630.00
-95.00
2
1121
09:08:34
1630.00
1635.00
1635.00
-90.00
1
1119
09:08:28
1630.00
1640.00
1630.00
-95.00
1
1118
09:08:27
1635.00
1640.00
1635.00
-90.00
1
1117
09:08:27
1630.00
1635.00
1635.00
-90.00
1
1116
09:08:27
1625.00
1635.00
1635.00
-90.00
3
1115
09:08:27
1620.00
1630.00
1630.00
-95.00
12
1112
09:08:26
1620.00
1630.00
1620.00
-105.00
1
1100
09:08:24
1620.00
1625.00
1625.00
-100.00
9
1099
09:08:24
1620.00
1625.00
1625.00
-100.00
2
1090
09:08:24
1620.00
1625.00
1620.00
-105.00
1
1088
09:08:23
1620.00
1625.00
1620.00
-105.00
1
1087
09:08:21
1615.00
1620.00
1620.00
-105.00
1
1086
09:08:21
1615.00
1620.00
1620.00
-105.00
1
1085
09:08:21
1615.00
1620.00
1615.00
-110.00
1
1084
09:08:21
1620.00
1625.00
1620.00
-105.00
1
1083
09:08:21
1620.00
1625.00
1620.00
-105.00
1
1082
09:08:20
1620.00
1625.00
1620.00
-105.00
1
1081
09:08:20
1615.00
1620.00
1620.00
-105.00
9
1080
09:08:20
1615.00
1620.00
1620.00
-105.00
1
1071
09:08:19
1620.00
1625.00
1620.00
-105.00
1
1070
09:08:19
1620.00
1625.00
1620.00
-105.00
1
1069
09:08:19
1615.00
1620.00
1620.00
-105.00
13
1068
09:08:19
1615.00
1620.00
1620.00
-105.00
1
1055
09:08:19
1615.00
1620.00
1620.00
-105.00
1
1054
09:08:19
1615.00
1620.00
1620.00
-105.00
1
1053
09:08:19
1620.00
1625.00
1620.00
-105.00
3
1052
09:08:18
1620.00
1625.00
1620.00
-105.00
1
1049
09:08:18
1620.00
1625.00
1620.00
-105.00
2
1048
09:08:17
1620.00
1625.00
1620.00
-105.00
1
1046
09:08:17
1620.00
1625.00
1620.00
-105.00
2
1045
09:08:17
1620.00
1625.00
1620.00
-105.00
3
1043
09:08:16
1620.00
1625.00
1620.00
-105.00
1
1040
09:08:15
1620.00
1625.00
1620.00
-105.00
1
1039
09:08:14
1620.00
1625.00
1620.00
-105.00
1
1038
09:08:13
1620.00
1625.00
1620.00
-105.00
4
1037
09:08:11
1620.00
1625.00
1620.00
-105.00
1
1033
09:08:09
1620.00
1625.00
1620.00
-105.00
1
1032
09:08:06
1620.00
1625.00
1625.00
-100.00
1
1031
09:08:05
1620.00
1625.00
1625.00
-100.00
1
1030
09:08:04
1620.00
1630.00
1620.00
-105.00
1
1029
09:08:03
1620.00
1630.00
1630.00
-95.00
1
1028
09:08:02
1625.00
1630.00
1625.00
-100.00
3
1027
09:08:02
1625.00
1630.00
1625.00
-100.00
1
1024
09:08:02
1625.00
1630.00
1625.00
-100.00
4
1023
09:08:02
1625.00
1630.00
1625.00
-100.00
4
1019
09:08:02
1625.00
1630.00
1625.00
-100.00
3
1015
09:08:01
1625.00
1630.00
1625.00
-100.00
3
1012
09:07:58
1625.00
1630.00
1630.00
-95.00
1
1009
09:07:57
1625.00
1630.00
1630.00
-95.00
2
1008
09:07:57
1625.00
1630.00
1630.00
-95.00
1
1006
09:07:57
1625.00
1630.00
1625.00
-100.00
1
1005
09:07:57
1625.00
