新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰宗:公告本公司董事會決議買回庫藏股
熱門
台股融資餘額降至5070億元 大減385億元
更新報價
杰 力
(5299)
半導體業
上櫃
96.10
▲+8.70
+9.95%
1.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.70
1,686
96.10
1,718
--
--
91.70
96.10
89.80
87.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
96.10
--
96.10
+8.70
1
1686
13:30:00
96.10
--
96.10
+8.70
11
1685
13:22:52
市價
--
96.10
+8.70
1
1674
13:22:48
市價
--
96.10
+8.70
1
1673
13:22:40
市價
--
96.10
+8.70
1
1672
13:20:01
市價
--
96.10
+8.70
1
1671
13:19:26
市價
--
96.10
+8.70
1
1670
13:19:07
市價
--
96.10
+8.70
1
1669
13:18:59
市價
--
96.10
+8.70
2
1668
13:18:27
市價
--
96.10
+8.70
1
1666
13:18:17
市價
--
96.10
+8.70
1
1665
13:17:52
市價
--
96.10
+8.70
9
1664
13:16:59
市價
--
96.10
+8.70
1
1655
13:16:57
市價
--
96.10
+8.70
1
1654
13:16:47
市價
--
96.10
+8.70
5
1653
13:16:42
市價
--
96.10
+8.70
1
1648
13:16:33
市價
--
96.10
+8.70
1
1647
13:16:16
市價
--
96.10
+8.70
1
1646
13:16:03
市價
--
96.10
+8.70
1
1645
13:15:47
市價
--
96.10
+8.70
3
1644
13:15:32
市價
--
96.10
+8.70
3
1641
13:15:12
市價
--
96.10
+8.70
1
1638
13:14:37
市價
--
96.10
+8.70
1
1637
13:14:18
市價
--
96.10
+8.70
1
1636
13:14:09
市價
--
96.10
+8.70
1
1635
13:14:06
市價
--
96.10
+8.70
1
1634
13:13:55
市價
--
96.10
+8.70
1
1633
13:13:55
市價
--
96.10
+8.70
2
1632
13:13:52
市價
--
96.10
+8.70
1
1630
13:13:52
市價
--
96.10
+8.70
1
1629
13:13:51
市價
--
96.10
+8.70
2
1628
13:13:43
市價
--
96.10
+8.70
1
1626
13:13:40
市價
--
96.10
+8.70
1
1625
13:13:39
市價
--
96.10
+8.70
1
1624
13:13:39
市價
--
96.10
+8.70
1
1623
13:13:39
市價
--
96.10
+8.70
8
1622
13:13:39
市價
--
96.10
+8.70
1
1614
13:13:32
市價
--
96.10
+8.70
1
1613
13:13:32
94.90
95.80
96.10
+8.70
46
1612
13:13:32
94.90
95.80
96.00
+8.60
14
1566
13:13:32
94.90
95.80
95.90
+8.50
1
1552
13:13:32
94.90
95.80
95.80
+8.40
1
1551
13:13:29
94.90
95.50
95.50
+8.10
1
1550
13:13:29
94.90
95.20
95.40
+8.00
3
1549
13:13:29
94.90
95.20
95.30
+7.90
1
1546
13:13:29
94.90
95.20
95.20
+7.80
1
1545
13:13:27
94.80
95.10
95.10
+7.70
2
1544
13:13:22
95.00
95.20
95.00
+7.60
1
1542
13:13:15
95.10
95.20
95.10
+7.70
1
1541
13:13:15
95.10
95.20
95.10
+7.70
1
1540
13:13:11
95.00
95.20
95.00
+7.60
5
1539
13:13:11
95.10
95.20
95.10
+7.70
1
1534
13:13:11
95.00
95.10
95.10
+7.70
1
1533
13:13:07
95.00
95.10
95.00
+7.60
1
1532
13:13:07
95.00
95.10
95.00
+7.60
2
1531
13:13:04
94.70
95.00
95.00
+7.60
2
1529
13:12:54
94.70
95.00
94.70
+7.30
1
1527
