最新金檢報告揭壽險7缺失金管會：拒理賠案應說明理由熱門金融業違規大單減少金管會鍘刀輕輕落下

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1155.00 ▲+50.00 +4.52% 47.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+50.00	3,998	1155.00	40	1160.00	15	1190.00	1215.00	1150.00	1105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1155.00	1160.00	1155.00	+50.00	14	3998
13:30:00	1155.00	1160.00	1155.00	+50.00	160	3984
13:24:56	1150.00	1155.00	1155.00	+50.00	1	3824
13:24:56	1150.00	1155.00	1155.00	+50.00	2	3823
13:24:53	1150.00	1155.00	1155.00	+50.00	1	3821
13:24:53	1150.00	1155.00	1150.00	+45.00	1	3820
13:24:52	1150.00	1155.00	1155.00	+50.00	4	3819
13:24:51	1150.00	1155.00	1150.00	+45.00	1	3815
13:24:50	1150.00	1155.00	1150.00	+45.00	1	3814
13:24:44	1150.00	1155.00	1150.00	+45.00	1	3813
13:24:43	1150.00	1155.00	1155.00	+50.00	4	3812
13:24:42	1150.00	1155.00	1150.00	+45.00	1	3808
13:24:42	1150.00	1155.00	1150.00	+45.00	1	3807
13:24:42	1150.00	1155.00	1155.00	+50.00	1	3806
13:24:39	1150.00	1155.00	1150.00	+45.00	1	3805
13:24:32	1150.00	1155.00	1150.00	+45.00	1	3804
13:24:29	1150.00	1155.00	1150.00	+45.00	1	3803
13:24:28	1150.00	1155.00	1150.00	+45.00	1	3802
13:24:28	1150.00	1155.00	1150.00	+45.00	1	3801
13:24:28	1150.00	1155.00	1150.00	+45.00	1	3800
13:24:27	1150.00	1155.00	1150.00	+45.00	1	3799
13:24:19	1150.00	1155.00	1150.00	+45.00	1	3798
13:24:18	1150.00	1155.00	1155.00	+50.00	1	3797
13:24:14	1150.00	1155.00	1150.00	+45.00	1	3796
13:24:14	1150.00	1155.00	1155.00	+50.00	2	3795
13:24:13	1150.00	1155.00	1155.00	+50.00	1	3793
13:23:58	1150.00	1155.00	1155.00	+50.00	1	3792
13:23:51	1150.00	1155.00	1150.00	+45.00	1	3791
13:23:51	1150.00	1155.00	1155.00	+50.00	5	3790
13:23:50	1150.00	1155.00	1155.00	+50.00	1	3785
13:23:48	1150.00	1155.00	1150.00	+45.00	1	3784
13:23:45	1150.00	1155.00	1150.00	+45.00	1	3783
13:23:45	1150.00	1155.00	1150.00	+45.00	1	3782
13:23:45	1150.00	1155.00	1150.00	+45.00	1	3781
13:23:38	1150.00	1155.00	1150.00	+45.00	1	3780
13:23:22	1150.00	1155.00	1150.00	+45.00	1	3779
13:23:21	1150.00	1155.00	1155.00	+50.00	1	3778
13:23:13	1150.00	1155.00	1155.00	+50.00	1	3777
13:23:06	1150.00	1155.00	1150.00	+45.00	1	3776
13:22:59	1150.00	1155.00	1150.00	+45.00	1	3775
13:22:59	1150.00	1155.00	1150.00	+45.00	1	3774
13:22:58	1150.00	1155.00	1155.00	+50.00	1	3773
13:22:57	1150.00	1155.00	1155.00	+50.00	1	3772
13:22:57	1150.00	1155.00	1150.00	+45.00	1	3771
13:22:51	1150.00	1155.00	1155.00	+50.00	1	3770
13:22:31	1150.00	1155.00	1150.00	+45.00	1	3769
13:22:30	1150.00	1155.00	1150.00	+45.00	1	3768
13:22:30	1150.00	1155.00	1155.00	+50.00	1	3767
13:22:27	1150.00	1155.00	1155.00	+50.00	3	3766
13:22:20	1150.00	1155.00	1155.00	+50.00	1	3763
13:22:19	1150.00	1155.00	1150.00	+45.00	1	3762
13:22:19	1150.00	1155.00	1155.00	+50.00	1	3761
13:22:02	1150.00	1155.00	1155.00	+50.00	1	3760
13:21:18	1150.00	1155.00	1155.00	+50.00	2	3759
13:21:15	1150.00	1155.00	1150.00	+45.00	1	3757
13:21:06	1150.00	1155.00	1150.00	+45.00	1	3756
13:20:42	1150.00	1155.00	1150.00	+45.00	1	3755
13:20:42	1150.00	1155.00	1155.00	+50.00	1	3754
13:20:38	1150.00	1155.00	1155.00	+50.00	1	3753
13:20:31	1150.00	1155.00	1150.00	+45.00	1	3752
13:20:25	1150.00	1155.00	1155.00	+50.00	1	3751
13:20:06	1150.00	1155.00	1155.00	+50.00	1	3750
13:20:00	1150.00	1155.00	1150.00	+45.00	1	3749
13:20:00	1150.00	1155.00	1155.00	+50.00	1	3748
13:19:50	1150.00	1155.00	1155.00	+50.00	1	3747
13:19:42	1150.00	1155.00	1155.00	+50.00	1	3746
13:19:26	1150.00	1155.00	1155.00	+50.00	1	3745
13:19:25	1150.00	1155.00	1155.00	+50.00	1	3744
13:19:24	1150.00	1155.00	1155.00	+50.00	1	3743
13:19:12	1150.00	1155.00	1155.00	+50.00	2	3742
13:19:00	1150.00	1155.00	1155.00	+50.00	1	3740
13:19:00	1150.00	1155.00	1155.00	+50.00	1	3739
13:18:50	1150.00	1155.00	1155.00	+50.00	2	3738
13:18:49	1150.00	1155.00	1150.00	+45.00	1	3736
13:18:49	1150.00	1155.00	1155.00	+50.00	5	3735
13:18:35	1150.00	1155.00	1150.00	+45.00	3	3730
13:18:33	1150.00	1155.00	1150.00	+45.00	1	3727
13:18:33	1150.00	1155.00	1155.00	+50.00	2	3726
13:18:33	1150.00	1155.00	1155.00	+50.00	2	3724
13:18:23	1150.00	1155.00	1150.00	+45.00	2	3722
13:18:19	1150.00	1155.00	1150.00	+45.00	1	3720
13:18:02	1150.00	1155.00	1150.00	+45.00	1	3719
13:18:02	1150.00	1155.00	1150.00	+45.00	2	3718
13:17:57	1150.00	1155.00	1150.00	+45.00	1	3716
13:17:57	1150.00	1155.00	1150.00	+45.00	6	3715
13:17:46	1150.00	1155.00	1155.00	+50.00	1	3709
13:17:16	1150.00	1160.00	1150.00	+45.00	2	3708
13:17:16	1155.00	1160.00	1155.00	+50.00	19	3706
13:17:07	1155.00	1160.00	1155.00	+50.00	1	3687
13:16:44	1155.00	1160.00	1155.00	+50.00	1	3686
13:16:36	1155.00	1160.00	1160.00	+55.00	1	3685
13:16:15	1155.00	1160.00	1160.00	+55.00	1	3684
13:16:12	1160.00	1165.00	1160.00	+55.00	1	3683
13:16:12	1160.00	1165.00	1160.00	+55.00	1	3682
13:16:12	1160.00	1165.00	1160.00	+55.00	1	3681
13:16:12	1160.00	1165.00	1160.00	+55.00	1	3680
13:16:12	1155.00	1160.00	1160.00	+55.00	3	3679
13:16:04	1155.00	1160.00	1160.00	+55.00	1	3676
13:16:02	1155.00	1160.00	1160.00	+55.00	1	3675
13:15:56	1155.00	1160.00	1160.00	+55.00	2	3674
13:15:26	1155.00	1160.00	1155.00	+50.00	1	3672
13:15:26	1155.00	1160.00	1160.00	+55.00	1	3671
13:15:21	1155.00	1160.00	1160.00	+55.00	1	3670
13:15:02	1155.00	1160.00	1160.00	+55.00	5	3669
13:14:16	1150.00	1155.00	1155.00	+50.00	1	3664
13:14:16	1150.00	1155.00	1155.00	+50.00	5	3663
13:14:15	1150.00	1155.00	1155.00	+50.00	1	3658
13:14:13	1150.00	1155.00	1155.00	+50.00	2	3657
13:14:07	1150.00	1155.00	1155.00	+50.00	1	3655
13:14:06	1150.00	1155.00	1155.00	+50.00	1	3654
13:14:05	1150.00	1155.00	1155.00	+50.00	1	3653
13:14:03	1150.00	1155.00	1155.00	+50.00	1	3652
13:14:02	1150.00	1155.00	1155.00	+50.00	1	3651
13:13:56	1150.00	1155.00	1155.00	+50.00	13	3650
13:13:55	1150.00	1155.00	1155.00	+50.00	1	3637
13:13:50	1150.00	1155.00	1155.00	+50.00	2	3636
13:13:37	1150.00	1155.00	1155.00	+50.00	1	3634
13:13:16	1150.00	1155.00	1155.00	+50.00	1	3633
13:12:55	1150.00	1155.00	1155.00	+50.00	1	3632
13:12:51	1150.00	1155.00	1155.00	+50.00	1	3631
13:12:36	1150.00	1155.00	1155.00	+50.00	1	3630
13:12:35	1150.00	1155.00	1150.00	+45.00	1	3629
13:12:35	1155.00	1160.00	1155.00	+50.00	1	3628
13:12:35	1155.00	1160.00	1155.00	+50.00	1	3627
13:12:35	1155.00	1160.00	1155.00	+50.00	12	3626
13:12:35	1155.00	1160.00	1155.00	+50.00	3	3614
13:12:35	1155.00	1160.00	1155.00	+50.00	1	3611
13:12:35	1155.00	1160.00	1155.00	+50.00	20	3610
13:12:31	1155.00	1160.00	1160.00	+55.00	1	3590
13:12:30	1155.00	1160.00	1155.00	+50.00	1	3589
13:12:30	1155.00	1160.00	1155.00	+50.00	1	3588
13:12:30	1155.00	1160.00	1160.00	+55.00	1	3587
13:12:29	1155.00	1160.00	1155.00	+50.00	1	3586
13:11:59	1155.00	1160.00	1160.00	+55.00	2	3585
13:11:40	1155.00	1160.00	1155.00	+50.00	1	3583
13:11:40	1155.00	1160.00	1155.00	+50.00	1	3582
13:11:40	1155.00	1160.00	1155.00	+50.00	1	3581
13:11:24	1155.00	1160.00	1155.00	+50.00	1	3580
13:11:24	1155.00	1160.00	1155.00	+50.00	1	3579
13:11:24	1155.00	1160.00	1155.00	+50.00	5	3578
13:11:06	1155.00	1160.00	1155.00	+50.00	1	3573
13:11:04	1155.00	1160.00	1155.00	+50.00	1	3572
13:11:04	1155.00	1160.00	1160.00	+55.00	2	3571
13:11:04	1155.00	1160.00	1160.00	+55.00	2	3569
13:10:54	1155.00	1160.00	1155.00	+50.00	1	3567
13:10:54	1155.00	1160.00	1160.00	+55.00	1	3566
13:10:34	1155.00	1160.00	1155.00	+50.00	1	3565
13:09:53	1155.00	1160.00	1155.00	+50.00	1	3564
13:09:39	1155.00	1160.00	1155.00	+50.00	1	3563
13:09:24	1155.00	1160.00	1155.00	+50.00	1	3562
13:09:24	1155.00	1160.00	1155.00	+50.00	1	3561
13:08:58	1155.00	1160.00	1155.00	+50.00	1	3560
13:08:58	1155.00	1160.00	1160.00	+55.00	1	3559
13:08:51	1155.00	1160.00	1155.00	+50.00	1	3558
13:08:49	1155.00	1160.00	1160.00	+55.00	1	3557
13:08:47	1155.00	1160.00	1155.00	+50.00	1	3556
13:08:47	1155.00	1160.00	1160.00	+55.00	1	3555
13:08:43	1155.00	1160.00	1155.00	+50.00	1	3554
13:08:43	1155.00	1160.00	1155.00	+50.00	2	3553
13:08:41	1155.00	1160.00	1155.00	+50.00	1	3551
13:08:22	1155.00	1160.00	1155.00	+50.00	1	3550
13:08:17	1155.00	1160.00	1155.00	+50.00	1	3549
13:08:16	1155.00	1160.00	1155.00	+50.00	1	3548
13:08:16	1155.00	1160.00	1155.00	+50.00	1	3547
13:08:16	1155.00	1160.00	1160.00	+55.00	2	3546
13:08:16	1155.00	1160.00	1160.00	+55.00	2	3544
13:08:16	1155.00	1160.00	1160.00	+55.00	2	3542
13:07:37	1155.00	1160.00	1155.00	+50.00	1	3540
13:07:37	1155.00	1160.00	1160.00	+55.00	1	3539
13:07:34	1155.00	1160.00	1160.00	+55.00	1	3538
13:07:20	1155.00	1160.00	1155.00	+50.00	1	3537
13:06:26	1155.00	1160.00	1155.00	+50.00	1	3536
13:06:26	1155.00	1160.00	1160.00	+55.00	1	3535
13:06:16	1155.00	1160.00	1160.00	+55.00	1	3534
13:05:55	1155.00	1160.00	1155.00	+50.00	1	3533
13:05:55	1155.00	1160.00	1155.00	+50.00	1	3532
13:05:43	1155.00	1160.00	1160.00	+55.00	1	3531
13:05:03	1155.00	1160.00	1160.00	+55.00	1	3530
13:04:56	1155.00	1160.00	1155.00	+50.00	1	3529
13:04:56	1155.00	1160.00	1155.00	+50.00	1	3528
13:04:56	1155.00	1160.00	1155.00	+50.00	1	3527
13:04:56	1155.00	1160.00	1155.00	+50.00	1	3526
13:04:44	1155.00	1160.00	1155.00	+50.00	1	3525
13:04:34	1155.00	1160.00	1155.00	+50.00	1	3524
13:04:32	1155.00	1160.00	1155.00	+50.00	1	3523
13:04:25	1155.00	1160.00	1155.00	+50.00	1	3522
13:04:01	1155.00	1160.00	1155.00	+50.00	1	3521
13:04:01	1155.00	1160.00	1155.00	+50.00	1	3520
13:04:01	1155.00	1160.00	1160.00	+55.00	1	3519
13:03:44	1155.00	1160.00	1160.00	+55.00	1	3518
13:03:42	1155.00	1160.00	1160.00	+55.00	2	3517
13:03:30	1155.00	1160.00	1155.00	+50.00	1	3515
13:03:30	1155.00	1160.00	1155.00	+50.00	1	3514
13:03:30	1155.00	1160.00	1160.00	+55.00	2	3513
13:03:24	1155.00	1160.00	1160.00	+55.00	2	3511
13:03:22	1155.00	1160.00	1160.00	+55.00	1	3509
13:03:18	1155.00	1160.00	1160.00	+55.00	1	3508
13:02:17	1155.00	1160.00	1155.00	+50.00	1	3507
13:02:17	1155.00	1160.00	1155.00	+50.00	1	3506
13:02:16	1155.00	1160.00	1160.00	+55.00	2	3505
13:01:37	1155.00	1160.00	1155.00	+50.00	1	3503
13:01:19	1155.00	1160.00	1160.00	+55.00	1	3502
13:00:26	1155.00	1160.00	1155.00	+50.00	1	3501
13:00:18	1155.00	1160.00	1155.00	+50.00	1	3500
13:00:18	1155.00	1160.00	1160.00	+55.00	2	3499
13:00:18	1155.00	1160.00	1160.00	+55.00	2	3497
13:00:18	1155.00	1160.00	1155.00	+50.00	2	3495
12:59:32	1155.00	1160.00	1160.00	+55.00	1	3493
12:59:21	1155.00	1160.00	1160.00	+55.00	1	3492
12:58:51	1155.00	1160.00	1160.00	+55.00	1	3491
12:58:38	1155.00	1160.00	1160.00	+55.00	1	3490
12:57:52	1155.00	1160.00	1160.00	+55.00	1	3489
12:57:42	1155.00	1160.00	1155.00	+50.00	1	3488
12:57:42	1155.00	1160.00	1155.00	+50.00	1	3487
12:57:42	1160.00	1165.00	1160.00	+55.00	4	3486
12:57:42	1160.00	1165.00	1160.00	+55.00	2	3482
12:57:41	1160.00	1165.00	1160.00	+55.00	14	3480