1630.00
1625.00
-100.00
2
1004
09:07:57
1630.00
1635.00
1630.00
-95.00
5
1002
09:07:57
1630.00
1635.00
1630.00
-95.00
1
997
09:07:55
1630.00
1635.00
1630.00
-95.00
1
996
09:07:55
1630.00
1635.00
1635.00
-90.00
1
995
09:07:52
1630.00
1635.00
1630.00
-95.00
8
994
09:07:51
1630.00
1635.00
1635.00
-90.00
1
986
09:07:48
1630.00
1635.00
1630.00
-95.00
2
985
09:07:47
1630.00
1635.00
1635.00
-90.00
1
983
09:07:47
1635.00
1640.00
1635.00
-90.00
5
982
09:07:44
1640.00
1645.00
1640.00
-85.00
1
977
09:07:41
1630.00
1635.00
1640.00
-85.00
2
976
09:07:41
1630.00
1635.00
1635.00
-90.00
3
974
09:07:40
1630.00
1635.00
1635.00
-90.00
4
971
09:07:40
1635.00
1645.00
1635.00
-90.00
3
967
09:07:38
1635.00
1645.00
1635.00
-90.00
1
964
09:07:38
1635.00
1645.00
1635.00
-90.00
1
963
09:07:38
1635.00
1645.00
1645.00
-80.00
1
962
09:07:37
1640.00
1645.00
1640.00
-85.00
1
961
09:07:36
1635.00
1640.00
1640.00
-85.00
1
960
09:07:34
1635.00
1640.00
1635.00
-90.00
1
959
09:07:33
1635.00
1640.00
1640.00
-85.00
1
958
09:07:33
1635.00
1640.00
1635.00
-90.00
2
957
09:07:30
1635.00
1640.00
1640.00
-85.00
1
955
09:07:29
1635.00
1640.00
1635.00
-90.00
1
954
09:07:25
1635.00
1640.00
1635.00
-90.00
1
953
09:07:18
1630.00
1645.00
1645.00
-80.00
2
952
09:07:17
1630.00
1645.00
1645.00
-80.00
1
950
09:07:16
1630.00
1640.00
1640.00
-85.00
1
949
09:07:16
1630.00
1640.00
1630.00
-95.00
1
948
09:07:15
1630.00
1640.00
1640.00
-85.00
1
947
09:07:12
1635.00
1640.00
1635.00
-90.00
1
946
09:07:12
1635.00
1640.00
1635.00
-90.00
3
945
09:07:12
1635.00
1640.00
1635.00
-90.00
1
942
09:07:12
1635.00
1640.00
1635.00
-90.00
4
941
09:07:12
1635.00
1640.00
1635.00
-90.00
5
937
09:07:12
1635.00
1640.00
1635.00
-90.00
3
932
09:07:12
1635.00
1645.00
1635.00
-90.00
2
929
09:07:12
1635.00
1645.00
1635.00
-90.00
4
927
09:07:12
1640.00
1645.00
1640.00
-85.00
32
923
09:07:12
1645.00
1650.00
1645.00
-80.00
13
891
09:07:12
1645.00
1650.00
1645.00
-80.00
2
878
09:07:12
1645.00
1650.00
1645.00
-80.00
1
876
09:07:12
1645.00
1650.00
1645.00
-80.00
9
875
09:07:12
1645.00
1650.00
1645.00
-80.00
9
866
09:07:12
1645.00
1650.00
1645.00
-80.00
22
857
09:05:12
1645.00
1650.00
1645.00
-80.00
1
835
09:05:12
1645.00
1650.00
1650.00
-75.00
1
834
09:05:09
1650.00
1655.00
1650.00
-75.00
2
833
09:05:09
1640.00
1650.00
1650.00
-75.00
5
831
09:05:07
1645.00
1650.00
1645.00
-80.00
1
826
09:05:06
1645.00
1650.00
1645.00
-80.00
1
825
09:05:05
1640.00
1645.00
1645.00
-80.00
1
824
09:05:05
1645.00
1650.00
1645.00
-80.00
22
