最新康希諾生物四價流腦結合疫苗（MCV4）獲阿根廷註冊證書國際化佈局再拓南美版圖熱門[公告] 天凱科技:公告本公司選任第3屆審計委員會委員

更新報價

廣　化 (5297) 興櫃

96.50 ▼-11.01 -10.24% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.01	1,333	95.50	1,000	96.50	2,680	107.00	110.50	94.00	107.51

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:04	95.50	96.50	96.50	-11.01	0	1333
14:59:04	95.50	96.50	96.50	-11.01	0	1333
14:59:04	95.50	96.50	95.50	-12.01	0	1333
14:59:03	95.50	96.50	96.50	-11.01	0	1333
14:58:59	95.50	96.50	96.50	-11.01	0	1333
14:58:46	95.60	96.50	96.50	-11.01	0	1333
14:58:46	95.60	96.50	96.50	-11.01	0	1333
14:58:39	95.60	97.60	95.60	-11.91	0	1333
14:58:39	95.60	97.60	95.60	-11.91	1	1333
14:58:23	95.60	97.60	95.60	-11.91	1	1332
14:58:16	95.60	97.70	95.60	-11.91	1	1331
14:58:14	95.60	97.70	95.60	-11.91	1	1330
14:58:14	95.60	97.70	95.60	-11.91	2	1329
14:57:49	95.60	97.70	95.60	-11.91	1	1327
14:57:32	95.60	96.50	96.50	-11.01	2	1326
14:57:32	95.60	96.50	96.50	-11.01	0	1324
14:57:32	95.60	96.50	96.50	-11.01	0	1324
14:57:20	95.50	96.50	96.50	-11.01	1	1324
14:57:20	95.50	96.50	96.50	-11.01	0	1323
14:57:20	95.50	96.50	96.50	-11.01	0	1323
14:57:20	95.50	96.50	96.50	-11.01	1	1323
14:57:20	95.50	96.50	96.50	-11.01	0	1322
14:57:20	95.50	96.50	96.50	-11.01	0	1322
14:57:07	95.50	96.70	96.70	-10.81	0	1322
14:57:07	95.50	96.70	96.70	-10.81	1	1322
14:57:07	95.50	96.70	96.70	-10.81	0	1321
14:56:59	95.50	97.70	95.50	-12.01	2	1321
14:56:16	96.00	97.00	96.00	-11.51	1	1319
14:56:03	95.10	96.80	96.80	-10.71	1	1318
14:56:03	95.10	96.80	96.80	-10.71	0	1317
14:55:58	95.00	97.00	97.00	-10.51	1	1317
14:55:58	95.00	97.00	97.00	-10.51	1	1316
14:55:58	95.00	97.00	97.00	-10.51	1	1315
14:55:58	95.00	97.00	97.00	-10.51	1	1314
14:55:54	96.00	97.00	97.00	-10.51	1	1313
14:55:54	96.00	97.00	97.00	-10.51	0	1312
14:55:54	96.00	97.00	97.00	-10.51	1	1312
14:55:53	96.00	97.00	97.00	-10.51	3	1311
14:55:51	96.00	97.00	97.00	-10.51	2	1308
14:55:51	96.00	97.00	97.00	-10.51	1	1306
14:55:48	96.70	97.80	96.70	-10.81	3	1305
14:55:42	96.00	97.80	96.00	-11.51	2	1302
14:55:42	96.00	97.80	96.00	-11.51	3	1300
14:55:33	96.00	97.00	97.00	-10.51	1	1297
14:55:33	96.00	97.00	97.00	-10.51	2	1296
14:55:16	96.00	97.00	97.00	-10.51	3	1294
14:55:15	96.70	97.10	96.70	-10.81	3	1291
14:55:15	96.70	97.10	96.70	-10.81	2	1288
14:55:07	96.70	97.10	97.10	-10.41	1	1286
14:55:04	96.70	97.10	97.10	-10.41	1	1285
14:55:03	96.70	97.90	96.70	-10.81	1	1284
14:55:03	96.70	97.90	96.70	-10.81	3	1283
14:55:01	96.70	97.90	97.90	-9.61	0	1280
14:53:24	96.70	97.90	97.90	-9.61	0	1280
14:52:23	96.70	97.00	97.00	-10.51	3	1280
14:52:05	96.70	98.00	96.70	-10.81	2	1277
14:51:44	96.70	98.00	98.00	-9.51	0	1275
14:51:25	96.70	98.00	98.00	-9.51	0	1275
14:51:01	96.70	97.30	96.70	-10.81	0	1275
14:50:57	96.70	97.30	97.30	-10.21	0	1275
14:50:34	96.70	97.30	97.30	-10.21	1	1275
14:50:17	96.70	97.30	97.30	-10.21	1	1274
14:50:08	96.70	97.00	97.00	-10.51	0	1273
14:50:08	96.70	97.00	97.00	-10.51	0	1273
14:50:08	96.70	97.00	97.00	-10.51	0	1273
14:50:08	96.70	97.00	97.00	-10.51	0	1273
14:50:08	96.70	97.00	97.00	-10.51	2	1273
14:50:08	96.70	97.00	97.00	-10.51	0	1271
14:50:08	96.70	97.00	97.00	-10.51	0	1271
14:50:08	96.70	97.00	97.00	-10.51	0	1271
14:50:08	96.70	97.00	97.00	-10.51	0	1271
14:50:03	96.70	97.30	97.30	-10.21	0	1271
14:50:02	96.70	97.30	96.70	-10.81	1	1271
14:49:44	96.70	97.30	96.70	-10.81	1	1270
14:49:39	96.70	97.30	97.30	-10.21	1	1269
14:49:34	96.70	97.30	96.70	-10.81	1	1268
14:48:45	96.70	97.10	97.10	-10.41	0	1267
14:48:37	96.70	97.20	97.20	-10.31	0	1267
14:48:16	96.70	97.20	97.20	-10.31	1	1267
14:48:16	96.70	97.20	97.20	-10.31	0	1266
14:48:03	96.90	97.30	96.90	-10.61	1	1266
14:47:46	96.90	97.30	96.90	-10.61	2	1265
14:47:46	96.90	97.30	96.90	-10.61	1	1263
14:47:46	96.90	97.30	96.90	-10.61	1	1262
14:47:26	96.90	97.30	96.90	-10.61	1	1261
14:46:46	97.00	97.30	97.00	-10.51	1	1260
14:46:43	97.00	97.30	97.30	-10.21	0	1259
14:46:43	97.00	97.30	97.30	-10.21	0	1259
14:46:43	97.00	97.30	97.30	-10.21	0	1259
14:46:43	97.00	97.30	97.30	-10.21	0	1259
14:46:43	97.00	97.30	97.30	-10.21	0	1259
14:46:43	97.00	97.30	97.30	-10.21	0	1259
14:46:43	97.00	97.30	97.30	-10.21	1	1259
14:46:43	97.00	97.30	97.30	-10.21	0	1258
14:46:43	97.00	97.30	97.30	-10.21	0	1258
14:46:43	97.00	97.30	97.30	-10.21	1	1258
14:46:41	97.00	97.40	97.00	-10.51	1	1257
14:46:34	96.90	97.40	97.40	-10.11	1	1256
14:46:34	96.90	97.40	97.40	-10.11	1	1255
14:46:34	96.90	97.40	97.40	-10.11	0	1254
14:46:27	97.10	97.60	97.10	-10.41	3	1254
14:46:23	97.00	97.50	97.00	-10.51	3	1251
14:46:23	97.10	97.50	97.10	-10.41	3	1248
14:46:19	97.00	97.50	97.50	-10.01	0	1245
14:46:19	97.00	97.50	97.50	-10.01	0	1245
14:46:19	97.00	97.50	97.50	-10.01	0	1245
14:46:19	97.00	97.50	97.50	-10.01	0	1245
14:46:19	97.00	97.50	97.50	-10.01	0	1245
14:46:19	97.00	97.50	97.50	-10.01	1	1245
14:46:19	97.00	97.50	97.50	-10.01	1	1244
14:46:19	97.00	97.50	97.50	-10.01	0	1243
14:46:17	97.00	97.60	97.60	-9.91	0	1243
14:46:17	97.00	97.60	97.60	-9.91	1	1243
14:46:15	97.10	97.70	97.10	-10.41	3	1242
14:46:15	97.10	97.70	97.70	-9.81	0	1239
14:46:11	97.10	97.70	97.70	-9.81	0	1239
14:46:05	97.10	97.80	97.80	-9.71	0	1239
14:46:05	97.10	97.80	97.80	-9.71	0	1239
14:45:51	97.20	98.00	97.20	-10.31	1	1239
14:45:48	97.20	98.00	98.00	-9.51	0	1238
14:45:45	97.20	98.00	97.20	-10.31	1	1238
14:45:43	97.20	98.00	98.00	-9.51	0	1237
14:45:23	97.20	98.00	98.00	-9.51	0	1237
14:45:09	97.20	98.00	97.20	-10.31	1	1237
14:45:04	97.20	98.00	98.00	-9.51	0	1236
14:44:56	97.20	98.00	98.00	-9.51	0	1236
14:44:55	97.20	98.00	98.00	-9.51	0	1236
14:44:48	97.20	98.00	98.00	-9.51	0	1236
14:44:44	97.20	98.00	98.00	-9.51	0	1236
14:44:35	97.20	98.00	98.00	-9.51	0	1236
14:44:27	97.20	98.00	98.00	-9.51	0	1236
14:44:26	97.30	98.30	97.30	-10.21	3	1236
14:43:54	97.30	98.00	98.00	-9.51	0	1233
14:43:32	97.30	98.90	98.90	-8.61	0	1233
14:42:10	97.30	98.90	98.90	-8.61	0	1233
14:41:39	97.20	97.80	97.80	-9.71	0	1233
14:41:32	97.50	97.80	97.80	-9.71	1	1233
14:41:27	97.20	97.80	97.80	-9.71	0	1232
14:41:27	97.20	97.80	97.80	-9.71	1	1232
14:41:27	97.20	97.80	97.80	-9.71	1	1231
14:41:23	97.20	98.00	98.00	-9.51	1	1230
14:41:22	97.30	99.00	97.30	-10.21	2	1229
14:41:09	97.30	99.00	97.30	-10.21	1	1227
14:40:54	97.30	98.00	98.00	-9.51	0	1226
14:40:40	97.30	98.00	98.00	-9.51	0	1226
14:39:44	97.30	99.00	99.00	-8.51	0	1226
14:38:46	97.20	98.00	98.00	-9.51	1	1226
14:38:33	97.70	99.90	97.70	-9.81	3	1225
14:38:17	97.20	98.00	98.00	-9.51	1	1222
14:38:17	97.20	98.00	98.00	-9.51	0	1221
14:38:17	97.20	98.00	98.00	-9.51	1	1221
14:38:16	97.30	99.80	97.30	-10.21	3	1220
14:37:41	97.20	99.00	99.00	-8.51	1	1217
14:37:41	97.20	99.00	99.00	-8.51	0	1216
14:37:41	97.20	99.00	99.00	-8.51	0	1216
14:37:40	97.30	99.80	97.30	-10.21	1	1216
14:36:43	97.30	99.80	97.30	-10.21	2	1215
14:30:13	97.20	99.90	99.90	-7.61	0	1213
14:29:46	97.20	99.90	99.90	-7.61	0	1213
14:28:27	97.20	99.90	99.90	-7.61	0	1213
14:27:13	97.20	99.30	99.30	-8.21	2	1213
14:26:27	97.20	99.30	99.30	-8.21	0	1211
14:25:52	97.20	99.30	99.30	-8.21	0	1211
14:24:10	97.20	99.30	99.30	-8.21	0	1211
14:23:16	97.20	99.30	99.30	-8.21	0	1211
14:23:02	97.20	99.30	99.30	-8.21	0	1211
14:22:55	97.20	99.30	99.30	-8.21	0	1211
14:22:49	97.20	99.30	99.30	-8.21	0	1211
14:21:28	97.20	99.30	99.30	-8.21	0	1211
14:20:54	97.20	99.30	97.20	-10.31	0	1211
14:14:40	97.10	99.00	99.00	-8.51	0	1211
14:14:25	97.00	98.00	98.00	-9.51	1	1211
14:14:24	97.70	98.00	98.00	-9.51	1	1210
14:14:24	97.70	98.00	98.00	-9.51	1	1209
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1208
14:14:21	97.00	98.00	98.00	-9.51	1	1208
14:14:21	97.00	98.00	98.00	-9.51	0	1207
14:14:21	97.00	98.00	98.00	-9.51	1	1207
14:14:17	97.00	98.00	98.00	-9.51	0	1206
14:14:17	97.00	98.00	98.00	-9.51	0	1206
14:14:17	97.00	98.00	98.00	-9.51	0	1206
14:14:17	97.00	98.00	98.00	-9.51	0	1206
14:14:17	97.00	98.00	98.00	-9.51	1	1206
14:14:17	97.00	98.00	98.00	-9.51	1	1205
14:14:17	97.00	98.00	98.00	-9.51	0	1204
14:14:17	97.00	98.00	98.00	-9.51	0	1204
14:14:04	97.00	98.50	98.50	-9.01	0	1204
14:14:03	97.20	99.90	97.20	-10.31	3	1204
14:14:03	97.30	99.90	97.30	-10.21	3	1201
14:14:03	98.10	99.90	98.10	-9.41	2	1198
14:12:48	98.10	99.90	98.10	-9.41	1	1196
14:10:10	97.30	98.40	98.40	-9.11	1	1195
14:09:29	97.20	98.40	98.40	-9.11	0	1194
14:09:00	97.30	98.40	98.40	-9.11	1	1194