12:57:37	1160.00	1165.00	1165.00	+60.00	2	3466
12:57:35	1160.00	1165.00	1165.00	+60.00	1	3464
12:57:15	1160.00	1165.00	1165.00	+60.00	2	3463
12:56:20	1160.00	1165.00	1160.00	+55.00	1	3461
12:56:20	1160.00	1165.00	1165.00	+60.00	2	3460
12:54:44	1160.00	1165.00	1165.00	+60.00	2	3458
12:54:44	1160.00	1165.00	1165.00	+60.00	2	3456
12:54:21	1160.00	1165.00	1160.00	+55.00	1	3454
12:54:21	1160.00	1165.00	1160.00	+55.00	1	3453
12:54:05	1160.00	1165.00	1160.00	+55.00	2	3452
12:54:05	1160.00	1165.00	1160.00	+55.00	1	3450
12:54:04	1160.00	1165.00	1160.00	+55.00	2	3449
12:53:51	1160.00	1165.00	1160.00	+55.00	1	3447
12:53:51	1160.00	1165.00	1165.00	+60.00	1	3446
12:53:40	1160.00	1165.00	1165.00	+60.00	1	3445
12:53:33	1160.00	1165.00	1165.00	+60.00	1	3444
12:53:03	1160.00	1165.00	1160.00	+55.00	1	3443
12:53:03	1160.00	1165.00	1160.00	+55.00	3	3442
12:53:00	1160.00	1165.00	1160.00	+55.00	1	3439
12:53:00	1160.00	1165.00	1160.00	+55.00	1	3438
12:52:19	1160.00	1165.00	1160.00	+55.00	1	3437
12:52:19	1160.00	1165.00	1165.00	+60.00	2	3436
12:52:19	1160.00	1165.00	1165.00	+60.00	2	3434
12:51:33	1160.00	1165.00	1160.00	+55.00	1	3432
12:51:33	1160.00	1165.00	1165.00	+60.00	1	3431
12:50:55	1160.00	1165.00	1165.00	+60.00	4	3430
12:50:38	1160.00	1165.00	1160.00	+55.00	1	3426
12:50:38	1160.00	1165.00	1165.00	+60.00	1	3425
12:50:07	1160.00	1165.00	1165.00	+60.00	1	3424
12:49:52	1160.00	1165.00	1160.00	+55.00	1	3423
12:49:52	1160.00	1165.00	1160.00	+55.00	1	3422
12:49:45	1160.00	1165.00	1160.00	+55.00	1	3421
12:49:43	1160.00	1165.00	1160.00	+55.00	1	3420
12:49:43	1160.00	1165.00	1160.00	+55.00	2	3419
12:49:40	1160.00	1165.00	1160.00	+55.00	2	3417
12:49:40	1160.00	1165.00	1160.00	+55.00	1	3415
12:49:40	1165.00	1170.00	1165.00	+60.00	6	3414
12:49:40	1165.00	1170.00	1165.00	+60.00	4	3408
12:49:40	1165.00	1170.00	1165.00	+60.00	9	3404
12:49:20	1165.00	1170.00	1170.00	+65.00	1	3395
12:47:46	1165.00	1170.00	1165.00	+60.00	1	3394
12:47:46	1165.00	1170.00	1170.00	+65.00	3	3393
12:47:43	1165.00	1170.00	1165.00	+60.00	1	3390
12:47:43	1165.00	1170.00	1170.00	+65.00	2	3389
12:47:43	1165.00	1170.00	1170.00	+65.00	2	3387
12:47:43	1165.00	1170.00	1170.00	+65.00	2	3385
12:47:18	1165.00	1170.00	1170.00	+65.00	1	3383
12:46:28	1165.00	1170.00	1170.00	+65.00	3	3382
12:46:22	1165.00	1170.00	1165.00	+60.00	1	3379
12:46:22	1165.00	1170.00	1170.00	+65.00	1	3378
12:46:21	1165.00	1170.00	1170.00	+65.00	1	3377
12:45:57	1165.00	1170.00	1170.00	+65.00	1	3376
12:45:02	1165.00	1170.00	1170.00	+65.00	1	3375
12:44:22	1165.00	1170.00	1165.00	+60.00	1	3374
12:44:22	1170.00	1175.00	1170.00	+65.00	11	3373
12:43:15	1165.00	1170.00	1170.00	+65.00	1	3362
12:43:11	1165.00	1170.00	1170.00	+65.00	1	3361
12:42:38	1165.00	1170.00	1170.00	+65.00	1	3360
12:42:38	1165.00	1170.00	1170.00	+65.00	1	3359
12:41:41	1170.00	1175.00	1170.00	+65.00	1	3358
12:41:33	1165.00	1170.00	1170.00	+65.00	2	3357
12:41:32	1165.00	1170.00	1170.00	+65.00	1	3355
12:41:00	1165.00	1170.00	1170.00	+65.00	1	3354
12:40:18	1165.00	1170.00	1170.00	+65.00	1	3353
12:39:58	1170.00	1175.00	1170.00	+65.00	1	3352
12:39:37	1170.00	1175.00	1170.00	+65.00	2	3351
12:39:36	1170.00	1175.00	1170.00	+65.00	2	3349
12:39:36	1165.00	1170.00	1170.00	+65.00	2	3347
12:39:11	1165.00	1170.00	1170.00	+65.00	1	3345
12:38:54	1165.00	1170.00	1170.00	+65.00	1	3344
12:37:35	1165.00	1175.00	1165.00	+60.00	1	3343
12:37:35	1165.00	1170.00	1170.00	+65.00	3	3342
12:37:31	1165.00	1175.00	1165.00	+60.00	1	3339
12:37:31	1165.00	1170.00	1170.00	+65.00	2	3338
12:37:31	1165.00	1170.00	1170.00	+65.00	2	3336
12:36:04	1165.00	1170.00	1170.00	+65.00	1	3334
12:35:35	1165.00	1175.00	1165.00	+60.00	1	3333
12:35:35	1165.00	1175.00	1165.00	+60.00	1	3332
12:35:35	1170.00	1175.00	1170.00	+65.00	9	3331
12:35:35	1170.00	1175.00	1175.00	+70.00	2	3322
12:34:20	1170.00	1175.00	1170.00	+65.00	1	3320
12:34:11	1170.00	1175.00	1170.00	+65.00	1	3319
12:34:08	1170.00	1175.00	1170.00	+65.00	1	3318
12:34:08	1170.00	1175.00	1170.00	+65.00	1	3317
12:34:08	1170.00	1175.00	1175.00	+70.00	1	3316
12:34:01	1170.00	1175.00	1175.00	+70.00	1	3315
12:33:35	1170.00	1175.00	1175.00	+70.00	1	3314
12:33:35	1170.00	1175.00	1175.00	+70.00	1	3313
12:33:16	1170.00	1175.00	1170.00	+65.00	1	3312
12:33:16	1170.00	1175.00	1170.00	+65.00	1	3311
12:33:16	1170.00	1175.00	1170.00	+65.00	1	3310
12:33:16	1170.00	1175.00	1175.00	+70.00	2	3309
12:33:16	1170.00	1175.00	1175.00	+70.00	2	3307
12:33:16	1170.00	1175.00	1175.00	+70.00	2	3305
12:33:08	1170.00	1175.00	1170.00	+65.00	1	3303
12:33:03	1170.00	1175.00	1175.00	+70.00	1	3302
12:33:00	1170.00	1175.00	1175.00	+70.00	1	3301
12:32:46	1170.00	1175.00	1175.00	+70.00	1	3300
12:32:37	1170.00	1175.00	1170.00	+65.00	1	3299
12:32:37	1170.00	1175.00	1170.00	+65.00	1	3298
12:32:37	1170.00	1175.00	1175.00	+70.00	2	3297
12:32:29	1170.00	1175.00	1175.00	+70.00	2	3295
12:32:20	1170.00	1175.00	1175.00	+70.00	1	3293
12:31:49	1170.00	1175.00	1170.00	+65.00	1	3292
12:31:49	1170.00	1175.00	1170.00	+65.00	1	3291
12:31:49	1170.00	1175.00	1175.00	+70.00	2	3290
12:31:07	1170.00	1175.00	1170.00	+65.00	1	3288
12:30:59	1170.00	1175.00	1170.00	+65.00	1	3287
12:30:59	1170.00	1175.00	1175.00	+70.00	3	3286
12:30:22	1170.00	1175.00	1170.00	+65.00	1	3283
12:29:23	1170.00	1175.00	1175.00	+70.00	1	3282
12:29:08	1170.00	1175.00	1175.00	+70.00	1	3281
12:28:47	1165.00	1170.00	1170.00	+65.00	2	3280
12:28:29	1165.00	1170.00	1170.00	+65.00	2	3278
12:28:18	1165.00	1170.00	1170.00	+65.00	1	3276
12:27:55	1165.00	1170.00	1170.00	+65.00	2	3275
12:27:55	1165.00	1170.00	1170.00	+65.00	2	3273
12:27:30	1165.00	1170.00	1165.00	+60.00	1	3271
12:27:30	1165.00	1170.00	1170.00	+65.00	3	3270
12:26:12	1165.00	1170.00	1165.00	+60.00	1	3267
12:26:12	1165.00	1170.00	1170.00	+65.00	2	3266
12:26:12	1165.00	1170.00	1170.00	+65.00	2	3264
12:25:50	1165.00	1170.00	1165.00	+60.00	1	3262
12:25:18	1165.00	1170.00	1165.00	+60.00	3	3261
12:25:18	1165.00	1170.00	1165.00	+60.00	1	3258
12:25:18	1165.00	1170.00	1170.00	+65.00	1	3257
12:25:04	1165.00	1170.00	1170.00	+65.00	1	3256
12:24:58	1165.00	1170.00	1165.00	+60.00	1	3255
12:24:57	1165.00	1170.00	1170.00	+65.00	1	3254
12:24:55	1165.00	1170.00	1170.00	+65.00	1	3253
12:24:44	1165.00	1170.00	1170.00	+65.00	2	3252
12:24:27	1165.00	1170.00	1170.00	+65.00	1	3250
12:24:21	1165.00	1170.00	1170.00	+65.00	1	3249
12:24:10	1165.00	1170.00	1170.00	+65.00	1	3248
12:24:07	1165.00	1170.00	1170.00	+65.00	3	3247
12:23:58	1165.00	1170.00	1170.00	+65.00	1	3244
12:22:39	1165.00	1170.00	1165.00	+60.00	3	3243
12:22:25	1165.00	1170.00	1165.00	+60.00	1	3240
12:22:22	1165.00	1170.00	1165.00	+60.00	1	3239
12:22:22	1165.00	1170.00	1165.00	+60.00	5	3238
12:22:22	1160.00	1165.00	1165.00	+60.00	2	3233
12:22:22	1160.00	1165.00	1165.00	+60.00	3	3231
12:21:37	1160.00	1165.00	1165.00	+60.00	3	3228
12:21:33	1160.00	1165.00	1165.00	+60.00	2	3225
12:21:33	1160.00	1165.00	1165.00	+60.00	2	3223
12:21:12	1160.00	1165.00	1165.00	+60.00	2	3221
12:20:47	1155.00	1160.00	1160.00	+55.00	1	3219
12:20:47	1155.00	1160.00	1160.00	+55.00	10	3218
12:20:20	1155.00	1160.00	1155.00	+50.00	1	3208
12:20:14	1155.00	1160.00	1160.00	+55.00	1	3207
12:20:08	1155.00	1160.00	1155.00	+50.00	1	3206
12:20:07	1155.00	1160.00	1155.00	+50.00	3	3205
12:19:58	1155.00	1160.00	1155.00	+50.00	1	3202
12:19:31	1155.00	1160.00	1155.00	+50.00	1	3201
12:18:57	1155.00	1160.00	1155.00	+50.00	1	3200
12:18:56	1155.00	1160.00	1155.00	+50.00	1	3199
12:18:55	1155.00	1160.00	1155.00	+50.00	1	3198
12:18:55	1155.00	1160.00	1155.00	+50.00	2	3197
12:18:55	1155.00	1160.00	1155.00	+50.00	1	3195
12:18:55	1155.00	1160.00	1155.00	+50.00	1	3194
12:18:55	1160.00	1165.00	1160.00	+55.00	21	3193
12:18:38	1160.00	1165.00	1165.00	+60.00	2	3172
12:18:38	1160.00	1165.00	1165.00	+60.00	2	3170
12:18:37	1160.00	1165.00	1165.00	+60.00	1	3168
12:18:34	1160.00	1165.00	1160.00	+55.00	1	3167
12:17:47	1160.00	1165.00	1165.00	+60.00	1	3166
12:17:32	1160.00	1165.00	1165.00	+60.00	1	3165
12:17:15	1160.00	1165.00	1165.00	+60.00	2	3164
12:16:34	1160.00	1165.00	1165.00	+60.00	1	3162
12:16:29	1160.00	1165.00	1165.00	+60.00	1	3161
12:16:16	1160.00	1165.00	1165.00	+60.00	1	3160
12:15:56	1165.00	1170.00	1165.00	+60.00	2	3159
12:15:44	1160.00	1165.00	1165.00	+60.00	1	3157
12:15:01	1160.00	1165.00	1160.00	+55.00	1	3156
12:15:00	1160.00	1165.00	1165.00	+60.00	1	3155
12:14:54	1160.00	1165.00	1165.00	+60.00	2	3154
12:14:54	1160.00	1165.00	1165.00	+60.00	2	3152
12:14:54	1160.00	1165.00	1165.00	+60.00	2	3150
12:14:05	1160.00	1165.00	1165.00	+60.00	2	3148
12:14:02	1160.00	1165.00	1165.00	+60.00	1	3146
12:13:51	1160.00	1165.00	1165.00	+60.00	1	3145
12:12:57	1160.00	1165.00	1165.00	+60.00	1	3144
12:12:45	1160.00	1165.00	1165.00	+60.00	1	3143
12:12:44	1160.00	1165.00	1165.00	+60.00	2	3142
12:12:44	1160.00	1165.00	1165.00	+60.00	2	3140
12:11:51	1160.00	1165.00	1165.00	+60.00	1	3138
12:10:33	1160.00	1165.00	1165.00	+60.00	2	3137
12:09:34	1160.00	1165.00	1160.00	+55.00	1	3135
12:09:21	1160.00	1165.00	1165.00	+60.00	1	3134
12:09:01	1160.00	1165.00	1165.00	+60.00	1	3133
12:08:30	1160.00	1165.00	1160.00	+55.00	1	3132
12:08:30	1160.00	1165.00	1160.00	+55.00	1	3131
12:08:20	1160.00	1165.00	1165.00	+60.00	1	3130
12:08:15	1160.00	1165.00	1160.00	+55.00	3	3129
12:08:15	1160.00	1165.00	1160.00	+55.00	4	3126
12:07:56	1160.00	1165.00	1165.00	+60.00	1	3122
12:07:43	1160.00	1165.00	1165.00	+60.00	1	3121
12:07:42	1160.00	1165.00	1160.00	+55.00	1	3120
12:07:42	1160.00	1165.00	1160.00	+55.00	1	3119
12:07:42	1160.00	1165.00	1160.00	+55.00	2	3118
12:07:42	1160.00	1165.00	1160.00	+55.00	2	3116
12:07:42	1165.00	1170.00	1165.00	+60.00	1	3114
12:07:42	1165.00	1170.00	1165.00	+60.00	2	3113
12:07:42	1165.00	1170.00	1165.00	+60.00	10	3111
12:07:42	1160.00	1165.00	1165.00	+60.00	10	3101
12:07:32	1160.00	1165.00	1165.00	+60.00	1	3091
12:06:57	1160.00	1165.00	1165.00	+60.00	2	3090
12:06:57	1160.00	1165.00	1165.00	+60.00	2	3088
12:06:30	1160.00	1165.00	1160.00	+55.00	3	3086
12:06:28	1160.00	1165.00	1165.00	+60.00	1	3083
12:06:24	1160.00	1165.00	1160.00	+55.00	1	3082
12:06:23	1160.00	1165.00	1165.00	+60.00	2	3081
12:06:16	1160.00	1165.00	1160.00	+55.00	1	3079
12:05:53	1160.00	1165.00	1160.00	+55.00	1	3078
12:05:53	1160.00	1165.00	1160.00	+55.00	1	3077
12:05:23	1160.00	1165.00	1160.00	+55.00	1	3076
12:05:17	1160.00	1165.00	1165.00	+60.00	1	3075
12:05:08	1160.00	1165.00	1160.00	+55.00	1	3074
12:04:36	1160.00	1165.00	1160.00	+55.00	1	3073
12:04:35	1160.00	1165.00	1160.00	+55.00	1	3072
12:04:35	1160.00	1165.00	1160.00	+55.00	1	3071
12:04:30	1160.00	1165.00	1160.00	+55.00	1	3070
12:04:29	1160.00	1165.00	1160.00	+55.00	3	3069
