最新[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門能源飆漲引發危機義大利經長：很快反映在全民帳單

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1315.00 ▲+55.00 +4.37% 15.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+55.00	1,207	1310.00	17	1315.00	27	1290.00	1315.00	1280.00	1260.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1310.00	1315.00	1315.00	+55.00	1	1207
13:30:00	1310.00	1315.00	1315.00	+55.00	153	1206
13:24:38	1310.00	1315.00	1315.00	+55.00	1	1053
13:24:35	1310.00	1315.00	1315.00	+55.00	1	1052
13:24:25	1310.00	1315.00	1315.00	+55.00	2	1051
13:24:12	1310.00	1315.00	1310.00	+50.00	1	1049
13:23:56	1310.00	1315.00	1310.00	+50.00	1	1048
13:23:56	1310.00	1315.00	1310.00	+50.00	1	1047
13:23:47	1310.00	1315.00	1315.00	+55.00	2	1046
13:23:33	1310.00	1315.00	1310.00	+50.00	1	1044
13:23:23	1310.00	1315.00	1315.00	+55.00	1	1043
13:22:15	1310.00	1315.00	1315.00	+55.00	1	1042
13:21:52	1310.00	1315.00	1315.00	+55.00	1	1041
13:21:40	1310.00	1315.00	1310.00	+50.00	2	1040
13:21:22	1310.00	1315.00	1310.00	+50.00	1	1038
13:21:22	1305.00	1310.00	1310.00	+50.00	1	1037
13:21:09	1310.00	1315.00	1310.00	+50.00	1	1036
13:21:09	1310.00	1315.00	1310.00	+50.00	2	1035
13:21:08	1305.00	1310.00	1310.00	+50.00	3	1033
13:20:52	1305.00	1310.00	1310.00	+50.00	1	1030
13:20:09	1310.00	1315.00	1310.00	+50.00	1	1029
13:19:41	1305.00	1310.00	1310.00	+50.00	1	1028
13:19:41	1310.00	1315.00	1310.00	+50.00	17	1027
13:18:55	1310.00	1315.00	1315.00	+55.00	1	1010
13:18:35	1310.00	1315.00	1315.00	+55.00	1	1009
13:18:30	1305.00	1315.00	1315.00	+55.00	1	1008
13:18:24	1310.00	1315.00	1310.00	+50.00	1	1007
13:18:13	1310.00	1315.00	1310.00	+50.00	1	1006
13:17:50	1305.00	1315.00	1315.00	+55.00	1	1005
13:17:39	1310.00	1315.00	1310.00	+50.00	3	1004
13:17:37	1310.00	1315.00	1310.00	+50.00	1	1001
13:17:37	1305.00	1310.00	1310.00	+50.00	1	1000
13:17:37	1305.00	1310.00	1310.00	+50.00	3	999
13:17:36	1305.00	1310.00	1310.00	+50.00	3	996
13:17:26	1305.00	1310.00	1310.00	+50.00	1	993
13:16:32	1305.00	1310.00	1310.00	+50.00	1	992
13:15:00	1305.00	1315.00	1305.00	+45.00	1	991
13:14:45	1305.00	1310.00	1310.00	+50.00	2	990
13:14:36	1305.00	1310.00	1310.00	+50.00	1	988
13:14:01	1305.00	1310.00	1310.00	+50.00	1	987
13:13:49	1310.00	1315.00	1310.00	+50.00	1	986
13:13:47	1305.00	1315.00	1305.00	+45.00	1	985
13:13:45	1310.00	1315.00	1310.00	+50.00	1	984
13:13:44	1305.00	1310.00	1310.00	+50.00	6	983
13:13:44	1305.00	1310.00	1310.00	+50.00	10	977
13:13:43	1305.00	1310.00	1310.00	+50.00	10	967
13:13:30	1305.00	1310.00	1305.00	+45.00	1	957
13:12:56	1305.00	1310.00	1305.00	+45.00	1	956
13:12:40	1305.00	1310.00	1310.00	+50.00	1	955
13:11:31	1305.00	1310.00	1310.00	+50.00	1	954
13:09:22	1300.00	1310.00	1310.00	+50.00	1	953
13:09:00	1300.00	1310.00	1310.00	+50.00	1	952
13:08:49	1305.00	1310.00	1305.00	+45.00	1	951
13:08:17	1300.00	1305.00	1305.00	+45.00	1	950
13:07:45	1305.00	1310.00	1305.00	+45.00	2	949