14:08:59	97.30	99.90	97.30	-10.21	0	1193
14:07:41	97.30	99.90	97.30	-10.21	0	1193
14:06:41	97.30	99.90	97.30	-10.21	0	1193
14:05:35	97.30	99.90	99.90	-7.61	0	1193
14:02:30	97.30	99.90	97.30	-10.21	0	1193
13:58:53	97.30	99.90	97.30	-10.21	1	1193
13:56:57	97.30	99.90	97.30	-10.21	0	1192
13:53:37	97.20	99.90	99.90	-7.61	0	1192
13:52:50	97.10	99.90	99.90	-7.61	2	1192
13:52:39	97.10	99.90	99.90	-7.61	0	1190
13:52:18	98.40	99.90	98.40	-9.11	1	1190
13:52:17	97.10	98.70	98.70	-8.81	2	1189
13:52:05	97.10	98.70	98.70	-8.81	0	1187
13:51:50	97.10	98.70	98.70	-8.81	0	1187
13:51:41	97.10	98.60	98.60	-8.91	2	1187
13:51:27	97.10	98.60	98.60	-8.91	2	1185
13:50:13	97.10	98.90	97.10	-10.41	2	1183
13:49:31	97.10	98.90	98.90	-8.61	1	1181
13:49:12	97.00	98.40	98.40	-9.11	1	1180
13:48:55	97.70	98.40	98.40	-9.11	0	1179
13:48:54	97.70	99.00	97.70	-9.81	2	1179
13:48:34	97.70	99.00	97.70	-9.81	0	1177
13:47:04	97.70	99.00	99.00	-8.51	0	1177
13:46:07	98.00	99.60	98.00	-9.51	3	1177
13:45:24	98.00	99.60	99.60	-7.91	1	1174
13:43:11	98.00	99.60	99.60	-7.91	0	1173
13:41:41	98.00	99.60	99.60	-7.91	0	1173
13:41:13	98.00	98.50	98.50	-9.01	1	1173
13:41:13	98.00	98.50	98.50	-9.01	1	1172
13:41:13	98.00	98.50	98.50	-9.01	1	1171
13:41:04	98.50	99.90	98.50	-9.01	1	1170
13:41:00	98.50	99.90	98.50	-9.01	0	1169
13:40:23	98.50	99.90	99.90	-7.61	0	1169
13:38:59	98.50	99.90	98.50	-9.01	1	1169
13:38:35	98.50	99.90	99.90	-7.61	0	1168
13:38:10	98.50	99.90	98.50	-9.01	0	1168
13:37:49	98.50	99.90	99.90	-7.61	0	1168
13:37:37	98.50	98.50	98.50	-9.01	1	1168
13:37:37	98.50	98.50	98.50	-9.01	0	1167
13:37:37	98.50	98.50	98.50	-9.01	1	1167
13:37:37	98.50	98.50	98.50	-9.01	0	1166
13:37:34	98.50	98.60	98.60	-8.91	0	1166
13:37:34	98.50	98.60	98.60	-8.91	0	1166
13:37:34	98.50	98.60	98.60	-8.91	0	1166
13:37:34	98.50	98.60	98.60	-8.91	0	1166
13:37:34	98.50	98.60	98.60	-8.91	0	1166
13:37:34	98.50	98.60	98.60	-8.91	1	1166
13:37:34	98.50	98.60	98.60	-8.91	0	1165
13:37:26	98.60	98.80	98.80	-8.71	0	1165
13:37:23	98.60	99.00	99.00	-8.51	0	1165
13:37:23	98.60	99.00	99.00	-8.51	0	1165
13:37:23	98.60	99.00	99.00	-8.51	0	1165
13:37:20	98.60	99.40	99.40	-8.11	0	1165
13:37:09	98.60	99.90	99.90	-7.61	0	1165
13:37:04	98.60	99.90	98.60	-8.91	2	1165
13:35:22	98.60	99.90	98.60	-8.91	0	1163
13:35:09	98.60	99.90	99.90	-7.61	0	1163
13:35:07	98.60	99.90	99.90	-7.61	0	1163
13:34:59	98.60	99.90	99.90	-7.61	0	1163
13:34:43	98.60	99.90	99.90	-7.61	0	1163
13:34:25	98.60	99.90	99.90	-7.61	0	1163
13:34:05	98.60	100.00	98.60	-8.91	1	1163
13:33:35	98.60	100.00	100.00	-7.51	2	1162
13:33:09	98.60	100.00	100.00	-7.51	0	1160
13:32:59	98.60	100.00	100.00	-7.51	0	1160
13:32:27	98.60	100.00	98.60	-8.91	0	1160
13:30:45	98.60	100.00	98.60	-8.91	1	1160
13:30:06	98.60	100.00	100.00	-7.51	0	1159
13:29:48	99.00	99.50	99.00	-8.51	1	1159
13:29:38	98.50	99.40	99.40	-8.11	1	1158
13:28:45	98.50	99.40	99.40	-8.11	1	1157
13:27:59	98.50	99.40	99.40	-8.11	0	1156
13:27:38	98.50	99.40	98.50	-9.01	0	1156
13:27:30	98.00	98.80	98.80	-8.71	1	1156
13:27:10	98.00	98.80	98.80	-8.71	1	1155
13:27:01	98.00	98.80	98.80	-8.71	0	1154
13:26:50	98.00	99.00	99.00	-8.51	0	1154
13:26:49	98.10	99.40	98.10	-9.41	3	1154
13:25:18	98.10	99.40	99.40	-8.11	1	1151
13:25:01	98.10	99.40	99.40	-8.11	1	1150
13:24:57	98.10	99.40	99.40	-8.11	0	1149
13:24:44	98.10	99.00	99.00	-8.51	1	1149
13:24:44	98.10	99.00	99.00	-8.51	1	1148
13:24:43	98.10	99.00	99.00	-8.51	1	1147
13:24:43	98.10	99.00	99.00	-8.51	1	1146
13:24:43	98.10	99.00	99.00	-8.51	0	1145
13:24:43	98.10	99.00	99.00	-8.51	0	1145
13:24:40	98.10	99.10	99.10	-8.41	0	1145
13:24:37	98.10	99.20	99.20	-8.31	0	1145
13:23:14	98.00	99.50	98.00	-9.51	0	1145
13:22:31	98.00	99.50	98.00	-9.51	1	1145
13:21:17	98.00	99.50	98.00	-9.51	1	1144
13:20:40	98.00	99.50	98.00	-9.51	3	1143
13:17:39	99.00	99.50	99.00	-8.51	1	1140
13:17:38	98.00	99.30	99.30	-8.21	1	1139
13:17:18	98.00	99.30	99.30	-8.21	1	1138
13:17:18	98.00	99.30	99.30	-8.21	0	1137
13:17:16	99.00	99.50	99.00	-8.51	3	1137
13:17:02	98.50	99.30	99.30	-8.21	1	1134
13:17:00	98.50	99.30	99.30	-8.21	0	1133
13:16:51	98.50	99.30	99.30	-8.21	0	1133
13:16:45	98.50	99.30	99.30	-8.21	1	1133
13:16:30	98.50	99.30	98.50	-9.01	0	1132
13:16:24	98.50	99.30	99.30	-8.21	0	1132
13:16:22	98.50	99.30	99.30	-8.21	0	1132
13:15:50	98.50	99.30	99.30	-8.21	0	1132
13:15:40	98.50	99.30	99.30	-8.21	0	1132
13:14:39	98.50	99.30	99.30	-8.21	0	1132
13:13:50	98.50	99.00	99.00	-8.51	0	1132
13:13:50	98.50	99.00	99.00	-8.51	1	1132
13:13:50	98.50	99.00	99.00	-8.51	0	1131
13:13:50	98.50	99.00	99.00	-8.51	0	1131
13:13:50	98.50	99.00	99.00	-8.51	1	1131
13:13:50	98.50	99.00	99.00	-8.51	0	1130
13:13:50	98.50	99.00	99.00	-8.51	2	1130
13:13:50	98.50	99.00	99.00	-8.51	0	1128
13:13:50	98.50	99.00	99.00	-8.51	1	1128
13:13:47	98.50	99.40	98.50	-9.01	1	1127
13:13:40	98.40	99.10	99.10	-8.41	0	1126
13:13:32	98.40	99.10	99.10	-8.41	0	1126
13:13:31	98.50	99.30	98.50	-9.01	1	1126
13:13:22	98.50	99.30	98.50	-9.01	2	1125
13:12:52	98.40	99.50	98.40	-9.11	2	1123
13:12:52	98.40	99.50	99.50	-8.01	0	1121
13:12:30	98.40	99.50	99.50	-8.01	0	1121
13:12:30	98.40	99.50	99.50	-8.01	1	1121
13:12:30	98.40	99.50	99.50	-8.01	0	1120
13:12:27	98.40	99.80	99.80	-7.71	0	1120
13:12:13	99.00	99.90	99.90	-7.61	0	1120
13:12:12	99.00	100.00	99.00	-8.51	3	1120
13:12:12	99.00	100.00	99.00	-8.51	2	1117
13:12:08	99.00	100.00	99.00	-8.51	0	1115
13:11:53	99.00	100.00	100.00	-7.51	1	1115
13:11:53	99.00	100.00	100.00	-7.51	2	1114
13:11:42	99.00	100.50	100.50	-7.01	0	1112
13:11:37	99.80	100.50	99.80	-7.71	1	1112
13:11:19	99.80	100.50	99.80	-7.71	1	1111
13:10:42	99.80	100.00	100.00	-7.51	0	1110
13:10:42	99.80	100.00	100.00	-7.51	1	1110
13:10:42	99.80	100.00	100.00	-7.51	0	1109
13:10:42	99.80	100.00	100.00	-7.51	0	1109
13:10:31	99.80	101.00	101.00	-6.51	0	1109
13:10:25	99.80	101.00	99.80	-7.71	1	1109
13:10:10	100.00	100.50	100.50	-7.01	0	1108
13:10:10	100.00	100.50	100.50	-7.01	0	1108
13:10:10	100.00	100.50	100.50	-7.01	0	1108
13:10:10	100.00	100.50	100.50	-7.01	1	1108
13:10:10	100.00	100.50	100.50	-7.01	1	1107
13:10:06	100.00	102.00	100.00	-7.51	0	1106
13:10:04	99.70	102.00	102.00	-5.51	0	1106
13:09:55	100.00	102.00	100.00	-7.51	2	1106
13:09:55	100.00	102.00	100.00	-7.51	2	1104
13:09:55	100.00	102.00	100.00	-7.51	3	1102
13:09:30	100.50	102.50	100.50	-7.01	1	1099
13:09:24	100.50	101.00	101.00	-6.51	1	1098
13:09:24	100.50	101.00	101.00	-6.51	1	1097
13:09:12	100.50	102.50	100.50	-7.01	1	1096
13:09:12	100.50	102.50	100.50	-7.01	1	1095
13:08:18	100.50	102.50	100.50	-7.01	1	1094
13:07:54	100.50	101.00	101.00	-6.51	2	1093
13:07:53	100.50	102.50	100.50	-7.01	1	1091
13:07:03	100.50	102.50	100.50	-7.01	0	1090
13:06:49	100.50	101.00	101.00	-6.51	0	1090
13:06:49	100.50	101.00	101.00	-6.51	1	1090
13:06:49	100.50	101.00	101.00	-6.51	0	1089
13:06:49	100.50	101.00	101.00	-6.51	0	1089
13:06:32	100.50	102.50	100.50	-7.01	2	1089
13:06:07	100.50	101.00	101.00	-6.51	1	1087
13:06:07	100.50	101.00	101.00	-6.51	1	1086
13:06:06	100.50	102.50	100.50	-7.01	1	1085
13:05:42	100.50	102.50	100.50	-7.01	0	1084
13:05:41	100.50	102.50	102.50	-5.01	0	1084
13:05:00	100.50	103.00	100.50	-7.01	0	1084
13:03:16	100.50	103.00	103.00	-4.51	0	1084
13:02:44	100.50	101.50	101.50	-6.01	1	1084
13:02:44	100.50	101.50	101.50	-6.01	0	1083
13:02:18	100.50	101.50	101.50	-6.01	1	1083
13:02:18	100.50	101.50	100.50	-7.01	1	1082
13:02:09	100.50	101.50	100.50	-7.01	3	1081
13:02:09	100.50	101.50	100.50	-7.01	1	1078
13:01:41	100.50	101.50	101.50	-6.01	0	1077
13:00:52	100.50	101.50	100.50	-7.01	0	1077
13:00:13	100.50	101.50	100.50	-7.01	0	1077
13:00:06	100.50	101.50	101.50	-6.01	0	1077
12:59:10	100.50	101.50	100.50	-7.01	0	1077
12:58:59	100.50	101.50	100.50	-7.01	0	1077
12:58:29	100.50	101.50	101.50	-6.01	0	1077
12:58:19	100.50	101.50	101.50	-6.01	0	1077
12:57:43	100.50	101.50	100.50	-7.01	0	1077
12:53:46	100.50	101.50	101.50	-6.01	0	1077
12:52:15	101.00	101.50	101.50	-6.01	0	1077
12:52:03	101.00	103.00	101.00	-6.51	1	1077
12:51:31	101.00	103.00	103.00	-4.51	0	1076
12:50:56	101.00	102.50	102.50	-5.01	1	1076
12:49:04	101.00	102.50	102.50	-5.01	0	1075
12:47:38	101.00	102.50	102.50	-5.01	0	1075
12:46:45	101.00	102.50	101.00	-6.51	0	1075
12:46:14	101.00	102.50	101.00	-6.51	0	1075