12:04:26	1160.00	1165.00	1160.00	+55.00	1	3066
12:04:26	1160.00	1165.00	1160.00	+55.00	3	3065
12:04:25	1160.00	1165.00	1160.00	+55.00	1	3062
12:04:24	1160.00	1165.00	1160.00	+55.00	1	3061
12:04:24	1160.00	1165.00	1160.00	+55.00	1	3060
12:04:24	1160.00	1165.00	1160.00	+55.00	5	3059
12:04:24	1160.00	1165.00	1160.00	+55.00	1	3054
12:04:23	1165.00	1170.00	1165.00	+60.00	30	3053
12:04:23	1165.00	1170.00	1165.00	+60.00	4	3023
12:04:22	1165.00	1170.00	1165.00	+60.00	1	3019
12:04:22	1165.00	1170.00	1165.00	+60.00	4	3018
12:04:22	1165.00	1170.00	1165.00	+60.00	1	3014
12:04:22	1165.00	1170.00	1165.00	+60.00	1	3013
12:04:21	1165.00	1170.00	1165.00	+60.00	3	3012
12:04:21	1165.00	1170.00	1165.00	+60.00	2	3009
12:04:21	1170.00	1175.00	1170.00	+65.00	20	3007
12:03:42	1170.00	1175.00	1175.00	+70.00	1	2987
12:03:30	1170.00	1175.00	1175.00	+70.00	2	2986
12:02:56	1170.00	1175.00	1175.00	+70.00	1	2984
12:02:41	1170.00	1175.00	1175.00	+70.00	1	2983
12:02:36	1170.00	1175.00	1175.00	+70.00	2	2982
12:02:36	1170.00	1175.00	1175.00	+70.00	2	2980
12:02:23	1170.00	1175.00	1175.00	+70.00	1	2978
12:01:33	1170.00	1175.00	1175.00	+70.00	1	2977
12:01:00	1175.00	1180.00	1175.00	+70.00	3	2976
12:00:46	1170.00	1175.00	1175.00	+70.00	2	2973
12:00:46	1170.00	1175.00	1175.00	+70.00	2	2971
12:00:18	1175.00	1180.00	1175.00	+70.00	2	2969
12:00:13	1170.00	1175.00	1175.00	+70.00	2	2967
12:00:10	1170.00	1175.00	1175.00	+70.00	2	2965
11:59:32	1170.00	1175.00	1175.00	+70.00	1	2963
11:58:19	1170.00	1175.00	1175.00	+70.00	1	2962
11:58:19	1170.00	1175.00	1175.00	+70.00	2	2961
11:58:09	1170.00	1175.00	1175.00	+70.00	1	2959
11:58:08	1170.00	1175.00	1170.00	+65.00	1	2958
11:58:08	1170.00	1175.00	1170.00	+65.00	1	2957
11:58:08	1170.00	1175.00	1170.00	+65.00	1	2956
11:58:08	1170.00	1175.00	1175.00	+70.00	2	2955
11:58:08	1170.00	1175.00	1175.00	+70.00	2	2953
11:58:08	1170.00	1175.00	1175.00	+70.00	2	2951
11:57:49	1170.00	1175.00	1175.00	+70.00	1	2949
11:54:53	1170.00	1175.00	1170.00	+65.00	1	2948
11:54:51	1170.00	1175.00	1175.00	+70.00	1	2947
11:54:18	1170.00	1175.00	1175.00	+70.00	1	2946
11:54:05	1170.00	1175.00	1175.00	+70.00	1	2945
11:53:38	1170.00	1175.00	1170.00	+65.00	1	2944
11:53:37	1170.00	1175.00	1175.00	+70.00	1	2943
11:53:03	1170.00	1175.00	1175.00	+70.00	1	2942
11:52:56	1170.00	1175.00	1170.00	+65.00	1	2941
11:52:55	1170.00	1175.00	1170.00	+65.00	1	2940
11:51:16	1170.00	1175.00	1170.00	+65.00	1	2939
11:51:16	1170.00	1175.00	1170.00	+65.00	4	2938
11:50:21	1170.00	1175.00	1170.00	+65.00	1	2934
11:50:21	1170.00	1175.00	1175.00	+70.00	1	2933
11:49:49	1170.00	1175.00	1175.00	+70.00	1	2932
11:49:43	1170.00	1175.00	1170.00	+65.00	1	2931
11:49:43	1170.00	1175.00	1175.00	+70.00	1	2930
11:49:31	1170.00	1175.00	1175.00	+70.00	1	2929
11:49:31	1170.00	1175.00	1170.00	+65.00	1	2928
11:49:31	1170.00	1175.00	1175.00	+70.00	1	2927
11:49:08	1170.00	1175.00	1175.00	+70.00	2	2926
11:48:40	1170.00	1175.00	1170.00	+65.00	1	2924
11:48:40	1170.00	1175.00	1175.00	+70.00	1	2923
11:48:14	1170.00	1175.00	1175.00	+70.00	1	2922
11:48:05	1170.00	1180.00	1170.00	+65.00	1	2921
11:48:05	1175.00	1180.00	1175.00	+70.00	2	2920
11:47:19	1175.00	1180.00	1175.00	+70.00	1	2918
11:47:16	1175.00	1180.00	1175.00	+70.00	1	2917
11:47:16	1170.00	1175.00	1175.00	+70.00	1	2916
11:47:16	1170.00	1175.00	1175.00	+70.00	1	2915
11:47:16	1170.00	1175.00	1175.00	+70.00	2	2914
11:47:10	1170.00	1175.00	1175.00	+70.00	1	2912
11:47:10	1170.00	1175.00	1175.00	+70.00	6	2911
11:46:42	1170.00	1175.00	1175.00	+70.00	1	2905
11:46:36	1170.00	1175.00	1175.00	+70.00	1	2904
11:46:30	1170.00	1175.00	1175.00	+70.00	1	2903
11:45:59	1170.00	1175.00	1175.00	+70.00	1	2902
11:45:30	1170.00	1175.00	1175.00	+70.00	1	2901
11:45:10	1170.00	1175.00	1170.00	+65.00	1	2900
11:45:10	1170.00	1175.00	1170.00	+65.00	1	2899
11:45:10	1170.00	1175.00	1175.00	+70.00	2	2898
11:45:10	1170.00	1175.00	1175.00	+70.00	2	2896
11:45:10	1170.00	1175.00	1175.00	+70.00	2	2894
11:44:54	1170.00	1175.00	1175.00	+70.00	1	2892
11:44:25	1170.00	1175.00	1175.00	+70.00	1	2891
11:43:16	1170.00	1175.00	1170.00	+65.00	1	2890
11:43:15	1170.00	1175.00	1170.00	+65.00	1	2889
11:42:57	1170.00	1175.00	1170.00	+65.00	1	2888
11:42:57	1170.00	1175.00	1175.00	+70.00	1	2887
11:42:52	1170.00	1175.00	1175.00	+70.00	1	2886
11:42:47	1170.00	1175.00	1170.00	+65.00	1	2885
11:42:33	1170.00	1175.00	1170.00	+65.00	1	2884
11:42:33	1170.00	1175.00	1175.00	+70.00	1	2883
11:41:47	1170.00	1175.00	1170.00	+65.00	1	2882
11:40:36	1170.00	1175.00	1170.00	+65.00	1	2881
11:40:36	1170.00	1175.00	1170.00	+65.00	1	2880
11:40:36	1170.00	1175.00	1175.00	+70.00	2	2879
11:40:36	1170.00	1175.00	1175.00	+70.00	2	2877
11:40:36	1170.00	1175.00	1175.00	+70.00	2	2875
11:39:41	1170.00	1175.00	1175.00	+70.00	1	2873
11:39:13	1170.00	1175.00	1175.00	+70.00	1	2872
11:39:08	1170.00	1175.00	1170.00	+65.00	1	2871
11:39:08	1170.00	1175.00	1175.00	+70.00	1	2870
11:38:37	1170.00	1175.00	1175.00	+70.00	2	2869
11:38:27	1170.00	1175.00	1170.00	+65.00	1	2867
11:38:27	1170.00	1175.00	1170.00	+65.00	1	2866
11:38:27	1170.00	1175.00	1175.00	+70.00	5	2865
11:37:43	1170.00	1175.00	1170.00	+65.00	1	2860
11:37:29	1170.00	1175.00	1170.00	+65.00	1	2859
11:37:29	1170.00	1175.00	1170.00	+65.00	1	2858
11:37:29	1170.00	1175.00	1175.00	+70.00	2	2857
11:37:22	1170.00	1175.00	1175.00	+70.00	1	2855
11:35:52	1165.00	1170.00	1170.00	+65.00	1	2854
11:35:48	1165.00	1170.00	1170.00	+65.00	1	2853
11:35:46	1165.00	1170.00	1165.00	+60.00	1	2852
11:35:46	1165.00	1170.00	1170.00	+65.00	2	2851
11:35:24	1165.00	1170.00	1170.00	+65.00	1	2849
11:34:21	1165.00	1170.00	1170.00	+65.00	1	2848
11:34:11	1165.00	1170.00	1165.00	+60.00	1	2847
11:34:11	1165.00	1170.00	1170.00	+65.00	2	2846
11:34:11	1165.00	1170.00	1170.00	+65.00	2	2844
11:31:40	1165.00	1170.00	1170.00	+65.00	1	2842
11:28:59	1165.00	1170.00	1165.00	+60.00	2	2841
11:28:39	1165.00	1170.00	1165.00	+60.00	1	2839
11:28:39	1165.00	1170.00	1165.00	+60.00	1	2838
11:28:39	1165.00	1170.00	1170.00	+65.00	2	2837
11:28:26	1165.00	1170.00	1170.00	+65.00	1	2835
11:27:56	1165.00	1170.00	1170.00	+65.00	1	2834
11:27:48	1165.00	1170.00	1165.00	+60.00	1	2833
11:27:24	1165.00	1170.00	1165.00	+60.00	1	2832
11:27:24	1165.00	1170.00	1165.00	+60.00	1	2831
11:27:23	1165.00	1170.00	1170.00	+65.00	1	2830
11:27:21	1165.00	1170.00	1170.00	+65.00	2	2829
11:27:21	1165.00	1170.00	1170.00	+65.00	2	2827
11:27:13	1165.00	1170.00	1170.00	+65.00	1	2825
11:27:08	1165.00	1170.00	1170.00	+65.00	1	2824
11:23:11	1165.00	1170.00	1165.00	+60.00	1	2823
11:23:09	1165.00	1170.00	1165.00	+60.00	1	2822
11:22:29	1160.00	1165.00	1165.00	+60.00	1	2821
11:22:14	1160.00	1165.00	1165.00	+60.00	1	2820
11:21:59	1160.00	1165.00	1165.00	+60.00	1	2819
11:21:54	1160.00	1165.00	1165.00	+60.00	1	2818
11:21:48	1160.00	1165.00	1165.00	+60.00	2	2817
11:21:42	1160.00	1165.00	1165.00	+60.00	1	2815
11:21:32	1160.00	1165.00	1165.00	+60.00	1	2814
11:21:06	1160.00	1165.00	1165.00	+60.00	2	2813
11:20:47	1160.00	1165.00	1165.00	+60.00	1	2811
11:20:44	1165.00	1170.00	1165.00	+60.00	4	2810
11:20:44	1165.00	1170.00	1165.00	+60.00	13	2806
11:20:11	1165.00	1170.00	1170.00	+65.00	1	2793
11:19:36	1165.00	1170.00	1170.00	+65.00	1	2792
11:19:33	1165.00	1170.00	1170.00	+65.00	1	2791
11:19:23	1165.00	1170.00	1170.00	+65.00	2	2790
11:19:23	1165.00	1170.00	1170.00	+65.00	2	2788
11:19:11	1165.00	1170.00	1170.00	+65.00	1	2786
11:18:37	1165.00	1170.00	1170.00	+65.00	1	2785
11:17:22	1160.00	1165.00	1165.00	+60.00	9	2784
11:17:22	1160.00	1165.00	1165.00	+60.00	1	2775
11:17:18	1160.00	1165.00	1165.00	+60.00	2	2774
11:17:11	1160.00	1165.00	1165.00	+60.00	1	2772
11:17:05	1160.00	1165.00	1165.00	+60.00	1	2771
11:16:56	1160.00	1165.00	1165.00	+60.00	1	2770
11:16:43	1160.00	1165.00	1165.00	+60.00	1	2769
11:16:00	1160.00	1165.00	1160.00	+55.00	1	2768
11:15:59	1160.00	1165.00	1160.00	+55.00	1	2767
11:15:59	1160.00	1165.00	1160.00	+55.00	4	2766
11:15:58	1160.00	1170.00	1160.00	+55.00	3	2762
11:15:58	1160.00	1170.00	1160.00	+55.00	1	2759
11:15:58	1165.00	1170.00	1165.00	+60.00	21	2758
11:15:58	1165.00	1170.00	1165.00	+60.00	11	2737
11:15:58	1165.00	1170.00	1165.00	+60.00	8	2726
11:15:57	1165.00	1170.00	1170.00	+65.00	1	2718
11:15:56	1165.00	1170.00	1165.00	+60.00	1	2717
11:15:56	1165.00	1170.00	1165.00	+60.00	1	2716
11:15:56	1165.00	1170.00	1165.00	+60.00	3	2715
11:15:54	1165.00	1170.00	1165.00	+60.00	1	2712
11:15:54	1165.00	1170.00	1170.00	+65.00	2	2711
11:15:54	1165.00	1170.00	1170.00	+65.00	2	2709
11:13:53	1165.00	1170.00	1165.00	+60.00	1	2707
11:13:53	1170.00	1175.00	1170.00	+65.00	1	2706
11:13:44	1170.00	1175.00	1170.00	+65.00	1	2705
11:13:39	1170.00	1175.00	1170.00	+65.00	1	2704
11:13:36	1170.00	1175.00	1170.00	+65.00	1	2703
11:13:36	1170.00	1175.00	1170.00	+65.00	1	2702
11:13:33	1165.00	1175.00	1165.00	+60.00	1	2701
11:13:33	1165.00	1170.00	1170.00	+65.00	1	2700
11:13:33	1165.00	1170.00	1170.00	+65.00	1	2699
11:13:30	1165.00	1170.00	1170.00	+65.00	2	2698
11:13:18	1165.00	1170.00	1170.00	+65.00	2	2696
11:13:18	1165.00	1170.00	1170.00	+65.00	2	2694
11:12:59	1165.00	1170.00	1170.00	+65.00	1	2692
11:12:08	1165.00	1170.00	1170.00	+65.00	1	2691
11:10:51	1165.00	1170.00	1165.00	+60.00	1	2690
11:10:50	1165.00	1170.00	1170.00	+65.00	2	2689
11:10:23	1165.00	1170.00	1165.00	+60.00	1	2687
11:10:00	1165.00	1170.00	1170.00	+65.00	2	2686
11:09:48	1165.00	1170.00	1170.00	+65.00	1	2684
11:09:46	1165.00	1170.00	1165.00	+60.00	1	2683
11:09:46	1165.00	1170.00	1170.00	+65.00	2	2682
11:09:38	1165.00	1170.00	1170.00	+65.00	2	2680
11:09:35	1165.00	1170.00	1170.00	+65.00	1	2678
11:09:15	1165.00	1170.00	1170.00	+65.00	1	2677
11:09:07	1165.00	1170.00	1165.00	+60.00	1	2676
11:09:07	1165.00	1170.00	1170.00	+65.00	2	2675
11:09:02	1165.00	1170.00	1165.00	+60.00	2	2673
11:08:49	1165.00	1170.00	1165.00	+60.00	2	2671
11:08:49	1165.00	1170.00	1170.00	+65.00	10	2669
11:06:49	1165.00	1175.00	1165.00	+60.00	1	2659
11:06:44	1165.00	1175.00	1165.00	+60.00	1	2658
11:06:44	1165.00	1170.00	1170.00	+65.00	2	2657
11:06:44	1165.00	1170.00	1170.00	+65.00	2	2655
11:06:28	1165.00	1170.00	1170.00	+65.00	1	2653
11:06:15	1165.00	1170.00	1165.00	+60.00	2	2652
11:06:15	1165.00	1170.00	1165.00	+60.00	1	2650
11:06:15	1170.00	1175.00	1170.00	+65.00	1	2649
11:06:15	1170.00	1175.00	1170.00	+65.00	1	2648
11:06:15	1170.00	1175.00	1170.00	+65.00	2	2647
11:06:15	1170.00	1175.00	1170.00	+65.00	2	2645
11:06:15	1170.00	1175.00	1170.00	+65.00	2	2643
11:06:15	1170.00	1175.00	1170.00	+65.00	1	2641
11:06:15	1170.00	1175.00	1170.00	+65.00	7	2640
11:06:15	1170.00	1175.00	1170.00	+65.00	1	2633