823
09:05:04
1645.00
1650.00
1645.00
-80.00
1
801
09:05:02
1645.00
1650.00
1650.00
-75.00
1
800
09:05:02
1650.00
1655.00
1650.00
-75.00
1
799
09:05:01
1650.00
1655.00
1650.00
-75.00
2
798
09:05:01
1645.00
1650.00
1650.00
-75.00
1
796
09:05:00
1650.00
1655.00
1650.00
-75.00
1
795
09:04:58
1645.00
1655.00
1645.00
-80.00
2
794
09:04:57
1650.00
1655.00
1650.00
-75.00
1
792
09:04:55
1650.00
1655.00
1650.00
-75.00
1
791
09:04:53
1650.00
1655.00
1650.00
-75.00
1
790
09:04:51
1650.00
1655.00
1650.00
-75.00
1
789
09:04:49
1645.00
1650.00
1650.00
-75.00
1
788
09:04:49
1650.00
1655.00
1650.00
-75.00
1
787
09:04:48
1650.00
1655.00
1650.00
-75.00
1
786
09:04:47
1645.00
1655.00
1645.00
-80.00
1
785
09:04:46
1645.00
1650.00
1645.00
-80.00
1
784
09:04:46
1650.00
1655.00
1650.00
-75.00
1
783
09:04:46
1645.00
1655.00
1645.00
-80.00
1
782
09:04:45
1650.00
1655.00
1650.00
-75.00
1
781
09:04:44
1650.00
1655.00
1650.00
-75.00
1
780
09:04:44
1650.00
1655.00
1650.00
-75.00
1
779
09:04:42
1650.00
1655.00
1650.00
-75.00
2
778
09:04:42
1650.00
1655.00
1650.00
-75.00
1
776
09:04:42
1645.00
1650.00
1650.00
-75.00
2
775
09:04:42
1645.00
1650.00
1650.00
-75.00
1
773
09:04:40
1645.00
1650.00
1650.00
-75.00
1
772
09:04:39
1645.00
1650.00
1650.00
-75.00
1
771
09:04:38
1645.00
1650.00
1650.00
-75.00
1
770
09:04:37
1645.00
1650.00
1650.00
-75.00
1
769
09:04:37
1645.00
1650.00
1650.00
-75.00
1
768
09:04:35
1645.00
1650.00
1650.00
-75.00
1
767
09:04:31
1645.00
1650.00
1650.00
-75.00
2
766
09:04:30
1645.00
1650.00
1650.00
-75.00
1
764
09:04:29
1645.00
1650.00
1645.00
-80.00
1
763
09:04:22
1645.00
1650.00
1645.00
-80.00
1
762
09:04:22
1645.00
1650.00
1645.00
-80.00
1
761
09:04:21
1640.00
1645.00
1645.00
-80.00
3
760
09:04:17
1645.00
1650.00
1645.00
-80.00
1
757
09:04:17
1645.00
1650.00
1645.00
-80.00
2
756
09:04:17
1645.00
1650.00
1645.00
-80.00
1
754
09:04:17
1645.00
1650.00
1645.00
-80.00
3
753
09:04:15
1645.00
1650.00
1650.00
-75.00
1
750
09:04:14
1645.00
1650.00
1645.00
-80.00
1
749
09:04:12
1645.00
1650.00
1645.00
-80.00
1
748
09:04:11
1645.00
1650.00
1645.00
-80.00
1
747
09:04:09
1645.00
1650.00
1650.00
-75.00
1
746
09:04:08
1645.00
1650.00
1645.00
-80.00
1
745
09:04:04
1640.00
1650.00
1650.00
-75.00
1
744
09:04:02
1645.00
1650.00
1645.00
-80.00
1
743
09:04:01
1645.00
1650.00
1645.00
-80.00
2
742
09:04:00
1645.00
1650.00
1645.00
-80.00
1
740
09:03:59
1645.00
1650.00
1645.00
-80.00
2
739
09:03:57
1645.00
1650.00
1650.00
-75.00
3
737
09:03:57
1645.00
1650.00
1645.00
