最新5月報稅季將至留意2大報稅重點熱門【能源盤後】中東戰事料持續衝擊能源供應油價漲☆

更新報價

廣　化 (5297) 興櫃

83.10 ▼-3.41 -3.94% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.41	1,591	81.90	3,000	83.10	3,000	83.30	86.50	79.60	86.51

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:59	81.90	83.10	83.10	-3.41	0	1591
14:58:55	82.50	83.20	82.50	-4.01	0	1591
14:58:44	81.90	83.10	83.10	-3.41	0	1591
14:58:42	81.90	83.10	83.10	-3.41	0	1591
14:58:38	81.90	83.10	83.10	-3.41	2	1591
14:58:33	82.40	83.10	82.40	-4.11	0	1589
14:58:30	82.40	83.20	83.20	-3.31	0	1589
14:58:21	82.40	83.20	82.40	-4.11	1	1589
14:57:20	82.40	83.10	82.40	-4.11	1	1588
14:56:29	82.40	83.10	83.10	-3.41	0	1587
14:56:19	82.40	83.10	83.10	-3.41	0	1587
14:55:24	82.40	83.10	83.10	-3.41	0	1587
14:55:16	82.40	83.10	82.40	-4.11	1	1587
14:54:44	82.40	82.60	82.60	-3.91	1	1586
14:54:38	82.40	82.60	82.60	-3.91	1	1585
14:54:31	82.40	82.90	82.90	-3.61	0	1584
14:54:18	82.50	82.90	82.50	-4.01	1	1584
14:54:00	82.50	82.90	82.50	-4.01	1	1583
14:53:54	82.50	83.00	82.50	-4.01	1	1582
14:53:54	82.40	82.90	82.90	-3.61	3	1581
14:53:40	81.90	82.70	82.70	-3.81	2	1578
14:53:21	81.90	82.70	82.70	-3.81	1	1576
14:52:54	82.00	82.30	82.00	-4.51	1	1575
14:52:54	81.90	82.30	82.30	-4.21	1	1574
14:52:54	81.90	82.30	82.30	-4.21	0	1573
14:52:54	81.90	82.30	82.30	-4.21	0	1573
14:52:51	81.90	82.60	81.90	-4.61	1	1573
14:52:31	81.90	82.40	81.90	-4.61	0	1572
14:52:25	81.90	82.50	82.50	-4.01	0	1572
14:52:24	81.90	82.60	82.60	-3.91	0	1572
14:52:17	81.90	82.60	81.90	-4.61	1	1572
14:51:39	81.90	82.70	81.90	-4.61	0	1571
14:51:29	81.90	82.70	81.90	-4.61	0	1571
14:51:07	81.90	82.70	82.70	-3.81	0	1571
14:49:11	81.90	82.70	82.70	-3.81	1	1571
14:48:55	82.30	82.70	82.30	-4.21	0	1570
14:48:38	81.90	82.60	82.60	-3.91	1	1570
14:48:38	81.90	82.60	82.60	-3.91	0	1569
14:47:42	81.90	82.60	82.60	-3.91	1	1569
14:47:15	81.90	82.60	82.60	-3.91	0	1568
14:47:04	81.90	82.60	81.90	-4.61	0	1568
14:46:55	81.90	82.60	82.60	-3.91	0	1568
14:46:31	81.90	82.60	82.60	-3.91	0	1568
14:46:17	81.80	82.40	82.40	-4.11	0	1568
14:46:07	81.80	82.60	82.60	-3.91	0	1568
14:46:03	81.90	82.60	81.90	-4.61	3	1568
14:45:46	81.80	82.60	82.60	-3.91	0	1565
14:45:24	82.00	82.60	82.00	-4.51	2	1565
14:45:24	82.00	82.60	82.60	-3.91	0	1563
14:45:10	82.00	82.70	82.00	-4.51	1	1563
14:45:09	81.90	82.60	82.60	-3.91	1	1562
14:43:23	81.90	82.60	82.60	-3.91	0	1561
14:43:16	81.90	82.60	82.60	-3.91	0	1561
14:42:04	81.90	82.60	82.60	-3.91	0	1561
14:41:36	82.20	82.70	82.20	-4.31	0	1561
14:41:24	81.90	82.60	82.60	-3.91	1	1561
14:41:12	81.90	82.60	82.60	-3.91	1	1560
14:41:02	81.90	82.60	82.60	-3.91	2	1559
14:40:28	81.90	82.60	82.60	-3.91	0	1557
14:40:12	81.90	82.60	82.60	-3.91	0	1557
14:40:02	81.90	82.60	82.60	-3.91	0	1557
14:39:46	81.90	82.60	82.60	-3.91	0	1557
14:39:46	81.90	82.60	81.90	-4.61	2	1557
14:39:11	81.90	82.60	82.60	-3.91	0	1555
14:36:57	81.90	82.60	82.60	-3.91	1	1555
14:35:59	81.90	82.50	82.50	-4.01	0	1554
14:34:51	81.90	82.60	82.60	-3.91	1	1554
14:33:47	81.90	82.60	82.60	-3.91	0	1553
14:32:45	82.30	82.50	82.50	-4.01	0	1553
14:32:42	82.30	82.70	82.30	-4.21	0	1553
14:32:39	82.30	82.70	82.70	-3.81	0	1553
14:32:19	82.30	82.70	82.30	-4.21	1	1553
14:32:16	82.30	82.70	82.30	-4.21	0	1552
14:31:54	82.30	82.70	82.30	-4.21	1	1552
14:31:54	81.90	82.60	82.60	-3.91	1	1551
14:31:45	81.90	82.60	82.60	-3.91	0	1550
14:31:11	81.90	82.60	82.60	-3.91	0	1550
14:29:56	82.30	82.70	82.30	-4.21	2	1550
14:29:44	82.30	82.70	82.70	-3.81	0	1548
14:29:16	82.30	82.70	82.70	-3.81	1	1548
14:28:38	82.30	82.70	82.70	-3.81	0	1547
14:28:23	82.30	82.70	82.30	-4.21	1	1547
14:28:23	81.90	82.60	82.60	-3.91	1	1546
14:28:03	81.90	82.60	82.60	-3.91	0	1545
14:27:54	81.90	82.60	82.60	-3.91	0	1545
14:26:25	81.80	82.60	82.60	-3.91	0	1545
14:25:51	81.80	82.60	82.60	-3.91	0	1545
14:25:11	81.80	82.60	82.60	-3.91	3	1545
14:24:52	81.80	82.60	82.60	-3.91	1	1542
14:24:32	81.80	82.60	82.60	-3.91	1	1541
14:23:08	81.80	82.60	82.60	-3.91	2	1540
14:21:48	81.80	82.10	82.10	-4.41	1	1538
14:21:48	81.80	82.10	82.10	-4.41	0	1537
14:21:48	81.80	82.10	82.10	-4.41	0	1537
14:21:40	81.80	82.60	81.80	-4.71	1	1537
14:21:40	81.80	82.60	81.80	-4.71	1	1536
14:19:29	81.80	82.60	82.60	-3.91	1	1535
14:19:09	81.80	82.60	81.80	-4.71	1	1534
14:18:41	81.80	82.60	82.60	-3.91	0	1533
14:16:29	81.80	82.60	82.60	-3.91	0	1533
14:14:57	81.80	82.30	82.30	-4.21	3	1533
14:14:53	81.80	82.50	81.80	-4.71	1	1530
14:14:45	81.80	82.50	82.50	-4.01	0	1529
14:14:43	82.00	82.70	82.00	-4.51	1	1529
14:14:36	82.00	82.70	82.00	-4.51	2	1528
14:14:24	82.00	82.70	82.00	-4.51	3	1526
14:13:12	82.00	82.50	82.50	-4.01	0	1523
14:13:11	82.00	82.70	82.00	-4.51	2	1523
14:11:33	82.00	82.70	82.70	-3.81	1	1521
14:10:03	82.00	82.80	82.80	-3.71	1	1520
14:09:39	82.00	82.80	82.80	-3.71	2	1519
14:08:24	82.00	82.80	82.80	-3.71	0	1517
14:07:29	82.00	82.80	82.80	-3.71	1	1517
14:06:50	82.00	82.80	82.80	-3.71	1	1516
14:05:51	82.00	82.80	82.80	-3.71	0	1515
14:05:51	82.00	82.80	82.00	-4.51	1	1515
14:05:11	82.00	82.50	82.50	-4.01	2	1514
14:05:11	82.10	82.80	82.10	-4.41	3	1512
14:00:37	81.90	82.90	82.90	-3.61	0	1509
13:59:54	81.90	82.90	82.90	-3.61	1	1509
13:59:49	81.90	82.90	82.90	-3.61	0	1508
13:54:00	81.90	82.90	82.90	-3.61	0	1508
13:52:55	82.00	83.00	83.00	-3.51	0	1508
13:51:00	82.00	83.00	83.00	-3.51	0	1508
13:50:31	82.00	83.00	83.00	-3.51	0	1508
13:50:07	81.80	82.30	82.30	-4.21	0	1508
13:50:06	81.80	82.30	82.30	-4.21	1	1508
13:49:42	81.80	82.30	82.30	-4.21	1	1507
13:48:51	81.80	82.30	82.30	-4.21	0	1506
13:47:26	82.00	82.30	82.00	-4.51	1	1506
13:47:26	82.00	82.30	82.00	-4.51	1	1505
13:47:04	81.80	82.20	82.20	-4.31	1	1504
13:46:00	81.80	82.20	82.20	-4.31	1	1503
13:45:38	81.80	82.20	81.80	-4.71	0	1502
13:45:12	81.80	82.20	81.80	-4.71	0	1502
13:45:03	81.80	82.20	82.20	-4.31	0	1502
13:44:01	81.80	82.20	82.20	-4.31	0	1502
13:43:48	82.00	82.20	82.00	-4.51	3	1502
13:43:37	81.80	82.20	82.20	-4.31	1	1499
13:43:32	81.80	82.20	82.20	-4.31	0	1498
13:41:53	81.80	82.20	82.20	-4.31	1	1498
13:41:11	81.80	82.20	82.20	-4.31	1	1497
13:41:02	81.80	82.20	82.20	-4.31	2	1496
13:40:30	81.80	82.20	82.20	-4.31	0	1494
13:40:27	81.80	82.20	82.20	-4.31	2	1494
13:40:02	81.80	82.20	82.20	-4.31	2	1492
13:39:50	81.80	82.20	82.20	-4.31	0	1490
13:37:52	81.80	82.20	81.80	-4.71	1	1490
13:37:50	81.80	82.20	82.20	-4.31	1	1489
13:37:18	81.80	82.20	82.20	-4.31	0	1488
13:37:18	81.80	82.20	82.20	-4.31	0	1488
13:37:16	81.80	82.30	82.30	-4.21	1	1488
13:37:10	82.00	82.30	82.00	-4.51	1	1487
13:36:57	82.00	82.30	82.00	-4.51	2	1486
13:36:56	82.00	82.30	82.00	-4.51	3	1484
13:36:56	80.60	82.30	82.30	-4.21	0	1481
13:36:56	80.60	82.30	82.30	-4.21	0	1481
13:36:56	80.60	82.30	82.30	-4.21	1	1481
13:36:56	80.60	82.30	82.30	-4.21	1	1480
13:36:56	80.60	82.30	82.30	-4.21	1	1479
13:36:56	80.60	82.30	82.30	-4.21	1	1478
13:36:56	80.60	82.40	82.40	-4.11	2	1477
13:36:55	82.00	83.00	82.00	-4.51	3	1475
13:36:55	82.10	83.00	82.10	-4.41	3	1472
13:36:55	82.10	83.00	82.10	-4.41	3	1469
13:36:55	82.20	83.00	82.20	-4.31	2	1466
13:36:32	82.20	82.50	82.50	-4.01	0	1464
13:36:32	82.20	82.50	82.50	-4.01	1	1464
13:36:32	82.20	82.50	82.50	-4.01	1	1463
13:36:29	82.20	83.00	83.00	-3.51	0	1462
13:36:25	82.20	83.00	82.20	-4.31	1	1462
13:36:25	82.30	83.00	82.30	-4.21	1	1461
13:35:02	82.30	83.00	82.30	-4.21	2	1460
13:34:15	82.30	82.50	82.50	-4.01	0	1458
13:34:15	82.30	82.50	82.50	-4.01	0	1458
13:34:15	82.30	82.50	82.50	-4.01	1	1458
13:34:15	82.30	82.50	82.50	-4.01	0	1457
13:34:15	82.30	82.50	82.50	-4.01	0	1457
13:34:15	82.30	82.50	82.50	-4.01	1	1457
13:33:45	82.30	83.00	82.30	-4.21	1	1456
13:32:28	82.30	83.00	82.30	-4.21	0	1455
13:32:10	82.30	83.00	83.00	-3.51	1	1455
