最新[公告] 貿聯-KY:本公司部份資訊系統遭受網路安全事件說明熱門《業績》新疆新鑫礦業(03833.HK)中期淨利潤2.49億人民幣增長248.1%

更新報價

宜　鼎 (5289) 電腦/周邊設備上櫃

1610.00 ▲+50.00 +3.21% 36.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+50.00	2,230	1605.00	13	1610.00	4	1580.00	1660.00	1570.00	1560.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:21:20	1605.00	1610.00	1610.00	+50.00	1	2232
10:21:16	1605.00	1610.00	1610.00	+50.00	1	2231
10:19:55	1605.00	1610.00	1610.00	+50.00	1	2230
10:19:39	1610.00	1615.00	1610.00	+50.00	12	2229
10:18:11	1615.00	1620.00	1615.00	+55.00	9	2217
10:18:10	1615.00	1620.00	1615.00	+55.00	7	2208
10:18:08	1615.00	1620.00	1620.00	+60.00	1	2201
10:18:03	1615.00	1620.00	1620.00	+60.00	1	2200
10:18:01	1620.00	1625.00	1620.00	+60.00	1	2199
10:18:01	1615.00	1625.00	1615.00	+55.00	1	2198
10:17:52	1615.00	1625.00	1625.00	+65.00	1	2197
10:17:31	1620.00	1625.00	1620.00	+60.00	1	2196
10:17:19	1620.00	1625.00	1620.00	+60.00	1	2195
10:14:48	1615.00	1625.00	1615.00	+55.00	1	2194
10:14:33	1620.00	1625.00	1620.00	+60.00	1	2193
10:14:02	1620.00	1625.00	1620.00	+60.00	1	2192
10:13:43	1615.00	1620.00	1620.00	+60.00	1	2191
10:13:31	1620.00	1625.00	1620.00	+60.00	1	2190
10:13:31	1620.00	1625.00	1620.00	+60.00	1	2189
10:13:24	1620.00	1625.00	1620.00	+60.00	1	2188
10:13:22	1620.00	1625.00	1620.00	+60.00	1	2187
10:13:21	1620.00	1625.00	1620.00	+60.00	1	2186
10:13:20	1615.00	1620.00	1620.00	+60.00	1	2185
10:13:19	1615.00	1620.00	1620.00	+60.00	1	2184
10:13:12	1615.00	1620.00	1620.00	+60.00	1	2183
10:13:00	1615.00	1620.00	1615.00	+55.00	1	2182
10:12:56	1615.00	1620.00	1615.00	+55.00	1	2181
10:12:47	1615.00	1620.00	1620.00	+60.00	1	2180
10:12:30	1615.00	1620.00	1620.00	+60.00	1	2179
10:12:01	1610.00	1615.00	1615.00	+55.00	1	2178
10:11:59	1610.00	1615.00	1615.00	+55.00	1	2177
10:11:54	1610.00	1615.00	1615.00	+55.00	1	2176
10:11:45	1610.00	1615.00	1615.00	+55.00	1	2175
10:11:42	1610.00	1615.00	1615.00	+55.00	1	2174
10:11:21	1605.00	1610.00	1610.00	+50.00	10	2173
10:11:04	1605.00	1610.00	1605.00	+45.00	1	2163
10:11:03	1605.00	1610.00	1605.00	+45.00	1	2162
10:10:52	1605.00	1610.00	1605.00	+45.00	3	2161
10:10:32	1605.00	1610.00	1605.00	+45.00	7	2158
10:10:21	1605.00	1610.00	1605.00	+45.00	1	2151
10:10:20	1605.00	1610.00	1610.00	+50.00	1	2150
10:10:09	1605.00	1610.00	1605.00	+45.00	2	2149
10:10:08	1605.00	1610.00	1605.00	+45.00	1	2147
10:10:01	1605.00	1610.00	1605.00	+45.00	1	2146
10:09:25	1605.00	1610.00	1605.00	+45.00	1	2145
10:09:24	1605.00	1610.00	1610.00	+50.00	1	2144
10:09:17	1610.00	1615.00	1610.00	+50.00	19	2143
10:09:11	1610.00	1615.00	1610.00	+50.00	1	2124
10:08:42	1610.00	1615.00	1610.00	+50.00	1	2123
10:08:17	1610.00	1615.00	1610.00	+50.00	1	2122
10:08:01	1610.00	1615.00	1610.00	+50.00	1	2121
10:07:58	1610.00	1615.00	1615.00	+55.00	1	2120
10:07:47	1610.00	1615.00	1615.00	+55.00	1	2119
10:07:42	1610.00	1615.00	1610.00	+50.00	1	2118
10:07:26	1610.00	1615.00	1615.00	+55.00	1	2117
10:07:15	1615.00	1620.00	1615.00	+55.00	1	2116
10:07:15	1615.00	1620.00	1615.00	+55.00	1	2115
10:07:00	1610.00	1615.00	1615.00	+55.00	1	2114
10:06:53	1615.00	1620.00	1615.00	+55.00	3	2113
10:06:53	1615.00	1620.00	1615.00	+55.00	10	2110
10:06:48	1620.00	1625.00	1620.00	+60.00	2	2100
10:06:43	1620.00	1625.00	1620.00	+60.00	1	2098
10:06:16	1620.00	1625.00	1620.00	+60.00	4	2097
10:05:16	1620.00	1625.00	1620.00	+60.00	1	2093
10:04:49	1615.00	1620.00	1620.00	+60.00	3	2092
10:04:30	1615.00	1620.00	1615.00	+55.00	1	2089
10:04:28	1615.00	1620.00	1615.00	+55.00	1	2088
10:04:14	1615.00	1625.00	1615.00	+55.00	1	2087
10:04:03	1620.00	1625.00	1620.00	+60.00	1	2086
10:03:53	1615.00	1620.00	1620.00	+60.00	5	2085
10:03:52	1615.00	1620.00	1615.00	+55.00	1	2080
10:03:50	1615.00	1620.00	1615.00	+55.00	1	2079
10:03:49	1615.00	1620.00	1615.00	+55.00	1	2078
10:03:46	1615.00	1620.00	1615.00	+55.00	1	2077
10:03:41	1615.00	1620.00	1615.00	+55.00	1	2076
10:03:38	1615.00	1620.00	1615.00	+55.00	1	2075
10:03:35	1615.00	1620.00	1615.00	+55.00	1	2074
10:03:34	1615.00	1620.00	1615.00	+55.00	1	2073
10:03:29	1610.00	1615.00	1615.00	+55.00	1	2072
10:03:27	1615.00	1620.00	1615.00	+55.00	1	2071
10:03:24	1615.00	1620.00	1615.00	+55.00	1	2070
10:03:20	1615.00	1620.00	1615.00	+55.00	1	2069
10:03:20	1615.00	1620.00	1615.00	+55.00	10	2068
10:02:49	1615.00	1620.00	1620.00	+60.00	1	2058
10:02:37	1620.00	1625.00	1620.00	+60.00	1	2057
10:02:37	1615.00	1620.00	1620.00	+60.00	5	2056
10:02:37	1615.00	1620.00	1620.00	+60.00	2	2051
10:02:36	1615.00	1620.00	1620.00	+60.00	1	2049
10:02:27	1610.00	1615.00	1615.00	+55.00	1	2048
10:02:27	1610.00	1615.00	1615.00	+55.00	6	2047
10:02:27	1615.00	1620.00	1615.00	+55.00	14	2041
10:02:21	1615.00	1620.00	1615.00	+55.00	1	2027
10:02:19	1615.00	1620.00	1615.00	+55.00	1	2026
10:02:17	1615.00	1620.00	1615.00	+55.00	1	2025
10:02:11	1615.00	1620.00	1615.00	+55.00	1	2024
10:02:11	1615.00	1620.00	1615.00	+55.00	1	2023
10:01:57	1620.00	1625.00	1620.00	+60.00	21	2022
10:01:57	1620.00	1625.00	1620.00	+60.00	6	2001
10:01:56	1620.00	1625.00	1625.00	+65.00	1	1995
10:01:36	1620.00	1625.00	1625.00	+65.00	1	1994
10:01:35	1620.00	1625.00	1625.00	+65.00	1	1993
10:01:35	1620.00	1625.00	1620.00	+60.00	1	1992
10:01:32	1620.00	1625.00	1625.00	+65.00	1	1991
10:01:29	1620.00	1625.00	1625.00	+65.00	1	1990
10:01:27	1620.00	1625.00	1625.00	+65.00	2	1989
10:01:27	1620.00	1625.00	1625.00	+65.00	1	1987
10:01:24	1620.00	1625.00	1625.00	+65.00	1	1986
10:01:22	1620.00	1625.00	1625.00	+65.00	1	1985
10:01:21	1620.00	1625.00	1625.00	+65.00	1	1984
10:00:49	1620.00	1625.00	1625.00	+65.00	1	1983
10:00:45	1620.00	1625.00	1625.00	+65.00	1	1982
10:00:44	1620.00	1625.00	1620.00	+60.00	1	1981
10:00:36	1620.00	1625.00	1620.00	+60.00	1	1980
10:00:35	1620.00	1625.00	1620.00	+60.00	1	1979
10:00:30	1620.00	1625.00	1620.00	+60.00	1	1978
10:00:27	1620.00	1625.00	1620.00	+60.00	1	1977