-80.00
1
734
09:03:56
1645.00
1650.00
1645.00
-80.00
1
733
09:03:53
1645.00
1650.00
1645.00
-80.00
1
732
09:03:52
1645.00
1650.00
1645.00
-80.00
7
731
09:03:50
1645.00
1650.00
1645.00
-80.00
1
724
09:03:48
1645.00
1650.00
1650.00
-75.00
1
723
09:03:47
1645.00
1650.00
1645.00
-80.00
1
722
09:03:47
1645.00
1650.00
1645.00
-80.00
1
721
09:03:46
1640.00
1645.00
1645.00
-80.00
1
720
09:03:46
1640.00
1645.00
1645.00
-80.00
1
719
09:03:45
1640.00
1650.00
1650.00
-75.00
1
718
09:03:45
1640.00
1645.00
1645.00
-80.00
1
717
09:03:40
1640.00
1650.00
1650.00
-75.00
1
716
09:03:40
1640.00
1650.00
1650.00
-75.00
1
715
09:03:40
1640.00
1645.00
1645.00
-80.00
2
714
09:03:40
1640.00
1645.00
1645.00
-80.00
3
712
09:03:40
1645.00
1650.00
1645.00
-80.00
12
709
09:03:40
1645.00
1650.00
1645.00
-80.00
9
697
09:03:40
1645.00
1650.00
1645.00
-80.00
2
688
09:03:34
1650.00
1655.00
1650.00
-75.00
1
686
09:03:34
1645.00
1655.00
1655.00
-70.00
1
685
09:03:33
1650.00
1655.00
1650.00
-75.00
4
684
09:03:33
1650.00
1660.00
1650.00
-75.00
10
680
09:03:33
1650.00
1655.00
1655.00
-70.00
1
670
09:03:31
1650.00
1655.00
1655.00
-70.00
1
669
09:03:30
1650.00
1655.00
1655.00
-70.00
1
668
09:03:30
1650.00
1655.00
1650.00
-75.00
3
667
09:03:29
1650.00
1655.00
1655.00
-70.00
1
664
09:03:29
1650.00
1655.00
1655.00
-70.00
1
663
09:03:25
1650.00
1655.00
1655.00
-70.00
1
662
09:03:24
1650.00
1660.00
1660.00
-65.00
1
661
09:03:22
1650.00
1655.00
1655.00
-70.00
1
660
09:03:21
1650.00
1660.00
1660.00
-65.00
1
659
09:03:20
1655.00
1660.00
1655.00
-70.00
4
658
09:03:20
1660.00
1665.00
1660.00
-65.00
1
654
09:03:19
1655.00
1665.00
1655.00
-70.00
1
653
09:03:18
1655.00
1665.00
1655.00
-70.00
1
652
09:03:18
1655.00
1660.00
1660.00
-65.00
1
651
09:03:17
1655.00
1660.00
1660.00
-65.00
1
650
09:03:15
1655.00
1660.00
1660.00
-65.00
1
649
09:03:14
1655.00
1660.00
1660.00
-65.00
1
648
09:03:11
1660.00
1665.00
1660.00
-65.00
1
647
09:03:10
1660.00
1665.00
1660.00
-65.00
1
646
09:03:08
1655.00
1665.00
1665.00
-60.00
1
645
09:03:06
1655.00
1660.00
1660.00
-65.00
1
644
09:03:02
1655.00
1665.00
1665.00
-60.00
1
643
09:03:02
1650.00
1665.00
1665.00
-60.00
1
642
09:03:02
1660.00
1665.00
1660.00
-65.00
1
641
09:03:01
1660.00
1665.00
1660.00
-65.00
1
640
09:02:59
1650.00
1660.00
1660.00
-65.00
1
639
09:02:58
1650.00
1660.00
1660.00
-65.00
2
638
09:02:56
1650.00
1660.00
1660.00
-65.00
1
636
09:02:55
1655.00
1660.00
1655.00
-70.00
6
635
09:02:55
1660.00
1670.00
1660.00
-65.00
7
629
09:02:55
1660.00
1670.00
