最新貨櫃航運美強歐弱　紅海復航中、塞港難解撐運價熱門賴總統國慶演說談能源　日媒分析：對重啟核電態度轉趨彈性

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1250.00 ▼-10.00 -0.79% 12.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,024	1250.00	65	1255.00	4	1270.00	1280.00	1250.00	1260.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1250.00	1255.00	1250.00	-10.00	4	1024
13:30:00	1250.00	1255.00	1250.00	-10.00	104	1020
13:24:36	1250.00	1255.00	1250.00	-10.00	1	916
13:24:32	1250.00	1255.00	1250.00	-10.00	1	915
13:24:30	1250.00	1255.00	1255.00	-5.00	1	914
13:24:23	1250.00	1255.00	1250.00	-10.00	1	913
13:24:22	1250.00	1255.00	1255.00	-5.00	1	912
13:24:00	1250.00	1255.00	1255.00	-5.00	1	911
13:23:53	1250.00	1255.00	1255.00	-5.00	1	910
13:23:41	1250.00	1255.00	1255.00	-5.00	1	909
13:23:37	1250.00	1255.00	1250.00	-10.00	2	908
13:23:34	1250.00	1255.00	1255.00	-5.00	1	906
13:23:24	1250.00	1255.00	1255.00	-5.00	1	905
13:23:12	1250.00	1255.00	1255.00	-5.00	1	904
13:23:02	1250.00	1255.00	1250.00	-10.00	1	903
13:23:01	1250.00	1255.00	1255.00	-5.00	1	902
13:22:53	1250.00	1255.00	1250.00	-10.00	1	901
13:22:50	1250.00	1255.00	1255.00	-5.00	1	900
13:22:50	1250.00	1255.00	1255.00	-5.00	1	899
13:22:42	1250.00	1255.00	1250.00	-10.00	2	898
13:22:12	1250.00	1255.00	1255.00	-5.00	3	896
13:22:12	1250.00	1255.00	1255.00	-5.00	1	893
13:22:01	1250.00	1255.00	1255.00	-5.00	1	892
13:21:19	1250.00	1255.00	1255.00	-5.00	1	891
13:20:25	1255.00	1260.00	1255.00	-5.00	1	890
13:20:25	1255.00	1260.00	1255.00	-5.00	1	889
13:20:21	1255.00	1260.00	1255.00	-5.00	1	888
13:20:19	1255.00	1260.00	1255.00	-5.00	1	887
13:20:12	1255.00	1260.00	1255.00	-5.00	1	886
13:19:59	1255.00	1260.00	1255.00	-5.00	1	885
13:19:52	1255.00	1260.00	1255.00	-5.00	4	884
13:18:16	1255.00	1260.00	1255.00	-5.00	1	880
13:18:11	1255.00	1260.00	1255.00	-5.00	1	879
13:17:43	1255.00	1260.00	1255.00	-5.00	2	878
13:17:27	1255.00	1260.00	1255.00	-5.00	1	876
13:17:10	1255.00	1260.00	1255.00	-5.00	1	875
13:16:32	1255.00	1260.00	1255.00	-5.00	1	874
13:16:26	1255.00	1260.00	1255.00	-5.00	1	873
13:16:26	1255.00	1260.00	1255.00	-5.00	6	872
13:16:05	1255.00	1260.00	1260.00	0	1	866
13:15:26	1255.00	1260.00	1260.00	0	1	865
13:15:04	1255.00	1260.00	1260.00	0	1	864
13:14:58	1255.00	1260.00	1255.00	-5.00	1	863
13:13:33	1255.00	1260.00	1255.00	-5.00	1	862
13:13:09	1255.00	1260.00	1255.00	-5.00	1	861
13:12:43	1255.00	1260.00	1260.00	0	1	860
13:11:55	1255.00	1260.00	1255.00	-5.00	2	859
13:11:43	1255.00	1260.00	1255.00	-5.00	1	857
13:10:40	1250.00	1255.00	1255.00	-5.00	2	856
13:10:07	1250.00	1255.00	1255.00	-5.00	3	854
13:09:56	1250.00	1255.00	1255.00	-5.00	1	851
13:08:59	1250.00	1255.00	1250.00	-10.00	1	850
13:08:44	1250.00	1255.00	1250.00	-10.00	1	849
13:07:44	1250.00	1260.00	1250.00	-10.00	7	848