10:00:26	1620.00	1625.00	1620.00	+60.00	1	1976
10:00:24	1620.00	1625.00	1620.00	+60.00	1	1975
10:00:09	1620.00	1625.00	1620.00	+60.00	1	1974
10:00:03	1620.00	1625.00	1625.00	+65.00	1	1973
10:00:03	1620.00	1625.00	1620.00	+60.00	1	1972
09:59:56	1620.00	1625.00	1620.00	+60.00	1	1971
09:59:53	1620.00	1625.00	1620.00	+60.00	1	1970
09:59:53	1620.00	1625.00	1620.00	+60.00	1	1969
09:59:31	1625.00	1630.00	1625.00	+65.00	2	1968
09:59:12	1620.00	1625.00	1625.00	+65.00	1	1966
09:59:11	1620.00	1625.00	1625.00	+65.00	1	1965
09:59:00	1625.00	1630.00	1625.00	+65.00	1	1964
09:59:00	1625.00	1630.00	1625.00	+65.00	1	1963
09:58:59	1625.00	1630.00	1625.00	+65.00	1	1962
09:58:59	1625.00	1630.00	1625.00	+65.00	1	1961
09:58:55	1625.00	1630.00	1625.00	+65.00	2	1960
09:58:41	1625.00	1630.00	1625.00	+65.00	1	1958
09:58:38	1625.00	1630.00	1625.00	+65.00	1	1957
09:58:34	1625.00	1630.00	1625.00	+65.00	2	1956
09:58:33	1625.00	1630.00	1625.00	+65.00	1	1954
09:58:25	1620.00	1625.00	1625.00	+65.00	10	1953
09:58:25	1625.00	1630.00	1625.00	+65.00	2	1943
09:58:23	1625.00	1630.00	1625.00	+65.00	1	1941
09:58:21	1625.00	1630.00	1625.00	+65.00	1	1940
09:58:20	1625.00	1630.00	1625.00	+65.00	19	1939
09:58:10	1625.00	1630.00	1625.00	+65.00	1	1920
09:57:56	1625.00	1630.00	1625.00	+65.00	2	1919
09:57:52	1630.00	1635.00	1630.00	+70.00	8	1917
09:57:48	1630.00	1635.00	1630.00	+70.00	1	1909
09:57:48	1630.00	1635.00	1635.00	+75.00	1	1908
09:57:40	1630.00	1635.00	1630.00	+70.00	2	1907
09:57:30	1630.00	1635.00	1630.00	+70.00	1	1905
09:57:30	1630.00	1635.00	1630.00	+70.00	1	1904
09:57:29	1630.00	1635.00	1630.00	+70.00	1	1903
09:57:23	1630.00	1635.00	1630.00	+70.00	3	1902
09:57:19	1630.00	1635.00	1630.00	+70.00	1	1899
09:57:09	1630.00	1635.00	1630.00	+70.00	2	1898
09:57:07	1630.00	1635.00	1630.00	+70.00	1	1896
09:57:04	1630.00	1635.00	1630.00	+70.00	1	1895
09:57:04	1630.00	1635.00	1630.00	+70.00	1	1894
09:56:58	1630.00	1635.00	1635.00	+75.00	1	1893
09:56:41	1630.00	1635.00	1635.00	+75.00	1	1892
09:56:37	1635.00	1640.00	1635.00	+75.00	1	1891
09:56:37	1635.00	1640.00	1635.00	+75.00	1	1890
09:56:36	1635.00	1640.00	1635.00	+75.00	1	1889
09:56:35	1635.00	1640.00	1635.00	+75.00	1	1888
09:56:34	1635.00	1640.00	1635.00	+75.00	1	1887
09:56:32	1635.00	1640.00	1635.00	+75.00	1	1886
09:56:19	1635.00	1640.00	1635.00	+75.00	1	1885
09:56:19	1635.00	1640.00	1635.00	+75.00	1	1884
09:56:03	1635.00	1640.00	1635.00	+75.00	4	1883
09:55:35	1635.00	1640.00	1640.00	+80.00	1	1879
09:55:26	1640.00	1645.00	1640.00	+80.00	3	1878
09:55:26	1640.00	1645.00	1640.00	+80.00	1	1875
09:55:26	1640.00	1645.00	1640.00	+80.00	6	1874
09:55:26	1640.00	1645.00	1640.00	+80.00	1	1868
09:55:26	1640.00	1645.00	1640.00	+80.00	5	1867
09:55:26	1640.00	1645.00	1640.00	+80.00	1	1862
09:55:06	1640.00	1645.00	1640.00	+80.00	4	1861
09:55:02	1640.00	1645.00	1640.00	+80.00	1	1857
09:54:13	1640.00	1645.00	1645.00	+85.00	1	1856
09:53:30	1640.00	1645.00	1645.00	+85.00	1	1855
09:53:15	1645.00	1650.00	1645.00	+85.00	3	1854
09:52:40	1640.00	1645.00	1645.00	+85.00	1	1851
09:52:35	1645.00	1650.00	1645.00	+85.00	2	1850
09:52:29	1645.00	1650.00	1645.00	+85.00	2	1848
09:52:06	1645.00	1650.00	1645.00	+85.00	4	1846
09:52:04	1645.00	1650.00	1645.00	+85.00	1	1842
09:51:36	1645.00	1650.00	1645.00	+85.00	1	1841
09:51:32	1640.00	1645.00	1645.00	+85.00	1	1840
09:51:12	1645.00	1650.00	1645.00	+85.00	1	1839
09:51:01	1640.00	1645.00	1645.00	+85.00	5	1838
09:51:00	1640.00	1645.00	1645.00	+85.00	2	1833
09:50:56	1640.00	1645.00	1645.00	+85.00	1	1831
09:50:09	1645.00	1650.00	1645.00	+85.00	1	1830
09:50:03	1645.00	1650.00	1645.00	+85.00	15	1829
09:49:58	1645.00	1650.00	1645.00	+85.00	1	1814
09:49:50	1645.00	1650.00	1645.00	+85.00	1	1813
09:49:46	1645.00	1650.00	1645.00	+85.00	1	1812
09:49:42	1645.00	1650.00	1645.00	+85.00	1	1811
09:49:30	1645.00	1650.00	1645.00	+85.00	1	1810
09:49:20	1645.00	1650.00	1650.00	+90.00	1	1809
09:49:20	1645.00	1650.00	1645.00	+85.00	1	1808
09:49:16	1645.00	1650.00	1645.00	+85.00	1	1807
09:49:07	1645.00	1650.00	1645.00	+85.00	1	1806
09:49:01	1645.00	1650.00	1645.00	+85.00	1	1805
09:48:47	1645.00	1650.00	1650.00	+90.00	1	1804
09:48:46	1645.00	1650.00	1645.00	+85.00	1	1803
09:48:44	1645.00	1650.00	1650.00	+90.00	1	1802
09:48:44	1645.00	1650.00	1650.00	+90.00	1	1801
09:48:09	1650.00	1655.00	1650.00	+90.00	2	1800
09:48:03	1650.00	1655.00	1650.00	+90.00	1	1798
09:47:53	1650.00	1655.00	1650.00	+90.00	1	1797
09:47:48	1650.00	1655.00	1655.00	+95.00	1	1796
09:47:39	1650.00	1655.00	1650.00	+90.00	1	1795
09:47:30	1650.00	1655.00	1650.00	+90.00	4	1794
09:47:27	1645.00	1650.00	1650.00	+90.00	2	1790
09:47:22	1645.00	1650.00	1645.00	+85.00	1	1788
09:47:10	1645.00	1650.00	1650.00	+90.00	1	1787
09:47:01	1645.00	1650.00	1650.00	+90.00	1	1786
09:47:01	1645.00	1650.00	1650.00	+90.00	1	1785
09:47:00	1645.00	1650.00	1650.00	+90.00	1	1784
09:46:59	1645.00	1650.00	1650.00	+90.00	1	1783
09:46:59	1645.00	1650.00	1650.00	+90.00	1	1782
09:46:50	1645.00	1650.00	1650.00	+90.00	1	1781
09:46:44	1645.00	1650.00	1645.00	+85.00	1	1780
09:46:35	1645.00	1650.00	1645.00	+85.00	2	1779
09:46:34	1645.00	1650.00	1645.00	+85.00	1	1777
09:46:19	1645.00	1650.00	1645.00	+85.00	1	1776
09:46:19	1645.00	1650.00	1650.00	+90.00	1	1775
09:46:12	1645.00	1650.00	1650.00	+90.00	1	1774
09:46:06	1645.00	1650.00	1650.00	+90.00	1	1773
09:46:06	1645.00	1650.00	1650.00	+90.00	1	1772
09:46:05	1650.00	1655.00	1650.00	+90.00	3	1771
09:46:05	1650.00	1655.00	1650.00	+90.00	4	1768
09:46:05	1650.00	1655.00	1650.00	+90.00	11	1764
09:45:59	1650.00	1655.00	1655.00	+95.00	1	1753
09:45:53	1650.00	1655.00	1655.00	+95.00	1	1752
09:45:46	1655.00	1660.00	1655.00	+95.00	1	1751
09:45:35	1655.00	1660.00	1655.00	+95.00	1	1750
09:45:32	1650.00	1660.00	1660.00	+100.00	1	1749
09:45:30	1650.00	1660.00	1660.00	+100.00	1	1748