13:07:07	1300.00	1305.00	1305.00	+45.00	1	947
13:06:41	1300.00	1305.00	1305.00	+45.00	1	946
13:06:30	1300.00	1305.00	1305.00	+45.00	1	945
13:05:12	1300.00	1305.00	1305.00	+45.00	1	944
13:04:57	1300.00	1305.00	1305.00	+45.00	1	943
13:04:23	1305.00	1310.00	1305.00	+45.00	1	942
13:04:23	1305.00	1310.00	1305.00	+45.00	1	941
13:04:23	1305.00	1310.00	1305.00	+45.00	2	940
13:04:11	1305.00	1310.00	1305.00	+45.00	1	938
13:04:01	1305.00	1310.00	1305.00	+45.00	1	937
13:04:00	1305.00	1310.00	1310.00	+50.00	1	936
13:03:50	1305.00	1310.00	1305.00	+45.00	1	935
13:03:48	1305.00	1310.00	1310.00	+50.00	1	934
13:03:15	1300.00	1305.00	1305.00	+45.00	1	933
13:03:01	1300.00	1305.00	1305.00	+45.00	5	932
13:03:00	1300.00	1305.00	1305.00	+45.00	1	927
13:02:25	1300.00	1305.00	1305.00	+45.00	1	926
13:02:12	1300.00	1305.00	1305.00	+45.00	1	925
13:01:29	1300.00	1305.00	1305.00	+45.00	1	924
13:00:25	1300.00	1305.00	1305.00	+45.00	2	923
13:00:18	1300.00	1305.00	1305.00	+45.00	1	921
13:00:17	1300.00	1305.00	1305.00	+45.00	1	920
13:00:10	1300.00	1305.00	1305.00	+45.00	1	919
13:00:10	1300.00	1305.00	1305.00	+45.00	1	918
13:00:10	1300.00	1305.00	1305.00	+45.00	1	917
13:00:10	1300.00	1305.00	1305.00	+45.00	1	916
12:59:53	1305.00	1310.00	1305.00	+45.00	1	915
12:59:00	1305.00	1310.00	1305.00	+45.00	4	914
12:58:59	1300.00	1305.00	1305.00	+45.00	2	910
12:58:59	1305.00	1310.00	1305.00	+45.00	2	908
12:58:59	1305.00	1310.00	1305.00	+45.00	19	906
12:58:59	1305.00	1310.00	1310.00	+50.00	1	887
12:58:27	1305.00	1310.00	1310.00	+50.00	1	886
12:57:21	1305.00	1310.00	1310.00	+50.00	1	885
12:57:04	1305.00	1310.00	1310.00	+50.00	1	884
12:56:51	1305.00	1310.00	1310.00	+50.00	1	883
12:56:48	1305.00	1310.00	1305.00	+45.00	1	882
12:56:43	1305.00	1310.00	1305.00	+45.00	1	881
12:56:28	1305.00	1310.00	1310.00	+50.00	1	880
12:56:13	1305.00	1310.00	1310.00	+50.00	1	879
12:55:51	1305.00	1310.00	1310.00	+50.00	1	878
12:55:49	1305.00	1310.00	1310.00	+50.00	1	877
12:55:46	1305.00	1310.00	1310.00	+50.00	4	876
12:55:35	1305.00	1310.00	1310.00	+50.00	1	872
12:53:58	1305.00	1310.00	1310.00	+50.00	1	871
12:53:53	1305.00	1310.00	1310.00	+50.00	1	870
12:53:06	1305.00	1310.00	1305.00	+45.00	1	869
12:51:43	1305.00	1310.00	1310.00	+50.00	1	868
12:51:27	1305.00	1310.00	1310.00	+50.00	1	867
12:50:37	1305.00	1310.00	1310.00	+50.00	1	866
12:50:08	1305.00	1310.00	1310.00	+50.00	1	865
12:48:57	1305.00	1310.00	1310.00	+50.00	1	864
12:46:11	1305.00	1310.00	1310.00	+50.00	1	863
12:45:41	1305.00	1310.00	1310.00	+50.00	1	862
12:45:20	1305.00	1310.00	1310.00	+50.00	1	861
12:44:29	1305.00	1310.00	1310.00	+50.00	1	860
12:43:42	1305.00	1310.00	1310.00	+50.00	1	859
12:43:41	1305.00	1310.00	1310.00	+50.00	1	858
12:43:40	1305.00	1310.00	1310.00	+50.00	2	857
12:43:12	1305.00	1310.00	1310.00	+50.00	2	855
12:42:55	1305.00	1310.00	1310.00	+50.00	1	853
12:42:54	1305.00	1310.00	1310.00	+50.00	1	852