1660.00
-65.00
1
622
09:02:54
1665.00
1670.00
1665.00
-60.00
1
621
09:02:52
1665.00
1670.00
1665.00
-60.00
1
620
09:02:49
1660.00
1665.00
1665.00
-60.00
1
619
09:02:49
1660.00
1665.00
1665.00
-60.00
1
618
09:02:47
1660.00
1665.00
1665.00
-60.00
1
617
09:02:46
1660.00
1665.00
1660.00
-65.00
3
616
09:02:46
1660.00
1665.00
1665.00
-60.00
2
613
09:02:46
1660.00
1665.00
1665.00
-60.00
1
611
09:02:45
1660.00
1665.00
1665.00
-60.00
1
610
09:02:44
1660.00
1665.00
1660.00
-65.00
1
609
09:02:43
1660.00
1665.00
1665.00
-60.00
1
608
09:02:42
1660.00
1665.00
1660.00
-65.00
1
607
09:02:38
1655.00
1665.00
1665.00
-60.00
1
606
09:02:37
1655.00
1660.00
1660.00
-65.00
1
605
09:02:35
1650.00
1660.00
1660.00
-65.00
1
604
09:02:34
1655.00
1660.00
1655.00
-70.00
1
603
09:02:33
1655.00
1660.00
1655.00
-70.00
1
602
09:02:33
1655.00
1660.00
1660.00
-65.00
1
601
09:02:32
1655.00
1660.00
1660.00
-65.00
1
600
09:02:28
1655.00
1660.00
1655.00
-70.00
1
599
09:02:26
1650.00
1655.00
1655.00
-70.00
3
598
09:02:24
1645.00
1655.00
1645.00
-80.00
1
595
09:02:22
1650.00
1655.00
1650.00
-75.00
1
594
09:02:22
1645.00
1650.00
1650.00
-75.00
2
593
09:02:22
1645.00
1650.00
1650.00
-75.00
1
591
09:02:21
1640.00
1645.00
1645.00
-80.00
1
590
09:02:20
1640.00
1645.00
1645.00
-80.00
2
589
09:02:20
1645.00
1650.00
1645.00
-80.00
7
587
09:02:19
1645.00
1655.00
1645.00
-80.00
1
580
09:02:16
1650.00
1655.00
1650.00
-75.00
1
579
09:02:14
1645.00
1655.00
1645.00
-80.00
1
578
09:02:14
1650.00
1655.00
1645.00
-80.00
1
577
09:02:14
1650.00
1655.00
1650.00
-75.00
1
576
09:02:14
1650.00
1655.00
1650.00
-75.00
1
575
09:02:14
1650.00
1655.00
1650.00
-75.00
1
574
09:02:09
1650.00
1655.00
1650.00
-75.00
1
573
09:02:07
1645.00
1655.00
1645.00
-80.00
1
572
09:02:05
1645.00
1655.00
1645.00
-80.00
1
571
09:02:02
1640.00
1645.00
1645.00
-80.00
3
570
09:01:59
1640.00
1645.00
1645.00
-80.00
1
567
09:01:59
1640.00
1645.00
1645.00
-80.00
1
566
09:01:59
1640.00
1645.00
1645.00
-80.00
1
565
09:01:58
1640.00
1645.00
1645.00
-80.00
1
564
09:01:58
1640.00
1645.00
1645.00
-80.00
1
563
09:01:58
1645.00
1655.00
1645.00
-80.00
5
562
09:01:56
1645.00
1655.00
1645.00
-80.00
1
557
09:01:55
1645.00
1655.00
1655.00
-70.00
1
556
09:01:54
1650.00
1655.00
1650.00
-75.00
1
555
09:01:54
1650.00
1655.00
1650.00
-75.00
1
554
09:01:54
1650.00
1655.00
1650.00
-75.00
1
553
09:01:53
1645.00
1655.00
1645.00
-80.00
3
552
09:01:53
1645.00
1655.00
1645.00
-80.00
1
549
09:01:52
1655.00
1660.00
1645.00
-80.00
7
548
09:01:52
1655.00