09:45:30	1650.00	1655.00	1655.00	+95.00	1	1747
09:45:26	1650.00	1655.00	1655.00	+95.00	1	1746
09:45:26	1655.00	1660.00	1655.00	+95.00	1	1745
09:45:26	1650.00	1660.00	1660.00	+100.00	2	1744
09:45:26	1650.00	1655.00	1655.00	+95.00	1	1742
09:45:25	1650.00	1655.00	1655.00	+95.00	1	1741
09:45:25	1655.00	1660.00	1655.00	+95.00	1	1740
09:45:25	1650.00	1655.00	1655.00	+95.00	2	1739
09:45:24	1650.00	1655.00	1655.00	+95.00	1	1737
09:45:23	1650.00	1655.00	1655.00	+95.00	1	1736
09:45:20	1650.00	1655.00	1655.00	+95.00	1	1735
09:45:15	1650.00	1655.00	1655.00	+95.00	1	1734
09:45:14	1650.00	1655.00	1655.00	+95.00	1	1733
09:45:12	1650.00	1655.00	1655.00	+95.00	2	1732
09:45:06	1650.00	1655.00	1655.00	+95.00	1	1730
09:45:03	1650.00	1655.00	1655.00	+95.00	1	1729
09:45:02	1650.00	1655.00	1655.00	+95.00	1	1728
09:44:56	1650.00	1655.00	1655.00	+95.00	1	1727
09:44:56	1650.00	1655.00	1650.00	+90.00	1	1726
09:44:53	1650.00	1655.00	1650.00	+90.00	1	1725
09:44:52	1650.00	1655.00	1655.00	+95.00	1	1724
09:44:47	1650.00	1655.00	1655.00	+95.00	1	1723
09:44:44	1650.00	1655.00	1650.00	+90.00	1	1722
09:44:41	1650.00	1655.00	1650.00	+90.00	1	1721
09:44:37	1650.00	1655.00	1650.00	+90.00	1	1720
09:44:32	1650.00	1655.00	1655.00	+95.00	1	1719
09:44:18	1650.00	1655.00	1655.00	+95.00	1	1718
09:44:17	1650.00	1655.00	1655.00	+95.00	1	1717
09:44:15	1650.00	1655.00	1655.00	+95.00	1	1716
09:44:15	1650.00	1655.00	1655.00	+95.00	1	1715
09:44:11	1650.00	1655.00	1655.00	+95.00	1	1714
09:44:10	1650.00	1655.00	1655.00	+95.00	1	1713
09:44:05	1650.00	1655.00	1655.00	+95.00	4	1712
09:44:05	1645.00	1650.00	1650.00	+90.00	1	1708
09:44:05	1645.00	1650.00	1650.00	+90.00	35	1707
09:44:05	1640.00	1645.00	1650.00	+90.00	61	1672
09:44:05	1640.00	1645.00	1645.00	+85.00	39	1611
09:43:51	1635.00	1640.00	1640.00	+80.00	1	1572
09:43:10	1635.00	1640.00	1640.00	+80.00	2	1571
09:43:06	1640.00	1645.00	1640.00	+80.00	1	1569
09:43:06	1640.00	1645.00	1640.00	+80.00	10	1568
09:42:57	1640.00	1645.00	1640.00	+80.00	5	1558
09:41:11	1640.00	1645.00	1640.00	+80.00	1	1553
09:41:05	1635.00	1640.00	1640.00	+80.00	24	1552
09:39:00	1630.00	1635.00	1635.00	+75.00	1	1528
09:38:55	1630.00	1635.00	1635.00	+75.00	1	1527
09:38:41	1630.00	1635.00	1635.00	+75.00	1	1526
09:38:17	1635.00	1640.00	1635.00	+75.00	4	1525
09:38:17	1635.00	1640.00	1635.00	+75.00	11	1521
09:38:05	1635.00	1640.00	1635.00	+75.00	6	1510
09:37:13	1635.00	1640.00	1640.00	+80.00	1	1504
09:37:04	1635.00	1640.00	1640.00	+80.00	1	1503
09:36:25	1635.00	1640.00	1635.00	+75.00	1	1502
09:36:11	1635.00	1640.00	1635.00	+75.00	3	1501
09:36:03	1635.00	1640.00	1640.00	+80.00	1	1498
09:35:52	1635.00	1640.00	1635.00	+75.00	4	1497
09:35:34	1635.00	1640.00	1640.00	+80.00	1	1493
09:35:29	1635.00	1640.00	1635.00	+75.00	1	1492
09:34:57	1635.00	1640.00	1635.00	+75.00	10	1491
09:34:53	1635.00	1640.00	1640.00	+80.00	1	1481
09:34:46	1635.00	1640.00	1640.00	+80.00	1	1480
09:34:30	1635.00	1640.00	1640.00	+80.00	1	1479
09:34:03	1635.00	1640.00	1640.00	+80.00	1	1478
09:33:43	1635.00	1640.00	1640.00	+80.00	1	1477
09:33:37	1635.00	1640.00	1640.00	+80.00	1	1476
09:33:28	1635.00	1640.00	1635.00	+75.00	1	1475
09:33:25	1635.00	1640.00	1635.00	+75.00	6	1474
09:33:23	1635.00	1640.00	1635.00	+75.00	1	1468
09:33:06	1635.00	1645.00	1635.00	+75.00	3	1467
09:33:00	1640.00	1645.00	1640.00	+80.00	1	1464
09:32:50	1640.00	1645.00	1640.00	+80.00	2	1463
09:32:47	1640.00	1645.00	1640.00	+80.00	4	1461
09:32:45	1640.00	1645.00	1645.00	+85.00	2	1457
09:32:27	1640.00	1645.00	1645.00	+85.00	1	1455
09:32:18	1640.00	1645.00	1645.00	+85.00	2	1454
09:32:08	1640.00	1645.00	1640.00	+80.00	1	1452
09:31:39	1635.00	1640.00	1640.00	+80.00	1	1451
09:31:35	1635.00	1640.00	1640.00	+80.00	1	1450
09:31:30	1640.00	1645.00	1640.00	+80.00	1	1449
09:31:22	1635.00	1640.00	1640.00	+80.00	1	1448
09:31:13	1635.00	1640.00	1640.00	+80.00	2	1447
09:31:13	1635.00	1640.00	1640.00	+80.00	5	1445
09:31:09	1635.00	1640.00	1640.00	+80.00	2	1440
09:30:54	1630.00	1640.00	1640.00	+80.00	1	1438
09:30:50	1630.00	1635.00	1635.00	+75.00	1	1437
09:30:44	1635.00	1640.00	1635.00	+75.00	1	1436
09:30:44	1635.00	1640.00	1635.00	+75.00	10	1435
09:30:22	1635.00	1640.00	1635.00	+75.00	13	1425
09:30:12	1635.00	1640.00	1640.00	+80.00	1	1412
09:29:29	1640.00	1645.00	1640.00	+80.00	1	1411
09:29:28	1640.00	1645.00	1640.00	+80.00	1	1410
09:29:18	1640.00	1645.00	1640.00	+80.00	1	1409
09:29:09	1640.00	1645.00	1640.00	+80.00	1	1408
09:29:08	1640.00	1645.00	1640.00	+80.00	1	1407
09:28:49	1640.00	1645.00	1640.00	+80.00	10	1406
09:28:42	1640.00	1645.00	1645.00	+85.00	1	1396
09:28:28	1640.00	1645.00	1645.00	+85.00	1	1395
09:28:14	1640.00	1645.00	1645.00	+85.00	1	1394
09:28:06	1645.00	1650.00	1645.00	+85.00	1	1393
09:28:05	1645.00	1650.00	1645.00	+85.00	1	1392
09:28:04	1645.00	1650.00	1645.00	+85.00	1	1391
09:28:03	1645.00	1650.00	1645.00	+85.00	6	1390
09:28:01	1645.00	1650.00	1645.00	+85.00	1	1384
09:28:01	1645.00	1650.00	1645.00	+85.00	1	1383
09:28:00	1645.00	1650.00	1645.00	+85.00	1	1382
09:27:58	1645.00	1650.00	1645.00	+85.00	1	1381
09:27:57	1645.00	1650.00	1645.00	+85.00	1	1380
09:27:55	1645.00	1650.00	1645.00	+85.00	1	1379
09:27:53	1645.00	1650.00	1645.00	+85.00	1	1378
09:27:34	1645.00	1650.00	1645.00	+85.00	1	1377
09:27:26	1645.00	1650.00	1650.00	+90.00	1	1376
09:27:22	1645.00	1650.00	1650.00	+90.00	1	1375
09:27:15	1640.00	1645.00	1645.00	+85.00	1	1374
09:27:15	1645.00	1650.00	1645.00	+85.00	1	1373
09:27:11	1645.00	1650.00	1645.00	+85.00	1	1372
09:27:11	1640.00	1645.00	1645.00	+85.00	22	1371
09:27:10	1640.00	1645.00	1645.00	+85.00	7	1349
09:27:10	1640.00	1645.00	1645.00	+85.00	8	1342
09:26:57	1640.00	1645.00	1640.00	+80.00	1	1334
09:26:53	1640.00	1645.00	1645.00	+85.00	1	1333
09:26:46	1640.00	1645.00	1645.00	+85.00	1	1332
09:26:46	1640.00	1645.00	1645.00	+85.00	1	1331