12:41:35	1305.00	1310.00	1310.00	+50.00	1	851
12:41:12	1305.00	1310.00	1310.00	+50.00	1	850
12:41:11	1305.00	1310.00	1310.00	+50.00	1	849
12:38:42	1305.00	1310.00	1305.00	+45.00	1	848
12:38:42	1300.00	1305.00	1305.00	+45.00	8	847
12:38:42	1300.00	1305.00	1305.00	+45.00	3	839
12:38:42	1300.00	1305.00	1305.00	+45.00	2	836
12:38:42	1300.00	1305.00	1305.00	+45.00	13	834
12:38:42	1300.00	1305.00	1305.00	+45.00	4	821
12:31:29	1300.00	1305.00	1300.00	+40.00	1	817
12:31:16	1300.00	1305.00	1300.00	+40.00	1	816
12:25:03	1300.00	1305.00	1300.00	+40.00	3	815
12:25:03	1300.00	1305.00	1300.00	+40.00	2	812
12:24:29	1300.00	1305.00	1300.00	+40.00	1	810
12:22:39	1300.00	1305.00	1300.00	+40.00	1	809
12:22:12	1300.00	1305.00	1300.00	+40.00	1	808
12:22:06	1300.00	1305.00	1305.00	+45.00	1	807
12:21:44	1300.00	1305.00	1305.00	+45.00	1	806
12:21:44	1300.00	1305.00	1300.00	+40.00	1	805
12:16:50	1300.00	1305.00	1300.00	+40.00	1	804
12:15:09	1300.00	1305.00	1300.00	+40.00	1	803
12:14:19	1300.00	1305.00	1300.00	+40.00	1	802
12:14:18	1300.00	1305.00	1300.00	+40.00	1	801
12:14:17	1300.00	1305.00	1300.00	+40.00	2	800
12:13:43	1300.00	1305.00	1300.00	+40.00	1	798
12:12:43	1300.00	1305.00	1300.00	+40.00	1	797
12:12:34	1300.00	1305.00	1300.00	+40.00	1	796
12:12:19	1295.00	1300.00	1300.00	+40.00	1	795
12:12:18	1295.00	1300.00	1300.00	+40.00	1	794
12:12:03	1300.00	1305.00	1300.00	+40.00	1	793
12:11:49	1295.00	1300.00	1300.00	+40.00	1	792
12:11:44	1295.00	1300.00	1300.00	+40.00	1	791
12:11:18	1295.00	1300.00	1300.00	+40.00	1	790
12:11:17	1295.00	1300.00	1300.00	+40.00	1	789
12:09:37	1295.00	1300.00	1300.00	+40.00	1	788
12:09:30	1295.00	1300.00	1300.00	+40.00	1	787
12:08:52	1295.00	1300.00	1300.00	+40.00	1	786
12:08:42	1295.00	1300.00	1300.00	+40.00	1	785
12:07:05	1295.00	1300.00	1300.00	+40.00	1	784
12:06:12	1295.00	1300.00	1300.00	+40.00	1	783
12:04:29	1295.00	1300.00	1300.00	+40.00	1	782
12:01:23	1295.00	1300.00	1295.00	+35.00	1	781
12:00:00	1295.00	1300.00	1300.00	+40.00	1	780
11:59:30	1295.00	1300.00	1300.00	+40.00	1	779
11:57:23	1295.00	1300.00	1300.00	+40.00	1	778
11:54:52	1295.00	1300.00	1300.00	+40.00	1	777
11:54:33	1295.00	1300.00	1300.00	+40.00	1	776
11:53:30	1295.00	1300.00	1300.00	+40.00	1	775
11:53:29	1295.00	1300.00	1300.00	+40.00	1	774
11:47:40	1300.00	1305.00	1300.00	+40.00	1	773
11:47:16	1295.00	1300.00	1300.00	+40.00	1	772
11:46:31	1295.00	1300.00	1300.00	+40.00	1	771
11:41:58	1295.00	1300.00	1300.00	+40.00	1	770
11:41:58	1295.00	1300.00	1300.00	+40.00	1	769
11:41:57	1295.00	1300.00	1300.00	+40.00	2	768
11:34:16	1295.00	1300.00	1300.00	+40.00	1	766
11:34:01	1295.00	1300.00	1295.00	+35.00	1	765
11:34:00	1295.00	1300.00	1300.00	+40.00	1	764
11:34:00	1300.00	1305.00	1300.00	+40.00	1	763
11:34:00	1295.00	1300.00	1300.00	+40.00	6	762
11:30:06	1295.00	1300.00	1295.00	+35.00	1	756
11:27:50	1300.00	1305.00	1300.00	+40.00	1	755
11:27:50	1300.00	1305.00	1300.00	+40.00	3	754
