最新[公告] 新潤:本公司董事會通過以都市更新或市地重劃或投標模式整合開發土地熱門川普訪中　美官員：馬斯克、庫克和波音執行長等將隨行

更新報價

杰　力 (5299) 半導體業上櫃

98.50 ▲+6.30 +6.83% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.30	662	98.40	6	98.50	3	92.70	99.40	91.80	92.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.40	98.50	98.50	+6.30	1	662
13:30:00	98.40	98.50	98.50	+6.30	20	661
13:24:56	98.50	98.60	98.50	+6.30	1	641
13:24:32	98.50	98.60	98.60	+6.40	2	640
13:24:11	98.40	98.50	98.50	+6.30	2	638
13:24:09	98.40	98.50	98.50	+6.30	1	636
13:23:16	98.50	98.60	98.50	+6.30	1	635
13:18:29	98.70	98.80	98.80	+6.60	1	634
13:17:58	98.70	98.80	98.80	+6.60	1	633
13:17:11	98.70	98.80	98.80	+6.60	3	632
13:16:32	98.60	98.80	98.50	+6.30	3	629
13:16:32	98.60	98.80	98.60	+6.40	2	626
13:15:28	98.60	98.80	98.60	+6.40	1	624
13:11:58	98.50	98.80	98.80	+6.60	2	623
13:09:21	98.50	98.70	98.70	+6.50	1	621
13:07:58	98.50	98.70	98.50	+6.30	1	620
13:04:26	98.50	98.80	98.50	+6.30	1	619
13:04:14	98.60	98.80	98.50	+6.30	5	618
13:04:14	98.60	98.80	98.60	+6.40	1	613
13:01:36	98.60	98.80	98.60	+6.40	1	612
12:59:15	98.60	98.80	98.60	+6.40	3	611
12:48:23	98.50	98.80	98.80	+6.60	2	608
12:48:13	98.50	98.80	98.80	+6.60	1	606
12:47:31	98.60	98.80	98.80	+6.60	1	605
12:47:31	98.60	98.70	98.70	+6.50	1	604
12:46:05	98.50	98.80	98.50	+6.30	2	603
12:43:47	98.50	98.80	98.50	+6.30	2	601
12:43:27	98.50	98.80	98.80	+6.60	1	599
12:41:31	98.50	98.80	98.80	+6.60	1	598
12:41:21	98.50	98.70	98.70	+6.50	3	597
12:38:10	98.50	98.70	98.70	+6.50	1	594
12:38:06	98.50	98.70	98.70	+6.50	1	593
12:33:11	98.60	98.70	98.60	+6.40	2	592
12:31:03	98.60	98.70	98.70	+6.50	1	590
12:24:04	98.60	98.90	98.60	+6.40	1	589
12:23:37	98.50	98.90	98.50	+6.30	1	588
12:23:20	98.70	99.00	98.70	+6.50	1	587
12:23:02	98.50	98.90	98.90	+6.70	3	586
12:23:01	98.80	98.90	98.80	+6.60	1	583
12:18:20	98.80	98.90	98.80	+6.60	1	582
12:16:57	98.90	99.00	98.90	+6.70	1	581
12:15:07	98.90	99.00	98.90	+6.70	2	580
12:14:42	98.90	99.00	99.00	+6.80	1	578
12:13:07	98.90	99.00	99.00	+6.80	1	577
12:12:56	98.90	99.00	99.00	+6.80	1	576
12:12:38	98.90	99.00	98.90	+6.70	1	575
12:12:10	98.80	98.90	98.90	+6.70	1	574
12:11:05	98.80	98.90	98.90	+6.70	2	573
12:11:05	98.80	98.90	98.90	+6.70	1	571
12:10:34	98.50	98.80	98.80	+6.60	6	570
12:10:34	98.50	98.70	98.70	+6.50	1	564
12:08:54	98.40	98.50	98.50	+6.30	1	563
12:08:47	98.40	98.50	98.50	+6.30	4	562
12:04:03	98.30	98.60	98.30	+6.10	1	558
12:02:37	98.30	98.40	98.40	+6.20	1	557
12:02:37	98.50	98.60	98.40	+6.20	2	556
12:02:37	98.50	98.60	98.50	+6.30	1	554
12:02:18	98.50	98.60	98.50	+6.30	2	553
12:02:16	98.50	98.60	98.60	+6.40	1	551
12:01:28	98.50	98.70	98.70	+6.50	1	550