09:26:45	1640.00	1645.00	1645.00	+85.00	3	1330
09:26:45	1640.00	1645.00	1645.00	+85.00	1	1327
09:26:25	1640.00	1645.00	1645.00	+85.00	5	1326
09:26:25	1640.00	1645.00	1640.00	+80.00	1	1321
09:26:20	1635.00	1640.00	1640.00	+80.00	1	1320
09:26:19	1635.00	1640.00	1640.00	+80.00	2	1319
09:26:19	1635.00	1640.00	1640.00	+80.00	1	1317
09:26:14	1635.00	1640.00	1640.00	+80.00	1	1316
09:26:12	1635.00	1640.00	1640.00	+80.00	1	1315
09:26:08	1635.00	1640.00	1640.00	+80.00	1	1314
09:26:04	1635.00	1640.00	1640.00	+80.00	1	1313
09:26:02	1635.00	1640.00	1640.00	+80.00	2	1312
09:25:59	1635.00	1640.00	1635.00	+75.00	1	1310
09:25:52	1630.00	1640.00	1630.00	+70.00	1	1309
09:25:52	1630.00	1635.00	1635.00	+75.00	7	1308
09:25:51	1630.00	1635.00	1635.00	+75.00	1	1301
09:25:47	1630.00	1635.00	1635.00	+75.00	1	1300
09:25:31	1625.00	1630.00	1630.00	+70.00	7	1299
09:25:30	1625.00	1630.00	1630.00	+70.00	1	1292
09:25:16	1625.00	1630.00	1625.00	+65.00	2	1291
09:25:14	1620.00	1625.00	1625.00	+65.00	1	1289
09:25:13	1620.00	1625.00	1625.00	+65.00	1	1288
09:25:11	1620.00	1625.00	1625.00	+65.00	1	1287
09:25:08	1620.00	1625.00	1625.00	+65.00	1	1286
09:25:04	1620.00	1625.00	1625.00	+65.00	1	1285
09:24:51	1625.00	1630.00	1625.00	+65.00	1	1284
09:24:48	1625.00	1630.00	1625.00	+65.00	1	1283
09:24:40	1620.00	1625.00	1625.00	+65.00	1	1282
09:24:36	1625.00	1630.00	1625.00	+65.00	6	1281
09:24:36	1625.00	1630.00	1625.00	+65.00	4	1275
09:24:36	1625.00	1630.00	1625.00	+65.00	2	1271
09:24:36	1625.00	1630.00	1625.00	+65.00	1	1269
09:24:30	1625.00	1630.00	1625.00	+65.00	1	1268
09:24:26	1625.00	1630.00	1625.00	+65.00	1	1267
09:24:22	1625.00	1630.00	1625.00	+65.00	1	1266
09:24:17	1625.00	1630.00	1630.00	+70.00	1	1265
09:24:04	1625.00	1630.00	1630.00	+70.00	1	1264
09:24:03	1630.00	1635.00	1630.00	+70.00	2	1263
09:24:03	1630.00	1635.00	1630.00	+70.00	10	1261
09:24:02	1630.00	1635.00	1630.00	+70.00	1	1251
09:23:42	1630.00	1635.00	1630.00	+70.00	1	1250
09:23:38	1630.00	1635.00	1635.00	+75.00	1	1249
09:23:29	1630.00	1635.00	1630.00	+70.00	1	1248
09:23:26	1630.00	1635.00	1635.00	+75.00	1	1247
09:23:25	1630.00	1635.00	1635.00	+75.00	1	1246
09:23:17	1635.00	1640.00	1635.00	+75.00	1	1245
09:23:12	1635.00	1640.00	1635.00	+75.00	6	1244
09:23:12	1635.00	1640.00	1635.00	+75.00	12	1238
09:23:12	1635.00	1640.00	1635.00	+75.00	7	1226
09:22:36	1635.00	1640.00	1640.00	+80.00	1	1219
09:22:14	1635.00	1640.00	1635.00	+75.00	1	1218
09:22:07	1635.00	1640.00	1640.00	+80.00	2	1217
09:21:40	1635.00	1640.00	1640.00	+80.00	2	1215
09:21:34	1635.00	1640.00	1640.00	+80.00	1	1213
09:21:29	1635.00	1640.00	1640.00	+80.00	1	1212
09:21:27	1635.00	1640.00	1640.00	+80.00	1	1211
09:21:18	1640.00	1645.00	1640.00	+80.00	13	1210
09:21:18	1640.00	1645.00	1640.00	+80.00	4	1197
09:21:09	1640.00	1645.00	1640.00	+80.00	1	1193
09:20:54	1640.00	1645.00	1645.00	+85.00	1	1192
09:20:52	1640.00	1645.00	1645.00	+85.00	1	1191
09:20:52	1640.00	1645.00	1640.00	+80.00	1	1190
09:20:51	1640.00	1645.00	1645.00	+85.00	2	1189
09:20:49	1645.00	1650.00	1645.00	+85.00	29	1187
09:20:49	1645.00	1650.00	1645.00	+85.00	2	1158
09:20:30	1645.00	1650.00	1650.00	+90.00	1	1156
09:20:30	1645.00	1650.00	1650.00	+90.00	1	1155
09:20:29	1645.00	1650.00	1650.00	+90.00	1	1154
09:20:22	1645.00	1650.00	1650.00	+90.00	1	1153
09:20:16	1645.00	1650.00	1650.00	+90.00	1	1152
09:20:16	1645.00	1650.00	1650.00	+90.00	2	1151
09:20:13	1645.00	1650.00	1650.00	+90.00	1	1149
09:20:06	1645.00	1650.00	1650.00	+90.00	1	1148
09:20:00	1645.00	1650.00	1650.00	+90.00	1	1147
09:19:57	1645.00	1650.00	1650.00	+90.00	1	1146
09:19:57	1645.00	1650.00	1650.00	+90.00	1	1145
09:19:54	1645.00	1650.00	1645.00	+85.00	1	1144
09:19:51	1645.00	1650.00	1650.00	+90.00	1	1143
09:19:51	1645.00	1650.00	1645.00	+85.00	1	1142
09:19:46	1645.00	1650.00	1645.00	+85.00	1	1141
09:19:41	1645.00	1650.00	1645.00	+85.00	1	1140
09:19:38	1645.00	1650.00	1645.00	+85.00	1	1139
09:19:36	1645.00	1650.00	1645.00	+85.00	1	1138
09:19:36	1645.00	1650.00	1650.00	+90.00	1	1137
09:19:36	1640.00	1645.00	1645.00	+85.00	17	1136
09:19:30	1640.00	1645.00	1645.00	+85.00	1	1119
09:19:29	1640.00	1645.00	1645.00	+85.00	1	1118
09:19:29	1640.00	1645.00	1645.00	+85.00	1	1117
09:19:29	1640.00	1645.00	1645.00	+85.00	1	1116
09:19:21	1640.00	1645.00	1645.00	+85.00	1	1115
09:19:19	1640.00	1645.00	1645.00	+85.00	1	1114
09:19:15	1640.00	1645.00	1645.00	+85.00	1	1113
09:19:13	1640.00	1645.00	1645.00	+85.00	1	1112
09:19:13	1640.00	1645.00	1645.00	+85.00	1	1111
09:19:13	1640.00	1645.00	1645.00	+85.00	1	1110
09:19:06	1640.00	1645.00	1645.00	+85.00	1	1109
09:19:05	1640.00	1645.00	1645.00	+85.00	1	1108
09:19:03	1640.00	1645.00	1645.00	+85.00	2	1107
09:19:03	1640.00	1645.00	1645.00	+85.00	1	1105
09:19:01	1640.00	1645.00	1645.00	+85.00	1	1104
09:19:01	1640.00	1645.00	1645.00	+85.00	2	1103
09:18:58	1640.00	1645.00	1645.00	+85.00	1	1101
09:18:57	1640.00	1645.00	1645.00	+85.00	1	1100
09:18:48	1640.00	1645.00	1645.00	+85.00	1	1099
09:18:42	1635.00	1640.00	1645.00	+85.00	8	1098
09:18:42	1635.00	1640.00	1640.00	+80.00	2	1090
09:18:41	1635.00	1640.00	1640.00	+80.00	1	1088
09:18:37	1635.00	1640.00	1640.00	+80.00	1	1087
09:18:37	1635.00	1640.00	1640.00	+80.00	1	1086
09:18:37	1640.00	1645.00	1640.00	+80.00	3	1085
09:18:37	1640.00	1645.00	1640.00	+80.00	2	1082
09:18:37	1640.00	1645.00	1640.00	+80.00	5	1080
09:18:37	1635.00	1640.00	1640.00	+80.00	1	1075
09:18:34	1635.00	1640.00	1640.00	+80.00	1	1074
09:18:29	1635.00	1640.00	1640.00	+80.00	1	1073
09:18:28	1635.00	1640.00	1640.00	+80.00	1	1072
09:18:27	1635.00	1640.00	1640.00	+80.00	1	1071
09:18:27	1635.00	1640.00	1640.00	+80.00	1	1070
09:18:27	1635.00	1640.00	1640.00	+80.00	1	1069
09:18:27	1640.00	1645.00	1640.00	+80.00	1	1068
09:18:26	1635.00	1640.00	1640.00	+80.00	7	1067
09:18:26	1635.00	1640.00	1640.00	+80.00	3	1060
09:18:26	1635.00	1640.00	1640.00	+80.00	1	1057