13:31:19	82.30	83.00	83.00	-3.51	1	1454
13:30:45	82.30	83.00	83.00	-3.51	0	1453
13:30:08	82.30	83.00	82.30	-4.21	0	1453
13:28:56	82.30	83.00	83.00	-3.51	1	1453
13:27:51	82.30	83.00	83.00	-3.51	0	1452
13:27:36	82.30	82.70	82.70	-3.81	2	1452
13:27:35	82.30	82.70	82.30	-4.21	0	1450
13:26:44	82.30	82.70	82.70	-3.81	1	1450
13:26:43	82.30	83.00	82.30	-4.21	1	1449
13:23:23	82.10	83.00	83.00	-3.51	0	1448
13:23:14	82.10	83.00	82.10	-4.41	0	1448
13:23:11	82.10	83.00	83.00	-3.51	0	1448
13:23:07	82.00	82.90	82.90	-3.61	0	1448
13:23:06	82.00	83.00	83.00	-3.51	0	1448
13:22:54	82.50	83.00	82.50	-4.01	2	1448
13:22:42	82.50	83.00	83.00	-3.51	0	1446
13:21:41	82.50	83.00	82.50	-4.01	1	1446
13:21:40	82.00	82.90	82.90	-3.61	2	1445
13:21:34	82.00	82.90	82.90	-3.61	0	1443
13:21:20	81.90	82.90	82.90	-3.61	0	1443
13:21:02	81.90	82.80	82.80	-3.71	2	1443
13:20:12	81.90	82.80	82.80	-3.71	0	1441
13:20:06	81.90	82.70	81.90	-4.61	0	1441
13:19:18	81.90	83.00	83.00	-3.51	0	1441
13:18:49	81.90	83.00	83.00	-3.51	1	1441
13:16:35	81.90	83.20	83.20	-3.31	0	1440
13:16:05	82.00	83.20	83.20	-3.31	0	1440
13:15:55	82.00	83.00	83.00	-3.51	0	1440
13:15:52	82.00	82.90	82.00	-4.51	2	1440
13:15:51	82.00	82.90	82.00	-4.51	3	1438
13:15:51	82.00	82.90	82.00	-4.51	3	1435
13:15:45	81.80	82.00	82.00	-4.51	1	1432
13:15:45	81.80	82.00	82.00	-4.51	1	1431
13:15:45	81.80	82.00	82.00	-4.51	1	1430
13:15:45	81.80	82.00	82.00	-4.51	2	1429
13:15:43	81.80	82.00	82.00	-4.51	1	1427
13:15:43	81.80	82.00	82.00	-4.51	1	1426
13:15:43	81.80	82.00	82.00	-4.51	1	1425
13:15:36	81.80	82.00	82.00	-4.51	0	1424
13:15:36	81.80	82.00	82.00	-4.51	0	1424
13:15:36	81.80	82.00	82.00	-4.51	0	1424
13:15:36	81.80	82.00	82.00	-4.51	1	1424
13:15:36	81.80	82.00	82.00	-4.51	0	1423
13:15:36	81.80	82.00	82.00	-4.51	0	1423
13:15:36	81.80	82.00	82.00	-4.51	1	1423
13:15:36	81.80	82.00	82.00	-4.51	0	1422
13:15:36	81.80	82.00	82.00	-4.51	0	1422
13:15:34	82.00	83.00	82.00	-4.51	3	1422
13:15:31	81.80	83.00	83.00	-3.51	1	1419
13:15:31	81.80	83.00	83.00	-3.51	0	1418
13:15:31	81.80	83.00	83.00	-3.51	0	1418
13:15:25	82.00	83.30	82.00	-4.51	3	1418
13:15:21	82.00	83.30	82.00	-4.51	3	1415
13:15:21	82.10	83.30	82.10	-4.41	3	1412
13:15:12	82.10	83.30	83.30	-3.21	0	1409
13:14:15	82.10	83.30	83.30	-3.21	1	1409
13:14:00	83.10	83.40	83.40	-3.11	1	1408
13:14:00	83.10	83.60	83.10	-3.41	1	1407
13:14:00	83.20	83.60	83.20	-3.31	3	1406
13:13:51	83.20	83.60	83.60	-2.91	1	1403
13:13:28	83.20	83.60	83.60	-2.91	0	1402
13:13:02	83.10	83.50	83.50	-3.01	1	1402
13:12:47	83.10	83.50	83.50	-3.01	1	1401
13:12:35	83.10	83.50	83.50	-3.01	0	1400
13:12:27	83.10	83.50	83.10	-3.41	0	1400
13:12:21	83.10	83.50	83.50	-3.01	0	1400
13:12:18	83.10	83.50	83.50	-3.01	0	1400
13:12:12	83.10	83.50	83.10	-3.41	1	1400
13:12:11	82.10	83.40	83.40	-3.11	2	1399
13:12:11	82.10	83.40	83.40	-3.11	3	1397
13:07:55	82.10	83.50	83.50	-3.01	0	1394
13:07:18	82.10	83.50	83.50	-3.01	0	1394
13:06:45	83.00	83.60	83.00	-3.51	1	1394
13:06:45	83.00	83.50	83.50	-3.01	1	1393
13:06:38	83.00	83.50	83.50	-3.01	2	1392
13:06:38	83.10	83.60	83.10	-3.41	3	1390
13:05:43	83.00	83.60	83.60	-2.91	0	1387
13:05:04	83.00	83.60	83.00	-3.51	0	1387
13:05:04	83.00	83.60	83.00	-3.51	1	1387
13:04:16	81.90	83.30	83.30	-3.21	0	1386
13:04:14	81.90	83.30	83.30	-3.21	1	1386
13:03:12	81.90	83.30	83.30	-3.21	1	1385
13:03:09	81.90	83.30	83.30	-3.21	0	1384
13:02:32	83.00	83.60	83.00	-3.51	3	1384
13:02:17	83.10	83.50	83.50	-3.01	1	1381
13:02:00	83.10	83.60	83.60	-2.91	1	1380
13:00:08	83.00	83.60	83.60	-2.91	0	1379
12:59:54	83.00	83.70	83.70	-2.81	0	1379
12:59:31	81.80	83.20	83.20	-3.31	0	1379
12:59:27	81.80	83.10	83.10	-3.41	0	1379
12:59:09	82.80	83.20	82.80	-3.71	1	1379
12:58:47	83.00	83.20	83.00	-3.51	3	1378
12:58:47	83.00	83.20	83.00	-3.51	2	1375
12:58:44	82.90	83.20	83.20	-3.31	1	1373
12:58:40	82.80	83.20	83.20	-3.31	1	1372
12:58:40	82.80	83.20	83.20	-3.31	1	1371
12:58:35	82.80	83.20	83.20	-3.31	1	1370
12:58:28	82.80	83.20	83.20	-3.31	0	1369
12:58:27	82.80	83.20	83.20	-3.31	0	1369
12:58:26	82.80	83.20	82.80	-3.71	1	1369
12:58:16	82.80	83.20	82.80	-3.71	1	1368
12:58:15	81.80	83.10	83.10	-3.41	2	1367
12:58:04	82.50	83.10	82.50	-4.01	0	1365
12:58:04	82.50	83.10	82.50	-4.01	0	1365
12:58:04	82.50	83.10	82.50	-4.01	1	1365
12:57:50	81.80	82.60	82.60	-3.91	2	1364
12:57:35	81.80	82.50	82.50	-4.01	1	1362
12:57:21	81.90	82.40	82.40	-4.11	1	1361
12:57:12	82.00	82.50	82.00	-4.51	0	1360
12:56:42	81.90	82.50	82.50	-4.01	1	1360
12:55:56	81.80	82.50	82.50	-4.01	1	1359
12:54:57	81.80	82.60	82.60	-3.91	0	1358
12:54:51	82.30	82.60	82.30	-4.21	1	1358
12:54:51	82.30	82.60	82.30	-4.21	3	1357
12:54:47	82.20	82.50	82.20	-4.31	0	1354
12:54:47	82.20	82.50	82.20	-4.31	0	1354
12:54:47	82.20	82.50	82.20	-4.31	1	1354
12:54:47	82.20	82.50	82.20	-4.31	1	1353
12:54:47	82.20	82.50	82.20	-4.31	0	1352
12:54:47	82.20	82.50	82.20	-4.31	0	1352
12:54:42	82.00	82.30	82.00	-4.51	1	1352
12:54:19	82.00	82.30	82.00	-4.51	0	1351
12:54:19	82.00	82.30	82.00	-4.51	1	1351
12:54:19	82.00	82.30	82.00	-4.51	1	1350
12:54:17	82.00	82.30	82.00	-4.51	3	1349
12:54:14	82.00	82.30	82.00	-4.51	3	1346
12:54:00	81.80	82.30	82.30	-4.21	0	1343
12:53:43	82.00	82.30	82.00	-4.51	3	1343
12:53:42	81.80	82.30	82.30	-4.21	2	1340
12:53:42	81.80	82.30	82.30	-4.21	1	1338
12:53:42	81.80	82.30	82.30	-4.21	0	1337
12:53:14	82.00	82.30	82.00	-4.51	3	1337
12:53:13	81.70	82.30	82.30	-4.21	1	1334
12:53:13	81.70	82.30	82.30	-4.21	3	1333
12:53:13	81.70	82.30	82.30	-4.21	1	1330
12:52:48	81.70	82.30	82.30	-4.21	0	1329
12:52:29	82.00	82.30	82.00	-4.51	3	1329
12:52:28	81.60	82.30	82.30	-4.21	1	1326
12:52:28	81.60	82.30	82.30	-4.21	3	1325
12:52:28	81.60	82.30	82.30	-4.21	1	1322
12:52:13	81.60	82.30	82.30	-4.21	0	1321
12:50:07	81.50	82.20	82.20	-4.31	0	1321
12:49:44	81.60	82.30	81.60	-4.91	2	1321
12:49:36	81.50	82.30	82.30	-4.21	1	1319
12:49:35	81.60	82.30	81.60	-4.91	3	1318
12:47:25	81.80	82.30	81.80	-4.71	1	1315
12:47:25	81.80	82.30	81.80	-4.71	0	1314
12:47:23	81.60	82.20	82.20	-4.31	0	1314
12:47:12	81.70	82.30	81.70	-4.81	0	1314
12:46:50	81.60	82.20	82.20	-4.31	1	1314
12:45:58	81.60	82.20	82.20	-4.31	0	1313
12:43:18	81.60	82.20	82.20	-4.31	1	1313
12:42:43	81.60	82.00	82.00	-4.51	0	1312
12:42:10	81.50	82.20	82.20	-4.31	0	1312
12:40:40	81.50	82.20	82.20	-4.31	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	0	1312
12:40:28	81.50	81.80	81.80	-4.71	2	1312
12:40:28	81.50	81.80	81.80	-4.71	1	1310
12:40:28	81.50	81.80	81.80	-4.71	1	1309
12:40:28	81.50	81.80	81.80	-4.71	0	1308
12:40:28	81.50	81.80	81.80	-4.71	0	1308
12:40:22	81.50	81.90	81.90	-4.61	0	1308
12:40:21	81.50	81.90	81.50	-5.01	2	1308
12:40:02	81.50	82.10	81.50	-5.01	0	1306
12:39:07	81.50	81.90	81.90	-4.61	0	1306
12:39:07	81.50	81.90	81.90	-4.61	0	1306
12:39:07	81.50	81.90	81.90	-4.61	0	1306
12:39:02	81.50	82.00	82.00	-4.51	1	1306
12:38:50	81.60	82.00	81.60	-4.91	2	1305
12:38:33	81.60	82.00	81.60	-4.91	1	1303
12:37:59	81.60	82.00	81.60	-4.91	0	1302
12:37:56	81.60	82.00	82.00	-4.51	0	1302
12:37:28	81.60	82.00	81.60	-4.91	0	1302
12:36:00	81.50	81.90	81.90	-4.61	0	1302
12:34:26	81.50	81.90	81.90	-4.61	3	1302
12:33:42	81.60	81.90	81.90	-4.61	1	1299
12:33:40	81.60	82.00	81.60	-4.91	1	1298
12:33:15	81.60	82.00	81.60	-4.91	0	1297
12:32:38	81.60	82.00	82.00	-4.51	0	1297
12:32:33	81.70	82.00	82.00	-4.51	0	1297
12:32:33	81.70	82.00	82.00	-4.51	1	1297
12:32:32	81.70	82.20	81.70	-4.81	1	1296
12:31:25	81.70	82.20	82.20	-4.31	1	1295
12:31:06	81.70	82.20	82.20	-4.31	0	1294
12:30:23	81.60	82.00	82.00	-4.51	1	1294
12:28:58	81.60	82.00	82.00	-4.51	1	1293
12:28:47	81.60	82.00	82.00	-4.51	0	1292
12:28:45	81.60	82.00	82.00	-4.51	0	1292