12:00:21	98.70	98.80	98.70	+6.50	1	549
11:57:07	98.70	98.80	98.80	+6.60	1	548
11:51:22	98.70	98.80	98.70	+6.50	1	547
11:48:16	98.70	98.80	98.80	+6.60	2	546
11:47:55	98.70	98.80	98.70	+6.50	2	544
11:46:58	98.70	98.80	98.70	+6.50	1	542
11:46:36	98.70	98.80	98.70	+6.50	2	541
11:46:17	98.70	98.80	98.70	+6.50	1	539
11:45:34	98.70	98.90	98.70	+6.50	1	538
11:44:01	98.70	99.00	98.70	+6.50	1	537
11:43:11	98.70	99.00	98.70	+6.50	1	536
11:42:52	98.70	98.90	98.90	+6.70	2	535
11:42:13	98.70	98.90	98.70	+6.50	1	533
11:41:32	98.70	98.90	98.70	+6.50	1	532
11:41:21	98.80	98.90	98.80	+6.60	1	531
11:40:34	98.70	98.80	98.80	+6.60	1	530
11:36:09	98.70	98.90	98.90	+6.70	1	529
11:35:47	98.70	98.80	98.80	+6.60	1	528
11:34:50	98.70	99.00	98.70	+6.50	5	527
11:34:15	98.50	98.70	98.70	+6.50	3	522
11:31:53	98.50	98.70	98.70	+6.50	1	519
11:30:44	98.70	99.00	98.70	+6.50	1	518
11:27:42	98.60	99.00	99.00	+6.80	1	517
11:27:04	98.60	98.90	98.90	+6.70	1	516
11:27:04	98.50	98.80	98.80	+6.60	1	515
11:27:04	98.50	98.80	98.80	+6.60	1	514
11:27:03	98.50	98.70	98.70	+6.50	1	513
11:26:58	98.50	98.80	98.80	+6.60	1	512
11:26:30	98.50	98.80	98.50	+6.30	1	511
11:25:56	98.50	98.80	98.50	+6.30	1	510
11:25:11	98.50	98.80	98.50	+6.30	2	509
11:24:07	98.50	98.80	98.50	+6.30	1	507
11:21:52	98.50	98.80	98.50	+6.30	1	506
11:19:33	98.50	98.60	98.60	+6.40	1	505
11:17:44	98.50	98.60	98.60	+6.40	1	504
11:16:56	98.60	98.80	98.60	+6.40	1	503
11:14:37	98.60	98.90	98.60	+6.40	1	502
11:14:00	98.60	98.90	98.60	+6.40	1	501
11:13:59	98.70	99.00	98.70	+6.50	2	500
11:13:56	98.70	99.00	98.70	+6.50	1	498
11:11:25	98.70	99.00	99.00	+6.80	1	497
11:10:07	98.70	99.00	99.00	+6.80	1	496
11:09:11	98.70	98.90	98.90	+6.70	1	495
11:08:23	98.70	98.90	98.90	+6.70	1	494
11:07:44	98.80	99.10	98.80	+6.60	2	493
11:06:35	99.00	99.20	98.90	+6.70	2	491
11:06:35	99.00	99.20	99.00	+6.80	3	489
11:06:02	98.90	99.00	99.00	+6.80	1	486
11:02:08	99.10	99.20	99.10	+6.90	2	485
11:01:42	98.70	99.20	99.20	+7.00	1	483
11:00:58	98.70	99.20	99.20	+7.00	1	482
11:00:57	98.80	99.30	98.80	+6.60	1	481
11:00:31	98.70	99.00	99.00	+6.80	6	480
11:00:31	98.60	98.90	98.90	+6.70	2	474
10:59:38	98.60	98.90	98.60	+6.40	1	472
10:58:05	98.60	98.90	98.60	+6.40	1	471
10:57:39	98.60	98.90	98.60	+6.40	4	470
10:57:05	98.70	98.90	98.70	+6.50	1	466
10:56:25	98.80	98.90	98.70	+6.50	1	465
10:56:25	98.80	98.90	98.80	+6.60	1	464
10:55:22	98.60	98.80	98.80	+6.60	1	463
10:53:32	98.50	98.80	98.80	+6.60	1	462
10:52:02	98.60	98.70	98.80	+6.60	1	461
10:52:02	98.60	98.70	98.70	+6.50	1	460
10:52:02	98.50	98.60	98.60	+6.40	9	459
10:52:02	98.40	98.50	98.50	+6.30	9	450