13:07:44	1250.00	1255.00	1255.00	-5.00	1	841
13:07:28	1250.00	1255.00	1255.00	-5.00	1	840
13:07:27	1250.00	1255.00	1250.00	-10.00	1	839
13:06:57	1255.00	1260.00	1255.00	-5.00	1	838
13:06:32	1250.00	1255.00	1255.00	-5.00	1	837
13:06:31	1250.00	1255.00	1255.00	-5.00	2	836
13:06:26	1250.00	1255.00	1255.00	-5.00	1	834
13:06:11	1250.00	1255.00	1255.00	-5.00	1	833
13:06:00	1250.00	1255.00	1255.00	-5.00	1	832
13:05:22	1250.00	1255.00	1255.00	-5.00	1	831
13:05:06	1250.00	1255.00	1255.00	-5.00	2	830
13:05:06	1250.00	1255.00	1255.00	-5.00	2	828
13:05:06	1250.00	1255.00	1255.00	-5.00	1	826
13:04:28	1250.00	1255.00	1255.00	-5.00	1	825
13:04:09	1255.00	1260.00	1255.00	-5.00	1	824
13:04:09	1250.00	1255.00	1255.00	-5.00	1	823
13:04:04	1255.00	1260.00	1255.00	-5.00	1	822
13:04:03	1250.00	1255.00	1255.00	-5.00	1	821
13:03:59	1255.00	1260.00	1255.00	-5.00	1	820
13:03:56	1255.00	1260.00	1255.00	-5.00	1	819
13:03:55	1255.00	1260.00	1255.00	-5.00	2	818
13:03:42	1255.00	1260.00	1255.00	-5.00	1	816
13:03:30	1255.00	1260.00	1255.00	-5.00	1	815
13:03:28	1255.00	1260.00	1255.00	-5.00	4	814
13:03:25	1255.00	1260.00	1255.00	-5.00	9	810
13:03:17	1255.00	1260.00	1255.00	-5.00	3	801
13:03:17	1255.00	1260.00	1255.00	-5.00	1	798
13:03:17	1255.00	1260.00	1255.00	-5.00	8	797
13:02:39	1255.00	1260.00	1260.00	0	1	789
13:02:06	1255.00	1260.00	1255.00	-5.00	1	788
13:02:01	1255.00	1260.00	1255.00	-5.00	1	787
13:01:51	1255.00	1260.00	1255.00	-5.00	1	786
13:00:07	1255.00	1260.00	1260.00	0	1	785
13:00:01	1255.00	1260.00	1260.00	0	1	784
12:59:11	1255.00	1260.00	1255.00	-5.00	2	783
12:59:04	1255.00	1260.00	1255.00	-5.00	1	781
12:58:01	1255.00	1260.00	1255.00	-5.00	1	780
12:56:41	1255.00	1260.00	1255.00	-5.00	1	779
12:56:12	1255.00	1260.00	1255.00	-5.00	1	778
12:53:31	1255.00	1260.00	1255.00	-5.00	1	777
12:50:56	1255.00	1260.00	1260.00	0	1	776
12:48:37	1255.00	1260.00	1255.00	-5.00	1	775
12:48:05	1255.00	1260.00	1255.00	-5.00	1	774
12:44:52	1255.00	1260.00	1260.00	0	1	773
12:43:28	1255.00	1260.00	1260.00	0	1	772
12:43:17	1255.00	1260.00	1255.00	-5.00	1	771
12:42:36	1255.00	1260.00	1255.00	-5.00	1	770
12:39:36	1255.00	1260.00	1260.00	0	1	769
12:38:08	1250.00	1255.00	1255.00	-5.00	5	768
12:38:07	1250.00	1255.00	1255.00	-5.00	2	763
12:37:56	1250.00	1255.00	1255.00	-5.00	1	761
12:37:39	1250.00	1255.00	1255.00	-5.00	1	760
12:37:27	1250.00	1255.00	1255.00	-5.00	1	759
12:36:33	1250.00	1255.00	1255.00	-5.00	1	758
12:36:23	1250.00	1255.00	1255.00	-5.00	1	757
12:36:08	1250.00	1255.00	1255.00	-5.00	1	756
12:36:04	1250.00	1255.00	1255.00	-5.00	1	755
12:36:02	1250.00	1255.00	1255.00	-5.00	1	754
12:35:20	1250.00	1255.00	1255.00	-5.00	1	753
12:33:30	1250.00	1255.00	1255.00	-5.00	1	752
12:31:04	1250.00	1255.00	1255.00	-5.00	1	751