12:28:34	81.60	82.00	81.60	-4.91	0	1292
12:26:44	81.60	81.90	81.60	-4.91	1	1292
12:26:44	81.60	81.90	81.90	-4.61	0	1291
12:26:44	81.60	81.90	81.90	-4.61	0	1291
12:26:44	81.60	81.90	81.90	-4.61	1	1291
12:26:44	81.60	81.90	81.90	-4.61	0	1290
12:26:44	81.60	81.90	81.90	-4.61	0	1290
12:26:44	81.60	81.90	81.90	-4.61	0	1290
12:26:44	81.60	81.90	81.90	-4.61	1	1290
12:26:43	81.60	82.00	82.00	-4.51	0	1289
12:26:32	81.70	82.00	81.70	-4.81	2	1289
12:26:05	81.70	81.90	81.90	-4.61	4	1287
12:25:25	81.70	82.00	82.00	-4.51	0	1283
12:25:24	81.70	82.10	81.70	-4.81	1	1283
12:25:24	81.70	82.10	81.70	-4.81	2	1282
12:25:16	81.70	82.10	81.70	-4.81	1	1280
12:24:07	81.70	82.00	82.00	-4.51	1	1279
12:22:38	81.70	82.00	82.00	-4.51	0	1278
12:22:38	81.70	82.00	82.00	-4.51	1	1278
12:22:38	81.70	82.00	82.00	-4.51	0	1277
12:22:38	81.70	82.00	82.00	-4.51	1	1277
12:22:38	81.70	82.00	82.00	-4.51	1	1276
12:22:38	81.70	82.00	82.00	-4.51	1	1275
12:22:38	81.70	82.00	82.00	-4.51	2	1274
12:22:38	81.70	82.00	82.00	-4.51	0	1272
12:22:38	81.70	82.00	82.00	-4.51	0	1272
12:22:38	81.70	82.00	82.00	-4.51	1	1272
12:22:38	81.70	82.00	82.00	-4.51	0	1271
12:22:08	81.80	82.20	81.80	-4.71	3	1271
12:22:08	81.80	82.20	81.80	-4.71	3	1268
12:22:08	81.80	82.20	81.80	-4.71	1	1265
12:20:50	81.80	82.20	82.20	-4.31	1	1264
12:20:37	81.80	82.20	82.20	-4.31	1	1263
12:20:30	81.80	82.20	82.20	-4.31	2	1262
12:20:19	81.80	82.20	81.80	-4.71	0	1260
12:20:06	81.80	82.20	82.20	-4.31	1	1260
12:18:54	81.80	82.20	82.20	-4.31	1	1259
12:18:51	81.80	82.20	81.80	-4.71	1	1258
12:18:44	81.80	82.20	82.20	-4.31	0	1257
12:18:16	81.80	82.20	82.20	-4.31	0	1257
12:17:42	81.80	82.20	82.20	-4.31	1	1257
12:17:33	81.80	82.10	82.10	-4.41	0	1256
12:17:28	81.80	82.10	82.10	-4.41	1	1256
12:12:59	81.80	82.20	81.80	-4.71	0	1255
12:10:56	81.80	82.20	81.80	-4.71	0	1255
12:10:38	81.80	82.20	82.20	-4.31	0	1255
12:03:57	81.90	82.20	81.90	-4.61	1	1255
12:03:30	81.90	82.20	81.90	-4.61	1	1254
12:03:20	81.90	82.20	81.90	-4.61	1	1253
12:02:00	82.00	82.20	82.00	-4.51	5	1252
12:02:00	82.00	82.20	82.00	-4.51	1	1247
12:00:58	81.90	82.20	82.20	-4.31	0	1246
12:00:09	81.90	82.20	82.20	-4.31	0	1246
11:59:11	81.90	82.20	81.90	-4.61	0	1246
11:57:22	81.90	82.20	81.90	-4.61	0	1246
11:56:53	82.00	82.20	82.00	-4.51	3	1246
11:56:41	81.90	82.20	82.20	-4.31	2	1243
11:56:15	81.90	82.20	82.20	-4.31	1	1241
11:56:04	82.00	82.20	82.00	-4.51	3	1240
11:55:59	81.90	82.20	82.20	-4.31	0	1237
11:55:58	81.90	82.20	82.20	-4.31	2	1237
11:53:42	81.80	82.20	82.20	-4.31	0	1235
11:53:34	81.80	82.20	82.20	-4.31	1	1235
11:52:41	81.80	82.20	82.20	-4.31	0	1234
11:51:59	81.80	82.20	82.20	-4.31	1	1234
11:50:55	81.80	82.10	82.10	-4.41	0	1233
11:50:43	81.80	82.10	82.10	-4.41	1	1233
11:49:48	81.70	82.00	82.00	-4.51	0	1232
11:49:48	81.70	82.00	82.00	-4.51	1	1232
11:49:48	81.70	82.00	82.00	-4.51	1	1231
11:48:58	81.70	82.10	81.70	-4.81	1	1230
11:48:13	81.70	82.10	81.70	-4.81	0	1229
11:46:04	81.80	82.10	81.80	-4.71	0	1229
11:44:24	81.80	82.10	81.80	-4.71	0	1229
11:43:32	81.80	82.10	81.80	-4.71	0	1229
11:43:15	81.80	82.20	81.80	-4.71	1	1229
11:43:02	81.80	82.20	81.80	-4.71	1	1228
11:42:56	81.80	82.20	81.80	-4.71	0	1227
11:41:53	81.90	82.30	81.90	-4.61	2	1227
11:41:03	81.90	82.30	82.30	-4.21	0	1225
11:40:38	81.90	82.20	81.90	-4.61	1	1225
11:40:35	81.80	82.10	81.80	-4.71	0	1224
11:40:27	81.80	82.10	82.10	-4.41	1	1224
11:40:22	81.80	82.10	82.10	-4.41	0	1223
11:40:13	81.80	82.10	82.10	-4.41	1	1223
11:39:44	81.90	82.20	81.90	-4.61	2	1222
11:39:44	81.90	82.20	82.20	-4.31	0	1220
11:39:21	81.90	82.20	81.90	-4.61	0	1220
11:39:08	81.90	82.20	81.90	-4.61	0	1220
11:38:47	81.90	82.30	82.30	-4.21	0	1220
11:38:45	82.00	82.30	82.00	-4.51	4	1220
11:38:42	81.90	82.30	82.30	-4.21	0	1216
11:38:39	81.90	82.30	82.30	-4.21	3	1216
11:38:34	82.00	82.30	82.00	-4.51	3	1213
11:38:33	82.00	82.30	82.00	-4.51	3	1210
11:38:28	81.90	82.30	82.30	-4.21	1	1207
11:38:24	82.00	82.30	82.00	-4.51	3	1206
11:38:24	81.90	82.30	82.30	-4.21	3	1203
11:38:24	81.90	82.30	82.30	-4.21	3	1200
11:38:24	81.90	82.30	82.30	-4.21	1	1197
11:37:04	81.90	82.30	82.30	-4.21	1	1196
11:36:54	81.90	82.30	82.30	-4.21	0	1195
11:36:04	81.80	82.00	82.00	-4.51	0	1195
11:35:55	81.80	82.30	82.30	-4.21	1	1195
11:35:36	81.80	82.30	82.30	-4.21	1	1194
11:35:13	81.80	82.30	82.30	-4.21	0	1193
11:34:43	81.80	82.30	82.30	-4.21	0	1193
11:33:39	81.70	82.10	82.10	-4.41	1	1193
11:33:33	81.70	82.10	82.10	-4.41	1	1192
11:33:06	81.80	82.10	81.80	-4.71	1	1191
11:32:47	81.70	81.80	81.80	-4.71	1	1190
11:32:44	81.70	81.80	81.80	-4.71	1	1189
11:32:43	81.70	82.10	82.10	-4.41	1	1188
11:32:31	81.70	82.00	82.00	-4.51	0	1187
11:32:10	81.80	82.10	81.80	-4.71	1	1187
11:32:03	81.80	82.10	81.80	-4.71	2	1186
11:32:03	81.70	82.10	82.10	-4.41	1	1184
11:31:56	81.70	82.10	81.70	-4.81	2	1183
11:31:49	81.80	82.20	81.80	-4.71	3	1181
11:31:48	81.80	82.20	82.20	-4.31	0	1178
11:30:36	81.70	82.00	82.00	-4.51	0	1178
11:30:31	81.70	82.00	82.00	-4.51	1	1178
11:30:31	81.70	82.00	82.00	-4.51	0	1177
11:30:31	81.70	82.20	82.20	-4.31	1	1177
11:30:25	81.70	82.10	82.10	-4.41	0	1176
11:30:09	81.80	82.20	81.80	-4.71	2	1176
11:29:55	81.80	82.20	81.80	-4.71	1	1174
11:29:28	81.80	82.20	82.20	-4.31	0	1173
11:29:06	81.80	82.10	82.10	-4.41	1	1173
11:29:02	81.70	82.10	82.10	-4.41	1	1172
11:28:51	81.70	82.10	82.10	-4.41	0	1171
11:28:46	81.70	82.10	82.10	-4.41	1	1171
11:28:31	81.70	82.00	81.70	-4.81	3	1170
11:28:25	81.50	81.90	81.90	-4.61	3	1167
11:28:25	81.50	81.90	81.90	-4.61	5	1164
11:28:08	81.40	81.80	81.80	-4.71	2	1159
11:28:06	81.40	81.80	81.40	-5.11	0	1157
11:28:02	81.40	81.80	81.80	-4.71	1	1157
11:27:29	81.40	81.90	81.90	-4.61	1	1156
11:25:58	81.30	81.70	81.70	-4.81	1	1155
11:25:51	81.50	81.70	81.70	-4.81	2	1154
11:22:48	81.50	82.10	81.50	-5.01	2	1152
11:22:48	81.20	82.00	82.00	-4.51	1	1150
11:22:32	81.30	81.90	81.90	-4.61	0	1149
11:21:12	81.80	82.20	81.80	-4.71	3	1149
11:19:35	81.30	82.10	82.10	-4.41	2	1146
11:19:11	81.30	82.10	82.10	-4.41	2	1144
11:17:29	81.10	82.00	82.00	-4.51	2	1142
11:17:00	81.00	82.00	82.00	-4.51	1	1140
11:16:39	81.90	82.10	81.90	-4.61	2	1139
11:15:55	81.90	82.10	82.10	-4.41	0	1137
11:14:55	81.90	82.20	82.20	-4.31	1	1137
11:14:29	81.90	82.20	82.20	-4.31	0	1136
11:13:14	81.90	82.00	82.00	-4.51	0	1136
11:13:14	81.90	82.00	82.00	-4.51	2	1136
11:12:38	81.90	82.30	82.30	-4.21	0	1134
11:12:08	81.90	82.40	81.90	-4.61	1	1134
11:12:08	81.70	82.30	82.30	-4.21	1	1133
11:11:54	81.70	82.30	82.30	-4.21	0	1132
11:11:21	81.70	82.30	82.30	-4.21	0	1132
11:08:47	81.70	82.10	82.10	-4.41	1	1132
11:08:27	81.70	82.10	82.10	-4.41	1	1131
11:07:25	81.60	82.00	82.00	-4.51	0	1130
11:07:20	81.60	82.00	82.00	-4.51	1	1130
11:07:19	81.60	82.00	81.60	-4.91	0	1129
11:07:13	81.60	82.00	81.60	-4.91	0	1129
11:06:18	81.30	81.90	81.90	-4.61	0	1129
11:06:08	81.30	81.90	81.30	-5.21	0	1129
11:05:58	81.30	81.90	81.90	-4.61	1	1129
11:05:14	81.20	81.90	81.90	-4.61	1	1128
11:04:57	81.20	82.00	81.20	-5.31	1	1127
11:04:11	81.20	82.00	81.20	-5.31	1	1126
11:02:23	81.10	82.00	82.00	-4.51	0	1125
11:01:38	81.00	82.00	82.00	-4.51	1	1125
11:01:38	81.50	82.30	81.50	-5.01	1	1124
11:01:38	81.50	82.30	81.50	-5.01	2	1123
11:01:24	81.50	82.00	81.50	-5.01	3	1121
11:01:24	81.10	82.00	82.00	-4.51	0	1118
11:01:24	81.10	82.00	82.00	-4.51	1	1118
11:01:24	81.10	82.00	82.00	-4.51	0	1117
11:01:24	81.10	82.00	82.00	-4.51	1	1117
10:58:52	81.10	82.30	82.30	-4.21	1	1116
10:58:50	81.10	82.30	82.30	-4.21	0	1115
10:57:53	81.10	82.30	81.10	-5.41	2	1115
10:57:30	82.00	82.30	82.00	-4.51	1	1113
10:57:29	82.00	82.30	82.00	-4.51	2	1112
10:57:00	81.10	82.10	82.10	-4.41	1	1110
10:57:00	81.10	82.10	82.10	-4.41	1	1109