09:18:25	1635.00	1640.00	1640.00	+80.00	1	1056
09:18:23	1635.00	1640.00	1640.00	+80.00	1	1055
09:18:23	1635.00	1640.00	1640.00	+80.00	1	1054
09:18:23	1635.00	1640.00	1640.00	+80.00	10	1053
09:18:19	1635.00	1640.00	1640.00	+80.00	1	1043
09:18:16	1635.00	1640.00	1640.00	+80.00	1	1042
09:18:16	1635.00	1640.00	1640.00	+80.00	1	1041
09:18:10	1635.00	1640.00	1640.00	+80.00	1	1040
09:18:10	1635.00	1640.00	1640.00	+80.00	1	1039
09:18:00	1635.00	1640.00	1640.00	+80.00	1	1038
09:17:44	1635.00	1640.00	1640.00	+80.00	1	1037
09:17:44	1635.00	1640.00	1635.00	+75.00	1	1036
09:17:41	1635.00	1640.00	1640.00	+80.00	1	1035
09:17:41	1635.00	1640.00	1640.00	+80.00	1	1034
09:17:41	1635.00	1640.00	1640.00	+80.00	1	1033
09:17:27	1635.00	1640.00	1640.00	+80.00	1	1032
09:17:21	1635.00	1640.00	1635.00	+75.00	1	1031
09:17:11	1635.00	1640.00	1635.00	+75.00	1	1030
09:17:08	1635.00	1640.00	1640.00	+80.00	1	1029
09:17:08	1635.00	1640.00	1640.00	+80.00	1	1028
09:17:06	1635.00	1640.00	1640.00	+80.00	1	1027
09:17:01	1635.00	1640.00	1635.00	+75.00	1	1026
09:16:53	1635.00	1640.00	1640.00	+80.00	3	1025
09:16:52	1635.00	1640.00	1640.00	+80.00	1	1022
09:16:52	1635.00	1640.00	1640.00	+80.00	1	1021
09:16:47	1635.00	1640.00	1640.00	+80.00	1	1020
09:16:44	1635.00	1640.00	1640.00	+80.00	1	1019
09:16:44	1635.00	1640.00	1640.00	+80.00	1	1018
09:16:31	1635.00	1640.00	1640.00	+80.00	1	1017
09:16:31	1635.00	1640.00	1640.00	+80.00	1	1016
09:16:31	1635.00	1640.00	1640.00	+80.00	1	1015
09:16:28	1635.00	1640.00	1640.00	+80.00	1	1014
09:16:24	1635.00	1640.00	1640.00	+80.00	1	1013
09:16:24	1635.00	1640.00	1640.00	+80.00	1	1012
09:16:22	1635.00	1640.00	1640.00	+80.00	1	1011
09:16:22	1635.00	1640.00	1640.00	+80.00	1	1010
09:16:20	1635.00	1640.00	1640.00	+80.00	1	1009
09:16:18	1635.00	1640.00	1640.00	+80.00	1	1008
09:16:18	1635.00	1640.00	1640.00	+80.00	1	1007
09:16:16	1635.00	1640.00	1640.00	+80.00	1	1006
09:16:08	1635.00	1640.00	1640.00	+80.00	3	1005
09:16:02	1635.00	1640.00	1635.00	+75.00	1	1002
09:16:01	1635.00	1640.00	1635.00	+75.00	1	1001
09:16:00	1635.00	1640.00	1635.00	+75.00	1	1000
09:15:53	1635.00	1640.00	1635.00	+75.00	1	999
09:15:51	1630.00	1635.00	1635.00	+75.00	14	998
09:15:47	1630.00	1635.00	1635.00	+75.00	1	984
09:15:46	1630.00	1635.00	1630.00	+70.00	1	983
09:15:43	1630.00	1635.00	1635.00	+75.00	1	982
09:15:40	1630.00	1635.00	1630.00	+70.00	1	981
09:15:40	1630.00	1635.00	1635.00	+75.00	1	980
09:15:39	1630.00	1635.00	1630.00	+70.00	1	979
09:15:36	1630.00	1635.00	1635.00	+75.00	1	978
09:15:35	1630.00	1635.00	1630.00	+70.00	1	977
09:15:30	1630.00	1635.00	1635.00	+75.00	1	976
09:15:30	1630.00	1635.00	1635.00	+75.00	5	975
09:15:30	1630.00	1635.00	1635.00	+75.00	1	970
09:15:28	1630.00	1635.00	1635.00	+75.00	1	969
09:15:27	1630.00	1635.00	1630.00	+70.00	5	968
09:15:26	1630.00	1635.00	1635.00	+75.00	1	963
09:15:17	1630.00	1635.00	1635.00	+75.00	1	962
09:15:14	1630.00	1635.00	1630.00	+70.00	1	961
09:15:11	1630.00	1635.00	1630.00	+70.00	1	960
09:15:10	1630.00	1635.00	1630.00	+70.00	1	959
09:15:08	1630.00	1635.00	1630.00	+70.00	1	958
09:15:01	1630.00	1635.00	1630.00	+70.00	10	957
09:14:41	1630.00	1635.00	1630.00	+70.00	1	947
09:14:39	1625.00	1630.00	1630.00	+70.00	18	946
09:14:39	1625.00	1630.00	1630.00	+70.00	1	928
09:14:25	1620.00	1625.00	1625.00	+65.00	9	927
09:14:12	1620.00	1625.00	1620.00	+60.00	1	918
09:13:53	1625.00	1630.00	1625.00	+65.00	5	917
09:13:49	1625.00	1630.00	1625.00	+65.00	1	912
09:13:48	1625.00	1630.00	1625.00	+65.00	1	911
09:13:47	1625.00	1630.00	1630.00	+70.00	1	910
09:13:29	1620.00	1625.00	1625.00	+65.00	2	909
09:13:22	1625.00	1630.00	1625.00	+65.00	2	907
09:13:22	1620.00	1625.00	1625.00	+65.00	7	905
09:13:22	1620.00	1625.00	1625.00	+65.00	4	898
09:13:20	1620.00	1625.00	1620.00	+60.00	1	894
09:13:09	1620.00	1625.00	1620.00	+60.00	1	893
09:13:04	1620.00	1625.00	1620.00	+60.00	7	892
09:13:00	1620.00	1625.00	1625.00	+65.00	1	885
09:12:55	1620.00	1625.00	1620.00	+60.00	1	884
09:12:50	1615.00	1620.00	1620.00	+60.00	6	883
09:12:50	1620.00	1625.00	1620.00	+60.00	3	877
09:12:44	1620.00	1625.00	1620.00	+60.00	1	874
09:12:42	1620.00	1625.00	1620.00	+60.00	1	873
09:12:41	1620.00	1625.00	1620.00	+60.00	1	872
09:12:34	1620.00	1625.00	1620.00	+60.00	1	871
09:12:32	1620.00	1625.00	1620.00	+60.00	1	870
09:12:27	1620.00	1625.00	1615.00	+55.00	4	869
09:12:27	1620.00	1625.00	1620.00	+60.00	1	865
09:12:26	1620.00	1625.00	1620.00	+60.00	1	864
09:12:23	1620.00	1625.00	1620.00	+60.00	1	863
09:12:21	1620.00	1625.00	1625.00	+65.00	1	862
09:12:18	1620.00	1625.00	1620.00	+60.00	1	861
09:12:16	1620.00	1625.00	1620.00	+60.00	1	860
09:12:14	1620.00	1625.00	1620.00	+60.00	2	859
09:12:13	1620.00	1625.00	1620.00	+60.00	1	857
09:12:13	1620.00	1625.00	1620.00	+60.00	1	856
09:12:13	1620.00	1625.00	1620.00	+60.00	1	855
09:12:12	1620.00	1625.00	1620.00	+60.00	1	854
09:12:10	1620.00	1625.00	1620.00	+60.00	1	853
09:12:09	1620.00	1625.00	1620.00	+60.00	1	852
09:12:09	1620.00	1625.00	1620.00	+60.00	1	851
09:12:02	1620.00	1625.00	1620.00	+60.00	1	850
09:12:02	1620.00	1625.00	1620.00	+60.00	1	849
09:11:40	1620.00	1625.00	1620.00	+60.00	1	848
09:11:40	1620.00	1625.00	1620.00	+60.00	2	847
09:11:27	1620.00	1625.00	1625.00	+65.00	1	845
09:11:15	1620.00	1625.00	1625.00	+65.00	2	844
09:11:08	1620.00	1625.00	1625.00	+65.00	1	842
09:11:05	1625.00	1630.00	1625.00	+65.00	2	841
09:11:00	1625.00	1630.00	1625.00	+65.00	1	839
09:10:45	1625.00	1630.00	1625.00	+65.00	1	838
09:10:44	1620.00	1625.00	1625.00	+65.00	1	837
09:10:44	1620.00	1625.00	1625.00	+65.00	3	836
09:10:44	1620.00	1625.00	1625.00	+65.00	3	833
09:10:44	1620.00	1625.00	1625.00	+65.00	6	830
09:10:09	1625.00	1630.00	1625.00	+65.00	1	824
09:10:09	1625.00	1630.00	1625.00	+65.00	1	823
09:10:01	1620.00	1625.00	1625.00	+65.00	1	822
09:10:00	1620.00	1625.00	1625.00	+65.00	1	821