13:12:53
94.60
94.70
94.70
+7.30
2
1526
13:12:47
94.10
94.60
94.60
+7.20
2
1524
13:12:39
94.10
94.50
94.50
+7.10
1
1522
13:12:37
94.10
94.30
94.30
+6.90
1
1521
13:12:35
94.10
94.30
94.10
+6.70
1
1520
13:12:32
94.00
94.20
94.20
+6.80
2
1519
13:12:29
94.00
94.10
94.10
+6.70
1
1517
13:12:07
94.00
94.30
94.30
+6.90
1
1516
13:12:07
94.00
94.20
94.20
+6.80
1
1515
13:12:06
93.90
94.20
94.20
+6.80
1
1514
13:12:06
93.80
94.20
94.20
+6.80
1
1513
13:12:05
93.70
94.20
94.20
+6.80
1
1512
13:12:05
93.70
94.00
94.00
+6.60
5
1511
13:12:05
93.60
94.00
94.00
+6.60
1
1506
13:12:05
93.60
93.90
93.90
+6.50
4
1505
13:12:04
93.10
93.80
93.80
+6.40
1
1501
13:12:03
93.20
93.70
93.70
+6.30
3
1500
13:12:03
93.10
93.70
93.70
+6.30
1
1497
13:12:03
93.00
93.70
93.70
+6.30
1
1496
13:12:03
93.00
93.70
93.70
+6.30
1
1495
13:12:02
93.00
93.60
93.60
+6.20
1
1494
13:12:02
93.00
93.60
93.60
+6.20
1
1493
13:11:59
92.80
93.40
93.50
+6.10
8
1492
13:11:59
92.80
93.40
93.40
+6.00
1
1484
13:11:53
92.70
93.20
93.20
+5.80
48
1483
13:11:52
92.70
93.00
93.00
+5.60
1
1435
13:11:11
92.70
93.00
93.00
+5.60
1
1434
13:10:51
92.60
93.00
93.00
+5.60
1
1433
13:10:51
92.60
92.90
92.90
+5.50
2
1432
13:10:51
92.60
92.80
92.80
+5.40
1
1430
13:10:19
92.70
93.00
92.70
+5.30
3
1429
13:10:00
92.80
93.00
92.80
+5.40
1
1426
13:10:00
92.80
93.00
93.00
+5.60
1
1425
13:09:33
93.00
93.40
93.00
+5.60
1
1424
13:09:17
92.70
93.00
93.00
+5.60
4
1423
13:09:17
92.70
93.00
93.00
+5.60
1
1419
13:09:09
93.00
93.20
93.20
+5.80
2
1418
13:08:24
92.80
93.20
92.80
+5.40
1
1416
13:08:23
92.70
93.10
93.10
+5.70
1
1415
13:06:09
92.40
92.90
92.40
+5.00
1
1414
13:06:08
92.50
92.90
92.50
+5.10
1
1413
13:06:06
92.60
93.00
92.60
+5.20
2
1412
13:06:05
92.80
93.00
92.80
+5.40
1
1410
13:05:47
93.00
93.20
93.00
+5.60
5
1409
13:05:35
92.80
93.00
93.00
+5.60
2
1404
13:05:34
92.90
93.00
92.90
+5.50
1
1402
13:05:14
93.00
93.30
93.00
+5.60
3
1401
13:05:04
92.80
93.00
93.00
+5.60
2
1398
13:05:02
92.80
93.00
92.80
+5.40
1
1396
13:03:41
92.80
93.40
92.80
+5.40
1
1395
13:02:01
92.60
92.90
93.50
+6.10
2
1394
13:02:01
92.60
92.90
93.40
+6.00
3
1392
13:02:01
92.60
92.90
93.30
+5.90
1
1389
13:02:01
92.60
92.90
93.00
+5.60
2
1388
13:02:01
92.60
92.90
92.90
+5.50
1
1386
13:01:58
92.70
92.90
92.70
+5.30
2
1385
13:01:41
92.70
93.00
92.70
+5.30
1
1383
13:01:30
92.70
93.00
92.70
+5.30
1
1382
13:01:13
92.90
93.00
92.90
+5.50
1