12:31:01	1250.00	1255.00	1255.00	-5.00	1	750
12:31:01	1250.00	1255.00	1255.00	-5.00	1	749
12:30:58	1255.00	1260.00	1255.00	-5.00	7	748
12:30:54	1255.00	1260.00	1255.00	-5.00	1	741
12:30:50	1255.00	1260.00	1255.00	-5.00	6	740
12:30:50	1255.00	1260.00	1255.00	-5.00	11	734
12:30:50	1255.00	1260.00	1255.00	-5.00	11	723
12:30:00	1255.00	1260.00	1260.00	0	1	712
12:28:02	1255.00	1260.00	1255.00	-5.00	1	711
12:27:12	1255.00	1260.00	1255.00	-5.00	1	710
12:27:09	1255.00	1260.00	1260.00	0	1	709
12:26:56	1255.00	1260.00	1260.00	0	1	708
12:25:54	1255.00	1260.00	1255.00	-5.00	1	707
12:25:18	1255.00	1260.00	1260.00	0	2	706
12:23:04	1260.00	1265.00	1260.00	0	2	704
12:23:04	1260.00	1265.00	1260.00	0	6	702
12:22:36	1260.00	1265.00	1260.00	0	1	696
12:22:30	1260.00	1265.00	1260.00	0	1	695
12:22:07	1260.00	1265.00	1260.00	0	1	694
12:21:05	1260.00	1265.00	1260.00	0	1	693
12:20:28	1260.00	1265.00	1260.00	0	1	692
12:20:24	1260.00	1265.00	1260.00	0	1	691
12:19:30	1260.00	1265.00	1260.00	0	1	690
12:19:29	1260.00	1265.00	1260.00	0	6	689
12:19:25	1260.00	1265.00	1260.00	0	2	683
12:18:09	1260.00	1265.00	1260.00	0	3	681
12:17:10	1260.00	1265.00	1260.00	0	1	678
12:16:45	1260.00	1265.00	1260.00	0	1	677
12:12:21	1260.00	1265.00	1265.00	+5.00	1	676
12:11:17	1260.00	1265.00	1265.00	+5.00	1	675
12:10:50	1260.00	1265.00	1265.00	+5.00	1	674
12:10:25	1260.00	1265.00	1265.00	+5.00	1	673
12:02:13	1260.00	1265.00	1265.00	+5.00	1	672
12:01:44	1260.00	1265.00	1265.00	+5.00	1	671
11:59:56	1260.00	1265.00	1265.00	+5.00	1	670
11:58:29	1260.00	1265.00	1265.00	+5.00	1	669
11:56:37	1260.00	1265.00	1265.00	+5.00	1	668
11:56:24	1260.00	1265.00	1265.00	+5.00	1	667
11:56:07	1260.00	1265.00	1265.00	+5.00	1	666
11:56:00	1260.00	1265.00	1265.00	+5.00	1	665
11:55:30	1260.00	1265.00	1265.00	+5.00	1	664
11:55:20	1260.00	1265.00	1265.00	+5.00	1	663
11:54:48	1260.00	1265.00	1265.00	+5.00	1	662
11:54:40	1260.00	1265.00	1265.00	+5.00	1	661
11:54:27	1260.00	1265.00	1265.00	+5.00	1	660
11:54:18	1260.00	1265.00	1260.00	0	18	659
11:54:18	1260.00	1265.00	1265.00	+5.00	1	641
11:54:13	1265.00	1270.00	1265.00	+5.00	1	640
11:54:11	1265.00	1270.00	1265.00	+5.00	1	639
11:54:11	1260.00	1265.00	1265.00	+5.00	1	638
11:54:11	1260.00	1265.00	1265.00	+5.00	1	637
11:54:06	1260.00	1265.00	1265.00	+5.00	1	636
11:53:52	1260.00	1265.00	1265.00	+5.00	1	635
11:52:22	1260.00	1265.00	1265.00	+5.00	1	634
11:50:55	1260.00	1265.00	1265.00	+5.00	1	633
11:50:38	1260.00	1265.00	1265.00	+5.00	1	632
11:49:02	1260.00	1265.00	1265.00	+5.00	1	631
11:48:11	1260.00	1265.00	1265.00	+5.00	1	630
11:44:25	1265.00	1270.00	1265.00	+5.00	4	629
11:44:25	1265.00	1270.00	1265.00	+5.00	7	625
11:37:20	1265.00	1270.00	1270.00	+10.00	1	618
