最新[公告] 訊芯-KY:代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利熱門銀行業界進一步延長大埔火警受影響人士還款寬限期

更新報價

廣　化 (5297) 興櫃

70.80 ▼-0.11 -0.16% 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.11	287	70.00	6,000	70.80	2,650	72.00	72.00	69.60	70.91

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:40	70.00	70.80	70.80	-0.11	0	287
14:55:08	70.00	70.70	70.70	-0.21	0	287
14:54:55	70.00	70.70	70.70	-0.21	1	287
14:50:29	70.00	70.70	70.70	-0.21	1	286
14:45:21	70.00	70.70	70.70	-0.21	0	285
14:40:59	70.20	70.80	70.20	-0.71	0	285
14:40:59	70.20	70.80	70.20	-0.71	0	285
14:40:39	70.00	70.50	70.50	-0.41	1	285
14:40:19	70.00	70.50	70.50	-0.41	1	284
14:34:22	70.00	70.50	70.50	-0.41	1	283
14:33:13	70.00	70.40	70.40	-0.51	1	282
14:29:21	69.80	70.40	70.40	-0.51	1	281
14:28:01	69.80	70.40	70.40	-0.51	1	280
14:27:58	69.80	70.40	70.40	-0.51	1	279
14:13:08	69.80	70.40	70.40	-0.51	0	278
14:05:26	69.80	70.40	70.40	-0.51	0	278
13:51:56	69.80	70.40	70.40	-0.51	1	278
13:51:06	69.80	70.40	70.40	-0.51	0	277
13:50:53	69.80	70.10	70.10	-0.81	3	277
13:50:46	69.70	70.40	70.40	-0.51	0	274
13:50:46	69.80	70.40	69.80	-1.11	2	274
13:50:00	69.80	70.40	69.80	-1.11	1	272
13:49:03	69.80	70.20	70.20	-0.71	1	271
13:48:57	69.80	70.50	69.80	-1.11	1	270
13:48:27	69.80	70.50	70.50	-0.41	0	269
13:44:26	69.90	70.50	69.90	-1.01	1	269
13:43:40	70.10	70.50	70.10	-0.81	1	268
13:43:40	70.10	70.50	70.10	-0.81	1	267
13:43:40	70.10	70.50	70.10	-0.81	1	266
13:43:33	69.80	70.40	70.40	-0.51	1	265
13:39:00	69.80	70.40	70.40	-0.51	0	264
13:37:26	69.80	70.40	70.40	-0.51	1	264
13:32:14	69.80	70.40	70.40	-0.51	1	263
13:31:20	69.80	70.40	70.40	-0.51	0	262
13:27:47	69.80	70.40	69.80	-1.11	1	262
13:27:02	69.80	70.40	69.80	-1.11	1	261
13:25:53	69.80	70.40	70.40	-0.51	1	260
13:25:19	69.80	70.40	70.40	-0.51	0	259
13:24:59	69.90	70.40	69.90	-1.01	1	259
13:21:48	69.80	70.40	70.40	-0.51	0	258
13:21:26	69.80	70.40	70.40	-0.51	0	258
13:18:34	69.80	70.30	70.30	-0.61	0	258
13:18:34	69.80	70.30	70.30	-0.61	1	258
13:08:48	69.80	70.30	70.30	-0.61	1	257
13:08:46	69.80	70.40	70.40	-0.51	0	256
13:08:34	70.00	70.40	70.00	-0.91	2	256
13:07:38	70.00	70.40	70.00	-0.91	1	254
13:07:26	69.80	70.30	70.30	-0.61	1	253
13:07:11	69.80	70.30	70.30	-0.61	1	252
13:06:12	70.00	70.30	70.00	-0.91	3	251
13:05:55	69.80	70.30	70.30	-0.61	0	248
13:05:55	69.80	70.30	70.30	-0.61	1	248
13:05:55	69.80	70.30	70.30	-0.61	1	247
13:02:53	69.80	70.30	70.30	-0.61	1	246
13:01:40	69.80	70.30	70.30	-0.61	0	245
12:59:38	69.80	70.30	70.30	-0.61	0	245
12:59:20	70.00	70.30	70.00	-0.91	2	245
12:59:20	70.00	70.30	70.00	-0.91	2	243