11:06:04	1170.00	1175.00	1170.00	+65.00	1	2632
11:06:04	1170.00	1175.00	1170.00	+65.00	1	2631
11:05:31	1170.00	1175.00	1170.00	+65.00	1	2630
11:05:31	1170.00	1175.00	1175.00	+70.00	1	2629
11:05:31	1170.00	1175.00	1175.00	+70.00	1	2628
11:05:29	1170.00	1175.00	1170.00	+65.00	1	2627
11:04:54	1170.00	1175.00	1170.00	+65.00	1	2626
11:04:54	1170.00	1175.00	1170.00	+65.00	1	2625
11:04:54	1170.00	1175.00	1175.00	+70.00	2	2624
11:04:54	1170.00	1175.00	1175.00	+70.00	2	2622
11:04:04	1170.00	1175.00	1170.00	+65.00	1	2620
11:03:52	1170.00	1175.00	1170.00	+65.00	1	2619
11:03:52	1170.00	1175.00	1175.00	+70.00	1	2618
11:03:31	1170.00	1175.00	1175.00	+70.00	2	2617
11:02:04	1170.00	1175.00	1175.00	+70.00	1	2615
11:01:59	1170.00	1175.00	1170.00	+65.00	1	2614
11:01:59	1175.00	1180.00	1175.00	+70.00	7	2613
11:01:47	1175.00	1180.00	1175.00	+70.00	1	2606
11:01:47	1175.00	1180.00	1180.00	+75.00	1	2605
11:01:07	1175.00	1180.00	1175.00	+70.00	1	2604
11:00:51	1175.00	1180.00	1175.00	+70.00	1	2603
11:00:15	1170.00	1180.00	1170.00	+65.00	1	2602
11:00:15	1175.00	1180.00	1175.00	+70.00	3	2601
11:00:11	1175.00	1180.00	1175.00	+70.00	1	2598
10:59:10	1175.00	1180.00	1180.00	+75.00	1	2597
10:59:09	1175.00	1180.00	1175.00	+70.00	2	2596
10:59:09	1175.00	1180.00	1175.00	+70.00	1	2594
10:59:09	1175.00	1180.00	1175.00	+70.00	1	2593
10:59:09	1180.00	1185.00	1180.00	+75.00	8	2592
10:59:09	1180.00	1185.00	1180.00	+75.00	2	2584
10:59:09	1180.00	1185.00	1180.00	+75.00	2	2582
10:59:09	1180.00	1185.00	1180.00	+75.00	3	2580
10:59:09	1180.00	1185.00	1180.00	+75.00	13	2577
10:58:58	1180.00	1185.00	1180.00	+75.00	1	2564
10:58:57	1180.00	1185.00	1180.00	+75.00	1	2563
10:58:03	1180.00	1185.00	1185.00	+80.00	1	2562
10:57:51	1180.00	1185.00	1180.00	+75.00	1	2561
10:57:51	1180.00	1185.00	1185.00	+80.00	2	2560
10:57:41	1180.00	1185.00	1185.00	+80.00	1	2558
10:57:16	1185.00	1190.00	1185.00	+80.00	1	2557
10:56:48	1180.00	1185.00	1185.00	+80.00	1	2556
10:56:41	1180.00	1185.00	1185.00	+80.00	1	2555
10:55:30	1180.00	1185.00	1185.00	+80.00	2	2554
10:55:25	1180.00	1185.00	1185.00	+80.00	1	2552
10:55:24	1180.00	1185.00	1180.00	+75.00	1	2551
10:55:24	1180.00	1185.00	1185.00	+80.00	2	2550
10:55:21	1180.00	1185.00	1185.00	+80.00	1	2548
10:54:54	1180.00	1185.00	1185.00	+80.00	1	2547
10:54:53	1180.00	1185.00	1185.00	+80.00	1	2546
10:54:19	1180.00	1185.00	1185.00	+80.00	1	2545
10:53:11	1180.00	1185.00	1180.00	+75.00	1	2544
10:53:11	1180.00	1185.00	1185.00	+80.00	1	2543
10:53:09	1180.00	1185.00	1185.00	+80.00	1	2542
10:53:08	1180.00	1185.00	1185.00	+80.00	1	2541
10:52:55	1180.00	1185.00	1185.00	+80.00	2	2540
10:51:23	1180.00	1185.00	1180.00	+75.00	1	2538
10:51:23	1180.00	1185.00	1185.00	+80.00	2	2537
10:51:12	1180.00	1185.00	1185.00	+80.00	1	2535
10:50:37	1180.00	1185.00	1180.00	+75.00	1	2534
10:50:36	1180.00	1185.00	1180.00	+75.00	2	2533
10:50:35	1180.00	1185.00	1185.00	+80.00	1	2531
10:49:18	1180.00	1185.00	1180.00	+75.00	1	2530
10:48:53	1180.00	1185.00	1180.00	+75.00	2	2529
10:48:39	1180.00	1185.00	1180.00	+75.00	2	2527
10:47:59	1180.00	1185.00	1185.00	+80.00	1	2525
10:47:18	1185.00	1190.00	1185.00	+80.00	1	2524
10:46:50	1180.00	1190.00	1190.00	+85.00	1	2523
10:46:47	1180.00	1185.00	1185.00	+80.00	1	2522
10:46:47	1185.00	1190.00	1185.00	+80.00	1	2521
10:46:47	1180.00	1185.00	1185.00	+80.00	1	2520
10:46:38	1180.00	1185.00	1185.00	+80.00	1	2519
10:46:22	1180.00	1185.00	1185.00	+80.00	1	2518
10:44:28	1180.00	1185.00	1185.00	+80.00	1	2517
10:44:19	1185.00	1190.00	1185.00	+80.00	1	2516
10:44:19	1185.00	1190.00	1185.00	+80.00	1	2515
10:44:19	1185.00	1190.00	1185.00	+80.00	1	2514
10:44:19	1180.00	1185.00	1185.00	+80.00	2	2513
10:44:14	1180.00	1185.00	1185.00	+80.00	1	2511
10:44:06	1180.00	1185.00	1185.00	+80.00	1	2510
10:43:43	1180.00	1185.00	1185.00	+80.00	1	2509
10:43:10	1180.00	1185.00	1185.00	+80.00	1	2508
10:43:06	1180.00	1185.00	1185.00	+80.00	1	2507
10:42:58	1180.00	1185.00	1185.00	+80.00	2	2506
10:42:38	1180.00	1185.00	1185.00	+80.00	1	2504
10:42:37	1180.00	1185.00	1185.00	+80.00	2	2503
10:41:20	1175.00	1180.00	1180.00	+75.00	1	2501
10:41:20	1175.00	1180.00	1180.00	+75.00	2	2500
10:41:11	1175.00	1180.00	1180.00	+75.00	1	2498
10:40:46	1175.00	1180.00	1180.00	+75.00	1	2497
10:40:10	1175.00	1180.00	1180.00	+75.00	1	2496
10:38:05	1175.00	1180.00	1175.00	+70.00	5	2495
10:38:02	1175.00	1180.00	1180.00	+75.00	1	2490
10:37:35	1175.00	1180.00	1180.00	+75.00	1	2489
10:36:55	1170.00	1175.00	1175.00	+70.00	6	2488
10:36:52	1170.00	1175.00	1175.00	+70.00	1	2482
10:36:23	1170.00	1175.00	1175.00	+70.00	1	2481
10:36:17	1170.00	1175.00	1175.00	+70.00	2	2480
10:35:46	1170.00	1175.00	1175.00	+70.00	1	2478
10:35:38	1170.00	1175.00	1175.00	+70.00	1	2477
10:35:29	1170.00	1175.00	1175.00	+70.00	1	2476
10:35:12	1175.00	1180.00	1175.00	+70.00	4	2475
10:35:12	1175.00	1180.00	1175.00	+70.00	2	2471
10:35:12	1175.00	1180.00	1175.00	+70.00	1	2469
10:34:22	1180.00	1185.00	1180.00	+75.00	3	2468
10:34:22	1180.00	1185.00	1180.00	+75.00	1	2465
10:34:17	1180.00	1185.00	1180.00	+75.00	2	2464
10:34:04	1185.00	1190.00	1185.00	+80.00	13	2462
10:33:57	1185.00	1190.00	1185.00	+80.00	1	2449
10:33:45	1185.00	1190.00	1185.00	+80.00	1	2448
10:33:07	1185.00	1190.00	1185.00	+80.00	1	2447
10:32:47	1185.00	1190.00	1190.00	+85.00	1	2446
10:32:24	1185.00	1190.00	1190.00	+85.00	1	2445
10:32:23	1185.00	1190.00	1190.00	+85.00	1	2444
10:32:14	1185.00	1190.00	1190.00	+85.00	1	2443
10:31:59	1185.00	1190.00	1190.00	+85.00	1	2442
10:31:54	1185.00	1190.00	1190.00	+85.00	1	2441
10:31:44	1185.00	1190.00	1190.00	+85.00	4	2440
10:31:42	1185.00	1190.00	1190.00	+85.00	2	2436
10:31:39	1185.00	1190.00	1190.00	+85.00	1	2434
10:31:36	1185.00	1190.00	1190.00	+85.00	2	2433
10:31:36	1185.00	1190.00	1190.00	+85.00	2	2431
10:31:23	1185.00	1190.00	1190.00	+85.00	1	2429
10:30:41	1185.00	1190.00	1190.00	+85.00	1	2428
10:30:38	1185.00	1190.00	1185.00	+80.00	1	2427
10:30:23	1185.00	1190.00	1185.00	+80.00	6	2426
10:30:13	1180.00	1185.00	1185.00	+80.00	1	2420
10:30:06	1180.00	1185.00	1185.00	+80.00	1	2419
10:30:01	1180.00	1185.00	1185.00	+80.00	1	2418
10:30:00	1180.00	1185.00	1185.00	+80.00	1	2417
10:30:00	1180.00	1185.00	1185.00	+80.00	2	2416
10:29:56	1180.00	1185.00	1185.00	+80.00	1	2414
10:29:40	1180.00	1185.00	1185.00	+80.00	1	2413
10:29:34	1180.00	1185.00	1185.00	+80.00	3	2412
10:29:01	1180.00	1185.00	1185.00	+80.00	1	2409
10:27:32	1180.00	1185.00	1185.00	+80.00	1	2408
10:27:19	1180.00	1185.00	1185.00	+80.00	1	2407
10:27:01	1180.00	1185.00	1185.00	+80.00	1	2406
10:26:36	1180.00	1185.00	1185.00	+80.00	1	2405
10:26:26	1180.00	1185.00	1185.00	+80.00	1	2404
10:26:22	1180.00	1185.00	1180.00	+75.00	1	2403
10:26:21	1180.00	1185.00	1185.00	+80.00	1	2402
10:26:21	1180.00	1185.00	1180.00	+75.00	1	2401
10:26:07	1180.00	1185.00	1180.00	+75.00	1	2400
10:25:58	1180.00	1185.00	1185.00	+80.00	1	2399
10:25:46	1180.00	1185.00	1180.00	+75.00	1	2398
10:25:43	1180.00	1185.00	1185.00	+80.00	2	2397
10:25:35	1180.00	1185.00	1185.00	+80.00	2	2395
10:25:30	1180.00	1185.00	1185.00	+80.00	1	2393
10:25:29	1175.00	1180.00	1180.00	+75.00	10	2392
10:25:26	1175.00	1180.00	1180.00	+75.00	1	2382
10:25:00	1170.00	1175.00	1175.00	+70.00	7	2381
10:24:21	1170.00	1175.00	1170.00	+65.00	1	2374
10:24:10	1165.00	1170.00	1170.00	+65.00	1	2373
10:24:10	1170.00	1175.00	1170.00	+65.00	4	2372
10:23:44	1165.00	1170.00	1170.00	+65.00	3	2368
10:23:44	1170.00	1175.00	1170.00	+65.00	7	2365
10:22:53	1165.00	1175.00	1165.00	+60.00	1	2358
10:22:49	1165.00	1175.00	1165.00	+60.00	2	2357
10:22:39	1165.00	1170.00	1170.00	+65.00	1	2355
10:22:37	1165.00	1170.00	1170.00	+65.00	1	2354
10:22:27	1165.00	1170.00	1170.00	+65.00	3	2353
10:22:26	1165.00	1170.00	1165.00	+60.00	1	2350
10:22:13	1165.00	1170.00	1165.00	+60.00	1	2349
10:22:11	1165.00	1170.00	1165.00	+60.00	1	2348
10:22:00	1160.00	1165.00	1165.00	+60.00	2	2347
10:22:00	1160.00	1165.00	1165.00	+60.00	2	2345
10:22:00	1160.00	1165.00	1165.00	+60.00	5	2343
10:21:46	1160.00	1165.00	1165.00	+60.00	1	2338
10:21:40	1160.00	1165.00	1165.00	+60.00	1	2337
10:21:38	1160.00	1165.00	1165.00	+60.00	1	2336
10:21:30	1160.00	1165.00	1165.00	+60.00	1	2335
10:21:26	1160.00	1165.00	1165.00	+60.00	1	2334
10:21:17	1160.00	1165.00	1165.00	+60.00	1	2333
10:21:12	1160.00	1165.00	1160.00	+55.00	1	2332
10:20:38	1165.00	1170.00	1165.00	+60.00	5	2331
10:20:36	1165.00	1170.00	1165.00	+60.00	1	2326
10:20:33	1165.00	1170.00	1165.00	+60.00	1	2325
10:20:26	1165.00	1170.00	1165.00	+60.00	1	2324
10:20:23	1165.00	1170.00	1165.00	+60.00	1	2323
10:20:20	1165.00	1170.00	1165.00	+60.00	1	2322
10:20:13	1165.00	1170.00	1165.00	+60.00	1	2321
10:19:59	1165.00	1170.00	1165.00	+60.00	1	2320
10:19:54	1165.00	1170.00	1165.00	+60.00	3	2319
10:19:52	1165.00	1170.00	1165.00	+60.00	1	2316
10:19:47	1165.00	1170.00	1165.00	+60.00	1	2315
10:19:36	1165.00	1170.00	1165.00	+60.00	1	2314
10:19:31	1165.00	1170.00	1165.00	+60.00	1	2313
10:19:03	1165.00	1170.00	1165.00	+60.00	1	2312
10:18:58	1165.00	1170.00	1165.00	+60.00	1	2311
10:18:54	1165.00	1170.00	1165.00	+60.00	1	2310
10:18:42	1165.00	1170.00	1165.00	+60.00	2	2309
10:18:32	1165.00	1170.00	1165.00	+60.00	1	2307
10:18:30	1165.00	1170.00	1165.00	+60.00	1	2306
10:18:17	1165.00	1170.00	1165.00	+60.00	1	2305
10:18:13	1165.00	1170.00	1165.00	+60.00	1	2304
10:17:53	1170.00	1175.00	1170.00	+65.00	2	2303
10:17:53	1170.00	1175.00	1170.00	+65.00	2	2301
10:17:53	1170.00	1175.00	1170.00	+65.00	2	2299
10:17:49	1170.00	1175.00	1170.00	+65.00	1	2297
10:17:48	1170.00	1175.00	1170.00	+65.00	1	2296
10:17:35	1170.00	1175.00	1170.00	+65.00	1	2295
10:17:17	1170.00	1175.00	1170.00	+65.00	1	2294
10:17:10	1170.00	1175.00	1170.00	+65.00	1	2293
10:17:04	1170.00	1175.00	1170.00	+65.00	1	2292
10:17:00	1170.00	1175.00	1175.00	+70.00	1	2291
10:16:46	1170.00	1175.00	1170.00	+65.00	5	2290
10:16:32	1170.00	1175.00	1170.00	+65.00	1	2285
10:16:17	1170.00	1175.00	1170.00	+65.00	1	2284
10:16:08	1170.00	1175.00	1170.00	+65.00	1	2283
10:16:05	1170.00	1175.00	1170.00	+65.00	1	2282
10:15:47	1170.00	1175.00	1170.00	+65.00	1	2281
10:15:46	1175.00	1180.00	1175.00	+70.00	5	2280
10:15:45	1175.00	1180.00	1175.00	+70.00	2	2275
10:15:41	1175.00	1180.00	1175.00	+70.00	1	2273
10:15:38	1175.00	1180.00	1175.00	+70.00	1	2272
10:15:02	1175.00	1180.00	1175.00	+70.00	2	2271
10:14:53	1175.00	1180.00	1175.00	+70.00	1	2269
10:14:45	1175.00	1180.00	1175.00	+70.00	1	2268
10:14:38	1175.00	1180.00	1175.00	+70.00	1	2267
10:14:06	1180.00	1185.00	1180.00	+75.00	1	2266
10:14:06	1180.00	1185.00	1180.00	+75.00	11	2265
10:14:06	1180.00	1185.00	1180.00	+75.00	2	2254
10:14:06	1180.00	1185.00	1180.00	+75.00	1	2252