10:51:59	98.40	98.50	98.50	+6.30	1	441
10:50:39	98.20	98.50	98.50	+6.30	1	440
10:46:40	98.30	98.50	98.30	+6.10	1	439
10:46:35	98.40	98.50	98.40	+6.20	1	438
10:45:34	98.40	98.50	98.50	+6.30	1	437
10:43:42	98.40	98.50	98.50	+6.30	1	436
10:43:35	98.40	98.50	98.50	+6.30	1	435
10:42:13	98.40	98.50	98.50	+6.30	1	434
10:41:39	98.30	98.50	98.50	+6.30	1	433
10:37:56	98.10	98.50	98.50	+6.30	2	432
10:36:38	98.50	98.60	98.50	+6.30	4	430
10:36:21	98.50	98.60	98.50	+6.30	2	426
10:35:34	98.50	98.60	98.60	+6.40	1	424
10:35:24	98.50	98.60	98.60	+6.40	4	423
10:35:20	98.60	98.80	98.60	+6.40	1	419
10:34:29	98.50	98.60	98.60	+6.40	7	418
10:34:27	98.20	98.50	98.50	+6.30	1	411
10:33:36	98.20	98.50	98.50	+6.30	1	410
10:32:36	98.20	98.50	98.50	+6.30	1	409
10:31:45	98.20	98.50	98.50	+6.30	1	408
10:29:07	98.10	98.60	98.60	+6.40	1	407
10:28:20	98.40	98.90	98.40	+6.20	1	406
10:28:13	98.00	98.40	98.50	+6.30	9	405
10:28:13	98.00	98.40	98.40	+6.20	2	396
10:27:54	98.00	98.30	98.30	+6.10	2	394
10:27:00	98.00	98.50	98.00	+5.80	2	392
10:26:07	98.00	98.50	98.00	+5.80	1	390
10:23:29	97.90	98.00	98.00	+5.80	1	389
10:23:12	97.50	97.90	97.90	+5.70	2	388
10:21:09	97.50	98.00	97.50	+5.30	3	386
10:20:41	97.60	98.00	97.60	+5.40	1	383
10:20:00	97.70	98.00	97.70	+5.50	1	382
10:19:07	97.60	98.00	98.00	+5.80	1	381
10:16:08	97.50	98.00	98.00	+5.80	1	380
10:14:10	97.40	98.00	98.00	+5.80	1	379
10:14:01	97.40	97.70	97.70	+5.50	2	378
10:13:36	97.30	97.50	97.50	+5.30	2	376
10:12:29	97.30	97.50	97.30	+5.10	1	374
10:12:14	97.30	97.50	97.50	+5.30	1	373
10:11:13	97.30	97.80	97.80	+5.60	1	372
10:11:01	97.50	97.80	97.50	+5.30	1	371
10:09:52	97.20	97.50	97.50	+5.30	1	370
10:09:04	97.30	97.90	97.30	+5.10	1	369
10:08:55	97.50	98.00	97.50	+5.30	1	368
10:08:43	97.70	98.00	97.70	+5.50	1	367
10:07:40	97.50	97.70	97.70	+5.50	1	366
10:06:36	97.50	98.00	97.50	+5.30	1	365
10:06:20	97.70	98.00	97.70	+5.50	1	364
10:06:06	97.70	97.80	97.80	+5.60	1	363
10:06:01	97.70	98.00	98.00	+5.80	3	362
10:04:52	98.00	98.40	98.00	+5.80	1	359
10:04:37	98.00	98.50	98.00	+5.80	2	358
10:03:23	98.00	98.30	98.00	+5.80	1	356
10:03:06	98.00	98.30	98.00	+5.80	1	355
10:02:37	98.00	98.30	98.00	+5.80	1	354
10:02:09	98.30	98.50	98.30	+6.10	2	353
10:01:18	98.30	98.50	98.50	+6.30	1	351
10:00:37	98.30	98.50	98.50	+6.30	3	350
09:59:48	98.50	98.60	98.50	+6.30	3	347
09:59:48	98.50	98.60	98.50	+6.30	1	344
09:59:36	98.50	98.60	98.50	+6.30	1	343
09:59:04	98.50	98.60	98.50	+6.30	5	342
09:58:44	98.50	98.60	98.50	+6.30	1	337
09:58:38	98.50	98.60	98.50	+6.30	1	336
09:58:34	98.50	98.60	98.50	+6.30	1	335
09:57:41	98.50	98.70	98.50	+6.30	2	334