1660.00
1650.00
-75.00
17
541
09:01:52
1655.00
1660.00
1655.00
-70.00
3
524
09:01:52
1655.00
1660.00
1655.00
-70.00
1
521
09:01:51
1655.00
1660.00
1655.00
-70.00
1
520
09:01:48
1655.00
1660.00
1655.00
-70.00
1
519
09:01:44
1650.00
1660.00
1650.00
-75.00
1
518
09:01:44
1645.00
1655.00
1655.00
-70.00
5
517
09:01:42
1650.00
1655.00
1650.00
-75.00
1
512
09:01:42
1645.00
1655.00
1655.00
-70.00
1
511
09:01:41
1645.00
1650.00
1650.00
-75.00
1
510
09:01:40
1650.00
1655.00
1650.00
-75.00
1
509
09:01:40
1650.00
1655.00
1650.00
-75.00
1
508
09:01:40
1650.00
1655.00
1650.00
-75.00
14
507
09:01:40
1650.00
1655.00
1650.00
-75.00
1
493
09:01:40
1650.00
1655.00
1650.00
-75.00
2
492
09:01:40
1650.00
1655.00
1650.00
-75.00
17
490
09:01:39
1650.00
1655.00
1655.00
-70.00
2
473
09:01:37
1650.00
1655.00
1655.00
-70.00
1
471
09:01:36
1650.00
1655.00
1650.00
-75.00
1
470
09:01:36
1650.00
1655.00
1650.00
-75.00
1
469
09:01:36
1650.00
1655.00
1650.00
-75.00
1
468
09:01:33
1655.00
1660.00
1655.00
-70.00
1
467
09:01:33
1655.00
1660.00
1655.00
-70.00
7
466
09:01:33
1655.00
1660.00
1655.00
-70.00
5
459
09:01:32
1655.00
1660.00
1660.00
-65.00
1
454
09:01:31
1660.00
1665.00
1660.00
-65.00
22
453
09:01:31
1660.00
1665.00
1660.00
-65.00
3
431
09:01:31
1660.00
1665.00
1665.00
-60.00
1
428
09:01:29
1665.00
1670.00
1665.00
-60.00
1
427
09:01:28
1665.00
1670.00
1665.00
-60.00
1
426
09:01:28
1665.00
1670.00
1665.00
-60.00
1
425
09:01:27
1665.00
1670.00
1665.00
-60.00
1
424
09:01:27
1665.00
1670.00
1665.00
-60.00
2
423
09:01:24
1665.00
1670.00
1665.00
-60.00
1
421
09:01:24
1665.00
1670.00
1665.00
-60.00
1
420
09:01:21
1665.00
1670.00
1665.00
-60.00
1
419
09:01:20
1665.00
1670.00
1665.00
-60.00
1
418
09:01:20
1665.00
1670.00
1665.00
-60.00
1
417
09:01:19
1665.00
1670.00
1665.00
-60.00
1
416
09:01:19
1665.00
1670.00
1665.00
-60.00
2
415
09:01:18
1665.00
1670.00
1665.00
-60.00
1
413
09:01:17
1665.00
1670.00
1665.00
-60.00
2
412
09:01:16
1665.00
1670.00
1670.00
-55.00
1
410
09:01:14
1660.00
1670.00
1670.00
-55.00
1
409
09:01:13
1665.00
1670.00
1665.00
-60.00
1
408
09:01:13
1660.00
1665.00
1665.00
-60.00
1
407
09:01:13
1665.00
1670.00
1665.00
-60.00
1
406
09:01:13
1660.00
1665.00
1665.00
-60.00
1
405
09:01:12
1665.00
1670.00
1665.00
-60.00
1
404
09:01:12
1660.00
1670.00
1660.00
-65.00
1
403
09:01:12
1660.00
1670.00
1660.00
-65.00
1
402
09:01:11
1665.00
1670.00
1665.00
-60.00
1
401
09:01:10
1660.00
1670.00
1670.00
-55.00
1
400
09:01:07
1665.00
1670.00
1665.00
-60.00
1
399