1381
13:01:13
92.90
93.00
92.90
+5.50
1
1380
13:01:13
92.90
93.00
92.90
+5.50
1
1379
13:01:00
93.00
93.30
93.00
+5.60
2
1378
12:59:10
93.30
93.40
93.30
+5.90
1
1376
12:59:02
93.00
93.30
93.30
+5.90
1
1375
12:58:38
93.00
93.20
93.20
+5.80
1
1374
12:57:50
93.10
93.40
93.10
+5.70
1
1373
12:57:39
93.30
93.40
93.30
+5.90
1
1372
12:57:38
93.30
93.50
93.30
+5.90
4
1371
12:57:23
93.30
93.40
93.40
+6.00
1
1367
12:57:23
93.40
93.50
93.40
+6.00
1
1366
12:57:11
93.40
93.50
93.50
+6.10
1
1365
12:56:59
93.50
93.60
93.50
+6.10
1
1364
12:56:53
93.30
93.50
93.50
+6.10
1
1363
12:56:48
93.30
93.50
93.50
+6.10
1
1362
12:56:15
93.30
93.40
93.30
+5.90
1
1361
12:56:09
93.30
93.40
93.40
+6.00
1
1360
12:55:58
93.10
93.30
93.30
+5.90
2
1359
12:55:11
93.30
93.50
93.30
+5.90
2
1357
12:54:45
93.10
93.30
93.30
+5.90
1
1355
12:54:43
93.10
93.30
93.30
+5.90
1
1354
12:54:31
93.00
93.30
93.30
+5.90
1
1353
12:54:22
93.10
93.20
93.20
+5.80
1
1352
12:54:17
92.80
93.00
93.00
+5.60
1
1351
12:53:53
93.00
93.30
93.00
+5.60
1
1350
12:53:50
93.00
93.20
93.20
+5.80
1
1349
12:53:28
92.80
93.10
93.10
+5.70
1
1348
12:53:28
92.70
93.00
93.00
+5.60
4
1347
12:53:28
92.80
92.90
92.90
+5.50
1
1343
12:53:20
92.70
92.90
92.90
+5.50
1
1342
12:53:12
92.70
92.80
92.80
+5.40
1
1341
12:53:12
92.70
92.80
92.80
+5.40
1
1340
12:52:36
92.80
92.90
92.80
+5.40
1
1339
12:52:22
92.60
92.80
92.80
+5.40
1
1338
12:52:01
92.50
92.70
92.70
+5.30
2
1337
12:51:46
92.50
92.70
92.50
+5.10
1
1335
12:51:44
92.50
92.70
92.50
+5.10
1
1334
12:51:40
92.40
92.60
92.60
+5.20
1
1333
12:51:33
92.50
92.70
92.50
+5.10
1
1332
12:51:32
92.50
92.60
92.60
+5.20
1
1331
12:51:32
92.50
92.60
92.60
+5.20
1
1330
12:51:18
92.30
92.50
92.50
+5.10
1
1329
12:51:18
92.30
92.50
92.50
+5.10
1
1328
12:51:10
92.30
92.40
92.50
+5.10
1
1327
12:51:10
92.30
92.40
92.40
+5.00
1
1326
12:51:05
92.40
92.50
92.40
+5.00
1
1325
12:50:56
92.30
92.40
92.40
+5.00
3
1324
12:50:52
92.20
92.30
92.30
+4.90
1
1321
12:50:35
92.20
92.40
92.20
+4.80
1
1320
12:50:34
92.20
92.30
92.30
+4.90
3
1319
12:50:32
91.90
92.20
92.20
+4.80
2
1316
12:49:13
91.70
92.30
91.70
+4.30
1
1314
12:49:13
91.60
92.20
92.20
+4.80
1
1313
12:49:13
91.60
92.10
92.10
+4.70
1
1312
12:49:13
91.60
91.70
91.70
+4.30
1
1311
12:49:13
91.70
92.20
91.70
+4.30
2
1310
12:48:50
91.80
92.30
91.80
+4.40
3
1308
12:48:45
92.20
92.30
92.20
+4.80
2
1305
12:47:58
92.20
92.30
92.30
+4.90