09:57:13	98.50	98.70	98.50	+6.30	5	332
09:57:09	98.50	98.70	98.50	+6.30	1	327
09:56:59	98.50	98.60	98.60	+6.40	1	326
09:56:59	98.50	98.60	98.60	+6.40	1	325
09:56:59	98.60	99.10	98.60	+6.40	3	324
09:56:31	99.00	99.50	98.70	+6.50	1	321
09:56:31	99.00	99.50	98.80	+6.60	2	320
09:56:31	99.00	99.50	98.90	+6.70	1	318
09:56:31	99.00	99.50	99.00	+6.80	1	317
09:56:29	98.70	99.10	99.40	+7.20	1	316
09:56:29	98.70	99.10	99.30	+7.10	1	315
09:56:29	98.70	99.10	99.20	+7.00	1	314
09:56:29	98.70	99.10	99.10	+6.90	2	313
09:55:54	98.50	98.60	98.60	+6.40	4	311
09:55:54	98.50	98.60	98.60	+6.40	1	307
09:55:48	98.50	98.80	98.80	+6.60	1	306
09:55:34	98.50	98.80	98.80	+6.60	1	305
09:55:26	98.60	99.10	98.60	+6.40	1	304
09:55:08	98.40	98.50	98.50	+6.30	1	303
09:55:08	98.20	98.30	98.30	+6.10	9	302
09:55:08	98.90	99.40	98.40	+6.20	10	293
09:55:08	98.90	99.40	98.50	+6.30	3	283
09:55:08	98.90	99.40	98.60	+6.40	2	280
09:55:08	98.90	99.40	98.70	+6.50	2	278
09:55:08	98.90	99.40	98.80	+6.60	1	276
09:55:08	98.90	99.40	98.90	+6.70	1	275
09:55:05	98.50	98.70	98.70	+6.50	2	274
09:55:05	98.00	98.30	98.50	+6.30	2	272
09:55:05	98.00	98.30	98.40	+6.20	4	270
09:55:05	98.00	98.30	98.30	+6.10	2	266
09:54:49	98.00	98.30	98.30	+6.10	1	264
09:54:49	97.90	98.20	98.20	+6.00	6	263
09:54:49	97.80	98.10	98.10	+5.90	1	257
09:54:49	97.70	98.00	98.00	+5.80	1	256
09:54:26	97.80	98.00	97.80	+5.60	1	255
09:54:18	97.80	98.00	97.80	+5.60	1	254
09:54:06	97.80	98.10	97.80	+5.60	1	253
09:53:43	98.00	98.10	98.00	+5.80	1	252
09:53:43	98.00	98.10	98.00	+5.80	2	251
09:53:43	98.00	98.10	98.00	+5.80	1	249
09:53:43	98.00	98.10	98.00	+5.80	3	248
09:53:43	98.10	98.20	98.10	+5.90	6	245
09:53:43	98.10	98.20	98.10	+5.90	1	239
09:53:29	98.10	98.20	98.10	+5.90	1	238
09:53:18	98.20	98.30	98.20	+6.00	1	237
09:53:07	98.20	98.40	98.20	+6.00	1	236
09:52:42	98.20	98.40	98.20	+6.00	1	235
09:52:13	98.00	98.30	98.30	+6.10	1	234
09:52:12	98.00	98.10	98.10	+5.90	1	233
09:52:07	98.00	98.10	98.00	+5.80	1	232
09:51:21	98.00	98.20	98.00	+5.80	1	231
09:51:17	98.10	98.30	98.10	+5.90	5	230
09:51:17	98.10	98.30	98.10	+5.90	3	225
09:51:16	98.20	98.40	98.20	+6.00	1	222
09:50:58	98.20	98.40	98.20	+6.00	1	221
09:50:23	97.90	98.30	98.50	+6.30	2	220
09:50:23	97.90	98.30	98.40	+6.20	2	218
09:50:23	97.90	98.30	98.30	+6.10	1	216
09:50:04	97.90	98.00	98.00	+5.80	6	215
09:50:03	97.80	97.90	97.90	+5.70	1	209
09:49:47	97.80	97.90	97.90	+5.70	1	208
09:49:27	97.70	97.80	97.80	+5.60	1	207
09:49:26	97.70	97.90	97.70	+5.50	5	206
09:49:07	97.80	97.90	97.80	+5.60	1	201
09:48:33	97.70	97.90	97.70	+5.50	1	200
09:48:21	97.50	97.70	97.70	+5.50	4	199
09:48:21	97.50	97.70	97.70	+5.50	3	195