10:14:06	1180.00	1185.00	1180.00	+75.00	9	2251
10:13:04	1180.00	1185.00	1180.00	+75.00	1	2242
10:12:54	1180.00	1185.00	1185.00	+80.00	1	2241
10:12:47	1180.00	1185.00	1180.00	+75.00	1	2240
10:12:38	1180.00	1185.00	1185.00	+80.00	1	2239
10:12:34	1180.00	1185.00	1185.00	+80.00	1	2238
10:12:15	1180.00	1185.00	1185.00	+80.00	5	2237
10:12:07	1180.00	1185.00	1185.00	+80.00	5	2232
10:12:04	1180.00	1185.00	1185.00	+80.00	2	2227
10:11:13	1180.00	1185.00	1185.00	+80.00	1	2225
10:10:49	1180.00	1185.00	1185.00	+80.00	1	2224
10:10:16	1175.00	1180.00	1180.00	+75.00	2	2223
10:10:16	1175.00	1180.00	1180.00	+75.00	1	2221
10:10:00	1175.00	1180.00	1180.00	+75.00	1	2220
10:09:28	1175.00	1180.00	1180.00	+75.00	2	2219
10:08:47	1175.00	1180.00	1180.00	+75.00	1	2217
10:07:07	1180.00	1185.00	1180.00	+75.00	1	2216
10:07:07	1180.00	1185.00	1180.00	+75.00	1	2215
10:06:43	1175.00	1180.00	1180.00	+75.00	1	2214
10:06:35	1175.00	1180.00	1180.00	+75.00	2	2213
10:06:30	1175.00	1180.00	1175.00	+70.00	1	2211
10:06:15	1175.00	1180.00	1180.00	+75.00	1	2210
10:06:12	1180.00	1185.00	1180.00	+75.00	3	2209
10:06:05	1180.00	1185.00	1180.00	+75.00	1	2206
10:05:50	1180.00	1185.00	1180.00	+75.00	2	2205
10:05:44	1180.00	1185.00	1180.00	+75.00	1	2203
10:04:46	1175.00	1185.00	1175.00	+70.00	1	2202
10:04:29	1180.00	1185.00	1175.00	+70.00	1	2201
10:04:29	1180.00	1185.00	1180.00	+75.00	4	2200
10:04:26	1180.00	1185.00	1180.00	+75.00	1	2196
10:04:26	1175.00	1180.00	1180.00	+75.00	8	2195
10:04:26	1175.00	1180.00	1180.00	+75.00	1	2187
10:04:11	1175.00	1180.00	1175.00	+70.00	1	2186
10:02:19	1175.00	1180.00	1175.00	+70.00	1	2185
10:02:03	1175.00	1180.00	1175.00	+70.00	1	2184
10:01:40	1175.00	1180.00	1175.00	+70.00	1	2183
10:01:40	1175.00	1180.00	1175.00	+70.00	7	2182
10:01:23	1175.00	1185.00	1175.00	+70.00	1	2175
10:01:09	1175.00	1180.00	1180.00	+75.00	1	2174
10:01:08	1180.00	1185.00	1180.00	+75.00	1	2173
10:01:08	1175.00	1180.00	1180.00	+75.00	1	2172
10:01:08	1175.00	1180.00	1180.00	+75.00	2	2171
10:01:00	1175.00	1180.00	1180.00	+75.00	1	2169
10:00:38	1180.00	1185.00	1180.00	+75.00	4	2168
10:00:38	1175.00	1180.00	1180.00	+75.00	1	2164
10:00:32	1175.00	1180.00	1180.00	+75.00	1	2163
10:00:09	1175.00	1180.00	1180.00	+75.00	1	2162
09:59:54	1175.00	1180.00	1180.00	+75.00	1	2161
09:59:05	1175.00	1180.00	1180.00	+75.00	5	2160
09:58:51	1180.00	1185.00	1180.00	+75.00	1	2155
09:58:51	1180.00	1185.00	1180.00	+75.00	2	2154
09:58:51	1180.00	1185.00	1180.00	+75.00	2	2152
09:58:46	1175.00	1180.00	1180.00	+75.00	5	2150
09:58:28	1180.00	1185.00	1180.00	+75.00	1	2145
09:58:20	1175.00	1180.00	1180.00	+75.00	8	2144
09:58:08	1175.00	1180.00	1175.00	+70.00	4	2136
09:57:12	1175.00	1180.00	1180.00	+75.00	2	2132
09:57:03	1175.00	1180.00	1180.00	+75.00	1	2130
09:56:59	1175.00	1180.00	1180.00	+75.00	2	2129
09:56:49	1175.00	1180.00	1180.00	+75.00	1	2127
09:56:35	1175.00	1180.00	1180.00	+75.00	1	2126
09:56:26	1175.00	1180.00	1180.00	+75.00	2	2125
09:56:19	1175.00	1180.00	1180.00	+75.00	1	2123
09:56:14	1175.00	1180.00	1180.00	+75.00	1	2122
09:56:07	1175.00	1180.00	1180.00	+75.00	2	2121
09:55:43	1175.00	1180.00	1180.00	+75.00	2	2119
09:55:30	1175.00	1180.00	1180.00	+75.00	2	2117
09:55:20	1175.00	1180.00	1180.00	+75.00	10	2115
09:55:11	1175.00	1180.00	1175.00	+70.00	1	2105
09:55:05	1175.00	1180.00	1175.00	+70.00	1	2104
09:55:00	1175.00	1180.00	1180.00	+75.00	2	2103
09:54:45	1175.00	1180.00	1175.00	+70.00	2	2101
09:54:19	1170.00	1180.00	1170.00	+65.00	1	2099
09:54:18	1170.00	1175.00	1175.00	+70.00	2	2098
09:54:14	1170.00	1175.00	1170.00	+65.00	4	2096
09:53:59	1175.00	1180.00	1175.00	+70.00	1	2092
09:53:59	1175.00	1180.00	1175.00	+70.00	2	2091
09:53:57	1175.00	1180.00	1175.00	+70.00	3	2089
09:53:56	1175.00	1180.00	1175.00	+70.00	1	2086
09:53:52	1175.00	1180.00	1175.00	+70.00	3	2085
09:53:51	1175.00	1180.00	1180.00	+75.00	1	2082
09:53:44	1175.00	1180.00	1180.00	+75.00	1	2081
09:53:35	1175.00	1180.00	1180.00	+75.00	2	2080
09:53:30	1170.00	1175.00	1175.00	+70.00	1	2078
09:53:27	1175.00	1180.00	1175.00	+70.00	8	2077
09:53:27	1175.00	1180.00	1175.00	+70.00	1	2069
09:53:27	1175.00	1180.00	1180.00	+75.00	1	2068
09:53:03	1175.00	1180.00	1175.00	+70.00	1	2067
09:52:58	1175.00	1180.00	1175.00	+70.00	1	2066
09:52:57	1175.00	1180.00	1175.00	+70.00	1	2065
09:52:54	1175.00	1180.00	1175.00	+70.00	1	2064
09:52:52	1175.00	1180.00	1180.00	+75.00	2	2063
09:52:36	1175.00	1180.00	1175.00	+70.00	2	2061
09:52:31	1175.00	1180.00	1175.00	+70.00	1	2059
09:52:31	1175.00	1180.00	1175.00	+70.00	1	2058
09:52:21	1175.00	1180.00	1175.00	+70.00	1	2057
09:52:15	1175.00	1180.00	1175.00	+70.00	1	2056
09:52:13	1170.00	1175.00	1175.00	+70.00	3	2055
09:52:13	1170.00	1175.00	1175.00	+70.00	1	2052
09:52:10	1170.00	1175.00	1175.00	+70.00	2	2051
09:51:51	1170.00	1175.00	1170.00	+65.00	1	2049
09:51:44	1170.00	1175.00	1170.00	+65.00	1	2048
09:51:42	1165.00	1170.00	1170.00	+65.00	11	2047
09:51:42	1165.00	1170.00	1170.00	+65.00	1	2036
09:51:30	1170.00	1175.00	1170.00	+65.00	1	2035
09:51:28	1165.00	1170.00	1170.00	+65.00	1	2034
09:51:27	1165.00	1175.00	1175.00	+70.00	2	2033
09:51:27	1165.00	1175.00	1165.00	+60.00	15	2031
09:51:25	1165.00	1170.00	1170.00	+65.00	1	2016
09:51:24	1165.00	1170.00	1170.00	+65.00	1	2015
09:51:20	1170.00	1175.00	1170.00	+65.00	1	2014
09:51:20	1175.00	1180.00	1170.00	+65.00	40	2013
09:51:20	1175.00	1180.00	1175.00	+70.00	10	1973
09:51:18	1175.00	1180.00	1175.00	+70.00	1	1963
09:51:09	1175.00	1180.00	1175.00	+70.00	1	1962
09:50:55	1175.00	1180.00	1175.00	+70.00	1	1961
09:50:52	1175.00	1180.00	1175.00	+70.00	2	1960
09:50:50	1175.00	1180.00	1175.00	+70.00	1	1958
09:50:49	1175.00	1180.00	1175.00	+70.00	1	1957
09:50:46	1175.00	1180.00	1175.00	+70.00	1	1956
09:50:46	1175.00	1180.00	1175.00	+70.00	1	1955
09:50:44	1175.00	1180.00	1180.00	+75.00	2	1954
09:50:38	1175.00	1180.00	1175.00	+70.00	1	1952
09:50:37	1175.00	1180.00	1175.00	+70.00	1	1951
09:50:29	1175.00	1180.00	1175.00	+70.00	2	1950
09:50:22	1175.00	1180.00	1175.00	+70.00	1	1948
09:50:22	1180.00	1185.00	1180.00	+75.00	2	1947
09:50:21	1180.00	1185.00	1180.00	+75.00	1	1945
09:50:01	1180.00	1185.00	1185.00	+80.00	2	1944
09:50:01	1180.00	1185.00	1180.00	+75.00	2	1942
09:49:43	1175.00	1180.00	1180.00	+75.00	2	1940
09:49:43	1175.00	1180.00	1180.00	+75.00	1	1938
09:49:42	1180.00	1185.00	1180.00	+75.00	1	1937
09:49:40	1180.00	1185.00	1180.00	+75.00	1	1936
09:49:38	1180.00	1185.00	1180.00	+75.00	1	1935
09:49:27	1175.00	1180.00	1180.00	+75.00	3	1934
09:49:27	1180.00	1185.00	1180.00	+75.00	5	1931
09:49:19	1175.00	1180.00	1180.00	+75.00	1	1926
09:49:19	1175.00	1180.00	1180.00	+75.00	2	1925
09:49:18	1180.00	1185.00	1180.00	+75.00	5	1923
09:49:18	1180.00	1185.00	1180.00	+75.00	14	1918
09:49:18	1180.00	1185.00	1180.00	+75.00	1	1904
09:48:49	1180.00	1185.00	1180.00	+75.00	1	1903
09:48:36	1180.00	1185.00	1185.00	+80.00	2	1902
09:48:30	1180.00	1185.00	1185.00	+80.00	1	1900
09:47:53	1180.00	1185.00	1185.00	+80.00	2	1899
09:47:49	1180.00	1185.00	1180.00	+75.00	2	1897
09:47:47	1180.00	1185.00	1180.00	+75.00	1	1895
09:47:44	1180.00	1185.00	1180.00	+75.00	1	1894
09:47:40	1180.00	1185.00	1180.00	+75.00	1	1893
09:47:27	1180.00	1185.00	1180.00	+75.00	1	1892
09:47:15	1185.00	1190.00	1185.00	+80.00	13	1891
09:47:10	1185.00	1190.00	1190.00	+85.00	2	1878
09:47:05	1190.00	1195.00	1190.00	+85.00	5	1876
09:47:05	1190.00	1195.00	1190.00	+85.00	1	1871
09:47:05	1190.00	1195.00	1190.00	+85.00	3	1870
09:47:05	1190.00	1195.00	1190.00	+85.00	2	1867
09:47:05	1190.00	1195.00	1190.00	+85.00	2	1865
09:47:05	1190.00	1195.00	1190.00	+85.00	2	1863
09:46:28	1190.00	1195.00	1195.00	+90.00	2	1861
09:45:56	1190.00	1195.00	1195.00	+90.00	1	1859
09:45:55	1190.00	1195.00	1195.00	+90.00	1	1858
09:45:54	1195.00	1200.00	1195.00	+90.00	1	1857
09:45:45	1190.00	1200.00	1200.00	+95.00	2	1856
09:45:35	1190.00	1195.00	1195.00	+90.00	2	1854
09:45:19	1190.00	1195.00	1195.00	+90.00	2	1852
09:45:02	1190.00	1195.00	1195.00	+90.00	2	1850
09:44:38	1190.00	1195.00	1195.00	+90.00	1	1848
09:44:25	1190.00	1195.00	1195.00	+90.00	1	1847
09:44:20	1190.00	1195.00	1195.00	+90.00	2	1846
09:44:20	1190.00	1195.00	1195.00	+90.00	1	1844
09:44:15	1190.00	1195.00	1195.00	+90.00	2	1843
09:44:04	1190.00	1195.00	1195.00	+90.00	1	1841
09:44:01	1190.00	1195.00	1195.00	+90.00	6	1840
09:43:58	1190.00	1195.00	1195.00	+90.00	1	1834
09:43:39	1190.00	1195.00	1195.00	+90.00	1	1833
09:43:37	1190.00	1195.00	1195.00	+90.00	2	1832
09:43:36	1190.00	1195.00	1190.00	+85.00	1	1830
09:43:19	1190.00	1195.00	1195.00	+90.00	1	1829
09:43:14	1190.00	1195.00	1195.00	+90.00	1	1828
09:43:10	1190.00	1195.00	1195.00	+90.00	1	1827
09:43:09	1190.00	1195.00	1195.00	+90.00	2	1826
09:42:54	1190.00	1195.00	1195.00	+90.00	2	1824
09:42:47	1190.00	1195.00	1195.00	+90.00	1	1822
09:42:40	1190.00	1195.00	1195.00	+90.00	2	1821
09:42:33	1190.00	1195.00	1195.00	+90.00	1	1819
09:42:11	1190.00	1195.00	1195.00	+90.00	2	1818
09:42:08	1185.00	1190.00	1190.00	+85.00	5	1816
09:42:07	1185.00	1190.00	1190.00	+85.00	1	1811
09:42:05	1185.00	1190.00	1190.00	+85.00	1	1810
09:42:00	1185.00	1190.00	1190.00	+85.00	1	1809
09:41:58	1185.00	1190.00	1190.00	+85.00	5	1808
09:41:37	1185.00	1190.00	1190.00	+85.00	1	1803
09:41:29	1185.00	1190.00	1190.00	+85.00	2	1802
09:40:46	1185.00	1190.00	1190.00	+85.00	2	1800
09:40:34	1185.00	1190.00	1190.00	+85.00	1	1798
09:40:27	1185.00	1190.00	1190.00	+85.00	1	1797
09:40:09	1185.00	1190.00	1190.00	+85.00	1	1796
09:40:03	1185.00	1190.00	1190.00	+85.00	2	1795
09:40:01	1185.00	1190.00	1185.00	+80.00	1	1793
09:39:45	1180.00	1190.00	1190.00	+85.00	1	1792
09:39:38	1180.00	1185.00	1185.00	+80.00	1	1791
09:39:20	1180.00	1185.00	1185.00	+80.00	2	1790
09:39:18	1180.00	1185.00	1185.00	+80.00	1	1788
09:39:08	1180.00	1185.00	1185.00	+80.00	1	1787
09:38:57	1185.00	1190.00	1185.00	+80.00	1	1786
09:38:52	1185.00	1190.00	1185.00	+80.00	1	1785
09:38:38	1185.00	1190.00	1190.00	+85.00	2	1784
09:38:21	1185.00	1190.00	1185.00	+80.00	1	1782
09:38:11	1185.00	1190.00	1185.00	+80.00	1	1781
09:38:08	1185.00	1190.00	1190.00	+85.00	2	1780
09:37:59	1185.00	1190.00	1185.00	+80.00	1	1778
09:37:55	1180.00	1185.00	1185.00	+80.00	2	1777
09:37:42	1180.00	1185.00	1185.00	+80.00	1	1775
09:37:29	1180.00	1190.00	1180.00	+75.00	5	1774
09:37:16	1180.00	1185.00	1185.00	+80.00	1	1769
09:37:16	1185.00	1190.00	1185.00	+80.00	3	1768
09:37:13	1180.00	1185.00	1185.00	+80.00	1	1765
09:37:13	1180.00	1190.00	1190.00	+85.00	1	1764
09:37:12	1180.00	1185.00	1185.00	+80.00	2	1763
09:37:09	1180.00	1185.00	1185.00	+80.00	1	1761
09:36:59	1180.00	1185.00	1185.00	+80.00	1	1760
09:36:54	1180.00	1185.00	1185.00	+80.00	1	1759