09:09:54	1625.00	1630.00	1625.00	+65.00	1	820
09:09:52	1625.00	1630.00	1625.00	+65.00	1	819
09:09:51	1625.00	1630.00	1625.00	+65.00	1	818
09:09:49	1625.00	1630.00	1625.00	+65.00	1	817
09:09:41	1625.00	1630.00	1625.00	+65.00	1	816
09:09:34	1625.00	1630.00	1625.00	+65.00	1	815
09:09:28	1625.00	1630.00	1630.00	+70.00	2	814
09:09:24	1625.00	1630.00	1630.00	+70.00	1	812
09:09:22	1625.00	1630.00	1625.00	+65.00	5	811
09:09:18	1625.00	1630.00	1625.00	+65.00	1	806
09:09:16	1625.00	1630.00	1635.00	+75.00	2	805
09:09:16	1625.00	1630.00	1630.00	+70.00	1	803
09:09:14	1625.00	1630.00	1625.00	+65.00	1	802
09:09:12	1625.00	1630.00	1630.00	+70.00	1	801
09:09:11	1630.00	1635.00	1630.00	+70.00	3	800
09:09:11	1630.00	1635.00	1630.00	+70.00	1	797
09:09:11	1630.00	1635.00	1630.00	+70.00	10	796
09:09:11	1630.00	1635.00	1630.00	+70.00	3	786
09:09:10	1630.00	1635.00	1630.00	+70.00	1	783
09:09:02	1630.00	1635.00	1635.00	+75.00	1	782
09:09:02	1630.00	1635.00	1630.00	+70.00	1	781
09:09:00	1630.00	1635.00	1635.00	+75.00	1	780
09:08:58	1625.00	1630.00	1630.00	+70.00	13	779
09:08:56	1625.00	1630.00	1630.00	+70.00	1	766
09:08:48	1625.00	1630.00	1630.00	+70.00	1	765
09:08:42	1625.00	1630.00	1630.00	+70.00	1	764
09:08:41	1625.00	1630.00	1630.00	+70.00	1	763
09:08:32	1625.00	1630.00	1630.00	+70.00	1	762
09:08:31	1625.00	1630.00	1625.00	+65.00	1	761
09:08:24	1620.00	1625.00	1625.00	+65.00	10	760
09:08:24	1620.00	1625.00	1625.00	+65.00	1	750
09:08:24	1620.00	1625.00	1620.00	+60.00	1	749
09:08:23	1620.00	1625.00	1620.00	+60.00	1	748
09:08:22	1620.00	1625.00	1620.00	+60.00	2	747
09:08:19	1620.00	1625.00	1620.00	+60.00	1	745
09:08:16	1620.00	1625.00	1620.00	+60.00	1	744
09:08:13	1620.00	1625.00	1620.00	+60.00	1	743
09:08:12	1620.00	1625.00	1620.00	+60.00	1	742
09:08:11	1620.00	1625.00	1620.00	+60.00	1	741
09:08:11	1620.00	1625.00	1620.00	+60.00	1	740
09:08:10	1620.00	1625.00	1625.00	+65.00	2	739
09:08:10	1620.00	1625.00	1620.00	+60.00	1	737
09:08:09	1620.00	1625.00	1620.00	+60.00	3	736
09:08:08	1620.00	1625.00	1620.00	+60.00	1	733
09:08:06	1620.00	1625.00	1620.00	+60.00	1	732
09:08:04	1620.00	1625.00	1620.00	+60.00	2	731
09:08:01	1620.00	1625.00	1620.00	+60.00	1	729
09:07:47	1620.00	1625.00	1625.00	+65.00	1	728
09:07:43	1620.00	1625.00	1625.00	+65.00	1	727
09:07:39	1620.00	1625.00	1625.00	+65.00	1	726
09:07:39	1620.00	1625.00	1620.00	+60.00	3	725
09:07:36	1620.00	1625.00	1620.00	+60.00	1	722
09:07:18	1625.00	1630.00	1625.00	+65.00	1	721
09:07:15	1625.00	1630.00	1625.00	+65.00	1	720
09:07:10	1625.00	1630.00	1625.00	+65.00	1	719
09:07:05	1625.00	1630.00	1625.00	+65.00	1	718
09:07:04	1620.00	1625.00	1625.00	+65.00	1	717
09:07:01	1625.00	1630.00	1625.00	+65.00	1	716
09:07:00	1625.00	1630.00	1625.00	+65.00	1	715
09:06:56	1625.00	1630.00	1625.00	+65.00	1	714
09:06:53	1625.00	1630.00	1630.00	+70.00	1	713
09:06:50	1625.00	1630.00	1625.00	+65.00	8	712
09:06:43	1625.00	1630.00	1630.00	+70.00	1	704
09:06:38	1630.00	1635.00	1630.00	+70.00	32	703
09:06:36	1630.00	1635.00	1630.00	+70.00	1	671
09:06:34	1630.00	1640.00	1630.00	+70.00	1	670
09:06:33	1635.00	1640.00	1635.00	+75.00	1	669
09:06:33	1630.00	1635.00	1635.00	+75.00	1	668
09:06:32	1630.00	1635.00	1635.00	+75.00	1	667
09:06:30	1630.00	1635.00	1635.00	+75.00	1	666
09:06:29	1630.00	1635.00	1635.00	+75.00	1	665
09:06:28	1630.00	1635.00	1635.00	+75.00	1	664
09:06:23	1630.00	1635.00	1635.00	+75.00	1	663
09:06:20	1630.00	1635.00	1635.00	+75.00	1	662
09:06:19	1630.00	1635.00	1635.00	+75.00	1	661
09:06:17	1630.00	1635.00	1635.00	+75.00	2	660
09:06:16	1630.00	1635.00	1635.00	+75.00	1	658
09:06:16	1630.00	1635.00	1630.00	+70.00	1	657
09:06:16	1630.00	1635.00	1635.00	+75.00	1	656
09:06:15	1630.00	1635.00	1635.00	+75.00	1	655
09:06:11	1635.00	1640.00	1635.00	+75.00	1	654
09:06:11	1635.00	1640.00	1635.00	+75.00	1	653
09:06:11	1635.00	1640.00	1635.00	+75.00	1	652
09:06:11	1635.00	1640.00	1635.00	+75.00	1	651
09:06:10	1635.00	1640.00	1635.00	+75.00	1	650
09:06:10	1630.00	1635.00	1635.00	+75.00	1	649
09:06:09	1630.00	1635.00	1635.00	+75.00	1	648
09:06:08	1630.00	1635.00	1635.00	+75.00	1	647
09:06:08	1630.00	1635.00	1635.00	+75.00	1	646
09:06:07	1630.00	1635.00	1635.00	+75.00	1	645
09:06:07	1630.00	1635.00	1635.00	+75.00	1	644
09:06:06	1630.00	1635.00	1635.00	+75.00	1	643
09:06:06	1630.00	1635.00	1635.00	+75.00	1	642
09:06:06	1630.00	1635.00	1635.00	+75.00	1	641
09:06:05	1630.00	1635.00	1635.00	+75.00	1	640
09:06:05	1630.00	1635.00	1635.00	+75.00	1	639
09:06:04	1630.00	1635.00	1635.00	+75.00	1	638
09:06:03	1630.00	1635.00	1635.00	+75.00	1	637
09:06:03	1630.00	1635.00	1635.00	+75.00	5	636
09:06:02	1630.00	1635.00	1630.00	+70.00	5	631
09:06:01	1630.00	1635.00	1635.00	+75.00	1	626
09:05:59	1630.00	1635.00	1635.00	+75.00	1	625
09:05:59	1630.00	1635.00	1635.00	+75.00	2	624
09:05:58	1630.00	1635.00	1635.00	+75.00	1	622
09:05:55	1630.00	1635.00	1635.00	+75.00	1	621
09:05:54	1630.00	1635.00	1630.00	+70.00	1	620
09:05:54	1630.00	1635.00	1630.00	+70.00	1	619
09:05:45	1630.00	1635.00	1630.00	+70.00	1	618
09:05:43	1630.00	1635.00	1630.00	+70.00	1	617
09:05:43	1630.00	1635.00	1630.00	+70.00	1	616
09:05:36	1630.00	1635.00	1630.00	+70.00	1	615
09:05:34	1630.00	1635.00	1630.00	+70.00	1	614
09:05:33	1630.00	1635.00	1630.00	+70.00	1	613
09:05:33	1630.00	1635.00	1630.00	+70.00	1	612
09:05:32	1630.00	1635.00	1635.00	+75.00	1	611
09:05:32	1630.00	1635.00	1630.00	+70.00	1	610
09:05:31	1630.00	1635.00	1635.00	+75.00	1	609
09:05:30	1625.00	1635.00	1635.00	+75.00	1	608
09:05:30	1625.00	1635.00	1635.00	+75.00	2	607
09:05:29	1625.00	1630.00	1630.00	+70.00	1	605
09:05:27	1625.00	1630.00	1630.00	+70.00	1	604
09:05:26	1625.00	1630.00	1630.00	+70.00	1	603
09:05:25	1625.00	1630.00	1630.00	+70.00	1	602
09:05:24	1625.00	1630.00	1625.00	+65.00	1	601
09:05:21	1630.00	1635.00	1630.00	+70.00	1	600