11:27:50	1300.00	1305.00	1300.00	+40.00	1	751
11:27:08	1300.00	1305.00	1305.00	+45.00	1	750
11:26:51	1295.00	1305.00	1305.00	+45.00	1	749
11:26:25	1295.00	1305.00	1305.00	+45.00	1	748
11:24:18	1295.00	1300.00	1300.00	+40.00	1	747
11:24:04	1300.00	1305.00	1300.00	+40.00	1	746
11:23:49	1295.00	1300.00	1300.00	+40.00	1	745
11:23:43	1295.00	1300.00	1300.00	+40.00	1	744
11:23:43	1300.00	1305.00	1300.00	+40.00	1	743
11:23:37	1295.00	1300.00	1300.00	+40.00	2	742
11:22:09	1295.00	1300.00	1300.00	+40.00	1	740
11:22:06	1295.00	1300.00	1300.00	+40.00	1	739
11:21:03	1300.00	1305.00	1300.00	+40.00	1	738
11:20:45	1295.00	1300.00	1300.00	+40.00	1	737
11:17:21	1295.00	1300.00	1300.00	+40.00	1	736
11:17:21	1300.00	1305.00	1300.00	+40.00	13	735
11:17:21	1300.00	1305.00	1300.00	+40.00	1	722
11:15:26	1300.00	1305.00	1305.00	+45.00	1	721
11:13:44	1300.00	1305.00	1305.00	+45.00	1	720
11:13:01	1300.00	1305.00	1305.00	+45.00	1	719
11:10:50	1305.00	1310.00	1305.00	+45.00	1	718
11:10:48	1305.00	1310.00	1305.00	+45.00	2	717
11:10:32	1300.00	1305.00	1305.00	+45.00	1	715
11:10:22	1300.00	1305.00	1305.00	+45.00	5	714
11:10:22	1300.00	1305.00	1305.00	+45.00	1	709
11:10:19	1300.00	1305.00	1305.00	+45.00	1	708
11:09:55	1300.00	1305.00	1305.00	+45.00	4	707
11:09:21	1300.00	1305.00	1305.00	+45.00	2	703
11:08:16	1300.00	1305.00	1305.00	+45.00	1	701
11:07:59	1300.00	1305.00	1305.00	+45.00	1	700
11:07:57	1295.00	1300.00	1300.00	+40.00	6	699
11:07:09	1295.00	1300.00	1300.00	+40.00	1	693
11:05:24	1295.00	1300.00	1300.00	+40.00	1	692
11:05:17	1295.00	1300.00	1300.00	+40.00	1	691
11:05:15	1295.00	1300.00	1295.00	+35.00	1	690
11:03:39	1295.00	1300.00	1300.00	+40.00	2	689
11:01:10	1295.00	1300.00	1295.00	+35.00	1	687
11:00:23	1290.00	1295.00	1295.00	+35.00	1	686
10:59:13	1295.00	1300.00	1295.00	+35.00	2	685
10:58:53	1295.00	1300.00	1295.00	+35.00	1	683
10:58:48	1290.00	1295.00	1295.00	+35.00	2	682
10:58:48	1295.00	1300.00	1295.00	+35.00	3	680
10:57:28	1290.00	1295.00	1295.00	+35.00	1	677
10:57:18	1295.00	1300.00	1295.00	+35.00	5	676
10:49:39	1290.00	1295.00	1295.00	+35.00	1	671
10:48:45	1295.00	1300.00	1295.00	+35.00	1	670
10:48:36	1290.00	1295.00	1295.00	+35.00	1	669
10:45:14	1290.00	1295.00	1295.00	+35.00	1	668
10:45:13	1290.00	1295.00	1295.00	+35.00	1	667
10:44:55	1295.00	1300.00	1295.00	+35.00	1	666
10:44:55	1295.00	1300.00	1295.00	+35.00	5	665
10:42:25	1295.00	1300.00	1295.00	+35.00	1	660
10:40:01	1295.00	1300.00	1295.00	+35.00	1	659
10:40:01	1295.00	1300.00	1295.00	+35.00	1	658
10:39:23	1295.00	1300.00	1300.00	+40.00	1	657
10:38:05	1295.00	1300.00	1300.00	+40.00	1	656
10:36:29	1295.00	1300.00	1295.00	+35.00	1	655
10:36:01	1295.00	1300.00	1295.00	+35.00	1	654
10:34:35	1290.00	1295.00	1295.00	+35.00	1	653
10:33:46	1290.00	1300.00	1290.00	+30.00	1	652
10:33:03	1295.00	1300.00	1295.00	+35.00	1	651
10:33:03	1295.00	1300.00	1295.00	+35.00	1	650
10:33:03	1295.00	1300.00	1295.00	+35.00	1	649