09:48:13	97.50	97.60	97.60	+5.40	1	192
09:48:08	97.50	97.70	97.50	+5.30	1	191
09:48:08	97.50	97.70	97.50	+5.30	1	190
09:48:07	97.50	97.60	97.60	+5.40	1	189
09:48:07	97.50	97.60	97.50	+5.30	1	188
09:48:03	97.50	97.60	97.50	+5.30	1	187
09:47:56	97.50	97.70	97.50	+5.30	1	186
09:47:50	97.50	97.70	97.50	+5.30	1	185
09:47:48	97.50	97.70	97.50	+5.30	1	184
09:47:21	97.00	97.20	97.20	+5.00	1	183
09:47:21	97.50	97.70	97.50	+5.30	1	182
09:47:11	96.90	97.20	97.60	+5.40	1	181
09:47:11	96.90	97.20	97.20	+5.00	1	180
09:46:53	96.90	97.20	97.20	+5.00	1	179
09:46:53	96.60	97.00	97.00	+4.80	1	178
09:46:53	96.50	96.90	96.90	+4.70	2	177
09:46:41	96.30	96.50	96.50	+4.30	1	175
09:46:41	96.20	96.40	96.40	+4.20	1	174
09:46:41	96.20	96.40	96.40	+4.20	5	173
09:46:36	96.00	96.30	96.30	+4.10	2	168
09:46:35	95.80	96.20	96.20	+4.00	1	166
09:46:32	96.00	96.20	96.00	+3.80	1	165
09:46:25	95.70	96.00	96.00	+3.80	3	164
09:46:25	95.60	95.90	96.00	+3.80	4	161
09:46:25	95.60	95.90	95.90	+3.70	6	157
09:46:21	95.60	95.90	95.90	+3.70	1	151
09:45:53	95.60	95.80	95.90	+3.70	1	150
09:45:53	95.60	95.80	95.80	+3.60	4	149
09:45:34	95.60	95.80	95.60	+3.40	1	145
09:45:09	95.30	95.60	95.60	+3.40	1	144
09:44:36	95.50	95.60	95.60	+3.40	1	143
09:44:27	95.60	95.90	95.60	+3.40	1	142
09:44:22	95.60	95.80	95.60	+3.40	1	141
09:44:14	95.60	95.90	95.60	+3.40	1	140
09:43:56	95.60	95.80	95.80	+3.60	1	139
09:43:35	95.60	96.00	96.00	+3.80	1	138
09:43:29	96.00	96.10	96.00	+3.80	1	137
09:43:21	95.70	96.20	95.70	+3.50	1	136
09:43:16	95.60	96.10	96.10	+3.90	1	135
09:43:10	96.00	96.20	96.00	+3.80	2	134
09:42:55	95.80	96.00	96.00	+3.80	2	132
09:42:55	95.70	96.00	96.00	+3.80	3	130
09:42:54	95.60	96.00	96.00	+3.80	2	127
09:42:34	95.40	95.60	95.60	+3.40	2	125
09:42:34	95.30	95.50	95.50	+3.30	1	123
09:42:32	95.30	95.40	95.40	+3.20	1	122
09:42:29	95.30	95.40	95.30	+3.10	1	121
09:42:18	95.20	95.30	95.30	+3.10	1	120
09:42:18	95.20	95.30	95.30	+3.10	2	119
09:42:17	95.20	95.30	95.20	+3.00	1	117
09:42:09	94.90	95.20	95.20	+3.00	1	116
09:41:53	94.80	95.20	95.20	+3.00	1	115
09:41:53	94.70	95.00	95.00	+2.80	6	114
09:41:53	94.70	94.90	95.00	+2.80	1	108
09:41:53	94.70	94.90	94.90	+2.70	1	107
09:41:44	94.40	94.70	94.70	+2.50	1	106
09:41:40	94.30	94.60	94.60	+2.40	3	105
09:41:40	94.20	94.50	94.50	+2.30	4	102
09:41:30	94.10	94.40	94.40	+2.20	2	98
09:41:30	94.00	94.30	94.30	+2.10	3	96
09:41:30	94.00	94.20	94.20	+2.00	2	93
09:41:30	94.00	94.10	94.20	+2.00	3	91
09:41:30	94.00	94.10	94.10	+1.90	2	88
09:41:27	93.80	94.00	94.00	+1.80	1	86
09:41:26	93.90	94.00	93.90	+1.70	1	85
09:41:24	93.80	94.00	94.00	+1.80	1	84