09:01:06
1660.00
1670.00
1670.00
-55.00
1
398
09:01:05
1665.00
1670.00
1665.00
-60.00
1
397
09:01:05
1665.00
1670.00
1665.00
-60.00
2
396
09:01:04
1665.00
1670.00
1665.00
-60.00
1
394
09:01:04
1660.00
1670.00
1670.00
-55.00
1
393
09:01:03
1665.00
1670.00
1665.00
-60.00
1
392
09:01:03
1665.00
1675.00
1665.00
-60.00
1
391
09:01:02
1665.00
1670.00
1665.00
-60.00
1
390
09:01:02
1665.00
1670.00
1670.00
-55.00
1
389
09:00:59
1660.00
1670.00
1670.00
-55.00
1
388
09:00:59
1665.00
1670.00
1665.00
-60.00
1
387
09:00:58
1660.00
1665.00
1665.00
-60.00
1
386
09:00:58
1665.00
1675.00
1665.00
-60.00
4
385
09:00:58
1670.00
1675.00
1670.00
-55.00
1
381
09:00:57
1665.00
1675.00
1665.00
-60.00
7
380
09:00:57
1665.00
1675.00
1675.00
-50.00
1
373
09:00:57
1670.00
1675.00
1670.00
-55.00
1
372
09:00:56
1670.00
1675.00
1670.00
-55.00
1
371
09:00:56
1670.00
1675.00
1670.00
-55.00
1
370
09:00:56
1670.00
1675.00
1670.00
-55.00
1
369
09:00:56
1670.00
1675.00
1670.00
-55.00
4
368
09:00:56
1665.00
1670.00
1670.00
-55.00
1
364
09:00:53
1670.00
1675.00
1670.00
-55.00
1
363
09:00:52
1670.00
1675.00
1670.00
-55.00
1
362
09:00:52
1670.00
1675.00
1670.00
-55.00
1
361
09:00:51
1665.00
1675.00
1665.00
-60.00
1
360
09:00:50
1670.00
1675.00
1670.00
-55.00
1
359
09:00:47
1660.00
1675.00
1675.00
-50.00
1
358
09:00:47
1665.00
1675.00
1665.00
-60.00
1
357
09:00:46
1660.00
1670.00
1670.00
-55.00
2
356
09:00:46
1660.00
1670.00
1670.00
-55.00
1
354
09:00:45
1665.00
1675.00
1665.00
-60.00
1
353
09:00:45
1665.00
1675.00
1665.00
-60.00
1
352
09:00:45
1665.00
1675.00
1665.00
-60.00
1
351
09:00:44
1660.00
1675.00
1675.00
-50.00
1
350
09:00:44
1660.00
1670.00
1670.00
-55.00
1
349
09:00:43
1665.00
1670.00
1665.00
-60.00
1
348
09:00:43
1670.00
1675.00
1670.00
-55.00
1
347
09:00:42
1665.00
1670.00
1665.00
-60.00
1
346
09:00:40
1660.00
1670.00
1670.00
-55.00
1
345
09:00:40
1660.00
1670.00
1660.00
-65.00
1
344
09:00:40
1665.00
1670.00
1665.00
-60.00
1
343
09:00:40
1665.00
1670.00
1665.00
-60.00
2
342
09:00:40
1665.00
1670.00
1665.00
-60.00
1
340
09:00:40
1660.00
1665.00
1665.00
-60.00
1
339
09:00:39
1660.00
1670.00
1670.00
-55.00
1
338
09:00:39
1665.00
1675.00
1665.00
-60.00
5
337
09:00:39
1665.00
1675.00
1665.00
-60.00
2
332
09:00:39
1670.00
1675.00
1670.00
-55.00
1
330
09:00:39
1670.00
1675.00
1670.00
-55.00
1
329
09:00:39
1670.00
1680.00
1670.00
-55.00
1
328
09:00:39
1665.00
1675.00
1675.00
-50.00
1
327
09:00:38
1670.00
1675.00
1670.00
-55.00
1
326
09:00:37
1670.00
1675.00
1670.00
-55.00