12:59:06	70.00	70.30	70.00	-0.91	3	241
12:59:05	69.80	70.30	70.30	-0.61	1	238
12:56:53	69.80	70.30	70.30	-0.61	0	237
12:56:41	69.80	70.30	70.30	-0.61	1	237
12:56:26	69.90	70.30	69.90	-1.01	2	236
12:56:14	69.70	70.20	70.20	-0.71	2	234
12:55:42	69.70	70.20	70.20	-0.71	0	232
12:55:20	69.80	70.20	69.80	-1.11	1	232
12:55:12	69.70	70.20	70.20	-0.71	0	231
12:55:07	69.70	70.20	70.20	-0.71	1	231
12:51:58	69.70	70.20	70.20	-0.71	1	230
12:50:36	69.70	70.20	70.20	-0.71	0	229
12:48:38	69.70	70.20	70.20	-0.71	0	229
12:48:11	69.70	70.20	70.20	-0.71	0	229
12:46:02	69.70	70.20	70.20	-0.71	0	229
12:44:56	69.70	70.20	70.20	-0.71	0	229
12:44:29	69.80	70.10	69.80	-1.11	3	229
12:44:14	69.70	70.10	70.10	-0.81	2	226
12:44:06	69.70	70.10	70.10	-0.81	0	224
12:43:35	69.70	70.10	70.10	-0.81	0	224
12:42:49	69.70	70.10	70.10	-0.81	0	224
12:42:31	69.70	70.10	70.10	-0.81	0	224
12:42:12	69.70	70.10	70.10	-0.81	0	224
12:41:46	69.70	70.10	70.10	-0.81	0	224
12:41:42	69.70	70.10	70.10	-0.81	0	224
12:40:11	69.70	70.20	70.20	-0.71	0	224
12:39:38	69.70	70.20	70.20	-0.71	0	224
12:35:14	69.70	70.20	69.70	-1.21	0	224
12:26:01	69.80	70.20	69.80	-1.11	1	224
12:21:38	69.80	70.20	69.80	-1.11	1	223
12:21:33	69.80	70.20	69.80	-1.11	0	222
12:19:59	69.80	70.20	69.80	-1.11	0	222
12:17:53	70.00	70.20	70.00	-0.91	1	222
12:17:53	70.00	70.20	70.00	-0.91	2	221
12:17:41	69.80	70.20	70.20	-0.71	1	219
12:16:08	69.80	70.20	70.20	-0.71	0	218
12:14:50	69.80	70.20	70.20	-0.71	0	218
12:14:48	69.80	70.20	70.20	-0.71	1	218
12:14:16	69.80	70.20	70.20	-0.71	0	217
12:14:03	69.80	70.20	70.20	-0.71	1	217
12:13:24	69.80	70.20	70.20	-0.71	0	216
12:13:22	69.80	70.20	70.20	-0.71	1	216
12:12:53	69.80	70.20	70.20	-0.71	0	215
12:12:53	69.80	70.20	70.20	-0.71	1	215
12:12:47	70.00	70.30	70.00	-0.91	3	214
12:12:15	69.70	70.20	70.20	-0.71	1	211
12:11:13	69.70	70.20	70.20	-0.71	1	210
12:10:27	69.70	70.20	70.20	-0.71	0	209
12:09:58	69.70	70.20	69.70	-1.21	2	209
12:08:37	69.80	70.20	69.80	-1.11	1	207
12:07:43	69.80	70.20	69.80	-1.11	0	206
12:02:58	69.80	70.20	69.80	-1.11	1	206
11:58:12	69.90	70.20	69.90	-1.01	3	205
11:58:04	69.80	70.10	70.10	-0.81	1	202
11:58:01	69.80	70.20	69.80	-1.11	0	201
11:57:52	69.70	70.20	70.20	-0.71	1	201
11:56:57	69.70	70.20	70.20	-0.71	0	200
11:53:46	69.80	70.30	69.80	-1.11	3	200
11:52:45	69.80	70.30	70.30	-0.61	0	197
11:51:39	69.80	70.30	70.30	-0.61	0	197
11:48:59	69.80	70.30	70.30	-0.61	0	197
11:48:30	69.70	70.00	70.00	-0.91	1	197
11:48:30	69.70	70.00	70.00	-0.91	1	196
11:48:30	69.70	70.00	70.00	-0.91	1	195
11:48:30	69.70	70.00	70.00	-0.91	2	194