10:56:38	80.60	82.50	82.50	-4.01	1	1108
10:56:38	82.00	82.80	82.00	-4.51	3	1107
10:56:38	82.00	82.80	82.00	-4.51	3	1104
10:56:37	82.10	82.80	82.10	-4.41	3	1101
10:56:03	82.10	83.00	83.00	-3.51	0	1098
10:55:51	82.10	83.00	82.10	-4.41	0	1098
10:53:08	82.10	83.00	83.00	-3.51	0	1098
10:53:07	82.10	83.00	83.00	-3.51	1	1098
10:53:02	82.10	83.00	83.00	-3.51	1	1097
10:52:15	82.10	83.00	83.00	-3.51	1	1096
10:52:10	82.10	83.00	83.00	-3.51	0	1095
10:51:54	82.10	83.00	83.00	-3.51	0	1095
10:50:45	82.10	83.00	83.00	-3.51	0	1095
10:50:28	82.10	83.00	83.00	-3.51	0	1095
10:50:28	82.10	83.00	83.00	-3.51	1	1095
10:50:28	82.10	83.10	83.10	-3.41	0	1094
10:50:19	82.80	83.10	82.80	-3.71	3	1094
10:50:17	82.80	83.20	82.80	-3.71	3	1091
10:49:54	82.80	83.20	83.20	-3.31	0	1088
10:49:27	83.00	83.30	83.00	-3.51	1	1088
10:49:26	83.00	83.30	83.00	-3.51	1	1087
10:49:26	83.00	83.30	83.00	-3.51	0	1086
10:49:20	82.80	83.20	83.20	-3.31	2	1086
10:49:20	82.90	83.30	82.90	-3.61	2	1084
10:49:19	82.90	83.30	82.90	-3.61	1	1082
10:49:19	82.90	83.30	82.90	-3.61	3	1081
10:48:07	82.90	83.30	83.30	-3.21	0	1078
10:48:03	82.90	83.30	83.30	-3.21	0	1078
10:47:16	82.90	83.30	83.30	-3.21	1	1078
10:47:16	82.90	83.30	83.30	-3.21	2	1077
10:47:14	83.00	83.60	83.00	-3.51	1	1075
10:47:14	83.00	83.60	83.00	-3.51	2	1074
10:47:07	82.90	83.50	83.50	-3.01	0	1072
10:46:45	82.90	83.30	83.30	-3.21	2	1072
10:46:45	82.90	83.30	83.30	-3.21	1	1070
10:46:45	83.00	83.50	83.00	-3.51	3	1069
10:46:31	82.90	83.50	83.50	-3.01	1	1066
10:46:31	83.00	83.60	83.00	-3.51	3	1065
10:45:09	83.00	83.60	83.60	-2.91	0	1062
10:44:52	83.00	83.60	83.60	-2.91	0	1062
10:44:38	82.90	83.60	83.60	-2.91	0	1062
10:44:22	82.90	83.60	82.90	-3.61	0	1062
10:44:15	82.90	83.30	83.30	-3.21	1	1062
10:44:15	82.90	83.30	83.30	-3.21	2	1061
10:44:15	83.00	83.60	83.00	-3.51	3	1059
10:41:38	82.80	83.50	83.50	-3.01	0	1056
10:41:28	83.00	83.30	83.00	-3.51	1	1056
10:41:20	82.60	83.30	82.60	-3.91	0	1055
10:41:13	82.60	83.30	83.30	-3.21	2	1055
10:40:14	82.50	83.30	83.30	-3.21	1	1053
10:40:01	82.50	83.00	83.00	-3.51	2	1052
10:39:26	82.60	83.00	83.00	-3.51	1	1050
10:39:26	82.60	83.30	82.60	-3.91	2	1049
10:39:08	82.60	83.00	83.00	-3.51	1	1047
10:39:08	82.80	83.00	83.00	-3.51	1	1046
10:39:08	82.80	83.00	83.00	-3.51	2	1045
10:38:49	82.80	83.30	82.80	-3.71	1	1043
10:38:48	82.80	83.30	83.30	-3.21	0	1042
10:38:31	82.80	83.40	82.80	-3.71	2	1042
10:37:59	82.00	83.40	83.40	-3.11	0	1040
10:37:47	82.00	82.80	82.00	-4.51	0	1040
10:37:40	81.90	82.80	82.80	-3.71	0	1040
10:37:28	81.90	82.70	82.70	-3.81	3	1040
10:36:53	81.90	82.80	82.80	-3.71	0	1037
10:35:37	82.50	82.80	82.50	-4.01	3	1037
10:35:36	82.50	82.70	82.50	-4.01	2	1034
10:35:36	82.50	82.70	82.50	-4.01	0	1032
10:35:33	82.00	82.70	82.00	-4.51	0	1032
10:34:47	81.50	82.70	82.70	-3.81	0	1032
10:34:16	81.40	82.00	82.00	-4.51	1	1032
10:34:08	81.50	82.00	82.00	-4.51	1	1031
10:34:08	81.50	82.00	82.00	-4.51	1	1030
10:34:08	81.50	82.70	81.50	-5.01	1	1029
10:32:01	81.50	82.90	82.90	-3.61	0	1028
10:31:59	81.50	82.90	82.90	-3.61	0	1028
10:31:49	81.40	82.60	82.60	-3.91	0	1028
10:31:36	81.30	81.60	81.60	-4.91	1	1028
10:31:26	81.30	81.60	81.60	-4.91	0	1027
10:31:23	81.30	81.60	81.60	-4.91	1	1027
10:31:12	81.40	82.30	81.40	-5.11	0	1026
10:31:04	81.40	82.30	81.40	-5.11	2	1026
10:28:56	81.40	82.30	81.40	-5.11	0	1024
10:28:11	81.40	82.30	82.30	-4.21	0	1024
10:27:55	81.30	81.50	81.30	-5.21	1	1024
10:27:55	81.30	81.50	81.50	-5.01	2	1023
10:27:55	81.30	81.50	81.50	-5.01	0	1021
10:27:47	81.30	82.30	81.30	-5.21	0	1021
10:27:45	80.40	81.60	81.60	-4.91	2	1021
10:27:42	81.20	81.60	81.60	-4.91	0	1019
10:27:42	81.20	81.60	81.20	-5.31	1	1019
10:27:31	81.20	81.60	81.20	-5.31	1	1018
10:27:22	81.20	81.60	81.60	-4.91	0	1017
10:27:15	81.30	82.20	81.30	-5.21	3	1017
10:26:16	81.20	82.30	82.30	-4.21	0	1014
10:25:53	81.20	82.30	81.20	-5.31	1	1014
10:25:10	81.20	82.30	82.30	-4.21	1	1013
10:24:34	81.10	82.20	82.20	-4.31	0	1012
10:24:27	81.10	82.20	81.10	-5.41	2	1012
10:24:27	81.10	82.20	81.10	-5.41	1	1010
10:24:19	81.10	81.50	81.50	-5.01	1	1009
10:24:15	81.10	81.50	81.50	-5.01	2	1008
10:23:54	81.10	81.50	81.50	-5.01	0	1006
10:23:37	81.10	81.50	81.50	-5.01	0	1006
10:23:27	81.10	81.50	81.50	-5.01	0	1006
10:23:07	81.00	81.50	81.00	-5.51	2	1006
10:23:03	81.00	81.50	81.50	-5.01	3	1004
10:21:41	81.00	81.50	81.50	-5.01	0	1001
10:21:11	81.10	81.40	81.10	-5.41	1	1001
10:21:05	81.00	81.40	81.00	-5.51	0	1000
10:20:26	81.00	81.40	81.40	-5.11	0	1000
10:20:18	81.00	81.50	81.50	-5.01	0	1000
10:20:09	81.10	81.50	81.10	-5.41	1	1000
10:20:07	81.10	81.50	81.10	-5.41	1	999
10:19:46	81.10	81.50	81.10	-5.41	0	998
10:19:24	81.00	81.50	81.50	-5.01	0	998
10:19:08	81.00	81.60	81.00	-5.51	0	998
10:18:46	80.90	81.40	80.90	-5.61	1	998
10:18:05	80.90	81.40	81.40	-5.11	0	997
10:17:51	80.90	81.40	81.40	-5.11	1	997
10:17:30	81.00	81.30	81.00	-5.51	1	996
10:17:30	81.00	81.30	81.00	-5.51	0	995
10:17:30	81.00	81.30	81.00	-5.51	0	995
10:17:30	80.80	81.30	81.30	-5.21	0	995
10:17:28	80.80	81.30	81.30	-5.21	0	995
10:17:26	80.80	81.30	81.30	-5.21	0	995
10:17:22	80.80	81.00	81.00	-5.51	1	995
10:17:13	80.80	81.00	81.00	-5.51	0	994
10:17:12	80.80	81.00	81.00	-5.51	1	994
10:17:11	80.80	81.00	81.00	-5.51	1	993
10:17:09	80.80	81.00	81.00	-5.51	1	992
10:17:07	80.80	81.00	81.00	-5.51	0	991
10:17:07	80.80	81.00	81.00	-5.51	1	991
10:17:01	80.80	81.20	81.20	-5.31	0	990
10:16:55	80.80	81.00	81.00	-5.51	1	990
10:16:50	80.80	81.00	81.00	-5.51	1	989
10:16:50	80.80	81.00	81.00	-5.51	1	988
10:16:50	80.80	81.00	81.00	-5.51	2	987
10:16:48	80.80	81.20	81.20	-5.31	1	985
10:16:47	80.80	81.20	81.20	-5.31	1	984
10:16:40	80.80	81.00	81.00	-5.51	3	983
10:16:39	80.80	81.00	81.00	-5.51	1	980
10:16:39	80.80	81.00	81.00	-5.51	2	979
10:16:39	80.80	81.00	81.00	-5.51	0	977
10:16:39	80.80	81.00	81.00	-5.51	0	977
10:16:39	80.80	81.00	81.00	-5.51	0	977
10:16:39	80.80	81.00	81.00	-5.51	0	977
10:16:39	80.80	81.00	81.00	-5.51	0	977
10:16:39	80.80	81.00	81.00	-5.51	1	977
10:16:39	80.80	81.00	81.00	-5.51	0	976
10:16:39	80.80	81.00	81.00	-5.51	1	976
10:16:39	80.80	81.00	81.00	-5.51	0	975
10:16:39	80.80	81.00	81.00	-5.51	0	975
10:16:33	80.80	81.30	81.30	-5.21	0	975
10:16:33	80.80	81.30	80.80	-5.71	2	975
10:16:18	81.00	81.50	81.00	-5.51	0	973
10:16:15	81.00	81.50	81.00	-5.51	1	973
10:16:14	81.00	81.30	81.00	-5.51	3	972
10:16:13	81.00	81.30	81.30	-5.21	0	969
10:16:09	81.00	81.50	81.00	-5.51	0	969
10:16:08	81.00	81.50	81.00	-5.51	2	969
10:16:08	81.00	81.50	81.00	-5.51	1	967
10:16:07	81.00	81.50	81.00	-5.51	1	966
10:16:02	81.00	81.50	81.00	-5.51	1	965
10:15:59	81.00	81.50	81.50	-5.01	0	964
10:15:51	81.10	81.40	81.40	-5.11	1	964
10:15:51	81.10	81.40	81.40	-5.11	0	963
10:15:51	81.10	81.40	81.40	-5.11	0	963
10:15:47	81.30	81.80	81.30	-5.21	3	963
10:15:37	81.70	81.90	81.70	-4.81	2	960
10:15:36	81.70	81.90	81.70	-4.81	0	958
10:15:32	81.40	81.50	81.50	-5.01	1	958
10:15:32	81.40	81.50	81.50	-5.01	0	957
10:15:32	81.40	81.50	81.50	-5.01	1	957
10:15:32	81.40	81.50	81.50	-5.01	0	956
10:15:31	81.40	82.00	81.40	-5.11	1	956
10:15:23	81.40	82.00	81.40	-5.11	0	955
10:15:12	81.40	82.20	81.40	-5.11	1	955
10:14:56	81.30	81.70	81.70	-4.81	2	954
10:14:51	81.70	82.00	81.70	-4.81	1	952
10:14:47	81.70	81.90	81.90	-4.61	0	951
10:14:47	81.70	81.90	81.90	-4.61	1	951
10:14:46	81.70	82.00	82.00	-4.51	1	950
10:14:46	81.70	82.00	82.00	-4.51	2	949
10:14:44	81.70	82.00	81.70	-4.81	2	947
10:14:41	81.80	82.00	81.80	-4.71	3	945
10:14:41	81.30	82.00	82.00	-4.51	0	942
10:14:41	81.30	82.00	82.00	-4.51	1	942
10:14:41	81.30	82.00	82.00	-4.51	1	941
10:14:40	81.70	82.30	81.70	-4.81	3	940
10:14:40	81.80	82.30	81.80	-4.71	3	937