12:44:02	101.00	102.00	102.00	-5.51	1	1075
12:43:26	101.00	102.00	101.00	-6.51	0	1074
12:43:23	101.00	102.00	101.00	-6.51	0	1074
12:42:18	101.00	101.50	101.50	-6.01	0	1074
12:42:18	101.00	101.50	101.50	-6.01	1	1074
12:42:18	101.00	101.50	101.50	-6.01	0	1073
12:42:18	101.00	101.50	101.50	-6.01	1	1073
12:42:12	101.00	102.00	102.00	-5.51	0	1072
12:42:12	101.00	102.00	102.00	-5.51	0	1072
12:42:12	101.00	102.00	102.00	-5.51	0	1072
12:41:57	101.00	102.50	102.50	-5.01	0	1072
12:41:57	101.00	102.50	102.50	-5.01	0	1072
12:41:56	101.50	103.50	101.50	-6.01	2	1072
12:41:56	102.00	103.50	102.00	-5.51	2	1070
12:41:26	102.00	104.00	104.00	-3.51	0	1068
12:41:16	102.50	104.00	102.50	-5.01	1	1068
12:41:08	102.50	103.00	103.00	-4.51	0	1067
12:41:08	102.50	103.00	103.00	-4.51	1	1067
12:41:08	102.50	103.00	103.00	-4.51	1	1066
12:40:58	102.50	104.00	102.50	-5.01	2	1065
12:38:13	103.00	104.00	104.00	-3.51	0	1063
12:37:42	103.00	104.00	103.00	-4.51	0	1063
12:37:41	101.50	103.50	103.50	-4.01	1	1063
12:37:18	101.50	103.50	103.50	-4.01	0	1062
12:35:58	101.50	103.50	103.50	-4.01	0	1062
12:34:23	102.00	102.50	102.50	-5.01	2	1062
12:34:11	102.00	103.50	102.00	-5.51	1	1060
12:34:09	102.00	103.50	102.00	-5.51	0	1059
12:33:27	102.00	103.50	102.00	-5.51	1	1059
12:32:43	102.00	103.50	103.50	-4.01	0	1058
12:32:35	102.00	102.50	102.50	-5.01	2	1058
12:32:29	102.00	103.00	102.00	-5.51	1	1056
12:32:05	102.00	103.00	102.00	-5.51	0	1055
12:31:55	102.00	103.50	102.00	-5.51	0	1055
12:31:15	101.00	102.00	102.00	-5.51	1	1055
12:31:14	101.00	102.00	102.00	-5.51	0	1054
12:31:14	101.00	102.00	102.00	-5.51	0	1054
12:31:14	101.00	102.00	102.00	-5.51	1	1054
12:31:14	101.00	102.00	102.00	-5.51	0	1053
12:31:06	101.50	103.50	101.50	-6.01	3	1053
12:30:15	101.50	103.50	103.50	-4.01	0	1050
12:29:07	102.00	103.00	102.00	-5.51	0	1050
12:29:07	101.50	103.00	103.00	-4.51	0	1050
12:27:08	102.00	102.50	102.50	-5.01	1	1050
12:27:03	102.00	103.00	103.00	-4.51	1	1049
12:27:00	103.00	103.50	103.00	-4.51	2	1048
12:27:00	103.00	103.50	103.50	-4.01	0	1046
12:26:42	103.50	104.00	103.50	-4.01	2	1046
12:26:42	103.50	104.00	104.00	-3.51	1	1044
12:26:42	103.50	104.00	104.00	-3.51	2	1043
12:25:13	103.50	106.00	106.00	-1.51	0	1041
12:23:34	104.50	106.00	104.50	-3.01	1	1041
12:23:29	104.50	106.00	104.50	-3.01	1	1040
12:22:40	105.00	106.00	105.00	-2.51	0	1039
12:22:30	105.00	105.50	105.00	-2.51	0	1039
12:22:30	105.00	105.50	105.00	-2.51	0	1039
12:22:30	105.00	105.50	105.00	-2.51	0	1039
12:22:30	105.00	105.50	105.00	-2.51	6	1039
12:22:26	105.00	105.50	105.00	-2.51	2	1033
12:22:25	103.50	105.50	105.50	-2.01	2	1031
12:22:25	103.50	105.50	105.50	-2.01	4	1029
12:22:25	103.50	105.50	105.50	-2.01	2	1025
12:21:44	104.00	105.50	105.50	-2.01	0	1023
12:21:36	104.00	105.00	105.00	-2.51	1	1023
12:21:34	104.50	105.00	104.50	-3.01	1	1022
12:21:30	104.50	105.00	104.50	-3.01	2	1021
12:21:30	104.50	105.00	104.50	-3.01	0	1019
12:21:27	104.00	105.00	104.00	-3.51	1	1019
12:21:27	104.00	105.00	104.00	-3.51	0	1018
12:21:27	104.00	105.00	104.00	-3.51	0	1018
12:21:25	103.00	105.00	105.00	-2.51	1	1018
12:21:09	103.00	105.00	105.00	-2.51	0	1017
12:20:23	103.00	104.00	104.00	-3.51	2	1017
12:20:23	103.00	104.00	104.00	-3.51	2	1015
12:20:11	103.50	104.00	103.50	-4.01	1	1013
12:20:11	103.50	104.00	103.50	-4.01	1	1012
12:20:11	103.50	104.00	103.50	-4.01	1	1011
12:20:00	103.00	103.50	103.50	-4.01	1	1010
12:19:56	103.00	103.50	103.50	-4.01	1	1009
12:19:56	103.00	103.50	103.50	-4.01	1	1008
12:19:38	103.00	103.50	103.00	-4.51	1	1007
12:19:38	103.00	103.50	103.00	-4.51	1	1006
12:19:38	103.00	103.50	103.00	-4.51	1	1005
12:19:35	103.00	103.50	103.00	-4.51	1	1004
12:19:35	103.00	103.50	103.00	-4.51	0	1003
12:19:35	103.00	103.50	103.00	-4.51	1	1003
12:19:35	103.00	103.50	103.00	-4.51	0	1002
12:19:35	103.00	103.50	103.00	-4.51	0	1002
12:19:32	102.50	103.50	103.50	-4.01	0	1002
12:19:27	103.00	104.00	103.00	-4.51	2	1002
12:19:26	102.50	103.50	103.50	-4.01	2	1000
12:19:26	102.50	103.50	103.50	-4.01	3	998
12:19:26	102.50	103.50	103.50	-4.01	2	995
12:18:41	102.50	103.50	103.50	-4.01	1	993
12:18:27	102.50	103.50	103.50	-4.01	1	992
12:17:27	102.50	103.00	102.50	-5.01	1	991
12:17:26	102.50	103.00	102.50	-5.01	2	990
12:17:26	102.50	103.00	102.50	-5.01	0	988
12:17:10	101.00	103.00	103.00	-4.51	3	988
12:17:10	101.00	103.00	103.00	-4.51	1	985
12:14:36	100.50	102.50	102.50	-5.01	1	984
12:14:19	100.50	102.50	102.50	-5.01	0	983
12:13:28	100.50	102.50	102.50	-5.01	0	983
12:13:17	101.00	103.00	101.00	-6.51	0	983
12:10:38	101.00	103.00	101.00	-6.51	0	983
12:10:33	101.00	103.00	101.00	-6.51	0	983
12:10:23	101.00	103.00	101.00	-6.51	0	983
12:10:13	101.00	103.00	101.00	-6.51	0	983
12:08:24	101.50	103.00	103.00	-4.51	0	983
12:08:13	101.50	103.50	103.50	-4.01	0	983
12:07:44	102.00	103.50	102.00	-5.51	3	983
12:06:59	102.50	103.50	102.50	-5.01	0	980
12:06:51	102.00	103.50	102.00	-5.51	0	980
12:06:51	102.00	103.50	102.00	-5.51	1	980
12:06:51	102.00	103.50	102.00	-5.51	0	979
12:06:51	102.00	103.50	102.00	-5.51	1	979
12:06:15	101.00	103.50	103.50	-4.01	0	978
12:04:10	102.00	104.00	102.00	-5.51	0	978
12:04:10	102.00	104.00	102.00	-5.51	1	978
12:04:08	101.00	103.50	103.50	-4.01	1	977
12:03:39	101.00	103.50	103.50	-4.01	0	976
12:03:23	101.00	103.50	101.00	-6.51	0	976
12:03:10	101.00	103.50	101.00	-6.51	1	976
12:02:53	101.00	103.00	101.00	-6.51	1	975
12:02:53	101.00	103.00	101.00	-6.51	1	974
12:02:53	101.00	103.00	101.00	-6.51	0	973
12:02:53	101.00	103.00	101.00	-6.51	0	973
12:02:50	100.50	103.00	100.50	-7.01	0	973
12:02:50	100.50	103.00	100.50	-7.01	0	973
12:02:50	100.50	103.00	100.50	-7.01	1	973
12:02:48	100.00	103.00	100.00	-7.51	1	972
12:02:48	100.00	103.00	100.00	-7.51	0	971
12:02:48	100.00	103.00	100.00	-7.51	1	971
12:02:40	99.30	103.00	103.00	-4.51	2	970
12:02:33	99.30	103.00	103.00	-4.51	0	968
12:02:22	100.50	103.00	100.50	-7.01	2	968
12:02:13	99.80	103.00	99.80	-7.71	0	966
12:02:04	99.30	100.50	100.50	-7.01	2	966
12:02:02	99.30	100.00	100.00	-7.51	0	964
12:01:50	99.30	100.00	100.00	-7.51	3	964
12:01:50	99.30	100.00	100.00	-7.51	1	961
12:01:49	99.30	100.00	100.00	-7.51	0	960
12:01:38	99.30	100.00	100.00	-7.51	0	960
12:01:17	99.40	100.00	99.40	-8.11	0	960
12:01:17	99.40	100.00	99.40	-8.11	1	960
12:01:07	99.20	99.90	99.90	-7.61	3	959
12:01:06	99.20	99.50	99.50	-8.01	0	956
12:00:42	99.00	99.50	99.50	-8.01	3	956
12:00:42	99.00	99.50	99.50	-8.01	1	953
12:00:35	99.00	99.50	99.50	-8.01	0	952
12:00:00	99.00	99.50	99.50	-8.01	1	952
11:58:56	99.00	99.50	99.50	-8.01	0	951
11:58:39	99.00	99.50	99.50	-8.01	0	951
11:58:00	99.00	99.50	99.50	-8.01	0	951
11:57:39	99.20	99.50	99.20	-8.31	1	951
11:57:39	99.20	99.50	99.20	-8.31	1	950
11:57:29	99.00	99.50	99.00	-8.51	0	949
11:57:25	98.80	99.40	99.40	-8.11	0	949
11:57:12	98.80	99.40	99.40	-8.11	1	949
11:56:44	98.80	99.40	99.40	-8.11	0	948
11:56:06	98.80	99.40	98.80	-8.71	0	948
11:55:50	98.80	99.40	99.40	-8.11	0	948
11:55:05	98.80	99.40	99.40	-8.11	0	948
11:53:39	99.00	99.40	99.00	-8.51	1	948
11:53:39	99.00	99.40	99.00	-8.51	0	947
11:53:39	99.00	99.40	99.00	-8.51	1	947
11:50:19	98.50	99.40	99.40	-8.11	0	946
11:49:59	98.50	99.40	99.40	-8.11	1	946
11:49:54	98.50	99.40	99.40	-8.11	0	945
11:49:03	98.50	99.50	99.50	-8.01	0	945
11:48:35	98.50	99.50	99.50	-8.01	0	945
11:48:15	98.50	99.50	99.50	-8.01	0	945
11:48:09	98.50	99.50	99.50	-8.01	0	945
11:46:40	98.50	99.50	98.50	-9.01	0	945
11:46:37	98.50	99.50	99.50	-8.01	0	945
11:46:21	98.50	99.50	98.50	-9.01	0	945
11:45:29	99.00	99.50	99.00	-8.51	6	945
11:45:29	99.00	99.50	99.00	-8.51	1	939
11:45:29	99.00	99.50	99.00	-8.51	1	938
11:45:29	99.00	99.50	99.00	-8.51	1	937
11:45:29	99.00	99.50	99.00	-8.51	0	936
11:45:22	98.90	99.50	98.90	-8.61	0	936
11:45:21	98.40	99.30	99.30	-8.21	1	936
11:45:21	98.40	99.30	99.30	-8.21	0	935
11:45:15	98.40	99.30	99.30	-8.21	1	935
11:44:47	98.30	99.30	99.30	-8.21	2	934
11:44:45	98.90	99.50	98.90	-8.61	1	932
11:44:45	98.90	99.50	98.90	-8.61	1	931
11:44:45	98.90	99.50	98.90	-8.61	1	930
11:44:44	98.30	99.30	99.30	-8.21	2	929
11:44:22	98.30	99.30	99.30	-8.21	0	927
11:44:12	98.30	99.30	99.30	-8.21	0	927
11:43:53	98.30	99.30	98.30	-9.21	0	927
11:43:13	98.40	99.30	98.40	-9.11	1	927
11:41:54	98.40	99.30	98.40	-9.11	1	926
11:41:48	98.40	99.30	98.40	-9.11	0	925