10:33:03	1295.00	1300.00	1295.00	+35.00	1	648
10:33:02	1295.00	1300.00	1295.00	+35.00	16	647
10:32:35	1295.00	1300.00	1295.00	+35.00	1	631
10:30:58	1295.00	1300.00	1300.00	+40.00	1	630
10:29:30	1295.00	1300.00	1295.00	+35.00	1	629
10:29:16	1295.00	1300.00	1295.00	+35.00	1	628
10:29:12	1295.00	1300.00	1295.00	+35.00	1	627
10:29:09	1295.00	1300.00	1295.00	+35.00	1	626
10:27:32	1295.00	1300.00	1295.00	+35.00	1	625
10:25:56	1295.00	1300.00	1300.00	+40.00	1	624
10:25:09	1295.00	1300.00	1295.00	+35.00	1	623
10:24:44	1295.00	1300.00	1300.00	+40.00	1	622
10:23:11	1290.00	1295.00	1295.00	+35.00	1	621
10:23:06	1290.00	1295.00	1295.00	+35.00	1	620
10:21:18	1290.00	1295.00	1290.00	+30.00	1	619
10:21:02	1295.00	1300.00	1295.00	+35.00	14	618
10:17:49	1295.00	1300.00	1300.00	+40.00	1	604
10:17:45	1295.00	1300.00	1300.00	+40.00	1	603
10:17:44	1295.00	1300.00	1295.00	+35.00	1	602
10:17:12	1295.00	1300.00	1300.00	+40.00	1	601
10:16:29	1300.00	1305.00	1300.00	+40.00	1	600
10:16:04	1300.00	1305.00	1300.00	+40.00	2	599
10:15:17	1295.00	1305.00	1305.00	+45.00	1	597
10:15:16	1295.00	1300.00	1300.00	+40.00	3	596
10:15:06	1300.00	1305.00	1300.00	+40.00	2	593
10:15:03	1300.00	1305.00	1300.00	+40.00	1	591
10:14:58	1300.00	1305.00	1305.00	+45.00	1	590
10:14:20	1305.00	1310.00	1305.00	+45.00	1	589
10:14:14	1300.00	1305.00	1305.00	+45.00	4	588
10:14:13	1300.00	1305.00	1305.00	+45.00	1	584
10:14:04	1300.00	1305.00	1305.00	+45.00	1	583
10:14:00	1300.00	1305.00	1305.00	+45.00	1	582
10:13:55	1300.00	1305.00	1305.00	+45.00	1	581
10:13:44	1305.00	1310.00	1305.00	+45.00	8	580
10:13:38	1305.00	1310.00	1305.00	+45.00	1	572
10:13:38	1305.00	1310.00	1310.00	+50.00	1	571
10:13:37	1300.00	1305.00	1305.00	+45.00	24	570
10:13:33	1295.00	1300.00	1300.00	+40.00	2	546
10:13:33	1295.00	1300.00	1300.00	+40.00	61	544
10:13:32	1295.00	1300.00	1300.00	+40.00	1	483
10:13:32	1290.00	1295.00	1295.00	+35.00	9	482
10:13:27	1290.00	1295.00	1295.00	+35.00	2	473
10:13:27	1290.00	1295.00	1295.00	+35.00	1	471
10:13:15	1290.00	1295.00	1295.00	+35.00	1	470
10:13:11	1285.00	1295.00	1295.00	+35.00	1	469
10:13:02	1285.00	1290.00	1290.00	+30.00	4	468
10:13:02	1285.00	1290.00	1290.00	+30.00	1	464
10:13:02	1285.00	1290.00	1290.00	+30.00	1	463
10:13:02	1285.00	1290.00	1290.00	+30.00	1	462
10:12:11	1285.00	1290.00	1290.00	+30.00	1	461
10:10:19	1285.00	1290.00	1290.00	+30.00	1	460
10:10:18	1285.00	1290.00	1285.00	+25.00	1	459
10:08:49	1285.00	1290.00	1285.00	+25.00	1	458
10:03:51	1290.00	1295.00	1290.00	+30.00	1	457
10:02:59	1285.00	1290.00	1290.00	+30.00	1	456
10:02:40	1285.00	1290.00	1290.00	+30.00	1	455
10:01:56	1285.00	1295.00	1295.00	+35.00	1	454
10:01:56	1285.00	1290.00	1290.00	+30.00	5	453
10:01:38	1285.00	1295.00	1285.00	+25.00	10	448
10:01:30	1285.00	1295.00	1295.00	+35.00	2	438
10:01:30	1285.00	1295.00	1285.00	+25.00	18	436
10:01:14	1285.00	1300.00	1285.00	+25.00	15	418
