華 懋  (5292) 上市

151.00 ▼-0.50 -0.33% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 244 150.50 9 151.00 5 152.00 152.50 150.00 151.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00150.50151.00151.00-0.5012244
13:24:43151.50152.00151.5001232
13:24:09151.50152.00151.5001231
13:22:22151.50152.00152.00+0.501230
13:21:28151.00151.50151.5001229
13:17:52151.00151.50151.5001228
13:16:14151.00151.50151.5001227
13:14:38151.50152.00151.00-0.504226
13:14:38151.50152.00151.5001222
13:12:52151.50152.00151.5001221
13:12:00151.50152.00151.5001220
13:09:29151.50152.00151.5001219
13:06:45151.50152.00151.5001218
13:06:43151.50152.00151.5001217
12:57:12151.00151.50151.5004216
12:55:21151.00151.50151.5001212
12:54:53151.00151.50151.5001211
12:51:55151.00151.50151.00-0.501210
12:51:16151.00151.50151.00-0.501209
12:50:34151.00151.50151.00-0.501208
12:47:25151.00151.50151.00-0.501207
12:47:16151.00151.50151.00-0.501206
12:42:56151.00151.50151.00-0.501205
12:41:25151.00151.50151.5001204
12:41:17151.00151.50151.00-0.501203
12:40:35151.00151.50151.00-0.501202
12:36:43151.00151.50151.00-0.501201
12:34:16151.00151.50151.00-0.501200
12:32:57151.00151.50151.00-0.501199
12:32:56151.00151.50151.00-0.501198
12:32:33151.00151.50151.00-0.502197
12:29:32151.00151.50151.00-0.501195
12:10:29151.00151.50151.5001194
12:02:06151.00151.50151.5001193
12:01:53151.00151.50151.5001192
11:51:02151.00151.50151.5004191
11:51:02151.00151.50151.5001187
11:40:54150.50151.00151.00-0.504186
11:40:54150.50151.00151.00-0.502182
11:40:52150.50151.00150.50-1.002180
11:27:45151.00151.50150.50-1.007178
11:27:45151.00151.50151.00-0.501171
11:17:50150.50151.50150.50-1.001170
11:04:33151.00151.50151.00-0.502169
11:02:12151.00151.50151.00-0.501167
10:58:26150.00151.00151.00-0.503166
10:56:22150.00151.00151.00-0.502163
10:56:21150.50151.00150.50-1.007161
10:56:21150.50151.00150.50-1.002154
10:56:21150.50151.00150.50-1.002152
10:56:21150.50151.00150.50-1.001150
10:50:48150.50151.00151.00-0.501149
10:49:39150.50151.50150.50-1.001148
10:47:58151.00151.50151.00-0.501147
10:47:58151.00151.50151.00-0.5012146
10:44:15151.50152.00151.5002134
10:42:13151.50152.00151.5001132
10:41:48151.50152.00151.5001131
10:35:39151.50152.00151.5001130
10:33:41151.50152.00151.5001129
10:27:02151.50152.00151.5001128
10:26:21151.50152.00151.5002127
10:26:21151.50152.00151.5002125
10:26:21151.50152.00151.5001123
10:20:56152.00152.50152.00+0.502122
10:20:33152.00152.50152.00+0.501120
10:17:31151.50152.00152.00+0.506119
10:17:31151.50152.00152.00+0.501113
10:17:14151.50152.00152.00+0.502112
10:14:41151.00151.50151.5002110
10:14:01151.00151.50151.5001108
09:58:24151.00151.50151.5001107
09:55:18150.50151.50151.5001106
09:55:18150.50151.50151.5003105
09:55:18150.50151.00151.00-0.509102
09:53:40150.50151.00150.50-1.00193
09:49:24150.00151.00150.00-1.50192
09:49:22150.50151.00150.50-1.00191
09:47:40150.00150.50150.50-1.00390
09:46:31150.50151.00150.50-1.00187
09:45:56150.50151.00150.50-1.00186
09:44:34150.00150.50150.50-1.00185
09:44:34150.00150.50150.50-1.00184
09:36:30150.50151.00150.50-1.00183
09:35:54149.50150.50150.50-1.00182
09:35:54149.50150.00150.00-1.50181
09:35:54150.00150.50150.00-1.50280
09:34:03150.00150.50150.00-1.50178
09:33:02150.00150.50150.00-1.50177
09:32:33150.00151.00150.00-1.50176
09:32:24150.00151.00150.00-1.50175
09:32:19150.00151.00150.00-1.50274
09:32:18150.00151.00150.00-1.50172
09:32:17150.00151.00150.00-1.50171
09:31:56150.00151.00150.00-1.50270
09:30:23150.50151.00150.50-1.00468
09:27:48151.00151.50151.00-0.50164
09:27:36150.50151.00151.00-0.50263
09:26:47150.50151.00151.00-0.50261
09:24:16151.00151.50151.00-0.50159
09:24:16151.00151.50151.00-0.50158
09:24:12151.00151.50151.00-0.50157
09:23:57151.00151.50151.00-0.50156
09:21:56151.50152.00151.500255
09:19:50151.50152.00152.00+0.50153
09:18:53151.50152.00152.00+0.50152
09:17:10151.50152.00152.00+0.50151
09:17:07151.50152.00151.500150
09:16:37151.50152.00151.500149
09:15:42151.50152.50151.500148
09:14:36151.50152.50152.50+1.00147
09:14:25151.50152.00152.00+0.50146
09:14:25151.50152.00152.00+0.50145
09:13:47151.50152.00151.500144
09:12:57151.50152.50151.500143
09:09:49152.50153.00152.50+1.00142
09:09:06151.50152.50152.50+1.00141
09:09:04151.50152.00152.00+0.50240
09:09:04151.50152.00152.00+0.50238
09:07:58151.50152.00152.00+0.50136
09:06:47151.50152.00151.500135
09:05:47151.00151.50151.500134
09:04:43151.00151.50151.00-0.50133
09:04:39151.00151.50151.00-0.50132
09:04:22151.00151.50151.500131
09:04:13150.00151.00151.00-0.50130
09:04:06150.00151.00150.00-1.50129
09:03:35150.50151.00150.50-1.00128
09:03:04150.00150.50150.50-1.00227
09:03:04150.00150.50150.50-1.00125
09:02:34150.50151.50150.50-1.00524
09:02:14150.50151.50150.50-1.00119
09:01:44150.00152.50150.00-1.50218
09:01:44151.50152.50150.00-1.50116
09:01:44151.50152.50150.50-1.00315
09:01:44151.50152.50151.500312
09:01:27152.00152.50152.00+0.5019
09:01:17152.00152.50152.00+0.5018
09:01:17152.00152.50152.00+0.5017
09:01:02152.00152.50152.00+0.5016
09:00:23152.00152.50152.00+0.5015
09:00:20152.00152.50152.00+0.5014
09:00:01----152.00+0.5033
 
加密貨幣
比特幣BTC 70756.66 768.82 1.10%
以太幣ETH 3573.57 -13.94 -0.39%
瑞波幣XRP 0.621818 -0.01 -1.65%
比特幣現金BCH 569.62 89.51 18.64%
萊特幣LTC 94.94 -0.92 -0.96%
卡達幣ADA 0.650597 -0.01 -2.17%
波場幣TRX 0.120515 0.00 -0.22%
恆星幣XLM 0.138026 0.00 -0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。