11:40:50	98.40	99.30	98.40	-9.11	0	925
11:39:56	98.30	99.50	98.30	-9.21	0	925
11:39:29	98.30	99.50	98.30	-9.21	0	925
11:39:22	98.30	99.50	98.30	-9.21	0	925
11:38:47	98.30	99.50	98.30	-9.21	1	925
11:36:59	98.20	98.50	98.50	-9.01	0	924
11:36:46	98.20	98.50	98.50	-9.01	3	924
11:36:42	97.50	98.50	98.50	-9.01	1	921
11:36:14	97.50	98.40	98.40	-9.11	1	920
11:35:49	97.50	98.40	98.40	-9.11	1	919
11:35:06	98.00	98.50	98.50	-9.01	1	918
11:35:06	98.00	98.50	98.50	-9.01	0	917
11:35:05	98.00	98.90	98.00	-9.51	3	917
11:35:05	98.00	98.90	98.00	-9.51	1	914
11:34:47	98.00	98.90	98.90	-8.61	1	913
11:34:15	98.00	98.90	98.00	-9.51	0	912
11:34:14	98.00	98.90	98.90	-8.61	0	912
11:33:47	98.10	98.90	98.90	-8.61	0	912
11:33:40	98.10	99.00	98.10	-9.41	0	912
11:32:36	98.10	99.00	98.10	-9.41	1	912
11:32:32	98.10	99.00	98.10	-9.41	1	911
11:32:00	98.10	99.00	99.00	-8.51	0	910
11:31:29	98.00	99.00	98.00	-9.51	1	910
11:31:20	98.00	98.90	98.90	-8.61	2	909
11:31:14	98.00	99.00	99.00	-8.51	0	907
11:31:08	98.00	98.90	98.90	-8.61	3	907
11:30:19	98.50	98.90	98.90	-8.61	3	904
11:29:59	98.50	99.00	98.50	-9.01	0	901
11:29:58	97.60	98.90	98.90	-8.61	2	901
11:28:53	97.60	98.90	98.90	-8.61	0	899
11:28:20	97.60	98.90	98.90	-8.61	0	899
11:28:02	97.50	97.80	97.80	-9.71	1	899
11:28:02	97.50	97.80	97.80	-9.71	1	898
11:28:02	97.50	97.80	97.80	-9.71	1	897
11:28:01	97.50	99.00	97.50	-10.01	2	896
11:27:50	97.50	98.30	97.50	-10.01	0	894
11:27:45	97.50	98.30	98.30	-9.21	0	894
11:27:25	97.50	99.20	97.50	-10.01	3	894
11:27:23	97.80	99.20	97.80	-9.71	1	891
11:26:28	97.60	99.20	97.60	-9.91	3	890
11:26:27	97.60	99.20	99.20	-8.31	0	887
11:25:39	97.50	98.00	98.00	-9.51	0	887
11:25:39	97.50	98.00	98.00	-9.51	0	887
11:25:39	97.50	98.00	98.00	-9.51	3	887
11:25:39	97.50	98.00	98.00	-9.51	0	884
11:25:39	97.50	98.00	98.00	-9.51	1	884
11:25:39	97.50	98.00	98.00	-9.51	0	883
11:25:39	97.50	98.00	98.00	-9.51	0	883
11:25:35	97.50	98.30	98.30	-9.21	0	883
11:25:26	97.80	99.30	97.80	-9.71	3	883
11:24:37	97.80	98.50	98.50	-9.01	1	880
11:24:34	97.80	99.00	99.00	-8.51	0	879
11:24:24	97.80	99.80	99.80	-7.71	0	879
11:24:03	97.80	99.80	99.80	-7.71	0	879
11:23:51	97.80	99.80	99.80	-7.71	1	879
11:23:29	97.80	99.80	99.80	-7.71	0	878
11:22:40	97.80	99.90	99.90	-7.61	0	878
11:22:25	97.80	99.90	99.90	-7.61	0	878
11:22:20	97.80	99.90	97.80	-9.71	1	878
11:22:00	97.80	99.90	97.80	-9.71	1	877
11:21:06	97.80	99.90	99.90	-7.61	0	876
11:20:49	97.80	99.90	99.90	-7.61	0	876
11:20:25	97.60	99.90	99.90	-7.61	0	876
11:20:10	98.70	99.00	98.70	-8.81	2	876
11:20:10	98.70	99.00	98.70	-8.81	2	874
11:20:10	98.70	99.00	98.70	-8.81	1	872
11:20:06	97.50	99.00	99.00	-8.51	1	871
11:19:59	97.50	99.00	99.00	-8.51	0	870
11:19:46	97.10	99.00	99.00	-8.51	0	870
11:19:46	97.10	99.00	99.00	-8.51	1	870
11:19:36	97.10	98.00	98.00	-9.51	2	869
11:19:36	97.10	98.00	98.00	-9.51	1	867
11:19:29	97.80	98.00	97.80	-9.71	0	866
11:19:24	97.00	98.00	97.00	-10.51	0	866
11:19:24	97.00	98.00	97.00	-10.51	0	866
11:19:07	96.10	97.80	97.80	-9.71	1	866
11:19:03	96.10	97.80	97.80	-9.71	0	865
11:18:44	96.00	97.80	97.80	-9.71	1	865
11:17:24	95.80	97.80	95.80	-11.71	0	864
11:17:18	95.80	95.80	95.80	-11.71	0	864
11:17:18	95.80	95.80	95.80	-11.71	1	864
11:17:18	95.80	95.80	95.80	-11.71	1	863
11:17:18	95.80	95.80	95.80	-11.71	0	862
11:17:18	95.80	95.80	95.80	-11.71	0	862
11:16:36	95.80	97.80	97.80	-9.71	0	862
11:15:41	95.80	97.80	97.80	-9.71	0	862
11:15:37	95.80	97.80	95.80	-11.71	1	862
11:15:37	95.80	97.80	95.80	-11.71	2	861
11:15:02	95.60	97.80	95.60	-11.91	3	859
11:14:54	95.60	97.00	97.00	-10.51	0	856
11:14:49	95.50	97.00	95.50	-12.01	1	856
11:14:47	95.00	97.00	95.00	-12.51	1	855
11:14:35	95.00	95.50	95.50	-12.01	2	854
11:14:34	95.00	95.50	95.50	-12.01	1	852
11:14:25	94.90	95.80	95.80	-11.71	3	851
11:14:14	94.70	95.60	95.60	-11.91	3	848
11:14:10	94.70	95.00	95.00	-12.51	3	845
11:14:10	94.70	95.00	94.70	-12.81	1	842
11:14:08	94.60	95.80	94.60	-12.91	1	841
11:14:05	94.50	95.00	95.00	-12.51	3	840
11:14:04	94.50	95.80	94.50	-13.01	1	837
11:14:02	94.00	94.80	94.80	-12.71	1	836
11:14:02	94.00	94.80	94.80	-12.71	2	835
11:14:01	94.00	95.00	95.00	-12.51	1	833
11:13:57	94.00	95.00	94.00	-13.51	1	832
11:13:55	94.00	94.70	94.70	-12.81	3	831
11:13:51	94.50	95.00	94.50	-13.01	0	828
11:13:49	94.50	94.70	94.70	-12.81	1	828
11:13:49	94.50	94.70	94.50	-13.01	2	827
11:13:48	94.00	94.70	94.70	-12.81	2	825
11:13:48	94.00	94.80	94.80	-12.71	1	823
11:13:47	94.50	94.80	94.50	-13.01	3	822
11:13:46	94.50	94.80	94.80	-12.71	2	819
11:13:43	94.70	94.90	94.70	-12.81	3	817
11:13:41	94.50	94.90	94.90	-12.61	2	814
11:13:40	94.50	95.00	94.50	-13.01	2	812
11:13:40	94.50	95.00	94.50	-13.01	3	810
11:13:39	94.00	95.00	95.00	-12.51	0	807
11:13:39	94.00	95.00	95.00	-12.51	0	807
11:13:39	94.00	95.00	95.00	-12.51	0	807
11:13:39	94.00	95.00	95.00	-12.51	5	807
11:13:36	93.90	95.00	95.00	-12.51	1	802
11:13:36	93.90	95.00	95.00	-12.51	1	801
11:13:36	93.90	95.00	95.00	-12.51	1	800
11:13:35	93.90	95.00	95.00	-12.51	1	799
11:13:35	93.90	95.00	95.00	-12.51	1	798
11:13:35	93.90	95.00	95.00	-12.51	1	797
11:13:35	93.90	95.00	95.00	-12.51	2	796
11:13:35	93.90	95.00	95.00	-12.51	1	794
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	0	793
11:13:35	93.90	95.00	95.00	-12.51	2	793
11:13:35	93.90	95.00	95.00	-12.51	0	791
11:13:33	93.90	95.10	95.10	-12.41	0	791
11:13:32	94.70	95.20	94.70	-12.81	3	791
11:13:28	94.70	95.10	95.10	-12.41	0	788
11:13:27	94.70	95.30	95.30	-12.21	0	788
11:13:23	94.70	95.50	95.50	-12.01	0	788
11:13:22	95.00	95.60	95.00	-12.51	3	788
11:13:21	95.00	95.60	95.00	-12.51	3	785
11:13:21	95.00	95.60	95.60	-11.91	0	782
11:13:19	95.00	95.80	95.80	-11.71	1	782
11:13:12	95.00	96.00	95.00	-12.51	0	781
11:13:12	95.00	96.00	96.00	-11.51	1	781
11:13:12	95.00	96.00	96.00	-11.51	2	780
11:13:12	95.00	96.00	96.00	-11.51	1	778
11:13:12	95.00	96.00	96.00	-11.51	1	777
11:13:11	95.00	96.00	96.00	-11.51	0	776
11:13:11	95.00	96.00	96.00	-11.51	0	776
11:13:11	95.00	96.00	96.00	-11.51	0	776
11:13:11	95.00	96.00	96.00	-11.51	1	776
11:13:11	95.00	96.00	96.00	-11.51	1	775
11:13:11	95.00	96.00	96.00	-11.51	0	774
11:13:07	95.00	96.80	95.00	-12.51	2	774
11:13:07	95.10	96.80	95.10	-12.41	3	772
11:13:07	95.10	96.80	96.80	-10.71	0	769
11:13:03	95.00	96.20	95.00	-12.51	0	769
11:13:01	95.50	96.20	95.50	-12.01	2	769
11:12:59	95.50	96.20	95.50	-12.01	1	767
11:12:58	95.50	96.20	96.20	-11.31	1	766
11:12:58	95.50	96.20	96.20	-11.31	0	765
11:12:58	95.50	96.20	96.20	-11.31	0	765
11:12:58	95.50	96.20	96.20	-11.31	0	765
11:12:51	95.50	96.80	96.80	-10.71	0	765
11:12:47	95.50	96.80	96.80	-10.71	1	765
11:12:42	95.50	97.00	97.00	-10.51	2	764
11:12:40	95.50	97.00	97.00	-10.51	5	762
11:12:39	95.50	97.00	97.00	-10.51	3	757
11:12:38	95.50	97.00	97.00	-10.51	0	754
11:12:38	95.50	97.00	97.00	-10.51	0	754
11:12:38	95.50	97.00	97.00	-10.51	2	754
11:12:38	95.50	97.00	97.00	-10.51	0	752
11:12:38	95.50	97.00	97.00	-10.51	0	752
11:12:37	95.50	97.10	97.10	-10.41	0	752
11:12:36	95.50	97.20	97.20	-10.31	0	752
11:12:36	96.00	97.40	96.00	-11.51	3	752
11:12:31	97.00	97.40	97.40	-10.11	0	749
11:12:29	97.00	97.60	97.60	-9.91	0	749
11:12:28	97.00	97.80	97.80	-9.71	0	749
11:12:28	97.00	97.80	97.80	-9.71	1	749
11:12:27	97.00	98.70	97.00	-10.51	1	748
11:12:21	97.10	98.70	98.70	-8.81	2	747
11:12:18	97.00	98.70	97.00	-10.51	3	745
11:12:18	97.00	98.70	97.00	-10.51	3	742
11:12:16	97.10	98.70	97.10	-10.41	0	739
11:12:12	97.10	98.70	97.10	-10.41	0	739
11:12:06	97.10	98.70	97.10	-10.41	1	739
11:12:01	97.10	98.70	97.10	-10.41	0	738
11:11:46	97.10	98.70	97.10	-10.41	1	738
11:11:26	97.00	98.00	98.00	-9.51	1	737
11:11:23	97.00	98.00	98.00	-9.51	1	736
11:11:23	97.00	98.00	98.00	-9.51	1	735
11:11:23	97.00	98.00	98.00	-9.51	1	734
11:11:18	97.20	98.00	98.00	-9.51	0	733
11:11:18	97.20	98.00	98.00	-9.51	0	733
11:11:18	97.20	98.00	98.00	-9.51	0	733
11:11:18	97.20	98.00	98.00	-9.51	0	733
11:11:18	97.20	98.00	98.00	-9.51	1	733
11:11:18	97.20	98.00	98.00	-9.51	0	732
11:11:18	97.20	98.00	98.00	-9.51	1	732
11:11:18	97.20	98.00	98.00	-9.51	0	731
11:11:12	97.00	98.70	98.70	-8.81	0	731
11:11:11	97.20	98.70	97.20	-10.31	3	731
11:11:05	97.40	98.70	97.40	-10.11	3	728
11:10:25	97.40	98.70	98.70	-8.81	1	725
11:09:57	97.40	98.70	98.70	-8.81	0	724
11:09:24	97.20	98.10	98.10	-9.41	0	724