11:48:30	69.70	70.00	70.00	-0.91	1	192
11:45:52	69.70	70.20	70.20	-0.71	0	191
11:44:47	69.70	70.20	69.70	-1.21	0	191
11:44:25	69.70	70.10	70.10	-0.81	1	191
11:44:13	69.70	70.10	70.10	-0.81	0	190
11:43:57	69.70	70.10	70.10	-0.81	0	190
11:43:50	69.70	70.10	70.10	-0.81	1	190
11:43:46	69.70	70.10	70.10	-0.81	0	189
11:41:29	69.50	70.00	70.00	-0.91	4	189
11:41:29	69.50	70.00	70.00	-0.91	1	185
11:41:29	69.50	70.00	70.00	-0.91	1	184
11:41:29	69.50	70.00	70.00	-0.91	1	183
11:41:26	69.50	70.00	70.00	-0.91	1	182
11:41:26	69.50	70.00	70.00	-0.91	1	181
11:41:26	69.50	70.00	70.00	-0.91	1	180
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	0	179
11:41:26	69.50	70.00	70.00	-0.91	1	179
11:41:26	69.50	70.00	70.00	-0.91	1	178
11:41:17	69.70	70.20	69.70	-1.21	3	177
11:41:17	69.70	70.20	69.70	-1.21	3	174
11:41:01	69.70	70.20	70.20	-0.71	0	171
11:39:45	69.70	70.00	70.00	-0.91	2	171
11:39:45	69.70	70.00	70.00	-0.91	1	169
11:39:41	69.70	70.20	69.70	-1.21	1	168
11:39:37	69.70	70.20	70.20	-0.71	0	167
11:39:20	69.70	70.20	70.20	-0.71	0	167
11:36:59	69.70	70.20	69.70	-1.21	2	167
11:32:41	69.50	70.00	70.00	-0.91	1	165
11:32:41	69.50	70.00	70.00	-0.91	2	164
11:32:34	69.50	70.20	70.20	-0.71	0	162
11:32:33	69.70	70.40	69.70	-1.21	3	162
11:32:33	69.70	70.40	69.70	-1.21	3	159
11:32:33	69.70	70.40	69.70	-1.21	1	156
11:27:07	69.70	70.40	70.40	-0.51	1	155
11:18:29	69.70	70.40	70.40	-0.51	1	154
11:18:20	69.70	70.40	70.40	-0.51	0	153
11:17:55	69.70	70.40	69.70	-1.21	1	153
11:16:04	69.70	70.50	70.50	-0.41	0	152
11:15:32	69.70	70.50	69.70	-1.21	1	152
11:09:58	69.70	70.50	70.50	-0.41	0	151
11:09:06	69.70	70.20	70.20	-0.71	1	151
11:08:50	69.70	70.20	70.20	-0.71	0	150
11:08:49	69.90	70.60	69.90	-1.01	3	150
11:08:31	69.90	70.60	70.60	-0.31	0	147
11:02:25	69.70	70.20	70.20	-0.71	1	147
11:01:37	69.70	70.20	70.20	-0.71	0	146
11:01:05	69.70	70.20	70.20	-0.71	0	146
11:00:45	69.70	70.20	70.20	-0.71	0	146
10:59:41	69.80	70.20	70.20	-0.71	1	146
10:59:40	69.80	70.60	69.80	-1.11	0	145
10:58:26	69.80	70.60	70.60	-0.31	0	145
10:58:20	69.80	70.60	70.60	-0.31	0	145
10:56:56	69.80	70.10	70.10	-0.81	0	145
10:56:52	69.80	70.10	70.10	-0.81	1	145
10:56:48	69.80	70.10	70.10	-0.81	0	144
10:56:28	69.80	70.10	70.10	-0.81	0	144
10:56:17	69.80	70.10	70.10	-0.81	1	144
10:55:34	69.80	70.10	70.10	-0.81	0	143
10:55:25	69.80	70.10	69.80	-1.11	2	143
10:54:07	69.70	70.10	70.10	-0.81	0	141
10:53:46	69.70	70.10	70.10	-0.81	1	141
10:52:28	69.50	70.00	70.00	-0.91	0	140
10:52:28	69.50	70.00	70.00	-0.91	0	140
10:52:28	69.50	70.00	70.00	-0.91	0	140
10:52:28	69.50	70.00	70.00	-0.91	0	140