10:13:51	81.70	82.30	82.30	-4.21	0	934
10:13:11	81.80	82.30	81.80	-4.71	3	934
10:12:54	81.80	82.40	82.40	-4.11	0	931
10:12:42	81.80	82.40	82.40	-4.11	0	931
10:12:14	82.00	82.40	82.00	-4.51	2	931
10:12:14	82.00	82.40	82.00	-4.51	0	929
10:11:49	81.80	82.40	81.80	-4.71	0	929
10:11:02	81.80	82.00	82.00	-4.51	0	929
10:10:54	82.00	82.00	82.00	-4.51	0	929
10:10:54	82.00	82.00	82.00	-4.51	1	929
10:10:49	81.80	82.00	82.00	-4.51	0	928
10:10:49	81.80	82.00	82.00	-4.51	1	928
10:10:27	81.90	82.00	82.00	-4.51	3	927
10:10:26	81.90	82.50	81.90	-4.61	1	924
10:10:25	81.90	82.20	81.90	-4.61	1	923
10:10:25	81.40	82.00	82.00	-4.51	1	922
10:10:25	81.40	82.00	82.00	-4.51	1	921
10:10:25	81.40	82.00	82.00	-4.51	1	920
10:10:22	81.40	82.00	82.00	-4.51	0	919
10:10:22	81.40	82.00	82.00	-4.51	0	919
10:10:22	81.40	82.00	82.00	-4.51	1	919
10:10:22	81.40	82.00	82.00	-4.51	0	918
10:10:22	81.40	82.00	82.00	-4.51	1	918
10:10:22	81.40	82.00	82.00	-4.51	0	917
10:10:19	81.40	82.00	82.00	-4.51	1	917
10:10:19	81.40	82.00	82.00	-4.51	1	916
10:10:19	81.40	82.00	82.00	-4.51	1	915
10:10:18	81.40	82.00	82.00	-4.51	0	914
10:10:18	81.40	82.00	82.00	-4.51	1	914
10:10:18	81.40	82.00	82.00	-4.51	0	913
10:10:18	81.40	82.00	82.00	-4.51	0	913
10:10:18	81.40	82.00	82.00	-4.51	1	913
10:10:17	81.40	82.10	82.10	-4.41	0	912
10:10:17	81.40	82.10	82.10	-4.41	0	912
10:10:08	81.90	82.30	81.90	-4.61	3	912
10:10:03	81.90	82.40	81.90	-4.61	3	909
10:09:09	81.90	82.40	82.40	-4.11	0	906
10:09:08	81.90	82.40	82.40	-4.11	1	906
10:07:25	82.30	82.50	82.30	-4.21	3	905
10:07:25	82.20	82.50	82.20	-4.31	2	902
10:07:15	82.20	82.50	82.20	-4.31	1	900
10:07:15	82.00	82.50	82.50	-4.01	0	899
10:07:14	82.00	82.50	82.50	-4.01	1	899
10:07:14	82.00	82.50	82.50	-4.01	1	898
10:06:53	82.00	82.50	82.50	-4.01	0	897
10:06:35	82.00	82.50	82.50	-4.01	1	897
10:06:32	82.00	82.50	82.00	-4.51	1	896
10:06:15	82.00	82.50	82.50	-4.01	0	895
10:04:36	82.20	82.50	82.20	-4.31	3	895
10:04:35	82.00	82.50	82.50	-4.01	0	892
10:04:22	82.00	82.20	82.20	-4.31	0	892
10:04:22	82.00	82.20	82.20	-4.31	0	892
10:04:22	82.00	82.20	82.20	-4.31	0	892
10:04:22	82.00	82.20	82.20	-4.31	0	892
10:04:11	82.00	82.50	82.50	-4.01	1	892
10:04:09	82.00	82.30	82.30	-4.21	0	891
10:04:07	82.00	82.50	82.50	-4.01	1	891
10:03:55	82.20	82.50	82.20	-4.31	3	890
10:03:54	82.10	82.50	82.50	-4.01	1	887
10:03:48	82.20	82.60	82.20	-4.31	3	886
10:03:36	82.20	82.60	82.60	-3.91	0	883
10:03:36	82.20	82.60	82.60	-3.91	1	883
10:03:33	82.20	82.60	82.60	-3.91	0	882
10:03:15	82.20	82.60	82.60	-3.91	0	882
10:03:14	82.20	82.60	82.60	-3.91	0	882
10:03:03	82.20	82.50	82.50	-4.01	0	882
10:03:03	82.20	82.50	82.50	-4.01	2	882
10:02:33	82.00	82.50	82.50	-4.01	1	880
10:02:31	82.00	82.50	82.50	-4.01	1	879
10:02:20	82.00	82.50	82.00	-4.51	1	878
10:02:19	82.00	82.50	82.50	-4.01	1	877
10:02:03	82.00	82.60	82.00	-4.51	2	876
10:02:03	82.00	82.60	82.00	-4.51	1	874
10:01:29	82.00	82.70	82.70	-3.81	0	873
10:01:25	82.00	82.70	82.70	-3.81	1	873
10:01:15	82.00	82.70	82.70	-3.81	0	872
10:01:01	82.00	82.70	82.00	-4.51	1	872
10:00:58	82.00	82.70	82.70	-3.81	0	871
10:00:37	82.00	82.70	82.00	-4.51	1	871
10:00:14	82.20	82.80	82.20	-4.31	1	870
10:00:04	82.20	82.80	82.20	-4.31	2	869
09:59:48	82.40	82.80	82.40	-4.11	3	867
09:59:39	82.30	82.70	82.30	-4.21	1	864
09:59:39	82.30	82.70	82.30	-4.21	0	863
09:59:34	82.00	82.40	82.40	-4.11	3	863
09:59:33	82.00	82.40	82.40	-4.11	2	860
09:59:33	82.00	82.40	82.40	-4.11	0	858
09:59:29	82.00	82.70	82.70	-3.81	0	858
09:59:20	82.30	82.70	82.30	-4.21	3	858
09:59:20	82.30	82.70	82.30	-4.21	3	855
09:59:20	82.30	82.70	82.70	-3.81	0	852
09:59:09	82.30	82.70	82.70	-3.81	0	852
09:59:07	82.30	82.70	82.70	-3.81	0	852
09:59:05	82.30	82.70	82.70	-3.81	1	852
09:58:54	82.30	82.60	82.60	-3.91	0	851
09:58:45	82.40	82.70	82.70	-3.81	0	851
09:58:31	82.40	82.90	82.40	-4.11	0	851
09:58:29	82.40	82.90	82.90	-3.61	1	851
09:58:21	82.40	82.90	82.40	-4.11	1	850
09:58:08	82.40	82.90	82.40	-4.11	1	849
09:58:07	82.30	82.80	82.80	-3.71	1	848
09:58:04	82.30	82.80	82.80	-3.71	0	847
09:57:59	82.40	82.80	82.40	-4.11	0	847
09:57:58	82.30	82.80	82.80	-3.71	1	847
09:57:48	82.20	82.70	82.20	-4.31	1	846
09:57:48	82.20	82.70	82.20	-4.31	1	845
09:57:40	82.20	82.60	82.60	-3.91	2	844
09:57:40	82.20	82.60	82.60	-3.91	1	842
09:57:29	82.20	82.60	82.20	-4.31	1	841
09:57:27	82.20	82.60	82.60	-3.91	2	840
09:57:27	82.20	82.60	82.60	-3.91	0	838
09:57:20	82.20	82.60	82.20	-4.31	0	838
09:57:17	82.20	82.60	82.20	-4.31	1	838
09:57:16	82.00	82.50	82.50	-4.01	1	837
09:57:07	82.00	82.50	82.00	-4.51	1	836
09:56:55	82.00	82.40	82.00	-4.51	2	835
09:56:49	82.00	82.40	82.40	-4.11	1	833
09:56:36	82.00	82.40	82.40	-4.11	1	832
09:56:34	82.00	82.40	82.40	-4.11	1	831
09:56:21	82.10	82.40	82.40	-4.11	1	830
09:56:21	82.10	82.60	82.10	-4.41	1	829
09:56:14	82.10	82.60	82.60	-3.91	1	828
09:55:53	82.00	82.30	82.30	-4.21	1	827
09:55:45	82.00	82.30	82.30	-4.21	0	826
09:55:45	82.00	82.30	82.30	-4.21	1	826
09:55:31	82.10	82.60	82.10	-4.41	1	825
09:55:16	82.10	82.60	82.10	-4.41	1	824
09:55:09	82.10	82.40	82.40	-4.11	1	823
09:55:09	82.10	82.40	82.40	-4.11	0	822
09:55:08	82.10	82.60	82.10	-4.41	1	822
09:55:06	82.00	82.50	82.50	-4.01	1	821
09:55:05	82.00	82.60	82.00	-4.51	1	820
09:55:05	82.20	82.60	82.20	-4.31	3	819
09:55:05	82.20	82.60	82.20	-4.31	3	816
09:55:05	82.30	82.60	82.30	-4.21	3	813
09:55:00	82.30	82.50	82.50	-4.01	0	810
09:55:00	82.30	82.50	82.50	-4.01	2	810
09:55:00	82.30	82.50	82.50	-4.01	0	808
09:54:45	82.20	82.60	82.60	-3.91	1	808
09:54:36	82.30	82.60	82.60	-3.91	0	807
09:54:36	82.30	82.60	82.60	-3.91	1	807
09:54:19	82.30	82.70	82.70	-3.81	1	806
09:54:19	82.30	82.70	82.70	-3.81	1	805
09:54:19	82.40	83.00	82.40	-4.11	3	804
09:54:19	82.40	83.00	82.40	-4.11	2	801
09:53:58	82.40	83.00	83.00	-3.51	0	799
09:53:48	82.40	83.00	83.00	-3.51	0	799
09:53:29	82.40	82.70	82.70	-3.81	1	799
09:53:28	82.40	82.60	82.60	-3.91	0	798
09:53:27	82.40	82.60	82.40	-4.11	1	798
09:53:22	82.40	82.60	82.60	-3.91	0	797
09:53:22	82.40	82.60	82.60	-3.91	1	797
09:53:22	82.40	82.60	82.60	-3.91	1	796
09:53:22	82.40	82.60	82.60	-3.91	0	795
09:53:11	82.40	82.70	82.70	-3.81	0	795
09:53:04	82.40	82.70	82.70	-3.81	1	795
09:53:04	82.40	82.70	82.70	-3.81	1	794
09:53:01	82.30	82.80	82.80	-3.71	1	793
09:52:59	82.30	83.20	82.30	-4.21	0	792
09:52:57	82.30	82.80	82.80	-3.71	0	792
09:52:57	82.30	82.80	82.80	-3.71	1	792
09:52:57	82.30	82.80	82.80	-3.71	1	791
09:52:57	82.30	82.80	82.80	-3.71	0	790
09:52:57	82.30	82.80	82.80	-3.71	0	790
09:52:57	82.30	82.80	82.80	-3.71	0	790
09:52:43	82.30	83.20	82.30	-4.21	1	790
09:52:35	82.30	83.10	82.30	-4.21	1	789
09:52:28	82.30	83.10	82.30	-4.21	0	788
09:51:45	82.60	83.00	83.00	-3.51	1	788
09:51:45	82.60	83.00	83.00	-3.51	1	787
09:51:45	82.60	83.00	83.00	-3.51	1	786
09:51:34	83.00	83.30	83.00	-3.51	3	785
09:51:32	82.70	83.30	83.30	-3.21	1	782
09:51:20	82.70	83.30	83.30	-3.21	1	781
09:50:58	82.70	83.30	83.30	-3.21	0	780
09:50:58	82.70	83.30	83.30	-3.21	0	780
09:50:31	82.70	83.00	83.00	-3.51	2	780
09:50:31	82.70	83.00	83.00	-3.51	1	778
09:50:30	82.70	83.30	82.70	-3.81	1	777
09:50:16	82.70	83.30	82.70	-3.81	0	776
09:50:08	82.70	83.30	83.30	-3.21	0	776
09:50:08	82.70	83.30	82.70	-3.81	1	776
09:50:03	82.70	83.30	83.30	-3.21	1	775
09:49:31	82.70	83.30	82.70	-3.81	0	774
09:49:13	82.70	83.00	83.00	-3.51	0	774
09:49:01	82.70	83.00	83.00	-3.51	0	774
09:49:01	82.70	83.00	83.00	-3.51	1	774
09:49:01	82.70	83.00	83.00	-3.51	1	773
09:49:01	82.70	83.00	83.00	-3.51	0	772
09:48:59	82.60	83.10	83.10	-3.41	0	772
09:48:55	82.80	83.30	82.80	-3.71	3	772
09:48:49	82.70	83.90	82.70	-3.81	3	769
09:48:49	82.70	83.90	82.70	-3.81	1	766