11:37:02	1265.00	1270.00	1270.00	+10.00	1	617
11:34:55	1260.00	1265.00	1265.00	+5.00	3	616
11:33:42	1260.00	1265.00	1265.00	+5.00	1	613
11:33:42	1265.00	1270.00	1265.00	+5.00	1	612
11:32:37	1265.00	1270.00	1265.00	+5.00	1	611
11:31:22	1260.00	1265.00	1265.00	+5.00	1	610
11:31:22	1260.00	1265.00	1265.00	+5.00	1	609
11:31:22	1265.00	1270.00	1265.00	+5.00	11	608
11:29:46	1265.00	1270.00	1265.00	+5.00	1	597
11:29:16	1265.00	1270.00	1265.00	+5.00	1	596
11:25:00	1265.00	1270.00	1265.00	+5.00	1	595
11:24:48	1265.00	1270.00	1270.00	+10.00	1	594
11:20:49	1265.00	1270.00	1270.00	+10.00	1	593
11:15:25	1265.00	1270.00	1270.00	+10.00	1	592
11:11:19	1265.00	1270.00	1270.00	+10.00	1	591
11:10:00	1265.00	1270.00	1265.00	+5.00	1	590
11:08:30	1265.00	1270.00	1265.00	+5.00	1	589
11:04:18	1265.00	1270.00	1270.00	+10.00	1	588
11:03:15	1265.00	1270.00	1270.00	+10.00	2	587
11:00:23	1265.00	1270.00	1270.00	+10.00	1	585
10:58:55	1265.00	1270.00	1270.00	+10.00	1	584
10:58:55	1270.00	1275.00	1270.00	+10.00	1	583
10:58:55	1270.00	1275.00	1270.00	+10.00	12	582
10:58:55	1270.00	1275.00	1270.00	+10.00	1	570
10:56:54	1270.00	1275.00	1275.00	+15.00	1	569
10:56:47	1270.00	1275.00	1270.00	+10.00	1	568
10:54:43	1270.00	1275.00	1270.00	+10.00	1	567
10:51:15	1270.00	1275.00	1270.00	+10.00	1	566
10:50:19	1270.00	1275.00	1275.00	+15.00	1	565
10:50:07	1270.00	1275.00	1270.00	+10.00	1	564
10:48:36	1270.00	1275.00	1270.00	+10.00	1	563
10:48:10	1265.00	1270.00	1270.00	+10.00	18	562
10:48:09	1265.00	1270.00	1270.00	+10.00	3	544
10:48:09	1265.00	1270.00	1270.00	+10.00	10	541
10:47:47	1265.00	1270.00	1270.00	+10.00	1	531
10:45:41	1265.00	1270.00	1265.00	+5.00	1	530
10:41:14	1265.00	1270.00	1265.00	+5.00	1	529
10:38:47	1265.00	1270.00	1270.00	+10.00	1	528
10:37:35	1265.00	1270.00	1265.00	+5.00	1	527
10:36:45	1265.00	1270.00	1270.00	+10.00	1	526
10:35:32	1265.00	1270.00	1270.00	+10.00	1	525
10:35:05	1265.00	1270.00	1265.00	+5.00	1	524
10:34:10	1265.00	1270.00	1265.00	+5.00	1	523
10:32:22	1260.00	1265.00	1265.00	+5.00	1	522
10:32:22	1260.00	1265.00	1265.00	+5.00	2	521
10:32:17	1260.00	1265.00	1265.00	+5.00	1	519
10:31:35	1260.00	1265.00	1265.00	+5.00	1	518
10:31:16	1260.00	1265.00	1265.00	+5.00	1	517
10:31:15	1260.00	1265.00	1265.00	+5.00	1	516
10:30:14	1260.00	1265.00	1265.00	+5.00	1	515
10:27:55	1260.00	1265.00	1265.00	+5.00	1	514
10:27:05	1260.00	1265.00	1265.00	+5.00	1	513
10:24:26	1260.00	1265.00	1265.00	+5.00	1	512
10:23:56	1260.00	1265.00	1265.00	+5.00	1	511
10:23:23	1260.00	1265.00	1265.00	+5.00	2	510
10:23:04	1260.00	1265.00	1265.00	+5.00	1	508
10:21:42	1260.00	1265.00	1265.00	+5.00	1	507
10:19:30	1260.00	1265.00	1265.00	+5.00	1	506
10:16:53	1260.00	1265.00	1260.00	0	1	505
10:15:25	1260.00	1265.00	1265.00	+5.00	1	504