09:41:13	93.60	93.80	93.80	+1.60	3	83
09:41:13	93.60	93.80	93.80	+1.60	2	80
09:40:17	93.60	93.80	93.80	+1.60	1	78
09:37:34	93.70	93.80	93.70	+1.50	1	77
09:36:00	93.80	94.00	93.80	+1.60	2	76
09:34:58	93.90	94.10	93.90	+1.70	1	74
09:34:43	93.80	94.00	94.00	+1.80	3	73
09:33:34	93.80	94.00	94.00	+1.80	1	70
09:31:00	93.60	94.00	94.00	+1.80	2	69
09:30:06	93.30	93.90	93.90	+1.70	1	67
09:24:32	93.90	94.20	93.90	+1.70	1	66
09:23:58	93.80	94.00	94.00	+1.80	3	65
09:23:48	93.70	94.10	94.10	+1.90	2	62
09:23:47	93.60	94.00	94.00	+1.80	1	60
09:23:27	93.60	94.00	94.00	+1.80	1	59
09:23:20	94.00	94.10	94.00	+1.80	1	58
09:22:56	94.00	94.20	94.00	+1.80	1	57
09:22:44	93.60	94.00	94.00	+1.80	1	56
09:22:36	93.50	94.00	94.00	+1.80	1	55
09:22:26	93.40	93.80	93.80	+1.60	1	54
09:21:45	93.80	94.00	93.80	+1.60	1	53
09:20:11	93.80	94.70	93.80	+1.60	1	52
09:19:47	93.80	94.20	94.20	+2.00	1	51
09:19:37	93.50	94.00	94.00	+1.80	5	50
09:19:37	93.20	93.80	93.80	+1.60	1	45
09:19:37	93.00	93.60	93.60	+1.40	2	44
09:19:37	92.90	93.50	93.50	+1.30	1	42
09:19:37	92.80	93.20	93.50	+1.30	2	41
09:19:37	92.80	93.20	93.40	+1.20	2	39
09:19:37	92.80	93.20	93.30	+1.10	1	37
09:19:37	92.80	93.20	93.20	+1.00	5	36
09:17:31	92.80	93.10	93.10	+0.90	2	31
09:17:27	92.80	93.00	93.00	+0.80	2	29
09:17:27	92.70	92.90	92.90	+0.70	2	27
09:17:08	92.10	92.50	92.50	+0.30	3	25
09:16:14	92.00	92.50	92.00	-0.20	1	22
09:15:31	91.90	92.20	92.20	0	2	21
09:15:03	91.90	92.10	92.10	-0.10	1	19
09:15:02	91.80	92.00	92.00	-0.20	1	18
09:11:24	91.80	92.20	91.80	-0.40	1	17
09:10:08	91.90	92.40	91.90	-0.30	1	16
09:10:06	91.80	92.20	91.80	-0.40	1	15
09:06:36	92.20	92.50	92.20	0	1	14
09:06:22	92.20	92.30	92.30	+0.10	1	13
09:06:22	92.20	92.30	92.30	+0.10	1	12
09:05:28	92.20	92.30	92.30	+0.10	1	11
09:03:44	92.20	92.30	92.30	+0.10	1	10
09:03:40	92.20	92.30	92.30	+0.10	1	9
09:02:36	92.30	92.70	92.30	+0.10	1	8
09:00:19	92.30	92.80	92.80	+0.60	1	7
09:00:14	92.70	92.80	92.70	+0.50	1	6
09:00:12	--	--	92.70	+0.50	3	5

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞四塊麥克鷄塊即享券

OPPO Reno14 6.59吋 12+256GB

vivo V60 5G (12G/256G)

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞豬肉滿福堡好禮即享券

POCO X7 Pro 5G 12G/256GB

華城首季獲利創同期新高　受惠A...

國防特別預算縮水軍工股倒地　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧四大會計師事務所搶才　審計部...
‧聯電ADR11日上漲0.17美元漲幅1....
‧中華電信ADR11日下跌0.71美元跌...

加密貨幣

比特幣BTC	81825.14	1,159.53	1.44%
以太幣ETH	2340.64	13.90	0.60%
瑞波幣XRP	1.47	0.05	3.51%
比特幣現金BCH	450.22	0.29	0.07%
萊特幣LTC	58.78	0.77	1.33%
卡達幣ADA	0.280478	0.01	3.58%
波場幣TRX	0.350946	0.00	0.23%
恆星幣XLM	0.168746	0.01	3.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。