09:36:51	1185.00	1190.00	1185.00	+80.00	7	1758
09:36:42	1185.00	1190.00	1185.00	+80.00	1	1751
09:36:40	1185.00	1190.00	1185.00	+80.00	2	1750
09:36:30	1185.00	1190.00	1190.00	+85.00	2	1748
09:36:30	1185.00	1190.00	1190.00	+85.00	1	1746
09:36:17	1185.00	1190.00	1190.00	+85.00	1	1745
09:36:11	1185.00	1190.00	1185.00	+80.00	1	1744
09:35:47	1185.00	1190.00	1190.00	+85.00	2	1743
09:35:27	1185.00	1190.00	1185.00	+80.00	10	1741
09:35:04	1185.00	1190.00	1190.00	+85.00	2	1731
09:35:00	1185.00	1190.00	1190.00	+85.00	1	1729
09:34:51	1185.00	1190.00	1190.00	+85.00	1	1728
09:34:42	1185.00	1190.00	1190.00	+85.00	1	1727
09:34:35	1185.00	1190.00	1190.00	+85.00	1	1726
09:34:21	1185.00	1190.00	1190.00	+85.00	2	1725
09:34:21	1190.00	1195.00	1190.00	+85.00	9	1723
09:33:56	1190.00	1195.00	1195.00	+90.00	1	1714
09:33:39	1190.00	1195.00	1195.00	+90.00	2	1713
09:33:36	1190.00	1195.00	1195.00	+90.00	1	1711
09:33:29	1190.00	1195.00	1190.00	+85.00	1	1710
09:33:25	1190.00	1195.00	1195.00	+90.00	1	1709
09:33:21	1195.00	1200.00	1195.00	+90.00	7	1708
09:33:21	1195.00	1200.00	1195.00	+90.00	1	1701
09:33:13	1195.00	1200.00	1195.00	+90.00	1	1700
09:32:56	1190.00	1200.00	1200.00	+95.00	2	1699
09:32:53	1190.00	1200.00	1200.00	+95.00	1	1697
09:32:45	1195.00	1200.00	1195.00	+90.00	5	1696
09:32:28	1190.00	1195.00	1195.00	+90.00	4	1691
09:32:16	1195.00	1200.00	1195.00	+90.00	8	1687
09:32:13	1195.00	1200.00	1200.00	+95.00	2	1679
09:32:09	1195.00	1200.00	1195.00	+90.00	1	1677
09:32:07	1195.00	1200.00	1195.00	+90.00	1	1676
09:32:04	1195.00	1200.00	1200.00	+95.00	3	1675
09:32:00	1195.00	1200.00	1200.00	+95.00	1	1672
09:31:59	1195.00	1200.00	1195.00	+90.00	1	1671
09:31:50	1195.00	1200.00	1195.00	+90.00	2	1670
09:31:47	1190.00	1195.00	1200.00	+95.00	2	1668
09:31:47	1190.00	1195.00	1195.00	+90.00	8	1666
09:31:30	1190.00	1195.00	1195.00	+90.00	2	1658
09:31:26	1190.00	1195.00	1195.00	+90.00	1	1656
09:31:24	1190.00	1195.00	1190.00	+85.00	1	1655
09:31:23	1185.00	1190.00	1190.00	+85.00	5	1654
09:31:23	1185.00	1190.00	1190.00	+85.00	3	1649
09:30:55	1185.00	1190.00	1185.00	+80.00	1	1646
09:30:48	1185.00	1190.00	1190.00	+85.00	2	1645
09:30:41	1185.00	1190.00	1185.00	+80.00	3	1643
09:30:28	1185.00	1190.00	1185.00	+80.00	1	1640
09:30:18	1185.00	1190.00	1185.00	+80.00	1	1639
09:30:09	1185.00	1190.00	1185.00	+80.00	1	1638
09:30:08	1185.00	1190.00	1185.00	+80.00	1	1637
09:30:05	1180.00	1185.00	1185.00	+80.00	6	1636
09:30:05	1180.00	1185.00	1185.00	+80.00	2	1630
09:30:02	1180.00	1185.00	1180.00	+75.00	1	1628
09:29:53	1180.00	1185.00	1180.00	+75.00	1	1627
09:29:47	1185.00	1190.00	1180.00	+75.00	10	1626
09:29:47	1185.00	1190.00	1185.00	+80.00	2	1616
09:29:24	1180.00	1185.00	1185.00	+80.00	1	1614
09:29:24	1180.00	1185.00	1185.00	+80.00	1	1613
09:29:24	1185.00	1190.00	1185.00	+80.00	1	1612
09:29:24	1185.00	1190.00	1185.00	+80.00	2	1611
09:29:24	1185.00	1190.00	1185.00	+80.00	3	1609
09:29:22	1185.00	1190.00	1190.00	+85.00	2	1606
09:29:11	1190.00	1195.00	1190.00	+85.00	2	1604
09:29:11	1190.00	1195.00	1190.00	+85.00	1	1602
09:29:08	1190.00	1195.00	1190.00	+85.00	2	1601
09:28:40	1190.00	1195.00	1195.00	+90.00	2	1599
09:28:34	1190.00	1195.00	1195.00	+90.00	1	1597
09:28:27	1195.00	1200.00	1195.00	+90.00	1	1596
09:28:25	1195.00	1200.00	1195.00	+90.00	1	1595
09:28:24	1195.00	1200.00	1195.00	+90.00	1	1594
09:28:20	1195.00	1200.00	1195.00	+90.00	1	1593
09:28:15	1195.00	1200.00	1195.00	+90.00	1	1592
09:28:12	1195.00	1200.00	1195.00	+90.00	1	1591
09:28:10	1195.00	1200.00	1195.00	+90.00	1	1590
09:28:06	1195.00	1200.00	1195.00	+90.00	1	1589
09:27:57	1195.00	1200.00	1200.00	+95.00	2	1588
09:27:47	1195.00	1200.00	1200.00	+95.00	2	1586
09:27:43	1195.00	1200.00	1195.00	+90.00	1	1584
09:27:38	1195.00	1200.00	1195.00	+90.00	1	1583
09:27:21	1195.00	1200.00	1200.00	+95.00	1	1582
09:27:14	1195.00	1200.00	1200.00	+95.00	2	1581
09:27:14	1195.00	1200.00	1195.00	+90.00	1	1579
09:26:44	1195.00	1200.00	1195.00	+90.00	1	1578
09:26:39	1195.00	1200.00	1200.00	+95.00	1	1577
09:26:38	1195.00	1200.00	1195.00	+90.00	5	1576
09:26:31	1195.00	1200.00	1195.00	+90.00	6	1571
09:26:31	1195.00	1200.00	1200.00	+95.00	2	1565
09:26:28	1200.00	1205.00	1200.00	+95.00	3	1563
09:26:28	1200.00	1205.00	1200.00	+95.00	5	1560
09:26:27	1200.00	1205.00	1200.00	+95.00	1	1555
09:26:25	1200.00	1205.00	1200.00	+95.00	5	1554
09:26:05	1200.00	1205.00	1200.00	+95.00	1	1549
09:25:53	1200.00	1205.00	1200.00	+95.00	10	1548
09:25:49	1200.00	1205.00	1205.00	+100.00	2	1538
09:25:42	1200.00	1205.00	1205.00	+100.00	1	1536
09:25:26	1200.00	1205.00	1205.00	+100.00	5	1535
09:25:22	1200.00	1205.00	1200.00	+95.00	1	1530
09:25:18	1200.00	1205.00	1200.00	+95.00	1	1529
09:25:11	1200.00	1205.00	1200.00	+95.00	1	1528
09:25:10	1200.00	1205.00	1200.00	+95.00	1	1527
09:25:06	1200.00	1205.00	1205.00	+100.00	2	1526
09:24:59	1200.00	1205.00	1200.00	+95.00	1	1524
09:24:57	1200.00	1205.00	1200.00	+95.00	2	1523
09:24:55	1200.00	1205.00	1205.00	+100.00	1	1521
09:24:43	1200.00	1205.00	1205.00	+100.00	1	1520
09:24:43	1200.00	1205.00	1205.00	+100.00	1	1519
09:24:38	1200.00	1205.00	1200.00	+95.00	8	1518
09:24:38	1200.00	1205.00	1200.00	+95.00	1	1510
09:24:38	1200.00	1205.00	1200.00	+95.00	6	1509
09:24:37	1195.00	1200.00	1200.00	+95.00	7	1503
09:24:36	1195.00	1200.00	1195.00	+90.00	2	1496
09:24:36	1200.00	1205.00	1200.00	+95.00	3	1494
09:24:36	1190.00	1195.00	1200.00	+95.00	24	1491
09:24:36	1190.00	1195.00	1195.00	+90.00	3	1467
09:24:34	1195.00	1200.00	1195.00	+90.00	4	1464
09:24:34	1190.00	1195.00	1195.00	+90.00	1	1460
09:24:33	1190.00	1195.00	1195.00	+90.00	1	1459
09:24:33	1195.00	1200.00	1195.00	+90.00	4	1458
09:24:33	1195.00	1200.00	1195.00	+90.00	1	1454
09:24:32	1190.00	1195.00	1195.00	+90.00	1	1453
09:24:28	1190.00	1195.00	1195.00	+90.00	9	1452
09:24:23	1190.00	1195.00	1195.00	+90.00	2	1443
09:24:16	1190.00	1195.00	1190.00	+85.00	1	1441
09:23:59	1190.00	1195.00	1195.00	+90.00	1	1440
09:23:54	1190.00	1195.00	1195.00	+90.00	1	1439
09:23:51	1190.00	1195.00	1190.00	+85.00	1	1438
09:23:44	1185.00	1190.00	1190.00	+85.00	2	1437
09:23:44	1185.00	1190.00	1190.00	+85.00	2	1435
09:23:44	1185.00	1190.00	1190.00	+85.00	2	1433
09:23:44	1185.00	1190.00	1190.00	+85.00	1	1431
09:23:44	1185.00	1190.00	1190.00	+85.00	25	1430
09:23:44	1185.00	1190.00	1185.00	+80.00	1	1405
09:23:43	1185.00	1190.00	1185.00	+80.00	1	1404
09:23:40	1185.00	1190.00	1185.00	+80.00	1	1403
09:23:40	1185.00	1190.00	1190.00	+85.00	2	1402
09:23:37	1185.00	1190.00	1185.00	+80.00	1	1400
09:23:36	1185.00	1190.00	1185.00	+80.00	1	1399
09:23:33	1185.00	1190.00	1185.00	+80.00	2	1398
09:23:33	1185.00	1190.00	1185.00	+80.00	1	1396
09:23:32	1185.00	1190.00	1185.00	+80.00	1	1395
09:23:23	1180.00	1185.00	1185.00	+80.00	1	1394
09:23:23	1185.00	1190.00	1185.00	+80.00	3	1393
09:23:20	1185.00	1190.00	1185.00	+80.00	1	1390
09:23:17	1180.00	1185.00	1185.00	+80.00	1	1389
09:23:17	1185.00	1190.00	1185.00	+80.00	1	1388
09:23:15	1180.00	1185.00	1185.00	+80.00	1	1387
09:23:14	1185.00	1190.00	1185.00	+80.00	1	1386
09:23:13	1185.00	1190.00	1185.00	+80.00	1	1385
09:23:12	1185.00	1190.00	1185.00	+80.00	1	1384
09:23:08	1185.00	1190.00	1185.00	+80.00	1	1383
09:23:07	1185.00	1190.00	1185.00	+80.00	1	1382
09:23:06	1185.00	1190.00	1185.00	+80.00	1	1381
09:23:04	1185.00	1190.00	1185.00	+80.00	2	1380
09:23:00	1185.00	1190.00	1185.00	+80.00	1	1378
09:22:58	1185.00	1190.00	1190.00	+85.00	2	1377
09:22:56	1185.00	1190.00	1185.00	+80.00	1	1375
09:22:54	1185.00	1190.00	1185.00	+80.00	1	1374
09:22:54	1185.00	1190.00	1185.00	+80.00	1	1373
09:22:48	1185.00	1190.00	1185.00	+80.00	1	1372
09:22:46	1185.00	1190.00	1185.00	+80.00	2	1371
09:22:45	1185.00	1190.00	1185.00	+80.00	2	1369
09:22:41	1185.00	1190.00	1185.00	+80.00	1	1367
09:22:38	1185.00	1190.00	1185.00	+80.00	1	1366
09:22:37	1185.00	1190.00	1185.00	+80.00	1	1365
09:22:36	1180.00	1185.00	1185.00	+80.00	9	1364
09:22:36	1180.00	1185.00	1185.00	+80.00	1	1355
09:22:25	1180.00	1185.00	1185.00	+80.00	1	1354
09:22:23	1185.00	1190.00	1185.00	+80.00	1	1353
09:22:23	1185.00	1190.00	1185.00	+80.00	1	1352
09:22:19	1185.00	1190.00	1185.00	+80.00	1	1351
09:22:15	1180.00	1190.00	1190.00	+85.00	2	1350
09:22:15	1180.00	1190.00	1190.00	+85.00	1	1348
09:22:15	1185.00	1190.00	1185.00	+80.00	14	1347
09:22:15	1185.00	1190.00	1185.00	+80.00	1	1333
09:22:13	1185.00	1190.00	1185.00	+80.00	1	1332
09:22:00	1185.00	1190.00	1190.00	+85.00	1	1331
09:21:59	1190.00	1195.00	1190.00	+85.00	13	1330
09:21:59	1190.00	1195.00	1190.00	+85.00	1	1317
09:21:51	1195.00	1200.00	1195.00	+90.00	10	1316
09:21:51	1195.00	1200.00	1195.00	+90.00	1	1306
09:21:32	1195.00	1200.00	1200.00	+95.00	2	1305
09:21:31	1195.00	1200.00	1200.00	+95.00	2	1303
09:21:29	1195.00	1200.00	1195.00	+90.00	1	1301
09:21:25	1195.00	1200.00	1195.00	+90.00	1	1300
09:21:17	1195.00	1200.00	1195.00	+90.00	1	1299
09:21:08	1195.00	1200.00	1195.00	+90.00	1	1298
09:20:59	1195.00	1200.00	1200.00	+95.00	10	1297
09:20:57	1195.00	1200.00	1200.00	+95.00	1	1287
09:20:50	1195.00	1200.00	1200.00	+95.00	2	1286
09:20:45	1200.00	1205.00	1200.00	+95.00	12	1284
09:20:42	1200.00	1205.00	1200.00	+95.00	1	1272
09:20:39	1200.00	1205.00	1205.00	+100.00	1	1271
09:20:35	1200.00	1205.00	1200.00	+95.00	1	1270
09:20:35	1200.00	1205.00	1200.00	+95.00	1	1269
09:20:35	1200.00	1205.00	1200.00	+95.00	3	1268
09:20:35	1200.00	1205.00	1200.00	+95.00	30	1265
09:20:23	1200.00	1205.00	1200.00	+95.00	1	1235
09:20:10	1200.00	1205.00	1205.00	+100.00	1	1234
09:20:09	1200.00	1205.00	1205.00	+100.00	1	1233
09:20:08	1200.00	1205.00	1205.00	+100.00	1	1232
09:20:07	1200.00	1205.00	1205.00	+100.00	2	1231
09:20:05	1200.00	1205.00	1205.00	+100.00	5	1229
09:19:54	1200.00	1205.00	1205.00	+100.00	1	1224
09:19:54	1200.00	1205.00	1200.00	+95.00	1	1223
09:19:48	1200.00	1205.00	1205.00	+100.00	1	1222
09:19:24	1200.00	1205.00	1205.00	+100.00	2	1221
09:19:21	1200.00	1205.00	1205.00	+100.00	1	1219
09:19:12	1200.00	1205.00	1205.00	+100.00	1	1218
09:19:07	1200.00	1205.00	1205.00	+100.00	1	1217
09:18:56	1200.00	1205.00	1205.00	+100.00	1	1216
09:18:55	1200.00	1205.00	1205.00	+100.00	1	1215
09:18:49	1200.00	1205.00	1205.00	+100.00	1	1214
09:18:42	1200.00	1205.00	1200.00	+95.00	1	1213
09:18:41	1200.00	1205.00	1205.00	+100.00	2	1212
09:18:34	1200.00	1205.00	1200.00	+95.00	1	1210
09:18:24	1200.00	1205.00	1200.00	+95.00	1	1209
09:18:05	1200.00	1205.00	1205.00	+100.00	1	1208
09:18:05	1200.00	1205.00	1205.00	+100.00	1	1207
09:17:59	1200.00	1205.00	1205.00	+100.00	2	1206
09:17:56	1200.00	1205.00	1200.00	+95.00	1	1204
09:17:16	1200.00	1205.00	1205.00	+100.00	2	1203
09:17:11	1200.00	1205.00	1205.00	+100.00	1	1201