10:14:44	1260.00	1265.00	1265.00	+5.00	1	503
10:11:10	1260.00	1265.00	1265.00	+5.00	1	502
10:10:34	1260.00	1265.00	1265.00	+5.00	1	501
10:10:19	1260.00	1265.00	1265.00	+5.00	1	500
10:10:11	1260.00	1265.00	1265.00	+5.00	1	499
10:10:11	1265.00	1270.00	1265.00	+5.00	6	498
10:10:11	1265.00	1270.00	1265.00	+5.00	1	492
10:10:11	1265.00	1270.00	1265.00	+5.00	5	491
10:06:31	1265.00	1270.00	1270.00	+10.00	1	486
10:04:39	1265.00	1270.00	1265.00	+5.00	2	485
10:03:44	1265.00	1270.00	1270.00	+10.00	1	483
10:03:14	1265.00	1270.00	1270.00	+10.00	1	482
10:01:35	1265.00	1270.00	1270.00	+10.00	1	481
10:00:18	1265.00	1270.00	1270.00	+10.00	1	480
10:00:03	1265.00	1270.00	1270.00	+10.00	1	479
10:00:01	1265.00	1270.00	1270.00	+10.00	1	478
10:00:01	1265.00	1270.00	1270.00	+10.00	1	477
09:59:05	1265.00	1270.00	1270.00	+10.00	1	476
09:58:47	1265.00	1270.00	1270.00	+10.00	10	475
09:58:14	1265.00	1270.00	1270.00	+10.00	1	465
09:55:57	1265.00	1270.00	1270.00	+10.00	1	464
09:54:20	1265.00	1270.00	1270.00	+10.00	1	463
09:54:01	1265.00	1270.00	1270.00	+10.00	1	462
09:53:23	1265.00	1270.00	1270.00	+10.00	1	461
09:53:18	1265.00	1270.00	1270.00	+10.00	1	460
09:47:57	1265.00	1270.00	1270.00	+10.00	1	459
09:47:50	1265.00	1270.00	1270.00	+10.00	1	458
09:47:45	1265.00	1270.00	1270.00	+10.00	1	457
09:47:34	1265.00	1270.00	1270.00	+10.00	2	456
09:46:40	1265.00	1270.00	1270.00	+10.00	1	454
09:46:28	1265.00	1270.00	1270.00	+10.00	1	453
09:46:06	1260.00	1265.00	1265.00	+5.00	13	452
09:44:55	1260.00	1265.00	1265.00	+5.00	1	439
09:44:47	1260.00	1265.00	1265.00	+5.00	1	438
09:44:16	1260.00	1265.00	1265.00	+5.00	1	437
09:42:25	1255.00	1260.00	1260.00	0	5	436
09:42:04	1255.00	1260.00	1260.00	0	1	431
09:41:50	1255.00	1260.00	1260.00	0	1	430
09:41:42	1255.00	1260.00	1260.00	0	1	429
09:38:10	1255.00	1260.00	1255.00	-5.00	1	428
09:38:01	1255.00	1260.00	1255.00	-5.00	4	427
09:38:00	1255.00	1260.00	1260.00	0	2	423
09:37:52	1255.00	1260.00	1260.00	0	2	421
09:37:48	1255.00	1265.00	1255.00	-5.00	2	419
09:37:48	1255.00	1265.00	1255.00	-5.00	4	417
09:37:47	1255.00	1260.00	1260.00	0	1	413
09:37:47	1260.00	1265.00	1260.00	0	2	412
09:37:47	1260.00	1265.00	1260.00	0	1	410
09:37:47	1260.00	1265.00	1260.00	0	9	409
09:37:47	1260.00	1265.00	1260.00	0	4	400
09:37:45	1260.00	1265.00	1260.00	0	1	396
09:36:24	1260.00	1265.00	1265.00	+5.00	1	395
09:35:31	1260.00	1265.00	1260.00	0	2	394
09:34:10	1260.00	1265.00	1260.00	0	3	392
09:34:05	1260.00	1265.00	1260.00	0	1	389
09:34:02	1255.00	1260.00	1260.00	0	8	388
09:34:02	1255.00	1260.00	1260.00	0	1	380
09:32:17	1255.00	1260.00	1260.00	0	1	379
09:29:06	1255.00	1260.00	1260.00	0	2	378
09:28:42	1250.00	1255.00	1255.00	-5.00	1	376
09:28:10	1250.00	1255.00	1250.00	-10.00	1	375