10:01:14	1290.00	1300.00	1285.00	+25.00	8	403
10:01:14	1290.00	1300.00	1290.00	+30.00	16	395
10:01:07	1290.00	1295.00	1295.00	+35.00	1	379
10:00:45	1290.00	1295.00	1295.00	+35.00	1	378
10:00:38	1290.00	1295.00	1295.00	+35.00	1	377
10:00:32	1295.00	1300.00	1295.00	+35.00	6	376
10:00:22	1295.00	1300.00	1300.00	+40.00	1	370
10:00:21	1295.00	1300.00	1295.00	+35.00	2	369
10:00:14	1295.00	1300.00	1295.00	+35.00	1	367
09:59:33	1290.00	1295.00	1295.00	+35.00	12	366
09:59:33	1290.00	1295.00	1295.00	+35.00	3	354
09:59:33	1290.00	1295.00	1295.00	+35.00	1	351
09:58:34	1290.00	1295.00	1295.00	+35.00	1	350
09:58:16	1290.00	1295.00	1295.00	+35.00	1	349
09:58:11	1290.00	1295.00	1295.00	+35.00	1	348
09:56:01	1290.00	1295.00	1295.00	+35.00	1	347
09:55:39	1290.00	1295.00	1295.00	+35.00	1	346
09:52:55	1290.00	1295.00	1295.00	+35.00	1	345
09:52:52	1290.00	1295.00	1290.00	+30.00	1	344
09:52:18	1290.00	1295.00	1290.00	+30.00	1	343
09:51:11	1290.00	1295.00	1290.00	+30.00	1	342
09:46:41	1290.00	1295.00	1290.00	+30.00	1	341
09:46:29	1290.00	1295.00	1290.00	+30.00	2	340
09:45:10	1285.00	1290.00	1285.00	+25.00	1	338
09:44:52	1290.00	1295.00	1290.00	+30.00	10	337
09:42:52	1290.00	1295.00	1295.00	+35.00	1	327
09:41:13	1290.00	1295.00	1295.00	+35.00	1	326
09:39:59	1290.00	1295.00	1295.00	+35.00	1	325
09:39:52	1290.00	1295.00	1295.00	+35.00	1	324
09:39:47	1290.00	1295.00	1290.00	+30.00	1	323
09:39:30	1290.00	1295.00	1295.00	+35.00	1	322
09:39:13	1285.00	1290.00	1290.00	+30.00	3	321
09:37:58	1285.00	1290.00	1285.00	+25.00	1	318
09:37:42	1285.00	1290.00	1285.00	+25.00	1	317
09:36:24	1290.00	1295.00	1290.00	+30.00	3	316
09:35:52	1285.00	1290.00	1290.00	+30.00	1	313
09:34:30	1285.00	1290.00	1290.00	+30.00	1	312
09:34:07	1285.00	1290.00	1285.00	+25.00	1	311
09:33:10	1285.00	1290.00	1290.00	+30.00	1	310
09:32:51	1285.00	1290.00	1290.00	+30.00	1	309
09:31:43	1285.00	1290.00	1290.00	+30.00	1	308
09:31:27	1285.00	1290.00	1290.00	+30.00	1	307
09:30:36	1285.00	1290.00	1290.00	+30.00	1	306
09:30:03	1285.00	1290.00	1290.00	+30.00	1	305
09:29:49	1285.00	1290.00	1290.00	+30.00	1	304
09:29:09	1285.00	1290.00	1290.00	+30.00	1	303
09:29:09	1280.00	1285.00	1285.00	+25.00	20	302
09:27:55	1280.00	1285.00	1280.00	+20.00	2	282
09:27:40	1280.00	1285.00	1280.00	+20.00	1	280
09:27:37	1275.00	1280.00	1280.00	+20.00	1	279
09:27:37	1275.00	1280.00	1280.00	+20.00	6	278
09:27:37	1275.00	1280.00	1280.00	+20.00	10	272
09:27:17	1280.00	1285.00	1280.00	+20.00	5	262
09:26:58	1280.00	1285.00	1285.00	+25.00	1	257
09:26:58	1275.00	1280.00	1280.00	+20.00	13	256
09:26:58	1275.00	1280.00	1280.00	+20.00	6	243
09:26:58	1280.00	1285.00	1280.00	+20.00	3	237
09:26:53	1275.00	1285.00	1285.00	+25.00	1	234
09:26:52	1275.00	1280.00	1280.00	+20.00	1	233
09:26:52	1280.00	1285.00	1280.00	+20.00	19	232
09:26:48	1285.00	1290.00	1285.00	+25.00	19	213
09:26:22	1290.00	1295.00	1290.00	+30.00	1	194
09:25:46	1285.00	1290.00	1290.00	+30.00	1	193