09:16:55	1200.00	1205.00	1205.00	+100.00	1	1200
09:16:52	1200.00	1205.00	1200.00	+95.00	1	1199
09:16:51	1200.00	1205.00	1205.00	+100.00	2	1198
09:16:45	1200.00	1205.00	1205.00	+100.00	1	1196
09:16:39	1200.00	1205.00	1205.00	+100.00	1	1195
09:16:33	1200.00	1205.00	1205.00	+100.00	2	1194
09:16:32	1200.00	1205.00	1200.00	+95.00	1	1192
09:16:22	1200.00	1205.00	1205.00	+100.00	1	1191
09:16:00	1200.00	1205.00	1205.00	+100.00	4	1190
09:15:55	1200.00	1205.00	1200.00	+95.00	2	1186
09:15:50	1200.00	1205.00	1205.00	+100.00	2	1184
09:15:48	1200.00	1205.00	1200.00	+95.00	1	1182
09:15:47	1200.00	1205.00	1205.00	+100.00	1	1181
09:15:37	1200.00	1205.00	1200.00	+95.00	1	1180
09:15:34	1200.00	1205.00	1205.00	+100.00	1	1179
09:15:34	1200.00	1205.00	1205.00	+100.00	7	1178
09:15:23	1200.00	1205.00	1200.00	+95.00	1	1171
09:15:23	1200.00	1205.00	1205.00	+100.00	1	1170
09:15:16	1200.00	1210.00	1200.00	+95.00	2	1169
09:15:15	1200.00	1210.00	1200.00	+95.00	1	1167
09:15:13	1200.00	1205.00	1205.00	+100.00	5	1166
09:15:09	1200.00	1205.00	1200.00	+95.00	1	1161
09:15:08	1200.00	1205.00	1205.00	+100.00	4	1160
09:15:08	1200.00	1205.00	1205.00	+100.00	2	1156
09:15:05	1200.00	1205.00	1205.00	+100.00	5	1154
09:15:02	1200.00	1205.00	1205.00	+100.00	1	1149
09:15:00	1200.00	1205.00	1205.00	+100.00	1	1148
09:15:00	1200.00	1205.00	1205.00	+100.00	1	1147
09:14:58	1200.00	1205.00	1205.00	+100.00	1	1146
09:14:57	1200.00	1205.00	1205.00	+100.00	1	1145
09:14:56	1200.00	1205.00	1205.00	+100.00	1	1144
09:14:53	1200.00	1205.00	1205.00	+100.00	4	1143
09:14:52	1200.00	1205.00	1200.00	+95.00	1	1139
09:14:49	1200.00	1205.00	1205.00	+100.00	1	1138
09:14:25	1200.00	1205.00	1205.00	+100.00	2	1137
09:14:23	1200.00	1205.00	1205.00	+100.00	1	1135
09:14:10	1200.00	1205.00	1205.00	+100.00	1	1134
09:13:56	1200.00	1205.00	1205.00	+100.00	1	1133
09:13:56	1200.00	1205.00	1205.00	+100.00	3	1132
09:13:56	1205.00	1210.00	1205.00	+100.00	2	1129
09:13:52	1200.00	1205.00	1205.00	+100.00	13	1127
09:13:52	1200.00	1205.00	1205.00	+100.00	1	1114
09:13:46	1200.00	1205.00	1210.00	+105.00	3	1113
09:13:46	1200.00	1205.00	1205.00	+100.00	1	1110
09:13:45	1200.00	1205.00	1205.00	+100.00	1	1109
09:13:42	1200.00	1205.00	1205.00	+100.00	2	1108
09:13:42	1200.00	1205.00	1205.00	+100.00	1	1106
09:13:40	1205.00	1210.00	1205.00	+100.00	3	1105
09:13:40	1205.00	1210.00	1205.00	+100.00	5	1102
09:13:39	1205.00	1210.00	1205.00	+100.00	2	1097
09:13:38	1205.00	1210.00	1205.00	+100.00	1	1095
09:13:36	1205.00	1210.00	1205.00	+100.00	1	1094
09:13:31	1205.00	1210.00	1205.00	+100.00	1	1093
09:13:30	1205.00	1210.00	1210.00	+105.00	1	1092
09:13:26	1205.00	1210.00	1210.00	+105.00	1	1091
09:13:21	1205.00	1210.00	1210.00	+105.00	1	1090
09:13:21	1205.00	1210.00	1210.00	+105.00	1	1089
09:13:20	1205.00	1210.00	1210.00	+105.00	1	1088
09:13:19	1205.00	1210.00	1210.00	+105.00	1	1087
09:13:15	1205.00	1210.00	1210.00	+105.00	1	1086
09:13:08	1210.00	1215.00	1210.00	+105.00	3	1085
09:13:07	1210.00	1215.00	1210.00	+105.00	4	1082
09:13:06	1210.00	1215.00	1210.00	+105.00	10	1078
09:13:05	1210.00	1215.00	1210.00	+105.00	1	1068
09:13:02	1210.00	1215.00	1210.00	+105.00	1	1067
09:13:01	1210.00	1215.00	1215.00	+110.00	10	1066
09:13:00	1210.00	1215.00	1215.00	+110.00	2	1056
09:12:57	1210.00	1215.00	1215.00	+110.00	5	1054
09:12:52	1210.00	1215.00	1215.00	+110.00	1	1049
09:12:51	1210.00	1215.00	1210.00	+105.00	1	1048
09:12:49	1210.00	1215.00	1210.00	+105.00	1	1047
09:12:48	1210.00	1215.00	1215.00	+110.00	1	1046
09:12:47	1210.00	1215.00	1215.00	+110.00	10	1045
09:12:47	1210.00	1215.00	1215.00	+110.00	5	1035
09:12:46	1210.00	1215.00	1215.00	+110.00	20	1030
09:12:46	1210.00	1215.00	1210.00	+105.00	1	1010
09:12:41	1210.00	1215.00	1215.00	+110.00	13	1009
09:12:40	1210.00	1215.00	1215.00	+110.00	4	996
09:12:37	1210.00	1215.00	1215.00	+110.00	1	992
09:12:36	1210.00	1215.00	1210.00	+105.00	1	991
09:12:35	1210.00	1215.00	1215.00	+110.00	3	990
09:12:32	1210.00	1215.00	1215.00	+110.00	1	987
09:12:30	1210.00	1215.00	1215.00	+110.00	5	986
09:12:30	1210.00	1215.00	1215.00	+110.00	5	981
09:12:30	1205.00	1215.00	1215.00	+110.00	1	976
09:12:30	1205.00	1215.00	1215.00	+110.00	4	975
09:12:30	1205.00	1215.00	1215.00	+110.00	2	971
09:12:30	1205.00	1215.00	1215.00	+110.00	11	969
09:12:30	1205.00	1215.00	1205.00	+100.00	1	958
09:12:30	1205.00	1215.00	1215.00	+110.00	4	957
09:12:29	1205.00	1210.00	1215.00	+110.00	3	953
09:12:29	1205.00	1210.00	1210.00	+105.00	47	950
09:12:25	1205.00	1210.00	1210.00	+105.00	13	903
09:12:22	1205.00	1210.00	1210.00	+105.00	2	890
09:12:22	1205.00	1210.00	1210.00	+105.00	1	888
09:12:16	1205.00	1210.00	1210.00	+105.00	5	887
09:12:16	1205.00	1210.00	1210.00	+105.00	1	882
09:12:14	1205.00	1210.00	1205.00	+100.00	1	881
09:12:11	1205.00	1210.00	1210.00	+105.00	20	880
09:12:09	1205.00	1210.00	1205.00	+100.00	5	860
09:12:00	1205.00	1210.00	1210.00	+105.00	1	855
09:11:40	1200.00	1210.00	1210.00	+105.00	3	854
09:11:40	1200.00	1210.00	1210.00	+105.00	1	851
09:11:37	1200.00	1205.00	1205.00	+100.00	2	850
09:11:33	1200.00	1205.00	1205.00	+100.00	1	848
09:11:33	1200.00	1205.00	1210.00	+105.00	1	847
09:11:33	1200.00	1205.00	1205.00	+100.00	3	846
09:11:33	1200.00	1205.00	1205.00	+100.00	1	843
09:11:30	1200.00	1205.00	1205.00	+100.00	1	842
09:11:29	1200.00	1205.00	1205.00	+100.00	1	841
09:11:25	1200.00	1205.00	1205.00	+100.00	1	840
09:11:23	1200.00	1205.00	1205.00	+100.00	1	839
09:11:21	1205.00	1210.00	1205.00	+100.00	12	838
09:11:19	1205.00	1210.00	1210.00	+105.00	1	826
09:11:18	1205.00	1210.00	1205.00	+100.00	1	825
09:11:16	1205.00	1210.00	1210.00	+105.00	1	824
09:11:15	1205.00	1210.00	1210.00	+105.00	1	823
09:11:09	1205.00	1210.00	1210.00	+105.00	1	822
09:11:07	1205.00	1210.00	1210.00	+105.00	20	821
09:10:57	1200.00	1210.00	1210.00	+105.00	9	801
09:10:53	1200.00	1210.00	1210.00	+105.00	2	792
09:10:51	1200.00	1210.00	1210.00	+105.00	1	790
09:10:49	1205.00	1210.00	1205.00	+100.00	1	789
09:10:48	1200.00	1210.00	1200.00	+95.00	4	788
09:10:47	1200.00	1205.00	1205.00	+100.00	1	784
09:10:46	1200.00	1205.00	1205.00	+100.00	1	783
09:10:44	1200.00	1205.00	1205.00	+100.00	1	782
09:10:41	1200.00	1205.00	1205.00	+100.00	1	781
09:10:40	1200.00	1205.00	1205.00	+100.00	2	780
09:10:40	1200.00	1205.00	1205.00	+100.00	1	778
09:10:39	1200.00	1205.00	1205.00	+100.00	1	777
09:10:39	1200.00	1205.00	1205.00	+100.00	5	776
09:10:36	1200.00	1205.00	1205.00	+100.00	4	771
09:10:34	1200.00	1205.00	1205.00	+100.00	3	767
09:10:32	1200.00	1205.00	1205.00	+100.00	1	764
09:10:27	1200.00	1205.00	1205.00	+100.00	1	763
09:10:26	1200.00	1205.00	1205.00	+100.00	4	762
09:10:23	1200.00	1205.00	1205.00	+100.00	1	758
09:10:18	1200.00	1205.00	1205.00	+100.00	1	757
09:10:17	1200.00	1205.00	1200.00	+95.00	1	756
09:10:13	1200.00	1205.00	1205.00	+100.00	1	755
09:10:13	1200.00	1205.00	1205.00	+100.00	1	754
09:10:12	1200.00	1205.00	1205.00	+100.00	1	753
09:10:11	1200.00	1205.00	1205.00	+100.00	1	752
09:10:09	1200.00	1205.00	1200.00	+95.00	1	751
09:10:09	1200.00	1205.00	1205.00	+100.00	2	750
09:10:06	1200.00	1205.00	1200.00	+95.00	1	748
09:10:02	1200.00	1205.00	1200.00	+95.00	1	747
09:10:00	1200.00	1205.00	1205.00	+100.00	1	746
09:10:00	1200.00	1205.00	1205.00	+100.00	1	745
09:09:55	1200.00	1205.00	1200.00	+95.00	10	744
09:09:47	1195.00	1200.00	1200.00	+95.00	30	734
09:09:47	1195.00	1200.00	1200.00	+95.00	2	704
09:09:41	1195.00	1200.00	1200.00	+95.00	1	702
09:09:34	1195.00	1200.00	1200.00	+95.00	1	701
09:09:31	1195.00	1200.00	1200.00	+95.00	1	700
09:09:28	1195.00	1200.00	1200.00	+95.00	1	699
09:09:24	1195.00	1200.00	1200.00	+95.00	2	698
09:09:20	1195.00	1200.00	1200.00	+95.00	4	696
09:09:17	1195.00	1200.00	1195.00	+90.00	1	692
09:09:16	1195.00	1200.00	1195.00	+90.00	1	691
09:09:15	1190.00	1195.00	1195.00	+90.00	1	690
09:09:03	1190.00	1200.00	1200.00	+95.00	1	689
09:08:59	1190.00	1195.00	1195.00	+90.00	1	688
09:08:56	1195.00	1200.00	1195.00	+90.00	1	687
09:08:56	1195.00	1200.00	1195.00	+90.00	1	686
09:08:52	1195.00	1200.00	1195.00	+90.00	1	685
09:08:50	1195.00	1200.00	1195.00	+90.00	1	684
09:08:44	1195.00	1200.00	1200.00	+95.00	1	683
09:08:44	1190.00	1195.00	1195.00	+90.00	5	682
09:08:42	1190.00	1195.00	1195.00	+90.00	2	677
09:08:42	1190.00	1195.00	1195.00	+90.00	1	675
09:08:40	1190.00	1195.00	1195.00	+90.00	2	674
09:08:40	1190.00	1195.00	1195.00	+90.00	1	672
09:08:32	1190.00	1195.00	1195.00	+90.00	1	671
09:08:28	1190.00	1195.00	1195.00	+90.00	1	670
09:08:28	1190.00	1195.00	1195.00	+90.00	1	669
09:08:28	1190.00	1195.00	1195.00	+90.00	1	668
09:08:27	1195.00	1200.00	1195.00	+90.00	12	667
09:08:25	1195.00	1200.00	1200.00	+95.00	1	655
09:08:25	1195.00	1200.00	1200.00	+95.00	2	654
09:08:23	1195.00	1200.00	1200.00	+95.00	1	652
09:08:22	1195.00	1200.00	1200.00	+95.00	1	651
09:08:20	1195.00	1200.00	1200.00	+95.00	1	650
09:08:20	1195.00	1200.00	1200.00	+95.00	3	649
09:08:20	1195.00	1200.00	1200.00	+95.00	1	646
09:08:17	1195.00	1200.00	1200.00	+95.00	2	645
09:08:16	1195.00	1200.00	1200.00	+95.00	3	643
09:08:13	1195.00	1200.00	1200.00	+95.00	4	640
09:08:08	1195.00	1200.00	1195.00	+90.00	1	636
09:08:07	1195.00	1200.00	1200.00	+95.00	1	635
09:08:07	1195.00	1200.00	1200.00	+95.00	1	634
09:08:05	1195.00	1200.00	1200.00	+95.00	10	633
09:08:04	1195.00	1200.00	1200.00	+95.00	1	623
09:08:02	1195.00	1200.00	1200.00	+95.00	1	622
09:07:59	1195.00	1200.00	1195.00	+90.00	1	621
09:07:55	1195.00	1200.00	1200.00	+95.00	2	620
09:07:53	1195.00	1200.00	1200.00	+95.00	1	618
09:07:52	1195.00	1200.00	1195.00	+90.00	1	617
09:07:51	1195.00	1200.00	1200.00	+95.00	1	616
09:07:49	1195.00	1200.00	1200.00	+95.00	1	615
09:07:34	1195.00	1200.00	1200.00	+95.00	1	614
09:07:34	1195.00	1200.00	1195.00	+90.00	1	613
09:07:31	1195.00	1200.00	1200.00	+95.00	1	612
09:07:31	1195.00	1200.00	1200.00	+95.00	1	611
09:07:30	1195.00	1200.00	1200.00	+95.00	2	610
09:07:30	1195.00	1200.00	1200.00	+95.00	1	608
09:07:28	1195.00	1200.00	1200.00	+95.00	1	607
09:07:27	1195.00	1200.00	1200.00	+95.00	1	606
09:07:26	1195.00	1200.00	1200.00	+95.00	1	605
09:07:21	1195.00	1200.00	1200.00	+95.00	1	604
09:07:21	1195.00	1200.00	1195.00	+90.00	4	603
09:07:20	1195.00	1200.00	1200.00	+95.00	1	599
09:07:17	1195.00	1200.00	1200.00	+95.00	1	598
09:07:16	1195.00	1200.00	1200.00	+95.00	1	597
09:07:13	1195.00	1200.00	1200.00	+95.00	2	596
09:07:13	1195.00	1200.00	1200.00	+95.00	1	594
09:07:11	1195.00	1200.00	1200.00	+95.00	2	593
09:07:11	1195.00	1200.00	1200.00	+95.00	8	591
09:07:06	1195.00	1200.00	1200.00	+95.00	4	583
09:07:05	1195.00	1200.00	1195.00	+90.00	1	579
09:06:56	1195.00	1200.00	1195.00	+90.00	1	578
09:06:55	1195.00	1200.00	1200.00	+95.00	1	577