09:27:49	1250.00	1255.00	1250.00	-10.00	1	374
09:27:37	1250.00	1255.00	1250.00	-10.00	2	373
09:27:36	1250.00	1255.00	1250.00	-10.00	1	371
09:27:35	1250.00	1255.00	1255.00	-5.00	1	370
09:27:31	1250.00	1255.00	1250.00	-10.00	1	369
09:27:21	1250.00	1255.00	1250.00	-10.00	1	368
09:27:13	1250.00	1255.00	1250.00	-10.00	1	367
09:27:12	1255.00	1260.00	1255.00	-5.00	26	366
09:27:11	1255.00	1260.00	1255.00	-5.00	5	340
09:26:48	1255.00	1260.00	1255.00	-5.00	1	335
09:26:32	1255.00	1260.00	1260.00	0	1	334
09:26:26	1255.00	1260.00	1260.00	0	1	333
09:26:08	1255.00	1260.00	1260.00	0	1	332
09:25:41	1255.00	1260.00	1260.00	0	1	331
09:25:32	1255.00	1260.00	1260.00	0	1	330
09:25:26	1255.00	1260.00	1260.00	0	1	329
09:25:16	1255.00	1260.00	1260.00	0	1	328
09:25:15	1255.00	1260.00	1260.00	0	1	327
09:25:11	1255.00	1260.00	1260.00	0	1	326
09:24:21	1260.00	1265.00	1260.00	0	2	325
09:23:49	1255.00	1260.00	1260.00	0	1	323
09:23:48	1255.00	1260.00	1260.00	0	1	322
09:23:48	1255.00	1260.00	1260.00	0	1	321
09:23:44	1255.00	1260.00	1260.00	0	1	320
09:23:37	1255.00	1260.00	1260.00	0	2	319
09:23:20	1255.00	1260.00	1260.00	0	1	317
09:22:53	1260.00	1265.00	1260.00	0	5	316
09:22:53	1260.00	1265.00	1260.00	0	2	311
09:22:53	1260.00	1265.00	1260.00	0	1	309
09:22:53	1260.00	1265.00	1260.00	0	7	308
09:22:53	1260.00	1265.00	1260.00	0	2	301
09:20:22	1260.00	1265.00	1260.00	0	1	299
09:20:22	1260.00	1265.00	1260.00	0	1	298
09:20:22	1260.00	1265.00	1260.00	0	12	297
09:20:22	1265.00	1270.00	1265.00	+5.00	14	285
09:20:22	1265.00	1270.00	1265.00	+5.00	5	271
09:20:01	1265.00	1270.00	1270.00	+10.00	2	266
09:19:23	1265.00	1270.00	1265.00	+5.00	1	264
09:18:23	1265.00	1270.00	1270.00	+10.00	1	263
09:17:43	1270.00	1275.00	1270.00	+10.00	3	262
09:17:43	1270.00	1275.00	1270.00	+10.00	3	259
09:17:13	1270.00	1275.00	1270.00	+10.00	1	256
09:16:51	1270.00	1275.00	1270.00	+10.00	2	255
09:16:47	1265.00	1270.00	1270.00	+10.00	1	253
09:16:46	1265.00	1270.00	1270.00	+10.00	1	252
09:16:40	1265.00	1270.00	1270.00	+10.00	1	251
09:16:37	1265.00	1270.00	1270.00	+10.00	1	250
09:16:24	1265.00	1270.00	1270.00	+10.00	1	249
09:15:08	1270.00	1275.00	1270.00	+10.00	3	248
09:15:08	1270.00	1275.00	1270.00	+10.00	1	245
09:14:52	1270.00	1275.00	1270.00	+10.00	1	244
09:14:21	1270.00	1275.00	1270.00	+10.00	1	243
09:14:19	1270.00	1275.00	1270.00	+10.00	1	242
09:14:17	1270.00	1275.00	1270.00	+10.00	1	241
09:13:49	1265.00	1270.00	1270.00	+10.00	1	240
09:13:49	1265.00	1270.00	1270.00	+10.00	6	239
09:13:29	1265.00	1270.00	1265.00	+5.00	10	233
09:13:29	1260.00	1265.00	1265.00	+5.00	3	223
09:13:22	1260.00	1265.00	1265.00	+5.00	1	220
09:13:09	1260.00	1265.00	1265.00	+5.00	1	219
09:13:07	1260.00	1265.00	1265.00	+5.00	1	218
09:13:07	1260.00	1265.00	1265.00	+5.00	1	217