1
325
09:00:37
1670.00
1675.00
1670.00
-55.00
1
324
09:00:37
1665.00
1675.00
1675.00
-50.00
1
323
09:00:34
1665.00
1675.00
1665.00
-60.00
1
322
09:00:33
1660.00
1665.00
1670.00
-55.00
2
321
09:00:33
1660.00
1665.00
1665.00
-60.00
1
319
09:00:31
1660.00
1670.00
1670.00
-55.00
1
318
09:00:31
1665.00
1670.00
1665.00
-60.00
1
317
09:00:30
1665.00
1670.00
1665.00
-60.00
1
316
09:00:30
1660.00
1670.00
1660.00
-65.00
1
315
09:00:29
1665.00
1670.00
1665.00
-60.00
1
314
09:00:27
1660.00
1665.00
1665.00
-60.00
1
313
09:00:25
1665.00
1675.00
1665.00
-60.00
2
312
09:00:24
1660.00
1670.00
1670.00
-55.00
1
310
09:00:24
1660.00
1670.00
1670.00
-55.00
1
309
09:00:23
1665.00
1670.00
1660.00
-65.00
1
308
09:00:23
1665.00
1670.00
1665.00
-60.00
1
307
09:00:22
1655.00
1670.00
1670.00
-55.00
1
306
09:00:14
1655.00
1665.00
1655.00
-70.00
3
305
09:00:14
1660.00
1670.00
1660.00
-65.00
4
302
09:00:13
1665.00
1675.00
1665.00
-60.00
5
298
09:00:13
1670.00
1680.00
1670.00
-55.00
5
293
09:00:13
1675.00
1685.00
1675.00
-50.00
3
288
09:00:13
1675.00
1685.00
1675.00
-50.00
5
285
09:00:13
1680.00
1690.00
1680.00
-45.00
1
280
09:00:13
1685.00
1690.00
1685.00
-40.00
1
279
09:00:13
1685.00
1690.00
1685.00
-40.00
1
278
09:00:13
1685.00
1690.00
1680.00
-45.00
16
277
09:00:13
1685.00
1690.00
1685.00
-40.00
1
261
09:00:13
1680.00
1690.00
1690.00
-35.00
3
260
09:00:13
1685.00
1690.00
1685.00
-40.00
5
257
09:00:13
1700.00
1715.00
1690.00
-35.00
6
252
09:00:13
1700.00
1715.00
1695.00
-30.00
10
246
09:00:13
1700.00
1715.00
1700.00
-25.00
10
236
09:00:13
1700.00
1705.00
1705.00
-20.00
1
226
09:00:13
--
--
1700.00
-25.00
160
225
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
App Store Card $ 6000 - 數位序號
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
大潤發5000元即享券(餘額型)
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
PChome 購物儲值1,000元
NWT威技 10L WiFi智慧除濕機 WDH-10EN
POCO X8 Pro Max 12G/512G
PChome 購物儲值50,000元
Apple iPhone 17 (256G)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Samsung Galaxy S26 Ultra (12G/256G)
個股名稱
市場期待美伊和平協議 股匯同...
黃仁勳：與林百里魏哲家會面 2...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富邦金加速布局數位保險服務 ...
‧
華為發表半導體領域新定律 稱...
‧
華洋精機掛牌上櫃 勁揚311%
更多
加密貨幣
比特幣
BTC
77359.25
688.59
0.90%
以太幣
ETH
2108.01
-7.53
-0.36%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
349.17
-6.32
-1.78%
萊特幣
LTC
52.86
-0.57
-1.08%
卡達幣
ADA
0.243204
0.00
-1.09%
波場幣
TRX
0.365445
0.00
0.82%
恆星幣
XLM
0.148994
0.00
0.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