10:52:28	69.50	70.00	70.00	-0.91	0	140
10:52:28	69.50	70.00	70.00	-0.91	1	140
10:52:28	69.50	70.00	70.00	-0.91	0	139
10:52:28	69.50	70.00	70.00	-0.91	0	139
10:52:28	69.50	70.00	70.00	-0.91	0	139
10:52:28	69.50	70.00	70.00	-0.91	1	139
10:52:16	69.50	70.10	70.10	-0.81	1	138
10:52:14	69.60	70.70	69.60	-1.31	3	137
10:52:14	69.70	70.70	69.70	-1.21	3	134
10:52:14	69.80	70.70	69.80	-1.11	3	131
10:52:14	69.90	70.70	69.90	-1.01	1	128
10:51:49	69.90	70.70	69.90	-1.01	2	127
10:51:18	69.90	70.70	70.70	-0.21	0	125
10:51:11	69.90	70.00	70.00	-0.91	1	125
10:51:11	69.90	70.00	70.00	-0.91	2	124
10:51:08	69.90	70.10	70.10	-0.81	0	122
10:51:08	69.90	70.10	70.10	-0.81	0	122
10:51:08	69.90	70.10	70.10	-0.81	1	122
10:51:08	69.90	70.10	70.10	-0.81	1	121
10:51:04	69.90	70.70	69.90	-1.01	1	120
10:51:03	69.90	70.70	69.90	-1.01	3	119
10:51:01	69.90	70.70	69.90	-1.01	1	116
10:50:21	69.90	70.70	70.70	-0.21	0	115
10:50:01	69.90	70.70	69.90	-1.01	2	115
10:49:42	69.90	70.10	70.10	-0.81	1	113
10:49:42	69.90	70.10	70.10	-0.81	1	112
10:49:42	69.90	70.10	70.10	-0.81	1	111
10:49:35	69.90	70.70	69.90	-1.01	2	110
10:48:44	69.90	70.70	69.90	-1.01	1	108
10:48:12	69.90	70.80	69.90	-1.01	2	107
10:46:15	69.90	70.80	70.80	-0.11	0	105
10:46:02	69.90	70.80	69.90	-1.01	1	105
10:45:05	69.90	70.80	70.80	-0.11	0	104
10:44:35	70.00	70.80	70.00	-0.91	1	104
10:44:20	69.90	70.50	70.50	-0.41	1	103
10:42:14	69.90	70.50	70.50	-0.41	0	102
10:42:01	70.00	70.30	70.30	-0.61	1	102
10:42:01	70.00	70.30	70.30	-0.61	0	101
10:42:00	70.00	70.50	70.00	-0.91	2	101
10:41:00	70.00	70.50	70.50	-0.41	0	99
10:40:42	70.00	70.50	70.00	-0.91	0	99
10:40:22	70.00	70.50	70.50	-0.41	0	99
10:36:58	70.00	70.50	70.50	-0.41	0	99
10:36:41	70.00	70.50	70.00	-0.91	1	99
10:36:40	69.90	70.50	70.50	-0.41	1	98
10:33:38	69.90	70.50	70.50	-0.41	0	97
10:32:46	69.90	70.50	70.50	-0.41	0	97
10:32:28	69.90	70.50	69.90	-1.01	1	97
10:31:26	69.90	70.50	69.90	-1.01	2	96
10:31:00	69.90	70.50	70.50	-0.41	0	94
10:27:00	70.00	70.50	70.50	-0.41	0	94
10:24:59	70.00	70.50	70.50	-0.41	1	94
10:24:39	70.00	70.50	70.50	-0.41	0	93
10:21:52	70.00	70.50	70.50	-0.41	0	93
10:21:01	70.00	70.50	70.00	-0.91	2	93
10:20:30	70.00	70.50	70.50	-0.41	0	91
10:20:30	70.00	70.50	70.50	-0.41	0	91
10:20:30	70.00	70.50	70.50	-0.41	0	91
10:20:19	70.00	70.60	70.00	-0.91	2	91
10:17:52	70.00	70.60	70.60	-0.31	0	89
10:17:36	70.00	70.60	70.60	-0.31	0	89
10:14:50	70.00	70.60	70.60	-0.31	0	89
10:14:34	70.00	70.60	70.60	-0.31	0	89
10:10:12	70.00	70.60	70.60	-0.31	0	89
10:09:22	70.00	70.60	70.60	-0.31	0	89
10:08:32	70.00	70.60	70.00	-0.91	1	89