09:13:02	1260.00	1265.00	1265.00	+5.00	1	216
09:12:56	1260.00	1265.00	1265.00	+5.00	2	215
09:12:52	1260.00	1265.00	1265.00	+5.00	1	213
09:12:28	1260.00	1265.00	1265.00	+5.00	1	212
09:11:47	1260.00	1265.00	1265.00	+5.00	1	211
09:11:09	1260.00	1265.00	1265.00	+5.00	3	210
09:10:52	1260.00	1265.00	1265.00	+5.00	1	207
09:10:00	1260.00	1265.00	1265.00	+5.00	1	206
09:09:03	1260.00	1265.00	1260.00	0	1	205
09:08:57	1260.00	1265.00	1265.00	+5.00	1	204
09:08:40	1260.00	1265.00	1265.00	+5.00	1	203
09:08:34	1260.00	1265.00	1265.00	+5.00	1	202
09:08:25	1255.00	1260.00	1260.00	0	4	201
09:08:25	1260.00	1265.00	1260.00	0	4	197
09:08:16	1255.00	1260.00	1260.00	0	1	193
09:08:15	1255.00	1260.00	1260.00	0	1	192
09:08:10	1255.00	1260.00	1260.00	0	1	191
09:08:07	1260.00	1265.00	1260.00	0	1	190
09:08:07	1260.00	1265.00	1260.00	0	1	189
09:08:07	1260.00	1265.00	1260.00	0	1	188
09:08:07	1260.00	1265.00	1260.00	0	8	187
09:08:00	1260.00	1265.00	1265.00	+5.00	2	179
09:07:46	1260.00	1265.00	1265.00	+5.00	1	177
09:07:31	1260.00	1265.00	1265.00	+5.00	1	176
09:06:51	1255.00	1260.00	1260.00	0	1	175
09:06:49	1255.00	1260.00	1260.00	0	1	174
09:06:49	1255.00	1260.00	1260.00	0	1	173
09:06:42	1255.00	1260.00	1260.00	0	1	172
09:06:27	1255.00	1260.00	1260.00	0	1	171
09:06:15	1260.00	1265.00	1260.00	0	2	170
09:06:15	1260.00	1265.00	1260.00	0	5	168
09:06:15	1260.00	1265.00	1260.00	0	21	163
09:06:05	1260.00	1265.00	1265.00	+5.00	1	142
09:05:43	1260.00	1265.00	1265.00	+5.00	1	141
09:05:14	1265.00	1270.00	1265.00	+5.00	2	140
09:05:14	1265.00	1270.00	1265.00	+5.00	1	138
09:05:14	1265.00	1270.00	1265.00	+5.00	3	137
09:05:10	1265.00	1270.00	1265.00	+5.00	2	134
09:05:00	1265.00	1270.00	1270.00	+10.00	1	132
09:04:32	1270.00	1275.00	1270.00	+10.00	1	131
09:04:29	1270.00	1275.00	1270.00	+10.00	2	130
09:04:09	1265.00	1270.00	1270.00	+10.00	1	128
09:04:01	1265.00	1270.00	1270.00	+10.00	1	127
09:04:01	1265.00	1270.00	1270.00	+10.00	1	126
09:03:52	1265.00	1270.00	1270.00	+10.00	1	125
09:03:49	1265.00	1270.00	1270.00	+10.00	1	124
09:03:21	1265.00	1270.00	1270.00	+10.00	1	123
09:03:17	1265.00	1270.00	1270.00	+10.00	1	122
09:03:11	1265.00	1270.00	1270.00	+10.00	1	121
09:03:00	1260.00	1265.00	1265.00	+5.00	3	120
09:02:58	1260.00	1265.00	1265.00	+5.00	1	117
09:02:56	1260.00	1265.00	1265.00	+5.00	1	116
09:02:56	1260.00	1265.00	1265.00	+5.00	1	115
09:02:53	1260.00	1265.00	1265.00	+5.00	1	114
09:02:46	1260.00	1265.00	1265.00	+5.00	1	113
09:02:42	1260.00	1265.00	1260.00	0	2	112
09:02:40	1265.00	1270.00	1265.00	+5.00	8	110
09:02:40	1265.00	1270.00	1265.00	+5.00	1	102
09:02:40	1265.00	1270.00	1270.00	+10.00	1	101
09:02:32	1265.00	1270.00	1270.00	+10.00	1	100
09:02:26	1265.00	1270.00	1270.00	+10.00	1	99
09:02:25	1265.00	1270.00	1270.00	+10.00	1	98