1
1303
12:47:39
92.00
92.20
92.20
+4.80
1
1302
12:47:29
91.80
92.00
92.00
+4.60
3
1301
12:47:23
91.60
91.70
91.70
+4.30
2
1298
12:46:48
91.30
91.50
91.50
+4.10
1
1296
12:46:15
91.30
91.40
91.40
+4.00
1
1295
12:43:53
91.00
91.30
91.30
+3.90
1
1294
12:43:46
91.00
91.40
91.00
+3.60
2
1293
12:42:59
91.40
91.50
91.40
+4.00
1
1291
12:42:59
91.40
91.50
91.40
+4.00
1
1290
12:42:54
91.40
91.50
91.40
+4.00
2
1289
12:42:25
91.50
91.60
91.50
+4.10
1
1287
12:42:08
91.50
91.60
91.50
+4.10
1
1286
12:40:20
91.50
91.70
91.50
+4.10
1
1285
12:39:34
91.50
91.70
91.50
+4.10
1
1284
12:38:50
91.50
91.70
91.50
+4.10
1
1283
12:38:21
91.50
91.70
91.50
+4.10
1
1282
12:38:08
91.60
91.70
91.60
+4.20
1
1281
12:35:48
91.50
91.60
91.60
+4.20
1
1280
12:34:46
91.40
91.90
91.90
+4.50
1
1279
12:34:45
91.70
92.00
91.70
+4.30
1
1278
12:33:14
91.60
92.00
92.00
+4.60
1
1277
12:33:01
92.00
92.30
92.00
+4.60
1
1276
12:32:53
91.80
92.00
92.00
+4.60
1
1275
12:32:45
91.70
91.80
91.80
+4.40
1
1274
12:32:45
91.60
91.70
91.70
+4.30
2
1273
12:32:45
91.50
91.60
91.60
+4.20
3
1271
12:32:39
91.40
91.50
91.50
+4.10
3
1268
12:31:59
91.50
91.60
91.50
+4.10
1
1265
12:31:39
91.60
91.80
91.60
+4.20
1
1264
12:31:18
91.60
91.90
91.60
+4.20
1
1263
12:30:56
91.70
92.00
91.70
+4.30
1
1262
12:30:22
91.70
92.10
91.70
+4.30
1
1261
12:30:01
91.70
92.10
91.70
+4.30
1
1260
12:29:25
92.30
92.40
92.40
+5.00
3
1259
12:29:12
91.80
92.20
92.20
+4.80
1
1256
12:29:11
91.70
92.00
92.00
+4.60
1
1255
12:29:08
91.90
92.00
91.90
+4.50
1
1254
12:29:07
92.00
92.30
92.00
+4.60
1
1253
12:29:05
92.00
92.40
92.00
+4.60
1
1252
12:28:59
92.00
92.30
92.00
+4.60
1
1251
12:28:54
91.90
92.00
92.00
+4.60
1
1250
12:28:48
92.00
92.30
92.00
+4.60
1
1249
12:28:45
92.00
92.40
92.00
+4.60
1
1248
12:28:44
91.80
92.30
92.30
+4.90
1
1247
12:28:44
91.80
92.30
92.30
+4.90
1
1246
12:28:44
91.70
92.10
92.20
+4.80
1
1245
12:28:44
91.70
92.10
92.10
+4.70
2
1244
12:28:43
91.90
92.10
91.90
+4.50
1
1242
12:28:43
91.70
92.00
92.00
+4.60
1
1241
12:28:43
91.70
91.90
92.00
+4.60
3
1240
12:28:43
91.70
91.90
91.90
+4.50
2
1237
12:28:38
91.60
91.80
91.80
+4.40
2
1235
12:28:38
91.60
91.80
91.80
+4.40
1
1233
12:28:17
91.60
91.70
91.70
+4.30
1
1232
12:28:04
91.60
91.70
91.60
+4.20
1
1231
12:27:56
91.50
91.60
91.60
+4.20
2
1230
12:27:56
91.50
91.60
91.50
+4.10
1
1228
12:27:15
91.40
91.50
91.50
+4.10
1
1227
12:27:09
91.50
91.60
91.50