10:06:15	70.30	70.60	70.30	-0.61	1	88
10:06:04	69.90	70.50	70.50	-0.41	3	87
10:00:58	69.80	70.60	70.60	-0.31	0	84
10:00:05	70.30	70.60	70.30	-0.61	3	84
09:59:35	69.80	70.60	70.60	-0.31	1	81
09:59:29	69.80	70.60	70.60	-0.31	1	80
09:58:15	69.80	70.60	70.60	-0.31	0	79
09:54:51	69.80	70.60	70.60	-0.31	0	79
09:54:05	69.80	70.60	70.60	-0.31	0	79
09:52:15	69.80	70.60	70.60	-0.31	0	79
09:51:22	69.80	70.50	70.50	-0.41	0	79
09:50:57	70.00	70.50	70.00	-0.91	1	79
09:50:42	70.00	70.50	70.00	-0.91	0	78
09:50:16	70.00	70.50	70.50	-0.41	0	78
09:48:53	70.00	70.50	70.50	-0.41	0	78
09:48:17	70.00	70.50	70.00	-0.91	1	78
09:47:54	70.00	70.50	70.50	-0.41	0	77
09:47:12	70.30	70.50	70.30	-0.61	3	77
09:47:06	70.00	70.50	70.50	-0.41	1	74
09:46:44	70.00	70.50	70.50	-0.41	0	73
09:44:16	70.00	70.50	70.50	-0.41	0	73
09:43:26	70.00	70.50	70.50	-0.41	0	73
09:42:29	70.00	70.50	70.50	-0.41	1	73
09:42:22	70.00	70.50	70.50	-0.41	0	72
09:41:56	70.00	70.50	70.50	-0.41	0	72
09:41:19	70.00	70.50	70.50	-0.41	0	72
09:40:40	70.00	70.50	70.50	-0.41	0	72
09:40:04	70.00	70.50	70.50	-0.41	0	72
09:37:03	70.00	70.50	70.50	-0.41	0	72
09:36:53	70.00	70.50	70.50	-0.41	0	72
09:36:38	70.00	70.50	70.00	-0.91	0	72
09:35:36	70.30	70.50	70.30	-0.61	3	72
09:35:17	69.90	70.50	70.50	-0.41	1	69
09:34:52	69.90	70.50	70.50	-0.41	1	68
09:34:48	69.90	70.50	70.50	-0.41	0	67
09:33:52	69.80	70.50	70.50	-0.41	0	67
09:32:53	69.80	70.50	70.50	-0.41	0	67
09:32:31	69.80	70.50	69.80	-1.11	0	67
09:31:36	69.80	70.50	70.50	-0.41	0	67
09:30:51	69.80	70.50	70.50	-0.41	0	67
09:25:46	70.00	70.50	70.50	-0.41	0	67
09:25:19	69.80	70.50	69.80	-1.11	1	67
09:25:11	69.80	70.20	70.20	-0.71	1	66
09:25:10	69.80	70.20	70.20	-0.71	2	65
09:25:04	69.80	70.20	70.20	-0.71	0	63
09:23:38	69.80	70.20	70.20	-0.71	0	63
09:23:00	69.80	70.20	69.80	-1.11	1	63
09:22:20	69.80	70.20	70.20	-0.71	1	62
09:22:17	69.80	70.20	70.20	-0.71	0	61
09:22:13	69.80	70.20	70.20	-0.71	1	61
09:21:47	69.80	70.20	70.20	-0.71	0	60
09:21:46	69.80	70.20	70.20	-0.71	0	60
09:20:48	69.80	70.20	69.80	-1.11	0	60
09:20:33	69.80	70.30	69.80	-1.11	1	60
09:19:54	69.80	70.30	69.80	-1.11	0	59
09:19:41	69.80	70.30	69.80	-1.11	1	59
09:19:01	69.80	70.30	70.30	-0.61	0	58
09:18:25	69.70	70.00	70.00	-0.91	0	58
09:18:25	69.70	70.00	70.00	-0.91	0	58
09:18:25	69.70	70.00	70.00	-0.91	1	58
09:18:25	69.70	70.00	70.00	-0.91	0	57
09:18:25	69.70	70.00	70.00	-0.91	0	57
09:18:25	69.70	70.00	70.00	-0.91	1	57
09:18:25	69.70	70.00	70.00	-0.91	0	56
09:18:23	69.70	70.10	70.10	-0.81	1	56
09:18:23	69.70	70.10	70.10	-0.81	0	55
09:18:21	69.70	70.40	70.40	-0.51	0	55