11:09:24	97.20	98.10	98.10	-9.41	0	724
11:08:52	97.20	98.70	97.20	-10.31	0	724
11:08:48	97.20	98.70	97.20	-10.31	0	724
11:08:25	97.20	98.70	97.20	-10.31	1	724
11:08:17	97.20	98.70	98.70	-8.81	1	723
11:07:06	97.20	98.10	98.10	-9.41	1	722
11:07:04	97.20	98.50	98.50	-9.01	1	721
11:07:04	97.20	98.50	98.50	-9.01	0	720
11:07:02	97.20	98.60	98.60	-8.91	0	720
11:07:02	97.20	98.60	98.60	-8.91	1	720
11:06:57	98.00	98.70	98.00	-9.51	3	719
11:06:40	98.10	98.80	98.10	-9.41	3	716
11:06:39	98.00	98.80	98.00	-9.51	3	713
11:06:38	98.10	98.80	98.10	-9.41	3	710
11:06:28	98.00	98.80	98.80	-8.71	0	707
11:06:28	98.00	98.80	98.80	-8.71	0	707
11:06:28	98.00	98.80	98.80	-8.71	1	707
11:06:28	98.00	98.80	98.80	-8.71	1	706
11:06:28	98.00	98.80	98.80	-8.71	0	705
11:06:26	98.50	98.90	98.50	-9.01	1	705
11:06:25	98.50	98.90	98.90	-8.61	0	704
11:06:19	98.50	99.00	99.00	-8.51	0	704
11:06:14	98.50	99.00	98.50	-9.01	2	704
11:06:14	98.50	99.00	98.50	-9.01	1	702
11:06:13	98.50	99.00	99.00	-8.51	1	701
11:06:01	98.50	99.00	99.00	-8.51	0	700
11:05:54	98.50	99.00	99.00	-8.51	0	700
11:05:41	98.50	99.00	99.00	-8.51	0	700
11:05:30	98.50	99.00	99.00	-8.51	0	700
11:05:16	98.50	99.00	98.50	-9.01	0	700
11:05:06	98.50	99.00	98.50	-9.01	1	700
11:04:45	98.00	99.00	99.00	-8.51	0	699
11:04:45	98.00	99.00	99.00	-8.51	0	699
11:04:45	98.00	99.00	99.00	-8.51	0	699
11:04:45	98.00	99.00	99.00	-8.51	0	699
11:04:45	98.00	99.00	99.00	-8.51	0	699
11:04:45	98.00	99.00	99.00	-8.51	1	699
11:04:45	98.00	99.00	99.00	-8.51	1	698
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	0	697
11:04:44	98.00	99.00	99.00	-8.51	1	697
11:04:44	98.00	99.00	99.00	-8.51	0	696
11:04:44	98.00	99.00	99.00	-8.51	1	696
11:04:44	98.00	99.00	99.00	-8.51	1	695
11:04:44	98.00	99.00	99.00	-8.51	2	694
11:04:35	98.00	99.10	99.10	-8.41	0	692
11:04:34	98.70	99.10	99.10	-8.41	0	692
11:04:33	98.70	99.60	98.70	-8.81	3	692
11:04:33	98.70	99.60	98.70	-8.81	2	689
11:04:08	98.70	99.60	98.70	-8.81	0	687
11:04:01	98.80	99.70	98.80	-8.71	2	687
11:03:46	98.80	99.70	98.80	-8.71	1	685
11:03:36	98.80	99.70	98.80	-8.71	1	684
11:03:33	98.80	99.70	99.70	-7.81	0	683
11:03:19	98.80	99.70	98.80	-8.71	1	683
11:03:13	98.80	99.80	98.80	-8.71	0	682
11:03:06	98.80	99.80	98.80	-8.71	0	682
11:03:03	98.80	99.80	99.80	-7.71	0	682
11:02:41	98.80	99.80	98.80	-8.71	0	682
11:00:35	99.00	99.80	99.00	-8.51	1	682
11:00:22	99.00	99.80	99.00	-8.51	1	681
11:00:22	99.00	99.80	99.00	-8.51	2	680
11:00:19	98.80	99.80	99.80	-7.71	1	678
11:00:13	98.80	99.80	99.80	-7.71	3	677
10:59:16	98.80	99.80	99.80	-7.71	0	674
10:58:56	98.80	99.80	99.80	-7.71	0	674
10:58:32	98.70	99.00	99.00	-8.51	0	674
10:58:32	98.70	99.00	99.00	-8.51	0	674
10:58:32	98.70	99.00	99.00	-8.51	0	674
10:58:32	98.70	99.00	99.00	-8.51	0	674
10:58:32	98.70	99.00	99.00	-8.51	0	674
10:58:32	98.70	99.00	99.00	-8.51	1	674
10:58:32	98.70	99.00	99.00	-8.51	0	673
10:58:32	98.70	99.00	99.00	-8.51	0	673
10:58:32	98.70	99.00	99.00	-8.51	0	673
10:58:32	98.70	99.00	99.00	-8.51	0	673
10:58:28	98.70	99.10	99.10	-8.41	0	673
10:58:28	98.70	99.10	99.10	-8.41	1	673
10:58:24	98.70	99.20	99.20	-8.31	0	672
10:58:24	98.70	99.20	99.20	-8.31	0	672
10:58:24	98.70	99.20	99.20	-8.31	0	672
10:58:24	98.70	99.20	99.20	-8.31	0	672
10:58:24	98.70	99.20	99.20	-8.31	0	672
10:58:24	98.70	99.20	99.20	-8.31	2	672
10:58:18	99.00	99.30	99.00	-8.51	1	670
10:58:17	99.00	99.30	99.30	-8.21	0	669
10:58:15	99.00	99.40	99.00	-8.51	2	669
10:58:14	99.00	99.40	99.40	-8.11	1	667
10:58:14	99.00	99.40	99.40	-8.11	0	666
10:58:07	98.70	99.80	99.80	-7.71	0	666
10:58:07	99.00	99.80	99.00	-8.51	2	666
10:57:31	99.00	99.80	99.00	-8.51	1	664
10:56:54	99.00	99.40	99.40	-8.11	2	663
10:56:35	99.10	99.40	99.40	-8.11	0	661
10:56:35	99.10	99.40	99.40	-8.11	0	661
10:56:34	99.10	99.80	99.10	-8.41	1	661
10:56:26	99.10	99.80	99.80	-7.71	0	660
10:56:18	99.10	99.80	99.10	-8.41	0	660
10:55:48	99.10	99.80	99.10	-8.41	1	660
10:55:46	99.10	99.80	99.80	-7.71	0	659
10:55:29	99.10	99.80	99.80	-7.71	1	659
10:55:14	99.10	99.80	99.80	-7.71	0	658
10:55:12	99.10	99.80	99.80	-7.71	1	658
10:54:38	99.10	99.50	99.50	-8.01	0	657
10:54:31	99.10	99.50	99.50	-8.01	1	657
10:54:31	99.10	99.50	99.50	-8.01	1	656
10:54:20	99.20	99.80	99.20	-8.31	1	655
10:54:20	99.20	99.80	99.80	-7.71	0	654
10:54:12	99.20	99.80	99.80	-7.71	1	654
10:54:12	99.20	99.80	99.80	-7.71	0	653
10:53:47	99.20	99.80	99.20	-8.31	0	653
10:53:38	99.20	99.80	99.20	-8.31	1	653
10:53:17	99.20	99.50	99.50	-8.01	1	652
10:53:17	99.20	99.50	99.50	-8.01	1	651
10:53:17	99.20	99.50	99.50	-8.01	1	650
10:53:16	99.20	99.50	99.50	-8.01	0	649
10:53:16	99.20	99.50	99.50	-8.01	0	649
10:53:16	99.20	99.50	99.50	-8.01	0	649
10:53:16	99.20	99.50	99.50	-8.01	1	649
10:53:16	99.20	99.50	99.50	-8.01	1	648
10:53:16	99.20	99.50	99.50	-8.01	0	647
10:53:15	99.20	99.60	99.60	-7.91	0	647
10:53:10	99.30	99.60	99.30	-8.21	2	647
10:53:10	99.30	99.60	99.30	-8.21	1	645
10:53:09	99.30	99.60	99.60	-7.91	0	644
10:53:09	99.30	99.60	99.60	-7.91	1	644
10:53:09	99.30	99.60	99.60	-7.91	1	643
10:53:04	99.30	99.90	99.30	-8.21	2	642
10:52:55	99.30	99.90	99.30	-8.21	1	640
10:52:55	99.30	99.60	99.30	-8.21	1	639
10:52:54	99.30	99.60	99.30	-8.21	0	638
10:52:53	99.30	99.60	99.30	-8.21	1	638
10:52:52	99.30	99.60	99.60	-7.91	0	637
10:52:52	99.30	99.60	99.60	-7.91	0	637
10:52:52	99.30	99.60	99.60	-7.91	0	637
10:52:52	99.30	99.60	99.60	-7.91	1	637
10:52:52	99.30	99.60	99.60	-7.91	1	636
10:52:52	99.30	99.60	99.60	-7.91	0	635
10:52:42	99.30	99.90	99.30	-8.21	3	635
10:52:40	99.30	99.90	99.90	-7.61	0	632
10:52:37	99.30	99.90	99.90	-7.61	1	632
10:52:32	99.30	99.90	99.90	-7.61	0	631
10:52:01	99.20	99.90	99.20	-8.31	0	631
10:51:52	99.10	99.70	99.70	-7.81	0	631
10:51:52	99.10	99.70	99.70	-7.81	1	631
10:51:52	99.10	99.70	99.70	-7.81	0	630
10:51:52	99.10	99.70	99.70	-7.81	1	630
10:51:52	99.10	99.70	99.70	-7.81	0	629
10:51:52	99.10	99.70	99.70	-7.81	0	629
10:51:52	99.10	99.70	99.70	-7.81	0	629
10:51:50	99.10	99.80	99.80	-7.71	0	629
10:51:29	99.00	99.80	99.80	-7.71	1	629
10:51:29	99.00	99.80	99.80	-7.71	1	628
10:51:28	99.50	100.00	99.50	-8.01	3	627
10:51:21	99.00	99.80	99.80	-7.71	0	624
10:51:21	99.00	99.80	99.80	-7.71	0	624
10:51:21	99.00	99.80	99.80	-7.71	1	624
10:51:21	99.00	99.80	99.80	-7.71	0	623
10:51:21	99.00	99.80	99.80	-7.71	1	623
10:51:21	99.00	99.80	99.80	-7.71	0	622
10:51:21	99.00	99.80	99.80	-7.71	0	622
10:51:21	99.00	99.80	99.80	-7.71	0	622
10:51:21	99.00	99.80	99.80	-7.71	0	622
10:51:21	99.00	99.80	99.80	-7.71	1	622
10:51:21	99.00	99.80	99.80	-7.71	1	621
10:51:21	99.00	99.80	99.80	-7.71	0	620
10:51:21	99.00	99.80	99.80	-7.71	0	620
10:51:21	99.00	99.80	99.80	-7.71	0	620
10:51:21	99.00	99.80	99.80	-7.71	1	620
10:51:18	99.50	100.00	99.50	-8.01	3	619
10:51:17	99.50	99.90	99.90	-7.61	1	616
10:51:17	99.50	99.90	99.90	-7.61	1	615
10:51:17	99.50	99.90	99.90	-7.61	1	614
10:51:16	99.70	99.90	99.70	-7.81	3	613
10:51:15	99.70	99.90	99.90	-7.61	0	610
10:51:15	99.70	99.90	99.90	-7.61	0	610
10:51:15	99.70	99.90	99.90	-7.61	0	610
10:51:15	99.70	99.90	99.90	-7.61	0	610
10:51:15	99.70	99.90	99.90	-7.61	0	610
10:51:15	99.70	99.90	99.90	-7.61	0	610
10:51:15	99.70	99.90	99.90	-7.61	2	610
10:51:09	99.80	100.00	99.80	-7.71	2	608
10:51:09	99.80	100.00	100.00	-7.51	2	606
10:51:03	99.80	100.50	99.80	-7.71	1	604
10:51:01	99.80	100.50	100.50	-7.01	0	603
10:51:00	99.80	100.50	99.80	-7.71	2	603
10:50:45	99.80	100.00	99.80	-7.71	0	601
10:50:40	99.80	100.50	100.50	-7.01	0	601
10:50:39	99.80	100.00	100.00	-7.51	2	601
10:50:39	99.80	100.00	100.00	-7.51	1	599
10:50:35	99.80	100.50	99.80	-7.71	3	598
10:50:15	99.80	100.50	99.80	-7.71	1	595
10:50:08	99.80	100.50	99.80	-7.71	1	594
10:50:02	99.80	100.50	99.80	-7.71	1	593
10:49:53	99.80	100.50	100.50	-7.01	0	592
10:49:19	99.80	100.50	100.50	-7.01	1	592
10:48:53	99.80	100.50	99.80	-7.71	3	591
10:48:21	99.70	100.00	100.00	-7.51	1	588
10:48:21	99.70	100.00	100.00	-7.51	2	587
10:48:16	99.70	100.00	100.00	-7.51	3	585
10:48:16	99.80	100.00	99.80	-7.71	3	582
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	0	579
10:48:15	99.80	100.00	100.00	-7.51	1	579
10:48:15	99.80	100.00	100.00	-7.51	1	578
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	0	577
10:48:14	99.80	100.00	100.00	-7.51	1	577
10:48:05	99.90	100.50	99.90	-7.61	2	576
10:48:02	99.90	100.50	99.90	-7.61	0	574