09:48:49	82.80	83.90	82.80	-3.71	3	765
09:48:41	82.70	83.30	82.70	-3.81	0	762
09:48:24	82.70	83.30	82.70	-3.81	1	762
09:48:07	82.70	83.10	83.10	-3.41	0	761
09:48:07	82.70	83.10	83.10	-3.41	0	761
09:47:55	83.00	83.30	83.00	-3.51	3	761
09:47:54	83.00	83.30	83.30	-3.21	1	758
09:47:53	83.00	83.30	83.30	-3.21	1	757
09:47:50	83.00	83.50	83.50	-3.01	2	756
09:47:49	83.00	83.60	83.60	-2.91	0	754
09:47:45	83.10	84.30	83.10	-3.41	3	754
09:47:37	83.00	84.40	83.00	-3.51	3	751
09:47:27	83.50	83.80	83.80	-2.71	3	748
09:47:27	83.50	84.50	83.50	-3.01	2	745
09:47:27	83.50	84.50	83.50	-3.01	3	743
09:47:24	83.60	84.00	84.00	-2.51	1	740
09:47:23	83.60	84.20	84.20	-2.31	0	739
09:47:18	84.30	84.50	84.30	-2.21	1	739
09:47:15	84.30	84.50	84.50	-2.01	0	738
09:46:51	84.30	84.70	84.30	-2.21	1	738
09:46:44	84.30	84.70	84.30	-2.21	1	737
09:46:33	84.30	84.50	84.50	-2.01	1	736
09:46:33	84.30	84.50	84.50	-2.01	1	735
09:46:33	84.30	84.50	84.50	-2.01	0	734
09:46:29	84.30	84.70	84.30	-2.21	1	734
09:46:16	84.30	84.70	84.70	-1.81	0	733
09:45:34	84.40	84.70	84.70	-1.81	0	733
09:45:34	84.40	84.70	84.70	-1.81	1	733
09:45:28	84.50	84.80	84.50	-2.01	1	732
09:45:26	84.50	84.80	84.50	-2.01	3	731
09:45:25	84.30	84.80	84.80	-1.71	1	728
09:45:24	84.50	85.00	84.50	-2.01	3	727
09:45:24	84.50	85.00	84.50	-2.01	3	724
09:45:18	84.50	85.10	85.10	-1.41	1	721
09:44:54	84.50	85.10	85.10	-1.41	0	720
09:44:17	84.80	85.10	85.10	-1.41	1	720
09:44:12	84.50	85.10	85.10	-1.41	0	719
09:43:44	84.50	85.10	85.10	-1.41	2	719
09:43:30	84.60	85.10	84.60	-1.91	1	717
09:42:25	84.60	84.80	84.80	-1.71	1	716
09:42:19	84.60	85.00	85.00	-1.51	0	715
09:42:10	84.50	85.00	85.00	-1.51	2	715
09:42:09	84.50	85.10	84.50	-2.01	2	713
09:41:59	84.40	85.00	85.00	-1.51	1	711
09:41:59	84.40	85.00	85.00	-1.51	1	710
09:41:59	84.40	85.00	85.00	-1.51	1	709
09:41:50	84.80	85.10	84.80	-1.71	1	708
09:41:45	84.40	85.00	85.00	-1.51	0	707
09:41:45	84.40	85.00	85.00	-1.51	0	707
09:41:45	84.40	85.00	85.00	-1.51	2	707
09:41:45	84.40	85.00	85.00	-1.51	1	705
09:41:45	84.40	85.00	85.00	-1.51	2	704
09:41:41	84.80	85.20	84.80	-1.71	3	702
09:41:41	84.80	85.20	84.80	-1.71	1	699
09:41:34	84.80	85.20	84.80	-1.71	2	698
09:41:34	84.80	85.20	84.80	-1.71	2	696
09:41:23	84.80	85.20	84.80	-1.71	0	694
09:39:45	84.80	85.40	85.40	-1.11	0	694
09:39:10	85.00	85.60	85.00	-1.51	1	694
09:39:09	85.00	85.60	85.60	-0.91	2	693
09:38:40	85.10	85.60	85.10	-1.41	1	691
09:38:08	85.00	85.60	85.00	-1.51	2	690
09:38:08	85.00	85.60	85.00	-1.51	3	688
09:38:08	85.30	85.60	85.30	-1.21	3	685
09:38:08	85.40	85.60	85.40	-1.11	2	682
09:38:08	85.40	85.60	85.40	-1.11	1	680
09:37:59	85.40	85.60	85.60	-0.91	0	679
09:37:36	85.40	85.60	85.60	-0.91	0	679
09:37:16	85.30	85.60	85.60	-0.91	1	679
09:36:56	85.30	85.60	85.60	-0.91	1	678
09:36:46	85.30	85.70	85.70	-0.81	1	677
09:36:43	85.20	85.70	85.20	-1.31	2	676
09:36:37	85.20	85.70	85.70	-0.81	0	674
09:36:35	85.20	85.70	85.70	-0.81	1	674
09:36:28	85.20	85.70	85.70	-0.81	0	673
09:36:28	85.20	85.70	85.70	-0.81	1	673
09:36:21	85.70	86.30	85.70	-0.81	3	672
09:36:20	85.30	86.20	86.20	-0.31	3	669
09:36:20	85.30	86.00	86.00	-0.51	2	666
09:36:13	85.00	86.00	86.00	-0.51	1	664
09:36:12	85.70	86.20	85.70	-0.81	3	663
09:36:12	85.70	86.20	85.70	-0.81	3	660
09:36:09	85.70	86.20	86.20	-0.31	0	657
09:36:05	85.70	86.20	86.20	-0.31	0	657
09:35:53	85.70	86.20	86.20	-0.31	0	657
09:35:50	85.70	86.20	86.20	-0.31	0	657
09:35:46	85.70	86.20	86.20	-0.31	1	657
09:35:36	85.70	86.10	86.10	-0.41	1	656
09:35:22	85.70	86.00	86.00	-0.51	0	655
09:35:22	85.70	86.00	86.00	-0.51	1	655
09:35:22	85.70	86.00	86.00	-0.51	1	654
09:35:22	85.70	86.00	86.00	-0.51	2	653
09:35:18	85.70	86.20	85.70	-0.81	0	651
09:35:03	85.70	86.20	86.20	-0.31	2	651
09:34:56	85.80	86.30	85.80	-0.71	2	649
09:34:56	85.80	86.30	85.80	-0.71	3	647
09:34:55	85.70	86.30	86.30	-0.21	1	644
09:34:54	85.80	86.30	85.80	-0.71	3	643
09:34:51	85.70	86.30	86.30	-0.21	0	640
09:34:51	85.80	86.30	85.80	-0.71	2	640
09:34:44	85.80	86.30	86.30	-0.21	1	638
09:34:44	85.80	86.50	86.50	-0.01	2	637
09:34:44	85.80	86.40	86.40	-0.11	3	635
09:34:42	85.80	86.30	86.30	-0.21	2	632
09:34:41	85.80	86.30	86.30	-0.21	1	630
09:34:07	85.80	86.30	86.30	-0.21	2	629
09:33:22	85.80	86.00	86.00	-0.51	2	627
09:33:22	85.80	86.00	86.00	-0.51	1	625
09:33:22	85.80	86.30	86.30	-0.21	0	624
09:33:20	85.80	86.30	86.30	-0.21	1	624
09:33:16	85.80	86.30	86.30	-0.21	0	623
09:33:15	85.80	86.30	86.30	-0.21	1	623
09:32:58	85.80	86.30	86.30	-0.21	1	622
09:32:51	85.80	86.30	85.80	-0.71	1	621
09:32:46	85.90	86.20	85.90	-0.61	1	620
09:32:38	85.50	86.00	86.00	-0.51	1	619
09:32:34	85.40	85.90	85.90	-0.61	3	618
09:32:31	85.60	85.90	85.60	-0.91	1	615
09:32:21	85.50	85.80	85.50	-1.01	0	614
09:32:21	85.50	85.80	85.50	-1.01	1	614
09:32:16	85.20	85.60	85.60	-0.91	1	613
09:32:14	85.20	85.60	85.60	-0.91	1	612
09:32:10	85.10	85.60	85.60	-0.91	1	611
09:32:02	85.10	85.50	85.50	-1.01	1	610
09:32:00	85.00	85.50	85.50	-1.01	0	609
09:31:59	85.10	85.50	85.50	-1.01	1	609
09:31:50	84.90	85.80	85.80	-0.71	0	608
09:31:41	85.00	85.80	85.00	-1.51	3	608
09:31:37	85.00	85.80	85.00	-1.51	1	605
09:31:31	85.00	85.80	85.00	-1.51	0	604
09:31:18	85.00	85.40	85.00	-1.51	1	604
09:31:11	85.00	86.00	85.00	-1.51	1	603
09:31:11	84.90	86.00	86.00	-0.51	1	602
09:31:11	84.90	85.40	85.40	-1.11	3	601
09:31:11	84.90	85.30	85.30	-1.21	1	598
09:31:03	85.00	85.30	85.00	-1.51	3	597
09:31:03	84.90	85.30	85.30	-1.21	2	594
09:31:03	84.90	85.30	85.30	-1.21	3	592
09:30:55	84.90	85.30	85.30	-1.21	1	589
09:30:55	84.90	85.30	85.30	-1.21	1	588
09:30:52	84.90	85.40	85.40	-1.11	1	587
09:30:52	85.00	85.70	85.00	-1.51	3	586
09:30:52	85.10	85.70	85.10	-1.41	3	583
09:30:38	85.00	85.70	85.00	-1.51	1	580
09:30:14	85.00	85.60	85.00	-1.51	0	579
09:30:08	85.00	85.60	85.00	-1.51	0	579
09:30:08	85.00	85.60	85.00	-1.51	1	579
09:30:01	84.90	85.60	85.60	-0.91	0	578
09:30:01	84.90	85.60	85.60	-0.91	1	578
09:29:56	85.00	85.60	85.00	-1.51	1	577
09:29:56	85.00	85.60	85.00	-1.51	2	576
09:29:56	84.90	85.50	85.50	-1.01	1	574
09:29:38	84.90	85.20	85.20	-1.31	1	573
09:29:38	84.90	85.20	85.20	-1.31	1	572
09:29:38	84.90	85.20	85.20	-1.31	0	571
09:29:00	85.00	85.60	85.00	-1.51	3	571
09:28:59	84.90	85.30	85.30	-1.21	1	568
09:28:59	84.90	85.30	85.30	-1.21	1	567
09:28:57	84.90	85.20	85.20	-1.31	1	566
09:28:43	85.00	85.80	85.00	-1.51	3	565
09:28:41	85.00	85.20	85.00	-1.51	3	562
09:28:35	85.00	85.20	85.00	-1.51	3	559
09:28:34	85.00	85.20	85.00	-1.51	3	556
09:28:32	84.90	85.20	85.20	-1.31	1	553
09:28:32	84.90	85.20	85.20	-1.31	1	552
09:28:32	84.90	85.20	85.20	-1.31	0	551
09:28:31	85.00	85.90	85.00	-1.51	3	551
09:28:31	84.90	85.80	85.80	-0.71	3	548
09:28:30	84.90	85.80	85.80	-0.71	2	545
09:28:26	84.90	85.80	85.80	-0.71	1	543
09:28:23	84.90	85.80	85.80	-0.71	3	542
09:28:19	84.90	85.80	84.90	-1.61	1	539
09:28:08	84.20	85.90	85.90	-0.61	2	538
09:28:08	84.20	85.30	85.30	-1.21	3	536
09:27:58	84.20	85.00	85.00	-1.51	1	533
09:27:57	84.20	85.00	85.00	-1.51	1	532
09:27:56	84.20	85.00	84.20	-2.31	1	531
09:27:55	84.20	85.00	84.20	-2.31	0	530
09:27:53	84.10	85.00	85.00	-1.51	1	530
09:27:49	84.10	85.00	85.00	-1.51	2	529
09:27:44	84.00	85.00	85.00	-1.51	0	527
09:27:41	84.00	84.50	84.50	-2.01	1	527
09:27:38	84.00	85.00	84.00	-2.51	1	526
09:27:30	83.90	85.00	83.90	-2.61	1	525
09:27:30	83.90	85.00	83.90	-2.61	1	524
09:27:21	83.60	84.00	84.00	-2.51	3	523
09:27:19	83.70	85.00	83.70	-2.81	3	520
09:27:16	83.70	85.00	83.70	-2.81	3	517
09:27:15	83.70	85.00	83.70	-2.81	3	514
09:27:14	83.60	84.00	84.00	-2.51	3	511
09:27:14	83.60	84.00	84.00	-2.51	3	508
09:27:12	83.30	83.90	83.90	-2.61	0	505
09:27:12	83.30	83.90	83.90	-2.61	2	505