09:05:21	1630.00	1635.00	1630.00	+70.00	1	599
09:05:20	1625.00	1630.00	1630.00	+70.00	1	598
09:05:20	1625.00	1630.00	1630.00	+70.00	1	597
09:05:18	1625.00	1630.00	1630.00	+70.00	1	596
09:05:18	1625.00	1630.00	1625.00	+65.00	1	595
09:05:14	1625.00	1630.00	1630.00	+70.00	1	594
09:05:13	1630.00	1635.00	1630.00	+70.00	1	593
09:05:13	1625.00	1630.00	1630.00	+70.00	1	592
09:05:13	1625.00	1630.00	1630.00	+70.00	1	591
09:05:13	1625.00	1630.00	1630.00	+70.00	1	590
09:05:13	1625.00	1630.00	1630.00	+70.00	1	589
09:05:12	1625.00	1630.00	1625.00	+65.00	1	588
09:05:11	1630.00	1635.00	1630.00	+70.00	1	587
09:05:11	1625.00	1630.00	1630.00	+70.00	1	586
09:05:11	1625.00	1630.00	1630.00	+70.00	1	585
09:05:11	1625.00	1630.00	1630.00	+70.00	1	584
09:05:10	1625.00	1630.00	1630.00	+70.00	1	583
09:05:08	1625.00	1630.00	1630.00	+70.00	1	582
09:05:08	1630.00	1635.00	1630.00	+70.00	1	581
09:05:08	1625.00	1630.00	1630.00	+70.00	1	580
09:05:06	1630.00	1635.00	1630.00	+70.00	1	579
09:05:05	1630.00	1635.00	1630.00	+70.00	5	578
09:05:05	1625.00	1630.00	1630.00	+70.00	1	573
09:05:05	1630.00	1635.00	1630.00	+70.00	1	572
09:05:05	1625.00	1635.00	1635.00	+75.00	1	571
09:05:05	1630.00	1635.00	1630.00	+70.00	1	570
09:05:05	1625.00	1630.00	1630.00	+70.00	1	569
09:05:04	1625.00	1635.00	1625.00	+65.00	1	568
09:05:04	1625.00	1630.00	1630.00	+70.00	1	567
09:05:04	1630.00	1635.00	1630.00	+70.00	1	566
09:05:03	1625.00	1635.00	1635.00	+75.00	1	565
09:05:03	1625.00	1630.00	1630.00	+70.00	1	564
09:05:03	1625.00	1630.00	1630.00	+70.00	1	563
09:05:03	1625.00	1630.00	1630.00	+70.00	1	562
09:05:02	1625.00	1630.00	1630.00	+70.00	1	561
09:05:02	1625.00	1630.00	1630.00	+70.00	2	560
09:05:02	1625.00	1630.00	1630.00	+70.00	1	558
09:05:01	1625.00	1630.00	1630.00	+70.00	1	557
09:05:00	1625.00	1630.00	1630.00	+70.00	1	556
09:04:59	1625.00	1630.00	1625.00	+65.00	1	555
09:04:57	1625.00	1630.00	1630.00	+70.00	1	554
09:04:57	1625.00	1630.00	1630.00	+70.00	5	553
09:04:56	1625.00	1630.00	1630.00	+70.00	1	548
09:04:56	1625.00	1630.00	1630.00	+70.00	1	547
09:04:56	1625.00	1630.00	1630.00	+70.00	1	546
09:04:56	1625.00	1630.00	1630.00	+70.00	1	545
09:04:56	1625.00	1630.00	1630.00	+70.00	1	544
09:04:55	1625.00	1630.00	1625.00	+65.00	4	543
09:04:55	1625.00	1630.00	1630.00	+70.00	1	539
09:04:53	1625.00	1630.00	1630.00	+70.00	1	538
09:04:52	1625.00	1630.00	1630.00	+70.00	2	537
09:04:52	1625.00	1630.00	1630.00	+70.00	1	535
09:04:47	1620.00	1625.00	1625.00	+65.00	13	534
09:04:47	1615.00	1620.00	1620.00	+60.00	39	521
09:04:47	1615.00	1620.00	1620.00	+60.00	1	482
09:04:46	1615.00	1620.00	1620.00	+60.00	1	481
09:04:44	1615.00	1620.00	1620.00	+60.00	1	480
09:04:37	1610.00	1615.00	1615.00	+55.00	10	479
09:04:37	1610.00	1615.00	1615.00	+55.00	1	469
09:04:37	1610.00	1615.00	1615.00	+55.00	14	468
09:04:37	1605.00	1610.00	1610.00	+50.00	26	454
09:04:33	1605.00	1610.00	1605.00	+45.00	1	428
09:04:29	1605.00	1610.00	1610.00	+50.00	1	427
09:04:25	1600.00	1610.00	1610.00	+50.00	1	426
09:04:25	1605.00	1610.00	1605.00	+45.00	1	425
09:04:25	1600.00	1605.00	1605.00	+45.00	2	424
09:04:25	1600.00	1605.00	1605.00	+45.00	2	422
09:04:20	1600.00	1605.00	1600.00	+40.00	1	420
09:04:18	1600.00	1605.00	1605.00	+45.00	2	419
09:04:11	1600.00	1605.00	1600.00	+40.00	1	417
09:04:05	1600.00	1605.00	1605.00	+45.00	1	416
09:04:01	1600.00	1605.00	1605.00	+45.00	1	415
09:03:56	1600.00	1605.00	1605.00	+45.00	1	414
09:03:29	1605.00	1610.00	1605.00	+45.00	1	413
09:03:29	1595.00	1605.00	1605.00	+45.00	2	412
09:03:29	1600.00	1605.00	1600.00	+40.00	10	410
09:03:29	1605.00	1610.00	1605.00	+45.00	1	400
09:03:29	1605.00	1610.00	1605.00	+45.00	1	399
09:03:29	1600.00	1605.00	1605.00	+45.00	2	398
09:03:27	1600.00	1610.00	1610.00	+50.00	1	396
09:03:27	1600.00	1605.00	1605.00	+45.00	1	395
09:03:26	1600.00	1605.00	1605.00	+45.00	1	394
09:03:25	1600.00	1605.00	1605.00	+45.00	1	393
09:03:25	1605.00	1610.00	1605.00	+45.00	10	392
09:03:25	1605.00	1610.00	1610.00	+50.00	1	382
09:03:25	1605.00	1610.00	1610.00	+50.00	1	381
09:03:23	1605.00	1610.00	1610.00	+50.00	1	380
09:03:22	1605.00	1610.00	1610.00	+50.00	1	379
09:03:21	1605.00	1610.00	1610.00	+50.00	1	378
09:03:20	1605.00	1610.00	1610.00	+50.00	1	377
09:03:20	1605.00	1610.00	1610.00	+50.00	1	376
09:03:16	1605.00	1610.00	1610.00	+50.00	2	375
09:03:15	1605.00	1610.00	1610.00	+50.00	1	373
09:03:15	1605.00	1610.00	1610.00	+50.00	1	372
09:03:14	1605.00	1610.00	1610.00	+50.00	1	371
09:03:11	1605.00	1610.00	1610.00	+50.00	1	370
09:03:11	1605.00	1610.00	1610.00	+50.00	1	369
09:03:11	1605.00	1610.00	1610.00	+50.00	3	368
09:03:09	1600.00	1605.00	1605.00	+45.00	10	365
09:03:07	1600.00	1605.00	1600.00	+40.00	1	355
09:03:05	1600.00	1605.00	1600.00	+40.00	2	354
09:03:05	1600.00	1605.00	1600.00	+40.00	1	352
09:03:05	1595.00	1600.00	1600.00	+40.00	8	351
09:03:05	1595.00	1600.00	1600.00	+40.00	2	343
09:03:05	1595.00	1600.00	1600.00	+40.00	1	341
09:03:04	1595.00	1600.00	1600.00	+40.00	1	340
09:03:02	1595.00	1600.00	1600.00	+40.00	1	339
09:02:59	1595.00	1600.00	1600.00	+40.00	1	338
09:02:53	1595.00	1600.00	1600.00	+40.00	1	337
09:02:48	1595.00	1600.00	1600.00	+40.00	1	336
09:02:47	1595.00	1600.00	1600.00	+40.00	2	335
09:02:47	1595.00	1600.00	1600.00	+40.00	1	333
09:02:44	1595.00	1600.00	1595.00	+35.00	1	332
09:02:43	1595.00	1600.00	1595.00	+35.00	1	331
09:02:41	1595.00	1600.00	1600.00	+40.00	1	330
09:02:41	1595.00	1600.00	1595.00	+35.00	2	329
09:02:41	1595.00	1600.00	1595.00	+35.00	1	327
09:02:38	1595.00	1600.00	1600.00	+40.00	1	326
09:02:37	1600.00	1605.00	1600.00	+40.00	15	325
09:02:36	1600.00	1605.00	1600.00	+40.00	5	310
09:02:35	1600.00	1605.00	1605.00	+45.00	2	305
09:02:33	1600.00	1605.00	1605.00	+45.00	1	303
09:02:33	1600.00	1605.00	1605.00	+45.00	1	302
09:02:30	1600.00	1605.00	1605.00	+45.00	1	301
09:02:27	1600.00	1605.00	1605.00	+45.00	1	300