09:06:52	1195.00	1200.00	1195.00	+90.00	1	576
09:06:52	1195.00	1200.00	1200.00	+95.00	1	575
09:06:52	1190.00	1195.00	1195.00	+90.00	1	574
09:06:44	1195.00	1200.00	1200.00	+95.00	1	573
09:06:41	1195.00	1200.00	1200.00	+95.00	1	572
09:06:39	1195.00	1200.00	1195.00	+90.00	1	571
09:06:38	1195.00	1200.00	1200.00	+95.00	1	570
09:06:33	1190.00	1195.00	1195.00	+90.00	6	569
09:06:33	1190.00	1195.00	1195.00	+90.00	1	563
09:06:32	1190.00	1195.00	1195.00	+90.00	1	562
09:06:31	1185.00	1195.00	1195.00	+90.00	1	561
09:06:30	1190.00	1195.00	1190.00	+85.00	4	560
09:06:30	1190.00	1195.00	1190.00	+85.00	2	556
09:06:30	1190.00	1195.00	1195.00	+90.00	1	554
09:06:29	1190.00	1195.00	1195.00	+90.00	1	553
09:06:28	1190.00	1195.00	1195.00	+90.00	1	552
09:06:27	1190.00	1195.00	1195.00	+90.00	1	551
09:06:26	1190.00	1195.00	1195.00	+90.00	2	550
09:06:25	1190.00	1195.00	1195.00	+90.00	1	548
09:06:23	1195.00	1200.00	1195.00	+90.00	6	547
09:06:23	1190.00	1195.00	1195.00	+90.00	1	541
09:06:23	1195.00	1200.00	1195.00	+90.00	1	540
09:06:22	1190.00	1195.00	1195.00	+90.00	1	539
09:06:22	1190.00	1195.00	1195.00	+90.00	1	538
09:06:22	1190.00	1195.00	1195.00	+90.00	2	537
09:06:21	1190.00	1195.00	1195.00	+90.00	2	535
09:06:20	1190.00	1195.00	1195.00	+90.00	2	533
09:06:20	1190.00	1195.00	1195.00	+90.00	1	531
09:06:17	1190.00	1195.00	1195.00	+90.00	9	530
09:06:14	1190.00	1195.00	1195.00	+90.00	1	521
09:06:13	1190.00	1195.00	1190.00	+85.00	1	520
09:06:12	1190.00	1195.00	1195.00	+90.00	1	519
09:06:04	1190.00	1195.00	1195.00	+90.00	1	518
09:06:01	1190.00	1195.00	1195.00	+90.00	1	517
09:06:01	1190.00	1195.00	1190.00	+85.00	1	516
09:06:00	1190.00	1195.00	1190.00	+85.00	3	515
09:06:00	1185.00	1190.00	1190.00	+85.00	16	512
09:06:00	1185.00	1190.00	1190.00	+85.00	19	496
09:06:00	1185.00	1190.00	1190.00	+85.00	4	477
09:05:56	1185.00	1190.00	1185.00	+80.00	1	473
09:05:53	1185.00	1190.00	1185.00	+80.00	1	472
09:05:52	1185.00	1190.00	1185.00	+80.00	1	471
09:05:52	1180.00	1185.00	1185.00	+80.00	1	470
09:05:52	1180.00	1185.00	1185.00	+80.00	6	469
09:05:51	1180.00	1185.00	1185.00	+80.00	2	463
09:05:48	1180.00	1185.00	1185.00	+80.00	9	461
09:05:42	1180.00	1185.00	1185.00	+80.00	2	452
09:05:39	1180.00	1185.00	1185.00	+80.00	1	450
09:05:38	1185.00	1190.00	1185.00	+80.00	4	449
09:05:38	1185.00	1190.00	1185.00	+80.00	12	445
09:05:38	1185.00	1190.00	1185.00	+80.00	2	433
09:05:38	1185.00	1190.00	1185.00	+80.00	4	431
09:05:36	1185.00	1190.00	1185.00	+80.00	1	427
09:05:27	1185.00	1190.00	1185.00	+80.00	1	426
09:05:27	1185.00	1190.00	1190.00	+85.00	1	425
09:05:22	1185.00	1190.00	1190.00	+85.00	1	424
09:05:17	1185.00	1190.00	1185.00	+80.00	1	423
09:05:10	1185.00	1190.00	1185.00	+80.00	1	422
09:05:05	1185.00	1190.00	1185.00	+80.00	1	421
09:05:04	1180.00	1185.00	1185.00	+80.00	18	420
09:05:04	1180.00	1185.00	1185.00	+80.00	1	402
09:05:00	1180.00	1185.00	1185.00	+80.00	1	401
09:05:00	1175.00	1185.00	1185.00	+80.00	1	400
09:04:58	1175.00	1180.00	1180.00	+75.00	2	399
09:04:57	1175.00	1180.00	1180.00	+75.00	2	397
09:04:50	1175.00	1180.00	1180.00	+75.00	1	395
09:04:37	1175.00	1185.00	1185.00	+80.00	1	394
09:04:36	1180.00	1185.00	1180.00	+75.00	1	393
09:04:29	1180.00	1185.00	1180.00	+75.00	1	392
09:04:28	1175.00	1180.00	1180.00	+75.00	1	391
09:04:26	1180.00	1185.00	1180.00	+75.00	1	390
09:04:21	1175.00	1180.00	1180.00	+75.00	10	389
09:04:20	1180.00	1185.00	1180.00	+75.00	8	379
09:04:13	1180.00	1185.00	1185.00	+80.00	2	371
09:04:02	1180.00	1185.00	1185.00	+80.00	1	369
09:04:01	1180.00	1185.00	1185.00	+80.00	2	368
09:03:58	1180.00	1185.00	1180.00	+75.00	1	366
09:03:57	1180.00	1185.00	1185.00	+80.00	1	365
09:03:48	1180.00	1185.00	1180.00	+75.00	1	364
09:03:47	1180.00	1185.00	1185.00	+80.00	1	363
09:03:46	1180.00	1185.00	1185.00	+80.00	1	362
09:03:42	1180.00	1185.00	1180.00	+75.00	1	361
09:03:37	1185.00	1190.00	1185.00	+80.00	3	360
09:03:35	1185.00	1190.00	1185.00	+80.00	2	357
09:03:34	1185.00	1190.00	1185.00	+80.00	1	355
09:03:31	1185.00	1190.00	1185.00	+80.00	1	354
09:03:28	1185.00	1190.00	1190.00	+85.00	2	353
09:03:26	1185.00	1190.00	1185.00	+80.00	1	351
09:03:20	1185.00	1190.00	1185.00	+80.00	1	350
09:03:16	1185.00	1190.00	1185.00	+80.00	1	349
09:03:15	1180.00	1185.00	1185.00	+80.00	1	348
09:03:15	1180.00	1185.00	1185.00	+80.00	5	347
09:03:14	1180.00	1185.00	1185.00	+80.00	1	342
09:03:12	1180.00	1185.00	1185.00	+80.00	1	341
09:03:06	1180.00	1185.00	1180.00	+75.00	1	340
09:03:04	1175.00	1180.00	1180.00	+75.00	17	339
09:03:04	1175.00	1180.00	1180.00	+75.00	1	322
09:03:04	1170.00	1175.00	1175.00	+70.00	10	321
09:02:49	1170.00	1175.00	1170.00	+65.00	1	311
09:02:48	1170.00	1175.00	1170.00	+65.00	1	310
09:02:44	1170.00	1175.00	1175.00	+70.00	2	309
09:02:40	1170.00	1175.00	1175.00	+70.00	1	307
09:02:39	1170.00	1175.00	1175.00	+70.00	1	306
09:02:37	1170.00	1175.00	1175.00	+70.00	1	305
09:02:36	1175.00	1180.00	1175.00	+70.00	1	304
09:02:35	1170.00	1175.00	1175.00	+70.00	1	303
09:02:35	1170.00	1175.00	1175.00	+70.00	1	302
09:02:34	1170.00	1175.00	1170.00	+65.00	2	301
09:02:33	1175.00	1180.00	1175.00	+70.00	1	299
09:02:32	1170.00	1175.00	1175.00	+70.00	1	298
09:02:31	1170.00	1180.00	1170.00	+65.00	1	297
09:02:30	1170.00	1175.00	1175.00	+70.00	4	296
09:02:30	1170.00	1175.00	1175.00	+70.00	2	292
09:02:29	1170.00	1175.00	1175.00	+70.00	1	290
09:02:29	1170.00	1175.00	1175.00	+70.00	1	289
09:02:27	1170.00	1175.00	1175.00	+70.00	1	288
09:02:24	1170.00	1175.00	1175.00	+70.00	2	287
09:02:20	1170.00	1175.00	1175.00	+70.00	1	285
09:02:19	1170.00	1175.00	1170.00	+65.00	1	284
09:02:13	1170.00	1175.00	1175.00	+70.00	1	283
09:02:11	1170.00	1175.00	1175.00	+70.00	1	282
09:02:10	1170.00	1175.00	1170.00	+65.00	1	281
09:02:08	1170.00	1175.00	1175.00	+70.00	1	280
09:02:01	1170.00	1175.00	1175.00	+70.00	1	279
09:02:01	1170.00	1175.00	1175.00	+70.00	2	278
09:02:00	1170.00	1175.00	1170.00	+65.00	1	276
09:01:55	1165.00	1170.00	1170.00	+65.00	1	275
09:01:54	1170.00	1175.00	1170.00	+65.00	1	274
09:01:52	1170.00	1175.00	1170.00	+65.00	1	273
09:01:52	1170.00	1175.00	1175.00	+70.00	5	272
09:01:51	1170.00	1175.00	1170.00	+65.00	1	267
09:01:49	1170.00	1175.00	1170.00	+65.00	1	266
09:01:49	1170.00	1175.00	1170.00	+65.00	1	265
09:01:48	1170.00	1175.00	1170.00	+65.00	1	264
09:01:48	1170.00	1175.00	1170.00	+65.00	1	263
09:01:48	1170.00	1175.00	1170.00	+65.00	1	262
09:01:47	1165.00	1170.00	1170.00	+65.00	1	261
09:01:47	1165.00	1170.00	1170.00	+65.00	1	260
09:01:46	1165.00	1170.00	1165.00	+60.00	1	259
09:01:42	1165.00	1170.00	1170.00	+65.00	1	258
09:01:38	1165.00	1170.00	1170.00	+65.00	1	257
09:01:35	1165.00	1170.00	1170.00	+65.00	1	256
09:01:34	1165.00	1170.00	1170.00	+65.00	1	255
09:01:31	1170.00	1175.00	1175.00	+70.00	1	254
09:01:30	1165.00	1170.00	1170.00	+65.00	2	253
09:01:30	1170.00	1175.00	1170.00	+65.00	1	251
09:01:28	1165.00	1170.00	1170.00	+65.00	1	250
09:01:27	1170.00	1175.00	1170.00	+65.00	1	249
09:01:25	1170.00	1175.00	1175.00	+70.00	1	248
09:01:24	1170.00	1175.00	1170.00	+65.00	1	247
09:01:24	1170.00	1175.00	1175.00	+70.00	1	246
09:01:22	1165.00	1170.00	1170.00	+65.00	1	245
09:01:21	1170.00	1175.00	1170.00	+65.00	1	244
09:01:21	1170.00	1175.00	1170.00	+65.00	1	243
09:01:18	1170.00	1175.00	1175.00	+70.00	1	242
09:01:17	1170.00	1175.00	1175.00	+70.00	1	241
09:01:14	1170.00	1175.00	1170.00	+65.00	1	240
09:01:12	1175.00	1180.00	1170.00	+65.00	1	239
09:01:12	1175.00	1180.00	1175.00	+70.00	2	238
09:01:10	1175.00	1180.00	1175.00	+70.00	3	236
09:01:07	1170.00	1175.00	1175.00	+70.00	2	233
09:01:07	1170.00	1175.00	1175.00	+70.00	1	231
09:01:04	1175.00	1180.00	1175.00	+70.00	1	230
09:01:04	1175.00	1180.00	1175.00	+70.00	1	229
09:01:02	1175.00	1180.00	1175.00	+70.00	1	228
09:01:02	1170.00	1180.00	1170.00	+65.00	2	227
09:01:02	1170.00	1180.00	1170.00	+65.00	1	225
09:01:01	1175.00	1180.00	1175.00	+70.00	1	224
09:01:01	1175.00	1180.00	1175.00	+70.00	1	223
09:00:59	1175.00	1180.00	1175.00	+70.00	1	222
09:00:57	1175.00	1180.00	1175.00	+70.00	1	221
09:00:57	1175.00	1180.00	1180.00	+75.00	1	220
09:00:56	1175.00	1180.00	1175.00	+70.00	1	219
09:00:53	1175.00	1180.00	1175.00	+70.00	1	218
09:00:52	1175.00	1185.00	1185.00	+80.00	1	217
09:00:48	1175.00	1185.00	1175.00	+70.00	1	216
09:00:46	1180.00	1190.00	1180.00	+75.00	6	215
09:00:46	1185.00	1190.00	1185.00	+80.00	6	209
09:00:46	1185.00	1190.00	1185.00	+80.00	1	203
09:00:46	1185.00	1190.00	1185.00	+80.00	1	202
09:00:46	1180.00	1185.00	1185.00	+80.00	3	201
09:00:46	1180.00	1185.00	1185.00	+80.00	1	198
09:00:44	1180.00	1185.00	1180.00	+75.00	1	197
09:00:42	1185.00	1190.00	1185.00	+80.00	6	196
09:00:35	1185.00	1190.00	1190.00	+85.00	1	190
09:00:35	1185.00	1190.00	1190.00	+85.00	1	189
09:00:31	1185.00	1190.00	1190.00	+85.00	1	188
09:00:30	1185.00	1190.00	1185.00	+80.00	1	187
09:00:30	1185.00	1190.00	1190.00	+85.00	1	186
09:00:29	1185.00	1190.00	1190.00	+85.00	1	185
09:00:29	1190.00	1195.00	1190.00	+85.00	1	184
09:00:25	1185.00	1190.00	1190.00	+85.00	1	183
09:00:25	1185.00	1190.00	1190.00	+85.00	1	182
09:00:24	1185.00	1190.00	1190.00	+85.00	1	181
09:00:23	1190.00	1195.00	1190.00	+85.00	2	180
09:00:23	1190.00	1195.00	1190.00	+85.00	1	178
09:00:22	1190.00	1195.00	1190.00	+85.00	1	177
09:00:20	1190.00	1195.00	1190.00	+85.00	1	176
09:00:17	1185.00	1190.00	1190.00	+85.00	3	175
09:00:16	1185.00	1190.00	1190.00	+85.00	1	172
09:00:16	1190.00	1195.00	1190.00	+85.00	1	171
09:00:16	1190.00	1195.00	1190.00	+85.00	1	170
09:00:15	1190.00	1195.00	1190.00	+85.00	1	169
09:00:15	1190.00	1195.00	1190.00	+85.00	1	168
09:00:13	1190.00	1195.00	1190.00	+85.00	1	167
09:00:11	1185.00	1190.00	1190.00	+85.00	1	166
09:00:11	1185.00	1190.00	1190.00	+85.00	5	165
09:00:11	1185.00	1190.00	1190.00	+85.00	1	160
09:00:11	1185.00	1190.00	1190.00	+85.00	15	159
09:00:10	--	--	1190.00	+85.00	144	144

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy S26 Ultra (12G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3,000元

POCO F8 Ultra 16GB/512GB

POCO X8 Pro Max 12G/512G

Dyson WashG1 雙驅四刷無線洗地機

家樂福10000元好禮即享券(餘額型)

POCO C85 8G/256GB(三入組)

PChome 購物儲值50,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

羅技 LIFT人體工學垂直滑鼠-石墨灰

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

【台股盤後】收盤指數35417點創...

台塑四寶自結首季獲利合計441億...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR10日上漲5.11美元漲幅...
‧機器人理財家數減少金管會：資...
‧安圖斯布局亞太AI市場推動「印...

加密貨幣

比特幣BTC	72868.75	1,094.38	1.52%
以太幣ETH	2238.18	48.80	2.23%
瑞波幣XRP	1.35	0.01	0.44%
比特幣現金BCH	443.59	0.34	0.08%
萊特幣LTC	54.73	0.23	0.42%
卡達幣ADA	0.253564	0.00	-0.10%
波場幣TRX	0.318057	0.00	-0.72%
恆星幣XLM	0.153886	0.00	-0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。