09:18:12	69.70	70.10	70.10	-0.81	0	55
09:18:04	69.70	70.10	70.10	-0.81	1	55
09:18:04	69.70	70.10	70.10	-0.81	1	54
09:18:04	69.70	70.10	70.10	-0.81	1	53
09:18:02	69.70	70.20	70.20	-0.71	1	52
09:18:00	69.70	70.30	70.30	-0.61	1	51
09:18:00	69.70	70.30	70.30	-0.61	1	50
09:18:00	69.70	70.30	70.30	-0.61	0	49
09:18:00	69.70	70.30	70.30	-0.61	1	49
09:18:00	69.70	70.30	70.30	-0.61	0	48
09:18:00	69.70	70.30	70.30	-0.61	1	48
09:18:00	69.70	70.30	70.30	-0.61	0	47
09:18:00	69.70	70.30	70.30	-0.61	1	47
09:17:54	70.00	70.50	70.00	-0.91	0	46
09:17:54	70.00	70.50	70.00	-0.91	1	46
09:17:54	70.00	70.50	70.00	-0.91	1	45
09:17:52	70.00	70.50	70.00	-0.91	3	44
09:17:35	70.00	70.40	70.40	-0.51	2	41
09:17:35	70.00	70.40	70.40	-0.51	0	39
09:17:24	70.10	70.50	70.10	-0.81	3	39
09:17:07	70.20	70.60	70.20	-0.71	2	36
09:16:03	70.20	70.60	70.60	-0.31	0	34
09:15:15	70.20	70.60	70.20	-0.71	1	34
09:14:56	70.20	70.50	70.50	-0.41	1	33
09:14:56	70.20	70.50	70.50	-0.41	0	32
09:14:56	70.20	70.50	70.50	-0.41	0	32
09:14:56	70.20	70.50	70.50	-0.41	1	32
09:14:56	70.20	70.50	70.50	-0.41	0	31
09:14:49	70.20	70.60	70.60	-0.31	0	31
09:14:36	70.20	70.60	70.60	-0.31	1	31
09:13:23	70.30	70.60	70.60	-0.31	1	30
09:13:16	70.30	70.70	70.30	-0.61	0	29
09:12:48	70.30	70.60	70.30	-0.61	0	29
09:12:48	70.30	70.60	70.30	-0.61	1	29
09:12:48	70.30	70.60	70.60	-0.31	0	28
09:12:22	70.30	70.70	70.70	-0.21	0	28
09:11:29	70.30	70.70	70.70	-0.21	0	28
09:11:20	70.30	70.70	70.70	-0.21	0	28
09:10:31	70.30	70.70	70.70	-0.21	0	28
09:10:02	70.30	70.60	70.60	-0.31	0	28
09:10:02	70.30	70.60	70.60	-0.31	0	28
09:09:59	70.30	70.70	70.70	-0.21	0	28
09:09:23	70.30	70.80	70.80	-0.11	0	28
09:09:19	70.30	70.80	70.80	-0.11	0	28
09:08:18	70.30	70.80	70.80	-0.11	0	28
09:08:06	70.30	70.70	70.70	-0.21	1	28
09:08:06	70.30	70.70	70.70	-0.21	1	27
09:07:50	70.50	70.90	70.50	-0.41	3	26
09:06:27	70.50	70.90	70.90	-0.01	1	23
09:06:08	70.50	71.00	71.00	+0.09	1	22
09:05:50	70.70	71.90	70.70	-0.21	3	21
09:00:03	70.70	72.00	72.00	+1.09	0	18

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 6000 - 數位序號

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞薯條(中)即享券

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple iPhone 18 Pro (256GB)

POCO F9 Ultra 16GB/512GB

Samsung Galaxy S25 (12G/256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83265.26	-1,147.46	-1.36%
以太幣ETH	2674.09	-21.26	-0.79%
瑞波幣XRP	1.51	-0.02	-1.19%
比特幣現金BCH	313.45	-22.43	-6.68%
萊特幣LTC	71.16	-1.47	-2.03%
卡達幣ADA	0.251461	0.00	-1.12%
波場幣TRX	0.334999	0.00	0.21%
恆星幣XLM	0.226615	0.01	4.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。