10:47:46	99.90	100.50	99.90	-7.61	1	574
10:47:30	99.90	100.50	99.90	-7.61	1	573
10:47:23	99.90	100.50	99.90	-7.61	1	572
10:47:01	99.90	101.00	99.90	-7.61	0	571
10:47:01	99.90	101.00	99.90	-7.61	0	571
10:46:28	99.90	101.00	99.90	-7.61	1	571
10:45:42	99.90	101.00	99.90	-7.61	1	570
10:45:31	99.90	100.00	100.00	-7.51	1	569
10:45:31	99.90	100.00	100.00	-7.51	1	568
10:45:31	99.90	100.00	100.00	-7.51	1	567
10:45:30	99.90	100.00	100.00	-7.51	0	566
10:45:30	99.90	100.00	100.00	-7.51	0	566
10:45:30	99.90	100.00	100.00	-7.51	0	566
10:45:30	99.90	100.00	100.00	-7.51	1	566
10:45:30	99.90	100.00	100.00	-7.51	0	565
10:45:30	99.90	100.00	100.00	-7.51	0	565
10:45:30	99.90	100.00	100.00	-7.51	1	565
10:45:30	99.90	100.00	100.00	-7.51	0	564
10:45:30	99.90	100.00	100.00	-7.51	0	564
10:45:29	99.90	100.00	100.00	-7.51	3	564
10:45:25	99.90	100.50	99.90	-7.61	2	561
10:45:20	99.90	100.50	99.90	-7.61	3	559
10:45:03	99.90	100.50	100.50	-7.01	0	556
10:44:58	99.90	100.50	100.50	-7.01	0	556
10:44:39	99.90	100.50	100.50	-7.01	0	556
10:44:22	99.90	101.00	99.90	-7.61	1	556
10:43:59	99.90	101.00	99.90	-7.61	0	555
10:43:44	99.90	101.00	101.00	-6.51	0	555
10:41:44	100.00	101.00	100.00	-7.51	1	555
10:41:43	99.90	100.50	100.50	-7.01	1	554
10:41:31	99.90	100.50	99.90	-7.61	1	553
10:41:26	99.90	100.50	100.50	-7.01	1	552
10:41:09	99.90	100.50	100.50	-7.01	2	551
10:40:46	100.00	100.50	100.00	-7.51	1	549
10:40:39	99.90	100.50	100.50	-7.01	1	548
10:39:52	99.90	101.00	99.90	-7.61	0	547
10:38:38	99.90	100.50	100.50	-7.01	1	547
10:38:27	99.90	100.50	100.50	-7.01	1	546
10:38:15	99.90	100.50	100.50	-7.01	0	545
10:38:08	99.90	100.50	100.50	-7.01	1	545
10:38:00	99.90	100.50	99.90	-7.61	0	544
10:37:43	99.90	100.50	99.90	-7.61	0	544
10:37:33	99.90	100.00	100.00	-7.51	1	544
10:37:33	99.90	100.00	100.00	-7.51	1	543
10:37:33	99.90	100.00	100.00	-7.51	1	542
10:37:24	99.80	100.50	100.50	-7.01	0	541
10:37:24	99.90	100.50	99.90	-7.61	1	541
10:37:14	99.90	100.50	99.90	-7.61	2	540
10:36:40	100.00	101.00	100.00	-7.51	3	538
10:36:36	100.00	100.50	100.00	-7.51	0	535
10:36:28	100.00	100.50	100.00	-7.51	2	535
10:36:26	100.00	100.50	100.50	-7.01	0	533
10:36:26	100.00	100.50	100.50	-7.01	0	533
10:36:26	100.00	100.50	100.50	-7.01	1	533
10:36:26	100.00	100.50	100.50	-7.01	0	532
10:36:26	100.00	100.50	100.50	-7.01	1	532
10:36:18	100.00	101.00	100.00	-7.51	1	531
10:36:12	100.00	101.00	100.00	-7.51	1	530
10:36:10	100.00	101.00	101.00	-6.51	0	529
10:35:41	100.00	101.50	100.00	-7.51	1	529
10:35:41	100.00	101.50	100.00	-7.51	1	528
10:35:31	100.00	101.50	101.50	-6.01	0	527
10:35:28	100.00	101.50	101.50	-6.01	0	527
10:34:54	100.00	101.50	101.50	-6.01	1	527
10:34:33	100.00	102.00	102.00	-5.51	0	526
10:33:35	100.00	101.00	101.00	-6.51	0	526
10:33:35	100.00	101.00	101.00	-6.51	1	526
10:33:35	100.00	101.00	101.00	-6.51	0	525
10:33:32	100.00	102.00	100.00	-7.51	1	525
10:33:03	100.00	101.50	101.50	-6.01	1	524
10:32:57	100.50	101.50	100.50	-7.01	1	523
10:32:53	100.50	101.50	101.50	-6.01	0	522
10:32:52	100.50	102.50	100.50	-7.01	1	522
10:32:52	100.50	102.50	100.50	-7.01	3	521
10:32:41	100.50	102.50	100.50	-7.01	0	518
10:30:08	100.50	101.50	101.50	-6.01	3	518
10:30:08	100.50	101.50	101.50	-6.01	1	515
10:29:47	100.50	101.50	100.50	-7.01	0	514
10:29:24	101.00	101.50	101.00	-6.51	1	514
10:29:23	101.00	101.50	101.00	-6.51	1	513
10:29:17	101.00	101.50	101.50	-6.01	1	512
10:29:10	100.00	101.50	101.50	-6.01	1	511
10:29:10	100.00	101.50	101.50	-6.01	1	510
10:29:09	101.00	101.50	101.00	-6.51	2	509
10:29:09	101.00	101.50	101.00	-6.51	2	507
10:29:09	101.00	101.50	101.00	-6.51	1	505
10:29:06	101.00	101.50	101.50	-6.01	0	504
10:29:06	101.00	101.50	101.50	-6.01	0	504
10:29:06	101.00	101.50	101.50	-6.01	1	504
10:29:06	101.00	101.50	101.50	-6.01	0	503
10:28:32	101.00	101.50	101.50	-6.01	3	503
10:28:29	101.00	101.50	101.50	-6.01	2	500
10:28:26	101.00	102.50	101.00	-6.51	2	498
10:28:26	100.00	101.50	101.50	-6.01	2	496
10:28:25	101.00	102.50	101.00	-6.51	2	494
10:28:25	101.00	102.50	101.00	-6.51	1	492
10:28:18	101.00	102.50	101.00	-6.51	1	491
10:28:02	100.00	101.50	101.50	-6.01	2	490
10:28:00	101.00	103.00	101.00	-6.51	2	488
10:28:00	101.00	103.00	101.00	-6.51	2	486
10:28:00	101.00	103.00	101.00	-6.51	2	484
10:28:00	101.00	103.00	101.00	-6.51	2	482
10:27:04	102.00	103.00	102.00	-5.51	1	480
10:27:03	101.50	102.50	102.50	-5.01	0	479
10:26:57	101.50	102.00	102.00	-5.51	1	479
10:26:57	101.50	102.00	102.00	-5.51	0	478
10:26:41	101.50	102.50	102.50	-5.01	1	478
10:26:40	101.50	103.00	101.50	-6.01	2	477
10:26:40	101.50	103.00	101.50	-6.01	2	475
10:26:19	101.50	103.00	103.00	-4.51	0	473
10:26:02	101.50	103.00	103.00	-4.51	0	473
10:25:59	101.50	102.50	102.50	-5.01	2	473
10:25:34	102.00	103.00	102.00	-5.51	2	471
10:23:14	101.50	102.50	102.50	-5.01	1	469
10:22:20	101.50	102.50	102.50	-5.01	0	468
10:21:17	102.00	102.50	102.50	-5.01	0	468
10:21:17	102.00	102.50	102.50	-5.01	0	468
10:21:16	102.00	102.50	102.50	-5.01	2	468
10:21:01	102.00	103.00	102.00	-5.51	0	466
10:20:58	102.00	103.00	103.00	-4.51	1	466
10:20:54	102.00	103.50	102.00	-5.51	1	465
10:20:54	102.50	103.50	102.50	-5.01	1	464
10:20:53	102.50	103.50	102.50	-5.01	1	463
10:20:45	102.50	103.50	102.50	-5.01	2	462
10:20:45	102.50	103.50	102.50	-5.01	1	460
10:19:35	102.50	103.50	102.50	-5.01	1	459
10:18:28	102.00	103.50	103.50	-4.01	0	458
10:18:08	102.50	103.00	102.50	-5.01	2	458
10:18:08	102.50	103.00	102.50	-5.01	1	456
10:18:08	102.50	103.00	102.50	-5.01	2	455
10:18:00	102.50	105.00	102.50	-5.01	2	453
10:17:59	102.00	103.00	103.00	-4.51	2	451
10:17:59	102.00	103.00	103.00	-4.51	3	449
10:17:48	102.00	103.00	102.00	-5.51	0	446
10:17:43	102.50	103.00	102.50	-5.01	1	446
10:17:43	102.50	103.00	102.50	-5.01	1	445
10:17:31	102.00	103.00	103.00	-4.51	1	444
10:17:31	102.00	103.00	103.00	-4.51	2	443
10:17:16	102.00	103.00	102.00	-5.51	0	441
10:17:01	102.00	103.00	103.00	-4.51	1	441
10:16:43	102.00	103.00	103.00	-4.51	0	440
10:16:28	102.00	103.00	103.00	-4.51	0	440
10:15:56	101.00	103.00	101.00	-6.51	0	440
10:14:28	101.00	103.00	103.00	-4.51	0	440
10:14:11	101.00	102.50	102.50	-5.01	1	440
10:14:09	101.00	102.50	102.50	-5.01	2	439
10:13:00	101.00	102.50	102.50	-5.01	0	437
10:12:49	101.00	102.50	102.50	-5.01	0	437
10:12:24	101.00	102.50	102.50	-5.01	0	437
10:09:41	101.00	102.50	102.50	-5.01	1	437
10:09:28	101.00	102.50	102.50	-5.01	0	436
10:09:04	101.00	102.50	102.50	-5.01	0	436
10:08:28	101.50	102.50	101.50	-6.01	1	436
10:08:22	101.50	102.50	101.50	-6.01	2	435
10:08:02	101.50	102.50	101.50	-6.01	2	433
10:07:43	101.50	102.50	101.50	-6.01	2	431
10:07:31	101.50	102.50	102.50	-5.01	2	429
10:06:44	101.50	102.50	102.50	-5.01	0	427
10:06:03	101.50	102.00	102.00	-5.51	0	427
10:05:38	101.50	102.50	101.50	-6.01	1	427
10:05:22	101.50	102.50	102.50	-5.01	0	426
10:05:11	101.50	102.00	101.50	-6.01	1	426
10:05:06	101.50	102.00	102.00	-5.51	0	425
10:05:05	101.50	102.00	102.00	-5.51	1	425
10:05:05	101.50	102.00	102.00	-5.51	2	424
10:05:03	101.00	102.00	102.00	-5.51	1	422
10:04:47	101.50	102.00	101.50	-6.01	3	421
10:04:44	101.50	102.00	101.50	-6.01	1	418
10:04:44	101.50	102.00	101.50	-6.01	1	417
10:04:44	101.50	102.00	101.50	-6.01	1	416
10:04:44	101.00	102.00	102.00	-5.51	0	415
10:04:28	101.00	102.00	101.00	-6.51	2	415
10:04:28	101.00	102.00	101.00	-6.51	1	413
10:04:28	101.00	102.00	101.00	-6.51	0	412
10:04:14	100.00	101.50	101.50	-6.01	1	412
10:03:37	100.00	101.50	100.00	-7.51	0	411
10:03:15	100.00	101.50	101.50	-6.01	0	411
10:02:26	100.00	101.50	100.00	-7.51	0	411
10:01:23	99.80	101.50	101.50	-6.01	0	411
10:01:17	99.80	101.50	101.50	-6.01	0	411
10:01:11	100.50	101.50	100.50	-7.01	0	411
10:01:09	100.00	101.50	100.00	-7.51	0	411
10:01:06	99.80	100.50	100.50	-7.01	1	411
10:01:05	99.80	100.50	100.50	-7.01	1	410
10:01:03	99.80	101.50	101.50	-6.01	0	409
10:00:54	99.80	100.50	100.50	-7.01	1	409
10:00:54	99.80	100.50	100.50	-7.01	1	408
10:00:49	99.80	100.50	100.50	-7.01	1	407
10:00:48	99.80	100.50	100.50	-7.01	1	406
10:00:39	99.70	101.00	101.00	-6.51	0	405
10:00:38	99.70	101.00	101.00	-6.51	1	405
10:00:28	99.70	101.00	101.00	-6.51	1	404
10:00:20	99.70	101.00	101.00	-6.51	0	403
09:59:41	99.70	101.00	101.00	-6.51	0	403
09:58:53	99.70	101.00	99.70	-7.81	0	403
09:58:35	99.70	101.00	99.70	-7.81	1	403