09:25:35	1285.00	1295.00	1285.00	+25.00	1	192
09:25:14	1290.00	1295.00	1290.00	+30.00	1	191
09:25:14	1290.00	1295.00	1290.00	+30.00	1	190
09:24:54	1290.00	1295.00	1290.00	+30.00	1	189
09:24:23	1290.00	1295.00	1290.00	+30.00	1	188
09:23:58	1290.00	1295.00	1290.00	+30.00	1	187
09:23:00	1290.00	1295.00	1290.00	+30.00	1	186
09:22:58	1290.00	1295.00	1290.00	+30.00	1	185
09:22:23	1290.00	1295.00	1290.00	+30.00	1	184
09:20:30	1285.00	1290.00	1290.00	+30.00	1	183
09:20:10	1285.00	1290.00	1290.00	+30.00	1	182
09:19:20	1285.00	1290.00	1290.00	+30.00	1	181
09:18:12	1285.00	1290.00	1290.00	+30.00	1	180
09:17:36	1285.00	1290.00	1290.00	+30.00	1	179
09:17:20	1285.00	1290.00	1285.00	+25.00	5	178
09:17:16	1285.00	1290.00	1285.00	+25.00	1	173
09:16:51	1290.00	1295.00	1290.00	+30.00	1	172
09:16:45	1290.00	1295.00	1290.00	+30.00	2	171
09:16:31	1290.00	1295.00	1290.00	+30.00	5	169
09:16:22	1290.00	1295.00	1290.00	+30.00	1	164
09:16:17	1290.00	1295.00	1290.00	+30.00	1	163
09:16:13	1290.00	1295.00	1290.00	+30.00	1	162
09:15:58	1290.00	1295.00	1290.00	+30.00	1	161
09:15:58	1290.00	1295.00	1290.00	+30.00	1	160
09:15:57	1290.00	1295.00	1290.00	+30.00	1	159
09:15:55	1290.00	1295.00	1290.00	+30.00	1	158
09:15:54	1290.00	1295.00	1290.00	+30.00	1	157
09:15:41	1290.00	1295.00	1290.00	+30.00	1	156
09:15:34	1290.00	1295.00	1290.00	+30.00	1	155
09:15:29	1290.00	1295.00	1290.00	+30.00	1	154
09:15:15	1290.00	1295.00	1290.00	+30.00	1	153
09:15:05	1290.00	1295.00	1290.00	+30.00	1	152
09:14:59	1290.00	1295.00	1290.00	+30.00	1	151
09:14:43	1290.00	1295.00	1295.00	+35.00	1	150
09:14:33	1290.00	1295.00	1295.00	+35.00	1	149
09:10:58	1295.00	1300.00	1295.00	+35.00	2	148
09:10:53	1295.00	1300.00	1295.00	+35.00	2	146
09:10:28	1295.00	1300.00	1295.00	+35.00	1	144
09:08:59	1295.00	1300.00	1300.00	+40.00	2	143
09:08:32	1295.00	1300.00	1300.00	+40.00	1	141
09:07:33	1295.00	1300.00	1300.00	+40.00	1	140
09:07:23	1300.00	1305.00	1300.00	+40.00	1	139
09:07:21	1300.00	1305.00	1300.00	+40.00	2	138
09:07:16	1300.00	1305.00	1300.00	+40.00	2	136
09:07:13	1300.00	1305.00	1300.00	+40.00	1	134
09:07:06	1300.00	1305.00	1300.00	+40.00	1	133
09:06:50	1300.00	1305.00	1305.00	+45.00	1	132
09:06:24	1300.00	1305.00	1305.00	+45.00	1	131
09:06:22	1300.00	1305.00	1305.00	+45.00	1	130
09:06:14	1300.00	1305.00	1305.00	+45.00	2	129
09:06:10	1300.00	1305.00	1300.00	+40.00	1	127
09:05:41	1295.00	1300.00	1300.00	+40.00	8	126
09:05:40	1295.00	1300.00	1295.00	+35.00	1	118
09:05:31	1295.00	1300.00	1295.00	+35.00	1	117
09:04:46	1290.00	1295.00	1295.00	+35.00	1	116
09:04:35	1295.00	1300.00	1295.00	+35.00	1	115
09:04:30	1295.00	1300.00	1295.00	+35.00	2	114
09:04:19	1295.00	1300.00	1300.00	+40.00	1	112
09:04:03	1295.00	1300.00	1300.00	+40.00	1	111
09:03:42	1295.00	1300.00	1300.00	+40.00	1	110
09:03:21	1300.00	1305.00	1300.00	+40.00	1	109
09:03:17	1295.00	1300.00	1300.00	+40.00	1	108