09:26:59	83.20	83.90	83.90	-2.61	0	503
09:26:57	83.20	83.90	83.20	-3.31	1	503
09:25:54	83.10	83.90	83.10	-3.41	1	502
09:25:28	83.10	83.90	83.10	-3.41	0	501
09:25:25	83.20	83.80	83.20	-3.31	1	501
09:25:21	83.00	83.80	83.00	-3.51	0	500
09:25:07	83.00	83.80	83.00	-3.51	1	500
09:24:54	83.00	83.30	83.00	-3.51	1	499
09:24:54	83.00	83.30	83.00	-3.51	2	498
09:24:50	82.70	83.20	83.20	-3.31	0	496
09:24:37	82.60	83.20	83.20	-3.31	2	496
09:24:29	82.60	83.20	83.20	-3.31	1	494
09:24:21	82.60	83.20	83.20	-3.31	2	493
09:24:21	82.60	83.20	83.20	-3.31	0	491
09:24:14	82.60	83.20	83.20	-3.31	0	491
09:24:08	82.60	83.20	83.20	-3.31	2	491
09:24:03	82.60	83.20	82.60	-3.91	1	489
09:23:16	82.70	83.20	82.70	-3.81	1	488
09:23:03	82.70	83.20	82.70	-3.81	3	487
09:22:48	82.70	83.00	83.00	-3.51	0	484
09:22:36	82.80	83.30	82.80	-3.71	3	484
09:22:12	82.80	83.30	83.30	-3.21	0	481
09:21:41	83.00	83.40	83.00	-3.51	1	481
09:21:40	83.00	83.40	83.00	-3.51	0	480
09:21:35	83.00	83.40	83.00	-3.51	0	480
09:21:33	83.00	83.40	83.00	-3.51	1	480
09:21:33	83.00	83.30	83.00	-3.51	3	479
09:21:32	82.80	83.30	83.30	-3.21	3	476
09:21:32	82.80	83.30	83.30	-3.21	2	473
09:21:07	82.80	83.30	82.80	-3.71	1	471
09:20:53	82.80	83.30	83.30	-3.21	0	470
09:20:43	83.00	83.40	83.00	-3.51	2	470
09:20:43	83.00	83.40	83.00	-3.51	1	468
09:20:42	82.80	83.30	83.30	-3.21	1	467
09:20:15	82.80	83.30	82.80	-3.71	1	466
09:20:09	82.80	83.40	82.80	-3.71	0	465
09:20:01	82.70	83.30	83.30	-3.21	2	465
09:20:01	82.70	83.20	83.20	-3.31	3	463
09:19:42	82.70	83.30	83.30	-3.21	1	460
09:19:25	82.80	83.10	83.10	-3.41	0	459
09:19:25	82.80	83.30	82.80	-3.71	0	459
09:19:24	82.80	83.10	83.10	-3.41	1	459
09:19:14	82.80	83.10	83.10	-3.41	1	458
09:18:56	82.80	83.00	83.00	-3.51	5	457
09:18:56	82.80	83.00	83.00	-3.51	2	452
09:18:51	82.80	83.00	83.00	-3.51	1	450
09:18:51	82.80	83.00	83.00	-3.51	1	449
09:18:51	82.80	83.00	83.00	-3.51	1	448
09:18:45	82.80	83.10	83.10	-3.41	1	447
09:18:43	82.80	83.20	82.80	-3.71	1	446
09:18:43	82.80	83.20	83.20	-3.31	1	445
09:18:28	82.80	83.20	83.20	-3.31	0	444
09:18:12	82.80	83.30	82.80	-3.71	1	444
09:17:55	82.80	83.30	83.30	-3.21	1	443
09:17:51	82.80	83.30	83.30	-3.21	0	442
09:17:41	82.80	83.10	83.10	-3.41	0	442
09:17:41	82.80	83.10	83.10	-3.41	1	442
09:17:41	82.80	83.10	83.10	-3.41	1	441
09:17:38	82.80	83.20	83.20	-3.31	2	440
09:17:35	82.80	83.30	83.30	-3.21	1	438
09:17:35	82.80	83.30	83.30	-3.21	0	437
09:17:30	83.00	83.40	83.00	-3.51	3	437
09:17:26	83.00	83.80	83.00	-3.51	3	434
09:17:26	83.10	83.80	83.10	-3.41	2	431
09:17:22	83.10	83.80	83.10	-3.41	0	429
09:17:15	83.00	83.40	83.00	-3.51	0	429
09:17:07	83.10	83.90	83.10	-3.41	3	429
09:16:51	83.00	83.40	83.00	-3.51	1	426
09:16:50	83.00	83.40	83.40	-3.11	1	425
09:16:42	83.00	83.40	83.40	-3.11	1	424
09:16:39	83.00	83.40	83.40	-3.11	1	423
09:16:34	83.10	83.90	83.10	-3.41	1	422
09:16:29	83.10	83.90	83.10	-3.41	2	421
09:16:29	83.10	83.90	83.10	-3.41	2	419
09:16:24	83.10	83.40	83.10	-3.41	1	417
09:16:23	83.00	83.40	83.40	-3.11	1	416
09:16:23	83.00	83.40	83.40	-3.11	3	415
09:16:19	83.10	83.40	83.40	-3.11	0	412
09:16:18	83.10	83.80	83.10	-3.41	1	412
09:16:07	83.10	83.90	83.10	-3.41	0	411
09:15:53	83.10	83.80	83.10	-3.41	1	411
09:15:07	83.10	83.90	83.10	-3.41	0	410
09:15:07	83.10	83.90	83.10	-3.41	1	410
09:15:03	83.00	83.40	83.40	-3.11	1	409
09:15:02	83.00	83.50	83.00	-3.51	2	408
09:14:59	83.00	83.50	83.50	-3.01	1	406
09:14:58	83.00	83.60	83.60	-2.91	0	405
09:14:56	83.10	83.70	83.10	-3.41	0	405
09:14:50	83.10	83.70	83.10	-3.41	0	405
09:14:48	83.10	83.70	83.10	-3.41	0	405
09:14:41	83.10	83.70	83.10	-3.41	2	405
09:14:38	83.10	83.70	83.70	-2.81	0	403
09:14:37	83.10	83.70	83.70	-2.81	1	403
09:14:36	83.10	84.40	83.10	-3.41	1	402
09:14:31	83.10	83.70	83.70	-2.81	1	401
09:14:31	83.10	83.70	83.70	-2.81	0	400
09:14:31	83.10	83.70	83.70	-2.81	0	400
09:14:27	83.20	83.90	83.90	-2.61	1	400
09:14:21	83.20	84.40	83.20	-3.31	1	399
09:14:11	83.20	84.40	83.20	-3.31	0	398
09:13:31	83.20	83.90	83.90	-2.61	1	398
09:13:31	83.20	83.90	83.90	-2.61	1	397
09:13:31	83.20	83.90	83.90	-2.61	0	396
09:13:27	83.20	84.40	83.20	-3.31	1	396
09:13:19	83.10	84.40	84.40	-2.11	1	395
09:13:05	83.10	84.40	83.10	-3.41	1	394
09:12:59	83.10	84.00	84.00	-2.51	1	393
09:12:59	83.10	84.00	84.00	-2.51	1	392
09:12:54	83.10	84.00	84.00	-2.51	0	391
09:12:54	83.10	84.00	84.00	-2.51	0	391
09:12:54	83.10	84.00	84.00	-2.51	2	391
09:12:54	83.10	84.00	84.00	-2.51	0	389
09:12:54	83.10	84.00	84.00	-2.51	0	389
09:12:43	83.00	84.50	84.50	-2.01	1	389
09:12:43	83.00	84.50	84.50	-2.01	1	388
09:12:42	84.00	85.80	84.00	-2.51	2	387
09:12:42	84.10	85.80	84.10	-2.41	3	385
09:12:36	84.10	85.00	85.00	-1.51	1	382
09:12:36	84.10	85.00	85.00	-1.51	1	381
09:12:22	84.00	86.00	86.00	-0.51	0	380
09:12:10	84.00	86.00	86.00	-0.51	1	380
09:12:10	84.00	86.00	86.00	-0.51	0	379
09:12:10	84.00	86.00	86.00	-0.51	0	379
09:12:02	84.00	86.30	84.00	-2.51	1	379
09:12:02	85.00	86.30	85.00	-1.51	3	378
09:12:02	84.00	86.00	86.00	-0.51	1	375
09:12:02	84.00	86.00	86.00	-0.51	2	374
09:12:00	85.00	86.30	85.00	-1.51	3	372
09:12:00	84.00	86.00	86.00	-0.51	3	369
09:11:58	85.00	86.30	85.00	-1.51	3	366
09:11:58	84.00	86.30	86.30	-0.21	1	363
09:11:57	84.00	86.30	86.30	-0.21	3	362
09:11:57	85.00	87.00	85.00	-1.51	3	359
09:11:57	85.00	87.00	85.00	-1.51	2	356
09:11:57	86.00	87.00	86.00	-0.51	3	354
09:11:57	86.00	87.00	86.00	-0.51	3	351
09:11:47	86.10	87.00	86.10	-0.41	1	348
09:11:38	86.10	87.00	86.10	-0.41	1	347
09:11:31	86.10	87.00	86.10	-0.41	1	346
09:11:24	86.50	86.90	86.50	-0.01	2	345
09:11:01	86.50	87.00	86.50	-0.01	1	343
09:10:59	86.50	87.00	86.50	-0.01	1	342
09:10:59	86.50	87.00	86.50	-0.01	1	341
09:10:57	86.00	87.00	86.00	-0.51	2	340
09:10:48	86.00	86.30	86.00	-0.51	0	338
09:10:45	86.00	86.30	86.30	-0.21	1	338
09:10:45	86.00	86.30	86.00	-0.51	1	337
09:10:45	86.00	86.30	86.00	-0.51	0	336
09:10:45	86.00	86.30	86.00	-0.51	1	336
09:10:44	85.80	86.30	86.30	-0.21	2	335
09:10:44	85.80	86.30	86.30	-0.21	3	333
09:10:38	85.80	86.00	86.00	-0.51	0	330
09:10:28	85.70	86.00	86.00	-0.51	0	330
09:10:26	85.70	86.00	86.00	-0.51	0	330
09:10:14	85.90	86.00	86.00	-0.51	1	330
09:10:13	85.90	86.00	85.90	-0.61	1	329
09:10:13	85.90	86.00	85.90	-0.61	1	328
09:10:13	85.70	86.00	86.00	-0.51	0	327
09:10:12	85.70	86.00	85.70	-0.81	1	327
09:10:12	85.70	86.00	86.00	-0.51	1	326
09:10:05	85.70	86.00	86.00	-0.51	0	325
09:10:00	85.70	86.00	86.00	-0.51	0	325
09:09:57	85.70	86.00	86.00	-0.51	0	325
09:09:51	85.80	86.00	85.80	-0.71	1	325
09:09:51	85.80	86.00	85.80	-0.71	0	324
09:09:51	85.80	86.00	85.80	-0.71	0	324
09:09:51	85.80	86.00	85.80	-0.71	1	324
09:09:45	85.50	85.90	85.90	-0.61	1	323
09:09:45	85.50	85.90	85.90	-0.61	1	322
09:09:42	85.40	85.90	85.90	-0.61	3	321
09:09:42	85.40	85.90	85.90	-0.61	2	318
09:09:38	85.40	85.90	85.90	-0.61	1	316
09:09:11	85.50	85.90	85.90	-0.61	0	315
09:09:11	85.50	85.90	85.50	-1.01	1	315
09:09:06	85.50	85.90	85.50	-1.01	3	314
09:09:06	85.20	85.80	85.80	-0.71	3	311
09:08:53	85.10	85.90	85.90	-0.61	0	308
09:08:39	85.50	85.90	85.50	-1.01	3	308
09:08:38	85.10	85.80	85.80	-0.71	1	305
09:08:32	85.10	85.80	85.80	-0.71	1	304
09:08:29	85.10	85.80	85.80	-0.71	0	303
09:08:25	85.00	85.80	85.00	-1.51	1	303
09:08:25	85.20	85.80	85.20	-1.31	2	302
09:08:24	85.20	85.70	85.20	-1.31	1	300
09:08:16	85.00	85.90	85.00	-1.51	1	299
09:08:16	85.00	85.90	85.00	-1.51	2	298
09:08:12	84.70	85.20	85.20	-1.31	2	296
09:08:08	84.70	85.20	85.20	-1.31	1	294
09:08:08	84.70	85.20	85.20	-1.31	1	293
09:08:02	84.70	85.20	84.70	-1.81	0	292
09:07:55	84.70	85.20	85.20	-1.31	1	292
09:07:43	85.00	85.20	85.00	-1.51	3	291
09:07:43	85.00	85.20	85.00	-1.51	1	288