09:58:22	99.70	101.00	101.00	-6.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	0	402
09:57:40	99.70	100.00	100.00	-7.51	1	402
09:57:40	99.70	100.00	100.00	-7.51	0	401
09:57:40	99.70	100.00	100.00	-7.51	0	401
09:57:39	99.70	100.00	100.00	-7.51	1	401
09:57:39	99.70	100.00	100.00	-7.51	1	400
09:57:32	99.70	101.50	99.70	-7.81	2	399
09:56:10	99.70	101.50	101.50	-6.01	0	397
09:55:47	99.70	101.50	101.50	-6.01	0	397
09:55:24	100.00	101.50	100.00	-7.51	2	397
09:55:04	99.80	100.50	100.50	-7.01	1	395
09:54:50	99.80	100.50	100.50	-7.01	1	394
09:54:50	99.80	100.00	100.00	-7.51	0	393
09:54:50	99.80	100.00	100.00	-7.51	0	393
09:54:50	99.80	100.00	100.00	-7.51	0	393
09:54:50	99.80	100.00	100.00	-7.51	0	393
09:54:50	99.80	100.00	100.00	-7.51	1	393
09:54:50	99.80	100.00	100.00	-7.51	0	392
09:54:50	99.80	100.00	100.00	-7.51	0	392
09:54:48	100.00	100.50	100.00	-7.51	1	392
09:54:48	100.00	100.50	100.00	-7.51	1	391
09:54:47	99.80	100.00	100.00	-7.51	2	390
09:54:44	99.80	100.50	100.50	-7.01	1	388
09:54:40	99.80	100.50	100.50	-7.01	0	387
09:54:40	99.80	100.50	100.50	-7.01	0	387
09:54:40	99.80	100.50	100.50	-7.01	1	387
09:54:40	99.80	100.50	100.50	-7.01	0	386
09:54:40	99.80	100.50	100.50	-7.01	0	386
09:54:35	99.80	101.00	101.00	-6.51	1	386
09:54:23	99.80	101.00	99.80	-7.71	3	385
09:54:23	99.80	101.00	99.80	-7.71	2	382
09:54:19	99.80	101.00	99.80	-7.71	0	380
09:54:18	99.80	101.00	101.00	-6.51	1	380
09:54:16	99.80	101.00	99.80	-7.71	0	379
09:54:08	99.80	101.00	101.00	-6.51	0	379
09:53:48	99.80	101.00	101.00	-6.51	0	379
09:53:48	99.80	101.00	101.00	-6.51	0	379
09:53:32	99.80	102.00	102.00	-5.51	1	379
09:53:28	100.00	102.00	100.00	-7.51	2	378
09:53:27	100.50	102.00	100.50	-7.01	2	376
09:53:01	100.00	102.00	102.00	-5.51	0	374
09:52:47	100.00	101.50	101.50	-6.01	1	374
09:52:45	100.00	101.50	100.00	-7.51	1	373
09:52:44	100.00	101.50	101.50	-6.01	1	372
09:52:21	100.50	102.00	100.50	-7.01	1	371
09:51:36	100.50	102.00	100.50	-7.01	0	370
09:50:48	100.50	101.50	101.50	-6.01	0	370
09:50:47	101.00	102.50	101.00	-6.51	1	370
09:50:27	101.00	102.50	102.50	-5.01	0	369
09:49:58	101.00	102.50	101.00	-6.51	1	369
09:48:35	101.00	102.50	102.50	-5.01	0	368
09:48:24	101.00	102.00	102.00	-5.51	0	368
09:48:14	100.50	101.50	101.50	-6.01	1	368
09:48:09	100.50	101.00	101.00	-6.51	1	367
09:47:54	100.50	101.50	101.50	-6.01	0	366
09:47:53	100.50	102.50	100.50	-7.01	0	366
09:46:33	100.50	101.50	101.50	-6.01	0	366
09:46:33	100.50	101.50	101.50	-6.01	0	366
09:46:33	100.50	101.50	101.50	-6.01	0	366
09:46:33	100.50	101.50	101.50	-6.01	1	366
09:46:24	100.50	103.50	100.50	-7.01	1	365
09:46:11	100.50	103.50	100.50	-7.01	2	364
09:46:10	101.00	103.50	101.00	-6.51	2	362
09:46:10	101.00	103.50	103.50	-4.01	0	360
09:43:24	101.50	103.50	101.50	-6.01	0	360
09:43:00	101.00	103.50	103.50	-4.01	0	360
09:41:00	100.50	101.50	101.50	-6.01	1	360
09:40:36	100.50	101.50	101.50	-6.01	1	359
09:40:36	100.50	101.50	101.50	-6.01	0	358
09:40:30	101.00	101.50	101.00	-6.51	1	358
09:40:30	101.00	101.50	101.00	-6.51	1	357
09:40:29	100.50	101.50	101.50	-6.01	2	356
09:40:27	100.50	101.50	101.50	-6.01	1	354
09:40:08	100.50	101.50	101.50	-6.01	0	353
09:38:32	100.50	101.50	100.50	-7.01	0	353
09:37:52	100.00	100.50	100.50	-7.01	2	353
09:37:50	100.50	101.00	101.00	-6.51	1	351
09:37:48	100.00	101.00	101.00	-6.51	1	350
09:37:48	100.00	101.00	101.00	-6.51	1	349
09:37:47	100.00	101.00	101.00	-6.51	0	348
09:37:47	100.00	101.00	101.00	-6.51	1	348
09:37:47	100.00	101.00	101.00	-6.51	0	347
09:37:47	100.00	101.00	101.00	-6.51	0	347
09:37:47	100.00	101.00	101.00	-6.51	1	347
09:37:47	100.00	101.00	101.00	-6.51	1	346
09:37:47	100.00	101.00	101.00	-6.51	0	345
09:37:47	100.00	101.00	101.00	-6.51	1	345
09:37:47	100.00	101.00	101.00	-6.51	0	344
09:37:42	100.00	101.50	101.50	-6.01	0	344
09:37:42	100.00	101.50	101.50	-6.01	0	344
09:37:42	100.00	101.50	101.50	-6.01	0	344
09:37:42	100.00	101.50	101.50	-6.01	0	344
09:37:42	100.00	101.50	101.50	-6.01	0	344
09:37:42	100.00	101.50	101.50	-6.01	1	344
09:37:42	100.00	101.50	101.50	-6.01	0	343
09:37:42	100.00	101.50	101.50	-6.01	0	343
09:37:33	100.00	102.00	102.00	-5.51	0	343
09:37:32	101.00	103.00	101.00	-6.51	1	343
09:37:32	101.00	103.00	101.00	-6.51	1	342
09:37:32	101.00	103.00	101.00	-6.51	2	341
09:37:32	101.00	103.00	101.00	-6.51	2	339
09:37:32	101.00	103.00	101.00	-6.51	1	337
09:36:59	101.00	103.00	101.00	-6.51	1	336
09:35:12	101.00	103.00	103.00	-4.51	0	335
09:34:47	101.50	103.50	101.50	-6.01	1	335
09:34:33	101.50	104.00	101.50	-6.01	2	334
09:34:14	101.50	104.00	104.00	-3.51	0	332
09:32:57	101.50	102.00	102.00	-5.51	1	332
09:32:54	101.50	102.00	102.00	-5.51	1	331
09:32:42	101.50	102.00	102.00	-5.51	0	330
09:32:42	101.50	102.00	102.00	-5.51	1	330
09:32:42	101.50	102.00	102.00	-5.51	0	329
09:32:42	101.50	102.00	102.00	-5.51	0	329
09:32:42	101.50	102.00	102.00	-5.51	0	329
09:32:15	101.50	104.00	101.50	-6.01	2	329
09:31:32	101.50	104.00	101.50	-6.01	0	327
09:31:23	101.50	104.00	101.50	-6.01	1	327
09:31:12	101.50	104.00	104.00	-3.51	0	326
09:30:31	101.50	104.00	101.50	-6.01	0	326
09:30:12	101.00	103.00	103.00	-4.51	2	326
09:30:12	101.00	103.00	103.00	-4.51	2	324
09:28:17	100.50	102.50	102.50	-5.01	0	322
09:27:56	100.50	102.50	102.50	-5.01	1	322
09:27:07	100.50	102.50	102.50	-5.01	1	321
09:26:45	100.50	102.50	102.50	-5.01	0	320
09:26:19	100.50	102.50	102.50	-5.01	0	320
09:26:00	102.00	102.50	102.00	-5.51	1	320
09:26:00	102.00	102.50	102.00	-5.51	2	319
09:25:32	102.00	102.50	102.50	-5.01	0	317
09:25:20	102.00	102.50	102.50	-5.01	1	317
09:25:10	102.00	102.50	102.50	-5.01	2	316
09:25:10	102.00	102.50	102.50	-5.01	0	314
09:25:10	102.00	102.50	102.50	-5.01	1	314
09:25:06	102.00	103.00	103.00	-4.51	1	313
09:25:06	102.00	103.00	103.00	-4.51	1	312
09:25:01	102.00	103.00	103.00	-4.51	0	311
09:25:01	102.00	103.00	103.00	-4.51	1	311
09:25:01	102.00	103.00	103.00	-4.51	0	310
09:25:00	102.50	104.00	102.50	-5.01	2	310
09:24:44	102.50	104.00	102.50	-5.01	2	308
09:24:43	102.50	104.00	102.50	-5.01	2	306
09:24:15	102.50	104.00	104.00	-3.51	0	304
09:23:08	102.50	104.00	104.00	-3.51	0	304
09:23:08	102.50	104.00	104.00	-3.51	1	304
09:23:07	103.00	104.00	103.00	-4.51	2	303
09:23:05	103.00	104.00	104.00	-3.51	1	301
09:23:00	103.00	104.00	103.00	-4.51	0	300
09:22:57	103.00	104.00	103.00	-4.51	3	300
09:22:56	103.00	104.00	104.00	-3.51	1	297
09:22:49	103.00	104.50	103.00	-4.51	2	296
09:22:46	103.00	104.50	104.50	-3.01	0	294
09:22:45	103.50	105.00	103.50	-4.01	2	294
09:22:35	103.00	105.00	103.00	-4.51	0	292
09:22:34	104.50	105.00	104.50	-3.01	1	292
09:22:34	104.50	105.00	104.50	-3.01	3	291
09:22:21	104.00	104.50	104.00	-3.51	1	288
09:22:21	104.00	104.50	104.00	-3.51	1	287
09:22:18	104.00	104.50	104.00	-3.51	1	286
09:22:18	104.00	104.50	104.00	-3.51	1	285
09:22:18	104.00	104.50	104.00	-3.51	1	284
09:22:18	104.00	104.50	104.00	-3.51	1	283
09:22:14	103.00	104.50	104.50	-3.01	1	282
09:22:09	103.00	104.50	104.50	-3.01	0	281
09:22:06	103.00	104.50	104.50	-3.01	0	281
09:21:59	103.00	104.50	104.50	-3.01	1	281
09:21:58	103.00	104.50	103.00	-4.51	0	280
09:21:46	103.00	104.50	103.00	-4.51	0	280
09:21:46	103.00	104.50	103.00	-4.51	1	280
09:21:19	102.50	104.50	102.50	-5.01	0	279
09:21:19	102.50	104.50	102.50	-5.01	1	279
09:21:18	102.00	104.50	104.50	-3.01	0	278
09:21:04	102.00	103.00	103.00	-4.51	2	278
09:21:04	102.00	103.00	103.00	-4.51	2	276
09:20:42	101.50	102.50	102.50	-5.01	0	274
09:20:36	101.00	102.50	102.50	-5.01	1	274
09:20:23	101.00	102.50	102.50	-5.01	0	273
09:19:51	101.00	102.50	101.00	-6.51	2	273
09:19:41	101.00	102.50	101.00	-6.51	1	271
09:19:16	101.00	102.50	101.00	-6.51	0	270
09:19:02	101.00	102.50	101.00	-6.51	1	270
09:18:25	101.00	102.50	102.50	-5.01	0	269
09:18:06	101.00	102.50	102.50	-5.01	0	269
09:17:48	101.00	102.00	102.00	-5.51	1	269
09:17:48	101.00	102.00	101.00	-6.51	0	268
09:17:48	101.00	102.00	101.00	-6.51	0	268
09:17:48	101.00	102.00	101.00	-6.51	0	268
09:17:30	100.00	101.00	101.00	-6.51	1	268
09:17:30	100.00	101.00	101.00	-6.51	1	267
09:17:27	100.00	101.50	101.50	-6.01	2	266
09:17:25	100.50	101.50	101.50	-6.01	2	264
09:17:25	100.50	101.50	100.50	-7.01	0	262
09:17:17	100.00	101.00	101.00	-6.51	1	262
09:17:17	100.00	101.00	101.00	-6.51	0	261
09:17:16	100.00	101.00	100.00	-7.51	1	261