09:02:27	1600.00	1605.00	1605.00	+45.00	1	299
09:02:24	1600.00	1605.00	1605.00	+45.00	1	298
09:02:24	1600.00	1605.00	1605.00	+45.00	1	297
09:02:23	1600.00	1605.00	1605.00	+45.00	1	296
09:02:15	1600.00	1605.00	1605.00	+45.00	1	295
09:02:13	1600.00	1605.00	1600.00	+40.00	1	294
09:02:13	1600.00	1605.00	1605.00	+45.00	1	293
09:02:13	1600.00	1605.00	1605.00	+45.00	2	292
09:02:11	1600.00	1605.00	1605.00	+45.00	1	290
09:02:09	1600.00	1605.00	1600.00	+40.00	1	289
09:02:07	1600.00	1605.00	1600.00	+40.00	1	288
09:02:05	1595.00	1600.00	1600.00	+40.00	1	287
09:02:05	1595.00	1600.00	1600.00	+40.00	1	286
09:02:05	1600.00	1605.00	1600.00	+40.00	1	285
09:02:05	1595.00	1600.00	1600.00	+40.00	1	284
09:02:03	1600.00	1605.00	1600.00	+40.00	1	283
09:02:02	1595.00	1600.00	1600.00	+40.00	2	282
09:02:02	1595.00	1600.00	1600.00	+40.00	9	280
09:02:00	1595.00	1600.00	1600.00	+40.00	1	271
09:02:00	1595.00	1600.00	1600.00	+40.00	1	270
09:02:00	1595.00	1600.00	1600.00	+40.00	1	269
09:02:00	1595.00	1600.00	1600.00	+40.00	1	268
09:01:59	1595.00	1600.00	1600.00	+40.00	1	267
09:01:59	1595.00	1600.00	1600.00	+40.00	1	266
09:01:58	1595.00	1600.00	1600.00	+40.00	1	265
09:01:57	1595.00	1600.00	1600.00	+40.00	1	264
09:01:56	1595.00	1600.00	1600.00	+40.00	1	263
09:01:56	1595.00	1600.00	1600.00	+40.00	1	262
09:01:54	1595.00	1600.00	1600.00	+40.00	1	261
09:01:54	1595.00	1600.00	1600.00	+40.00	2	260
09:01:53	1595.00	1600.00	1600.00	+40.00	1	258
09:01:53	1595.00	1600.00	1600.00	+40.00	1	257
09:01:53	1595.00	1600.00	1600.00	+40.00	1	256
09:01:52	1595.00	1600.00	1600.00	+40.00	1	255
09:01:52	1595.00	1600.00	1600.00	+40.00	1	254
09:01:52	1595.00	1600.00	1600.00	+40.00	1	253
09:01:51	1595.00	1600.00	1600.00	+40.00	1	252
09:01:51	1595.00	1600.00	1600.00	+40.00	1	251
09:01:50	1595.00	1600.00	1600.00	+40.00	2	250
09:01:50	1595.00	1600.00	1600.00	+40.00	1	248
09:01:50	1595.00	1600.00	1600.00	+40.00	1	247
09:01:49	1595.00	1600.00	1600.00	+40.00	1	246
09:01:48	1595.00	1600.00	1600.00	+40.00	1	245
09:01:45	1595.00	1600.00	1600.00	+40.00	1	244
09:01:45	1595.00	1600.00	1600.00	+40.00	1	243
09:01:44	1595.00	1600.00	1600.00	+40.00	1	242
09:01:44	1595.00	1600.00	1600.00	+40.00	2	241
09:01:44	1590.00	1595.00	1595.00	+35.00	6	239
09:01:44	1590.00	1595.00	1595.00	+35.00	1	233
09:01:44	1590.00	1595.00	1595.00	+35.00	18	232
09:01:44	1590.00	1595.00	1595.00	+35.00	4	214
09:01:44	1590.00	1595.00	1595.00	+35.00	1	210
09:01:44	1590.00	1595.00	1595.00	+35.00	15	209
09:01:43	1585.00	1590.00	1590.00	+30.00	21	194
09:01:43	1585.00	1590.00	1590.00	+30.00	4	173
09:01:43	1580.00	1585.00	1585.00	+25.00	10	169
09:01:43	1580.00	1585.00	1585.00	+25.00	1	159
09:01:43	1580.00	1585.00	1585.00	+25.00	3	158
09:01:43	1580.00	1585.00	1585.00	+25.00	1	155
09:01:43	1580.00	1585.00	1585.00	+25.00	1	154
09:01:42	1580.00	1585.00	1585.00	+25.00	1	153
09:01:41	1580.00	1585.00	1585.00	+25.00	1	152
09:01:39	1580.00	1585.00	1580.00	+20.00	1	151
09:01:37	1575.00	1580.00	1580.00	+20.00	16	150
09:01:35	1575.00	1580.00	1580.00	+20.00	1	134
09:01:34	1575.00	1580.00	1575.00	+15.00	1	133
09:01:34	1575.00	1580.00	1575.00	+15.00	1	132
09:01:34	1575.00	1580.00	1580.00	+20.00	1	131
09:01:34	1575.00	1580.00	1580.00	+20.00	1	130
09:01:32	1575.00	1580.00	1580.00	+20.00	1	129
09:01:30	1575.00	1580.00	1580.00	+20.00	1	128
09:01:29	1575.00	1580.00	1580.00	+20.00	1	127
09:01:24	1575.00	1580.00	1580.00	+20.00	1	126
09:01:21	1575.00	1580.00	1580.00	+20.00	1	125
09:01:15	1570.00	1575.00	1575.00	+15.00	1	124
09:01:15	1570.00	1575.00	1575.00	+15.00	1	123
09:01:11	1565.00	1570.00	1575.00	+15.00	4	122
09:01:11	1565.00	1570.00	1570.00	+10.00	1	118
09:01:11	1565.00	1570.00	1570.00	+10.00	1	117
09:01:08	1565.00	1575.00	1575.00	+15.00	1	116
09:01:08	1570.00	1575.00	1570.00	+10.00	1	115
09:01:01	1565.00	1570.00	1570.00	+10.00	1	114
09:00:58	1570.00	1580.00	1570.00	+10.00	3	113
09:00:58	1570.00	1580.00	1570.00	+10.00	10	110
09:00:55	1570.00	1575.00	1575.00	+15.00	1	100
09:00:53	1570.00	1580.00	1570.00	+10.00	1	99
09:00:53	1575.00	1580.00	1575.00	+15.00	1	98
09:00:52	1570.00	1575.00	1575.00	+15.00	1	97
09:00:49	1570.00	1575.00	1575.00	+15.00	1	96
09:00:48	1570.00	1575.00	1575.00	+15.00	1	95
09:00:47	1570.00	1575.00	1575.00	+15.00	1	94
09:00:45	1570.00	1575.00	1575.00	+15.00	1	93
09:00:45	1570.00	1575.00	1575.00	+15.00	1	92
09:00:43	1570.00	1575.00	1575.00	+15.00	1	91
09:00:43	1570.00	1575.00	1575.00	+15.00	1	90
09:00:40	1570.00	1575.00	1575.00	+15.00	1	89
09:00:35	1570.00	1575.00	1575.00	+15.00	3	88
09:00:33	1570.00	1575.00	1575.00	+15.00	1	85
09:00:27	1570.00	1575.00	1575.00	+15.00	1	84
09:00:26	1570.00	1575.00	1570.00	+10.00	1	83
09:00:26	1570.00	1575.00	1575.00	+15.00	1	82
09:00:25	1570.00	1575.00	1570.00	+10.00	1	81
09:00:19	1570.00	1575.00	1570.00	+10.00	1	80
09:00:18	1570.00	1575.00	1570.00	+10.00	1	79
09:00:17	1570.00	1575.00	1575.00	+15.00	1	78
09:00:15	1575.00	1580.00	1575.00	+15.00	1	77
09:00:15	1575.00	1580.00	1575.00	+15.00	7	76
09:00:15	--	--	1580.00	+20.00	69	69

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

萬家福10000元通用電子票券_電子憑證

GARMIN CIRQA 智慧手環

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

Samsung Galaxy S25 (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Google TV Streamer (4K)

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值50,000元

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

銀行業上半年加碼債券4896億　...

曾文生：AI資料中心用電擬採電...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧不讓中國專美於前　輝達砸1911...
‧金融業分眾出擊　從國軍、新住...
‧防持續性豪雨威脅　經濟部應變...

加密貨幣

比特幣BTC	76918.03	-164.81	-0.21%
以太幣ETH	2427.70	3.48	0.14%
瑞波幣XRP	1.47	0.01	0.43%
比特幣現金BCH	269.33	-7.48	-2.70%
萊特幣LTC	51.43	-1.07	-2.04%
卡達幣ADA	0.218423	-0.01	-3.46%
波場幣TRX	0.343227	0.00	-0.29%
恆星幣XLM	0.192342	0.00	-1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。