09:02:22	1265.00	1270.00	1270.00	+10.00	1	97
09:01:58	1265.00	1270.00	1270.00	+10.00	1	96
09:01:52	1265.00	1270.00	1270.00	+10.00	1	95
09:01:51	1265.00	1270.00	1270.00	+10.00	1	94
09:01:48	1265.00	1270.00	1270.00	+10.00	1	93
09:01:47	1270.00	1275.00	1270.00	+10.00	11	92
09:01:47	1270.00	1275.00	1275.00	+15.00	1	81
09:01:41	1270.00	1275.00	1275.00	+15.00	1	80
09:01:38	1270.00	1275.00	1275.00	+15.00	1	79
09:01:37	1270.00	1275.00	1275.00	+15.00	1	78
09:01:35	1270.00	1275.00	1275.00	+15.00	1	77
09:01:34	1275.00	1280.00	1275.00	+15.00	5	76
09:01:32	1275.00	1280.00	1280.00	+20.00	1	71
09:01:31	1275.00	1280.00	1280.00	+20.00	1	70
09:01:29	1275.00	1280.00	1280.00	+20.00	1	69
09:01:27	1275.00	1280.00	1280.00	+20.00	1	68
09:01:22	1275.00	1280.00	1280.00	+20.00	1	67
09:01:20	1275.00	1280.00	1280.00	+20.00	1	66
09:01:20	1275.00	1280.00	1275.00	+15.00	1	65
09:01:20	1275.00	1280.00	1280.00	+20.00	1	64
09:01:18	1275.00	1280.00	1280.00	+20.00	3	63
09:01:18	1275.00	1280.00	1280.00	+20.00	1	60
09:01:18	1275.00	1280.00	1280.00	+20.00	1	59
09:01:18	1275.00	1280.00	1280.00	+20.00	1	58
09:01:15	1275.00	1280.00	1280.00	+20.00	1	57
09:01:11	1275.00	1280.00	1280.00	+20.00	2	56
09:01:07	1275.00	1280.00	1275.00	+15.00	1	54
09:01:06	1275.00	1280.00	1275.00	+15.00	1	53
09:01:06	1270.00	1275.00	1275.00	+15.00	15	52
09:01:06	1270.00	1275.00	1275.00	+15.00	1	37
09:00:52	1270.00	1275.00	1270.00	+10.00	1	36
09:00:35	1270.00	1275.00	1270.00	+10.00	1	35
09:00:32	1260.00	1265.00	1265.00	+5.00	4	34
09:00:30	1260.00	1265.00	1265.00	+5.00	1	30
09:00:27	1260.00	1265.00	1265.00	+5.00	1	29
09:00:25	1265.00	1270.00	1265.00	+5.00	1	28
09:00:15	1265.00	1270.00	1265.00	+5.00	4	27
09:00:15	1270.00	1275.00	1270.00	+10.00	1	23
09:00:15	1270.00	1275.00	1270.00	+10.00	1	22
09:00:15	1270.00	1275.00	1270.00	+10.00	1	21
09:00:15	1270.00	1275.00	1270.00	+10.00	1	20
09:00:15	1270.00	1275.00	1270.00	+10.00	1	19
09:00:15	--	--	1270.00	+10.00	18	18

　

其他人也逛...

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

DJI OSMO POCKET 4 全能套裝

Xiaomi 手環 11 NFC

MyCard 10000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 2000 - 數位序號

OPPO Reno16 F 6.57吋 8+256GB

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

PChome 購物儲值3,000元

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

台北101國慶主題「點亮台灣」　...

基隆河龍門大排現白色污水　自...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貨櫃航運美強歐弱　紅海復航中...
‧歐中汽車貿易磋商中國商務部...
‧泰國擬收離境稅1000泰銖　觀光...

加密貨幣

比特幣BTC	82987.82	441.50	0.53%
以太幣ETH	2505.54	20.00	0.80%
瑞波幣XRP	1.39	-0.01	-0.38%
比特幣現金BCH	277.45	0.91	0.33%
萊特幣LTC	63.51	0.05	0.07%
卡達幣ADA	0.247700	0.00	1.97%
波場幣TRX	0.330351	0.00	-0.41%
恆星幣XLM	0.195436	0.00	0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。