09:03:09	1300.00	1305.00	1295.00	+35.00	7	107
09:03:09	1300.00	1305.00	1300.00	+40.00	3	100
09:03:01	1295.00	1300.00	1300.00	+40.00	4	97
09:02:58	1295.00	1300.00	1300.00	+40.00	1	93
09:02:29	1295.00	1300.00	1295.00	+35.00	1	92
09:02:21	1300.00	1305.00	1300.00	+40.00	1	91
09:02:21	1300.00	1305.00	1300.00	+40.00	1	90
09:02:21	1300.00	1305.00	1300.00	+40.00	1	89
09:02:17	1300.00	1305.00	1300.00	+40.00	1	88
09:02:05	1300.00	1305.00	1300.00	+40.00	1	87
09:01:59	1300.00	1305.00	1300.00	+40.00	1	86
09:01:59	1295.00	1300.00	1300.00	+40.00	1	85
09:01:57	1300.00	1305.00	1300.00	+40.00	1	84
09:01:57	1300.00	1305.00	1300.00	+40.00	1	83
09:01:56	1300.00	1305.00	1300.00	+40.00	1	82
09:01:56	1300.00	1305.00	1300.00	+40.00	1	81
09:01:56	1300.00	1305.00	1300.00	+40.00	1	80
09:01:53	1300.00	1305.00	1300.00	+40.00	1	79
09:01:20	1300.00	1305.00	1305.00	+45.00	1	78
09:01:17	1305.00	1310.00	1305.00	+45.00	1	77
09:01:16	1300.00	1310.00	1310.00	+50.00	1	76
09:01:08	1300.00	1310.00	1310.00	+50.00	1	75
09:01:08	1305.00	1310.00	1305.00	+45.00	1	74
09:01:04	1305.00	1310.00	1305.00	+45.00	1	73
09:01:04	1305.00	1310.00	1305.00	+45.00	1	72
09:01:03	1305.00	1310.00	1305.00	+45.00	1	71
09:00:55	1305.00	1310.00	1305.00	+45.00	1	70
09:00:53	1305.00	1310.00	1305.00	+45.00	1	69
09:00:49	1305.00	1310.00	1310.00	+50.00	1	68
09:00:48	1300.00	1310.00	1310.00	+50.00	1	67
09:00:40	1300.00	1310.00	1300.00	+40.00	1	66
09:00:38	1300.00	1310.00	1310.00	+50.00	1	65
09:00:37	1305.00	1310.00	1305.00	+45.00	1	64
09:00:35	1305.00	1310.00	1305.00	+45.00	2	63
09:00:29	1305.00	1310.00	1305.00	+45.00	1	61
09:00:28	1305.00	1310.00	1310.00	+50.00	1	60
09:00:25	1305.00	1310.00	1305.00	+45.00	1	59
09:00:22	1305.00	1310.00	1305.00	+45.00	2	58
09:00:21	1305.00	1310.00	1310.00	+50.00	1	56
09:00:21	1300.00	1305.00	1305.00	+45.00	6	55
09:00:21	1300.00	1305.00	1305.00	+45.00	1	49
09:00:20	1300.00	1305.00	1305.00	+45.00	1	48
09:00:20	1295.00	1300.00	1300.00	+40.00	18	47
09:00:15	1295.00	1300.00	1295.00	+35.00	1	29
09:00:15	1290.00	1295.00	1295.00	+35.00	1	28
09:00:15	1290.00	1295.00	1295.00	+35.00	4	27
09:00:15	1285.00	1290.00	1290.00	+30.00	2	23
09:00:15	--	--	1290.00	+30.00	21	21

　

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Roborock 石頭科技石頭掃地機器人 Qrevo C

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

Apple iPhone 18 Pro Max (512GB)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

App Store Card $ 6000 - 數位序號

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

國科會：未來科技館閉幕　加速...

中油：21日起汽柴油價格不調整...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯穎洪麗(宓冉)：電力、散熱與...
‧電價暫不調整　蘇巧慧籲藍白速...
‧台電：智慧電表已掌握83%用電量...

加密貨幣

比特幣BTC	80474.28	-426.01	-0.53%
以太幣ETH	2577.88	-33.58	-1.29%
瑞波幣XRP	1.38	-0.02	-1.16%
比特幣現金BCH	247.31	-7.80	-3.06%
萊特幣LTC	57.21	-0.79	-1.36%
卡達幣ADA	0.221422	0.00	-1.39%
波場幣TRX	0.340271	0.00	0.59%
恆星幣XLM	0.191037	0.00	-1.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。