09:07:43	85.00	85.20	85.00	-1.51	1	287
09:07:43	85.00	85.20	85.00	-1.51	1	286
09:07:38	84.00	85.00	84.00	-2.51	1	285
09:07:36	84.00	85.00	85.00	-1.51	1	284
09:07:32	84.00	85.00	85.00	-1.51	1	283
09:07:30	84.10	85.00	85.00	-1.51	0	282
09:07:30	84.10	85.00	85.00	-1.51	0	282
09:07:30	84.10	85.00	85.00	-1.51	1	282
09:07:29	84.10	85.20	84.10	-2.41	2	281
09:07:29	84.10	85.20	85.20	-1.31	1	279
09:07:28	85.00	85.20	85.00	-1.51	3	278
09:07:23	84.90	85.20	84.90	-1.61	3	275
09:07:23	84.00	85.00	85.00	-1.51	2	272
09:07:21	84.00	85.00	85.00	-1.51	1	270
09:07:19	84.00	85.00	85.00	-1.51	3	269
09:07:19	84.00	85.00	85.00	-1.51	3	266
09:07:17	84.00	84.90	84.90	-1.61	1	263
09:07:13	84.10	84.90	84.90	-1.61	1	262
09:07:13	84.10	84.90	84.90	-1.61	1	261
09:07:01	84.40	84.90	84.40	-2.11	0	260
09:06:54	83.40	84.90	84.90	-1.61	0	260
09:06:52	83.90	84.90	84.90	-1.61	1	260
09:06:50	83.90	84.90	83.90	-2.61	0	259
09:06:40	84.00	84.90	84.00	-2.51	1	259
09:06:38	83.80	84.90	84.90	-1.61	0	258
09:06:31	84.00	84.90	84.00	-2.51	3	258
09:06:30	83.70	84.80	84.80	-1.71	1	255
09:06:29	83.70	84.90	83.70	-2.81	0	254
09:06:23	83.70	84.30	83.70	-2.81	1	254
09:06:23	83.70	84.20	84.20	-2.31	3	253
09:06:13	84.00	84.20	84.00	-2.51	3	250
09:06:11	84.00	84.20	84.00	-2.51	3	247
09:06:07	83.70	84.20	84.20	-2.31	0	244
09:06:04	83.70	84.20	84.20	-2.31	0	244
09:06:00	83.70	84.20	83.70	-2.81	1	244
09:05:46	83.70	84.20	83.70	-2.81	0	243
09:05:43	83.70	84.20	83.70	-2.81	1	243
09:05:42	83.70	84.20	83.70	-2.81	1	242
09:05:32	83.70	83.90	83.70	-2.81	0	241
09:05:29	83.60	83.90	83.90	-2.61	0	241
09:05:15	83.50	84.00	84.00	-2.51	1	241
09:05:15	83.50	84.00	84.00	-2.51	3	240
09:05:15	83.50	83.90	83.90	-2.61	1	237
09:05:13	83.50	83.90	83.90	-2.61	1	236
09:05:11	83.50	83.90	83.50	-3.01	0	235
09:05:08	83.50	83.90	83.50	-3.01	0	235
09:05:06	83.50	83.90	83.90	-2.61	0	235
09:05:01	83.50	83.80	83.80	-2.71	1	235
09:04:56	83.50	83.80	83.50	-3.01	1	234
09:04:51	83.50	83.60	83.50	-3.01	2	233
09:04:50	83.50	83.60	83.60	-2.91	1	231
09:04:48	83.50	83.60	83.60	-2.91	1	230
09:04:42	83.50	83.60	83.50	-3.01	0	229
09:04:41	83.30	83.60	83.60	-2.91	0	229
09:04:35	83.20	83.60	83.60	-2.91	0	229
09:04:29	83.50	83.60	83.50	-3.01	1	229
09:04:29	83.50	83.60	83.50	-3.01	5	228
09:04:27	83.20	83.50	83.50	-3.01	1	223
09:04:22	83.20	83.50	83.50	-3.01	2	222
09:04:21	83.20	83.60	83.60	-2.91	1	220
09:04:21	83.20	83.60	83.20	-3.31	1	219
09:04:21	83.20	83.60	83.60	-2.91	0	218
09:04:21	83.10	83.60	83.60	-2.91	0	218
09:04:20	83.10	83.60	83.60	-2.91	0	218
09:04:15	83.10	83.50	83.50	-3.01	2	218
09:04:11	83.10	83.50	83.50	-3.01	1	216
09:04:09	83.10	83.50	83.10	-3.41	1	215
09:04:07	83.10	83.50	83.10	-3.41	0	214
09:04:02	83.10	83.50	83.10	-3.41	1	214
09:04:01	83.10	83.50	83.50	-3.01	2	213
09:04:00	83.10	83.50	83.50	-3.01	0	211
09:03:58	83.10	83.70	83.10	-3.41	1	211
09:03:58	83.10	83.70	83.70	-2.81	1	210
09:03:42	83.00	83.90	83.00	-3.51	1	209
09:03:42	83.00	83.90	83.00	-3.51	1	208
09:03:40	83.00	83.90	83.00	-3.51	3	207
09:03:38	83.00	83.90	83.00	-3.51	3	204
09:03:38	82.90	83.40	83.40	-3.11	2	201
09:03:38	82.90	83.40	83.40	-3.11	1	199
09:03:35	83.00	83.50	83.00	-3.51	3	198
09:03:31	82.90	83.50	82.90	-3.61	1	195
09:03:31	82.40	83.30	83.30	-3.21	1	194
09:03:31	82.40	83.30	83.30	-3.21	2	193
09:03:31	82.90	83.40	82.90	-3.61	3	191
09:03:27	82.30	83.30	83.30	-3.21	1	188
09:03:26	82.30	83.30	83.30	-3.21	0	187
09:03:24	82.30	83.30	83.30	-3.21	0	187
09:03:22	82.30	83.30	83.30	-3.21	1	187
09:03:17	82.30	82.90	82.90	-3.61	1	186
09:03:13	82.30	82.90	82.90	-3.61	2	185
09:03:12	82.10	83.30	82.10	-4.41	1	183
09:03:10	82.10	83.00	83.00	-3.51	3	182
09:02:58	81.40	83.00	81.40	-5.11	1	179
09:02:49	81.20	82.50	82.50	-4.01	1	178
09:02:47	82.00	82.50	82.00	-4.51	1	177
09:02:47	81.10	82.50	82.50	-4.01	2	176
09:02:40	80.50	82.50	82.50	-4.01	1	174
09:02:38	81.70	82.50	81.70	-4.81	0	173
09:02:36	81.60	82.50	81.60	-4.91	1	173
09:02:36	81.60	82.50	81.60	-4.91	1	172
09:02:36	81.60	82.50	81.60	-4.91	1	171
09:02:32	80.20	81.90	81.90	-4.61	2	170
09:02:32	80.20	81.90	81.90	-4.61	1	168
09:02:30	80.20	82.00	82.00	-4.51	3	167
09:02:22	81.50	81.90	81.50	-5.01	1	164
09:02:21	80.10	81.80	81.80	-4.71	1	163
09:02:21	81.50	81.80	81.50	-5.01	1	162
09:02:21	81.50	81.80	81.50	-5.01	1	161
09:02:21	81.50	81.80	81.50	-5.01	1	160
09:02:20	80.10	81.80	81.80	-4.71	2	159
09:02:20	80.10	81.80	81.80	-4.71	1	157
09:02:13	80.10	81.60	81.60	-4.91	0	156
09:02:12	80.10	81.60	81.60	-4.91	0	156
09:02:12	80.10	81.60	81.60	-4.91	1	156
09:02:09	80.00	81.60	81.60	-4.91	0	155
09:02:08	80.00	81.60	81.60	-4.91	1	155
09:02:06	80.00	81.60	81.60	-4.91	2	154
09:02:00	81.00	81.50	81.50	-5.01	1	152
09:02:00	81.00	81.50	81.50	-5.01	1	151
09:01:58	81.20	81.50	81.50	-5.01	1	150
09:01:58	81.20	81.50	81.50	-5.01	3	149
09:01:58	81.20	81.50	81.50	-5.01	3	146
09:01:57	81.20	81.60	81.20	-5.31	1	143
09:01:56	79.70	81.60	81.60	-4.91	0	142
09:01:46	79.60	81.70	81.70	-4.81	0	142
09:01:38	79.60	81.50	81.50	-5.01	1	142
09:01:38	79.60	81.50	81.50	-5.01	2	141
09:01:36	79.60	81.50	81.50	-5.01	1	139
09:01:35	79.60	81.50	79.60	-6.91	1	138
09:01:32	79.60	81.50	81.50	-5.01	1	137
09:01:30	79.60	81.50	81.50	-5.01	1	136
09:01:23	80.10	81.50	81.50	-5.01	0	135
09:01:21	80.00	81.60	81.60	-4.91	1	135
09:01:19	80.00	81.60	80.00	-6.51	2	134
09:01:17	80.00	81.00	81.00	-5.51	3	132
09:01:17	80.00	81.60	81.60	-4.91	2	129
09:01:13	80.10	81.60	80.10	-6.41	1	127
09:01:12	80.10	81.60	80.10	-6.41	2	126
09:01:08	80.10	81.80	81.80	-4.71	1	124
09:01:02	80.30	81.80	81.80	-4.71	1	123
09:01:01	80.30	81.90	81.90	-4.61	2	122
09:01:00	80.30	81.90	80.30	-6.21	1	120
09:00:58	80.50	81.90	80.50	-6.01	1	119
09:00:56	80.50	81.90	80.50	-6.01	1	118
09:00:56	80.20	81.90	80.20	-6.31	1	117
09:00:54	80.20	81.90	80.20	-6.31	1	116
09:00:53	80.20	81.90	80.20	-6.31	1	115
09:00:45	80.50	81.00	81.00	-5.51	3	114
09:00:43	80.50	81.40	81.40	-5.11	2	111
09:00:40	80.60	81.50	80.60	-5.91	0	109
09:00:40	80.60	81.50	80.60	-5.91	1	109
09:00:40	80.60	81.50	80.60	-5.91	1	108
09:00:39	80.50	81.50	80.50	-6.01	3	107
09:00:39	80.50	81.00	81.00	-5.51	3	104
09:00:39	80.50	81.50	81.50	-5.01	0	101
09:00:38	80.50	81.50	81.50	-5.01	1	101
09:00:38	80.50	81.50	81.50	-5.01	0	100
09:00:36	80.50	81.90	81.90	-4.61	0	100
09:00:34	80.80	82.60	80.80	-5.71	3	100
09:00:33	80.80	82.80	82.80	-3.71	0	97
09:00:32	80.80	82.80	82.80	-3.71	1	97
09:00:29	81.00	82.80	81.00	-5.51	3	96
09:00:29	81.10	82.80	81.10	-5.41	3	93
09:00:27	81.00	82.80	81.00	-5.51	2	90
09:00:25	80.80	82.90	82.90	-3.61	1	88
09:00:24	81.00	82.70	81.00	-5.51	3	87
09:00:24	81.00	82.70	81.00	-5.51	3	84
09:00:23	81.00	82.70	82.70	-3.81	2	81
09:00:17	81.00	82.70	82.70	-3.81	0	79
09:00:15	81.00	82.90	82.90	-3.61	0	79
09:00:11	81.00	83.50	83.50	-3.01	1	79
09:00:09	81.00	83.60	83.60	-2.91	0	78
09:00:07	81.60	83.60	83.60	-2.91	1	78
09:00:04	81.60	83.60	81.60	-4.91	1	77
09:00:02	81.80	83.60	83.60	-2.91	0	76
09:00:00	82.70	85.00	82.70	-3.81	1	76
09:00:00	82.70	85.00	82.70	-3.81	2	75
09:00:00	83.30	85.00	83.30	-3.21	3	73

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

PChome 購物儲值6,000元

【點睛品】貳台錢黃金金條_計價黃金

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

MyCard 5000點虛擬點數卡

買滑鼠卻擅自刷卡買電競專家：...

【美股盤後】油價勁揚引發賣壓 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR27日下跌0.15美元跌幅1....
‧5月報稅季將至留意2大報稅重點
‧【歐股盤後】市場氛圍轉趨低迷 ...

加密貨幣

比特幣BTC	66399.20	-2,391.63	-3.48%
以太幣ETH	2001.28	-58.17	-2.82%
瑞波幣XRP	1.34	-0.02	-1.48%
比特幣現金BCH	475.66	13.76	2.98%
萊特幣LTC	53.77	-0.80	-1.46%
卡達幣ADA	0.246733	-0.01	-3.16%
波場幣TRX	0.311036	0.00	-0.05%
恆星幣XLM	0.165690	-0.01	-4.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。