09:17:15	99.60	100.50	100.50	-7.01	2	260
09:17:13	100.00	101.00	100.00	-7.51	2	258
09:17:12	99.60	100.50	100.50	-7.01	2	256
09:17:11	99.60	101.00	101.00	-6.51	0	254
09:17:10	100.00	101.00	100.00	-7.51	2	254
09:17:09	99.60	100.50	100.50	-7.01	2	252
09:16:39	99.60	100.00	100.00	-7.51	0	250
09:16:39	99.60	100.00	100.00	-7.51	1	250
09:16:39	99.60	100.00	100.00	-7.51	0	249
09:16:32	99.60	100.00	100.00	-7.51	1	249
09:16:32	99.60	100.00	100.00	-7.51	1	248
09:16:19	99.60	101.00	99.60	-7.91	2	247
09:16:16	99.60	101.00	101.00	-6.51	0	245
09:16:11	99.60	101.00	101.00	-6.51	0	245
09:16:00	99.60	100.00	100.00	-7.51	1	245
09:16:00	99.60	100.00	100.00	-7.51	1	244
09:15:53	99.70	101.00	99.70	-7.81	1	243
09:15:51	99.70	100.00	100.00	-7.51	1	242
09:15:51	99.70	100.00	100.00	-7.51	1	241
09:15:45	99.70	100.00	100.00	-7.51	1	240
09:15:45	99.70	100.00	100.00	-7.51	1	239
09:15:45	99.70	100.00	100.00	-7.51	1	238
09:15:45	99.70	100.00	100.00	-7.51	0	237
09:15:45	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	0	237
09:15:44	99.70	100.00	100.00	-7.51	1	237
09:15:44	99.70	100.00	100.00	-7.51	0	236
09:15:44	99.70	100.00	100.00	-7.51	0	236
09:15:44	99.70	100.00	100.00	-7.51	0	236
09:15:44	99.70	100.00	100.00	-7.51	0	236
09:15:41	99.80	101.00	99.80	-7.71	3	236
09:15:32	99.70	100.00	100.00	-7.51	2	233
09:15:32	99.70	101.00	99.70	-7.81	0	231
09:15:24	99.80	101.00	99.80	-7.71	3	231
09:15:17	99.80	101.50	101.50	-6.01	0	228
09:15:11	99.70	101.50	99.70	-7.81	1	228
09:15:11	99.80	101.50	99.80	-7.71	2	227
09:15:08	99.80	102.00	102.00	-5.51	0	225
09:15:00	99.80	102.00	99.80	-7.71	1	225
09:14:46	99.80	102.00	99.80	-7.71	3	224
09:14:46	100.00	102.00	100.00	-7.51	2	221
09:14:43	100.00	102.00	100.00	-7.51	0	219
09:14:42	99.80	100.50	100.50	-7.01	2	219
09:14:38	99.80	101.00	99.80	-7.71	1	217
09:14:38	99.80	100.50	100.50	-7.01	1	216
09:14:37	99.80	100.50	100.50	-7.01	1	215
09:14:34	99.80	100.50	100.50	-7.01	1	214
09:14:34	99.80	100.50	100.50	-7.01	1	213
09:14:31	99.80	100.50	100.50	-7.01	1	212
09:14:29	99.80	100.50	99.80	-7.71	1	211
09:14:19	99.80	100.50	100.50	-7.01	0	210
09:14:01	99.80	100.50	100.50	-7.01	2	210
09:14:00	100.00	100.50	100.00	-7.51	2	208
09:13:56	99.80	100.50	99.80	-7.71	1	206
09:13:52	99.80	100.00	100.00	-7.51	1	205
09:13:52	99.80	100.00	100.00	-7.51	1	204
09:13:46	99.70	100.50	99.70	-7.81	2	203
09:13:46	99.80	100.50	99.80	-7.71	2	201
09:13:42	99.80	100.50	100.50	-7.01	0	199
09:12:51	99.80	100.50	100.50	-7.01	0	199
09:12:51	99.80	100.50	100.50	-7.01	0	199
09:12:51	99.80	100.50	100.50	-7.01	0	199
09:12:51	99.80	100.50	100.50	-7.01	0	199
09:12:51	99.80	100.50	100.50	-7.01	1	199
09:12:48	99.80	101.00	101.00	-6.51	1	198
09:12:45	99.80	101.00	101.00	-6.51	1	197
09:12:45	99.80	101.00	101.00	-6.51	0	196
09:12:45	99.80	101.00	101.00	-6.51	0	196
09:12:40	100.00	102.00	100.00	-7.51	2	196
09:12:40	100.00	102.00	100.00	-7.51	2	194
09:12:37	100.00	102.00	102.00	-5.51	1	192
09:12:32	100.00	102.00	102.00	-5.51	0	191
09:12:14	100.00	102.00	102.00	-5.51	0	191
09:12:03	100.00	102.00	102.00	-5.51	0	191
09:11:50	101.00	102.00	102.00	-5.51	0	191
09:11:50	101.00	102.00	102.00	-5.51	3	191
09:11:50	101.00	102.00	102.00	-5.51	0	188
09:11:50	101.00	102.00	102.00	-5.51	2	188
09:11:50	101.00	102.00	102.00	-5.51	0	186
09:11:50	101.00	102.00	102.00	-5.51	2	186
09:11:50	101.00	102.00	102.00	-5.51	2	184
09:11:47	101.00	102.50	102.50	-5.01	1	182
09:11:46	101.00	102.50	102.50	-5.01	0	181
09:11:46	101.00	102.50	102.50	-5.01	0	181
09:11:46	101.00	102.50	102.50	-5.01	0	181
09:11:46	101.00	102.50	102.50	-5.01	1	181
09:11:45	102.00	103.00	102.00	-5.51	2	180
09:11:44	101.00	102.50	102.50	-5.01	2	178
09:11:43	101.50	103.00	101.50	-6.01	2	176
09:11:42	101.50	103.00	103.00	-4.51	0	174
09:11:42	101.50	103.00	103.00	-4.51	0	174
09:11:42	101.50	103.00	103.00	-4.51	1	174
09:11:40	102.00	103.50	102.00	-5.51	2	173
09:11:35	102.00	103.50	102.00	-5.51	2	171
09:11:35	102.00	103.50	102.00	-5.51	1	169
09:11:35	102.00	103.50	102.00	-5.51	2	168
09:11:35	102.00	103.50	102.00	-5.51	2	166
09:11:35	102.00	103.50	102.00	-5.51	2	164
09:11:28	102.50	103.50	102.50	-5.01	2	162
09:11:28	102.50	103.50	103.50	-4.01	0	160
09:11:01	102.50	103.50	103.50	-4.01	0	160
09:11:01	102.50	103.50	103.50	-4.01	0	160
09:11:01	102.50	103.50	103.50	-4.01	1	160
09:10:53	102.00	104.00	104.00	-3.51	0	159
09:10:52	103.50	104.50	103.50	-4.01	2	159
09:10:50	102.00	104.00	104.00	-3.51	2	157
09:10:49	103.50	104.50	103.50	-4.01	2	155
09:10:47	102.00	104.00	104.00	-3.51	2	153
09:10:46	103.50	104.50	103.50	-4.01	2	151
09:10:46	103.50	104.50	103.50	-4.01	2	149
09:10:46	103.50	104.50	103.50	-4.01	1	147
09:10:46	103.50	104.50	103.50	-4.01	1	146
09:09:58	103.50	104.50	104.50	-3.01	0	145
09:08:55	103.50	104.50	104.50	-3.01	0	145
09:08:45	103.50	104.50	104.50	-3.01	0	145
09:08:37	104.00	104.50	104.50	-3.01	0	145
09:08:37	104.00	104.50	104.50	-3.01	1	145
09:08:24	104.00	105.00	104.00	-3.51	0	144
09:08:24	104.00	105.00	104.00	-3.51	1	144
09:08:24	104.00	105.00	104.00	-3.51	0	143
09:08:20	103.50	105.00	105.00	-2.51	1	143
09:07:56	103.50	104.50	104.50	-3.01	0	142
09:07:15	102.50	104.00	104.00	-3.51	3	142
09:07:15	102.50	104.00	104.00	-3.51	0	139
09:06:24	102.50	104.50	104.50	-3.01	0	139
09:06:06	102.50	104.50	102.50	-5.01	0	139
09:05:27	102.50	104.50	104.50	-3.01	1	139
09:05:00	103.00	104.50	104.50	-3.01	1	138
09:04:40	103.00	103.50	103.50	-4.01	1	137
09:04:40	103.00	103.50	103.50	-4.01	1	136
09:04:40	103.00	103.50	103.50	-4.01	0	135
09:04:40	103.00	103.50	103.50	-4.01	1	135
09:04:30	103.00	104.50	104.50	-3.01	0	134
09:04:04	103.50	104.00	104.00	-3.51	0	134
09:04:04	103.50	104.00	104.00	-3.51	1	134
09:04:04	103.50	104.00	104.00	-3.51	0	133
09:03:59	103.50	104.50	103.50	-4.01	1	133
09:03:55	103.50	104.50	104.50	-3.01	1	132
09:03:32	103.50	106.50	106.50	-1.01	1	131
09:03:30	103.50	106.50	106.50	-1.01	0	130
09:03:13	103.50	106.50	106.50	-1.01	0	130
09:03:09	103.50	106.50	103.50	-4.01	0	130
09:03:03	103.00	105.00	103.00	-4.51	1	130
09:02:57	103.50	105.00	105.00	-2.51	1	129
09:02:57	103.50	105.00	105.00	-2.51	0	128
09:02:48	103.50	106.50	103.50	-4.01	1	128
09:02:44	103.50	106.50	103.50	-4.01	0	127
09:02:21	104.00	107.00	104.00	-3.51	2	127
09:02:21	104.00	107.00	104.00	-3.51	2	125
09:02:02	104.00	107.00	104.00	-3.51	0	123
09:01:57	104.00	107.00	107.00	-0.51	0	123
09:01:57	104.00	107.00	107.00	-0.51	0	123
09:01:57	104.00	107.00	107.00	-0.51	0	123
09:01:57	104.00	107.00	107.00	-0.51	0	123
09:01:56	104.00	107.50	104.00	-3.51	1	123
09:01:48	104.00	107.50	107.50	-0.01	2	122
09:01:43	106.00	108.00	106.00	-1.51	1	120
09:01:43	106.00	108.00	106.00	-1.51	1	119
09:01:35	106.50	108.00	106.50	-1.01	2	118
09:01:34	107.00	108.00	107.00	-0.51	2	116
09:01:32	107.50	110.00	107.50	-0.01	2	114
09:01:32	107.50	110.00	107.50	-0.01	2	112
09:01:08	108.00	109.00	109.00	+1.49	1	110
09:01:07	108.00	110.00	108.00	+0.49	1	109
09:01:06	108.00	110.00	108.00	+0.49	0	108
09:01:05	108.00	110.00	110.00	+2.49	0	108
09:00:42	108.00	110.00	110.00	+2.49	0	108
09:00:40	108.00	110.00	108.00	+0.49	1	108
09:00:39	108.00	110.00	108.00	+0.49	0	107
09:00:36	108.00	110.50	108.00	+0.49	1	107
09:00:34	108.00	110.50	110.50	+2.99	0	106
09:00:13	107.50	110.50	107.50	-0.01	1	106
09:00:13	107.50	110.50	107.50	-0.01	1	105
09:00:07	108.50	110.50	108.50	+0.99	2	104
09:00:04	105.00	109.00	109.00	+1.49	2	102
09:00:04	105.00	108.00	108.00	+0.49	2	100
09:00:04	105.00	108.00	108.00	+0.49	2	98
09:00:04	105.00	107.50	107.50	-0.01	2	96
09:00:04	105.00	107.00	107.00	-0.51	2	94

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MyCard 1000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

vivo Y21 5G (6G/128G) 兩入組

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

POCO F8 Ultra 16GB/512GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值100,000元

豪雨來襲逾6萬戶停電　台電：98...

公股銀3000億專案融資　台電：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長榮長麗輪荷莫茲海峽遭撞新...
‧三陽：今年拚台灣機車市占第1　...
‧川普與梅洛尼交鋒後　義大利將...

加密貨幣

比特幣BTC	60365.21	-626.86	-1.03%
以太幣ETH	1583.27	-36.62	-2.26%
瑞波幣XRP	1.05	-0.02	-2.08%
比特幣現金BCH	200.86	10.80	5.68%
萊特幣LTC	41.45	0.43	1.04%
卡達幣ADA	0.147741	0.00	0.15%
波場幣TRX	0.320031	-0.01	-2.12%
恆星幣XLM	0.177931	-0.01	-3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。