+4.10
1
1226
12:26:51
91.40
91.50
91.50
+4.10
2
1225
12:26:48
91.30
91.40
91.40
+4.00
1
1223
12:26:30
91.30
91.40
91.40
+4.00
1
1222
12:25:35
91.10
91.30
91.30
+3.90
1
1221
12:25:35
91.10
91.30
91.30
+3.90
1
1220
12:25:25
91.10
91.20
91.20
+3.80
1
1219
12:25:20
91.10
91.20
91.20
+3.80
1
1218
12:25:01
90.90
91.00
91.00
+3.60
1
1217
12:23:51
90.70
90.90
90.90
+3.50
1
1216
12:22:53
90.60
90.80
90.80
+3.40
1
1215
12:22:53
90.50
90.70
90.70
+3.30
3
1214
12:18:50
90.70
90.90
90.70
+3.30
1
1211
12:17:13
90.90
91.20
90.90
+3.50
2
1210
12:16:06
90.80
91.30
91.30
+3.90
1
1208
12:16:00
90.80
91.00
91.00
+3.60
1
1207
12:15:49
90.80
91.00
91.00
+3.60
1
1206
12:15:18
90.70
91.00
91.00
+3.60
5
1205
12:15:18
90.60
90.90
91.00
+3.60
1
1200
12:15:18
90.60
90.90
90.90
+3.50
2
1199
12:15:11
90.60
90.80
90.80
+3.40
1
1197
12:15:04
90.50
90.70
90.70
+3.30
1
1196
12:14:54
90.40
90.50
90.50
+3.10
3
1195
12:14:54
90.30
90.40
90.40
+3.00
3
1192
12:13:30
90.30
90.40
90.40
+3.00
1
1189
12:12:55
90.20
90.30
90.30
+2.90
1
1188
12:12:46
90.20
90.30
90.30
+2.90
3
1187
12:11:17
90.20
90.30
90.20
+2.80
1
1184
12:11:10
90.20
90.30
90.20
+2.80
1
1183
12:11:05
90.20
90.30
90.20
+2.80
2
1182
12:10:05
90.20
90.30
90.20
+2.80
1
1180
12:09:24
90.20
90.30
90.20
+2.80
2
1179
12:08:54
90.20
90.30
90.30
+2.90
1
1177
12:08:54
90.20
90.30
90.30
+2.90
1
1176
12:08:25
90.20
90.30
90.20
+2.80
1
1175
12:08:11
90.20
90.30
90.20
+2.80
1
1174
12:07:40
90.20
90.30
90.20
+2.80
2
1173
12:07:40
90.20
90.30
90.20
+2.80
2
1171
12:07:40
90.20
90.30
90.20
+2.80
24
1169
12:07:40
90.20
90.30
90.20
+2.80
1
1145
12:07:39
90.20
90.30
90.20
+2.80
1
1144
12:05:05
90.30
90.40
90.30
+2.90
1
1143
12:04:34
90.30
90.40
90.40
+3.00
1
1142
12:03:23
90.20
90.40
90.20
+2.80
7
1141
12:03:00
90.20
90.40
90.20
+2.80
1
1134
12:02:17
90.20
90.30
90.30
+2.90
1
1133
12:02:13
90.20
90.30
90.30
+2.90
1
1132
12:00:38
90.20
90.30
90.30
+2.90
1
1131
11:57:54
90.30
90.40
90.30
+2.90
1
1130
11:56:18
90.20
90.40
90.20
+2.80
1
1129
11:55:40
90.30
90.40
90.20
+2.80
1
1128
11:55:40
90.30
90.40
90.30
+2.90
1
1127
11:55:26
90.40
90.50
90.40
+3.00
1
1126
11:55:08
90.50
90.70
90.50
+3.10
1
1125
11:54:16
90.40
90.70
90.40
+3.00
1
1124
11:51:48
90.20
90.50
90.50
+3.10
1
1123
11:51:05
90.20
90.40
90.20
+2.80
1
1122
11:50:26
90.20
90.40
90.20
+2.80
1
1121
11:50:03
90.10
90.30
90.10
+2.70
1
1120
11:49:49
90.20
90.30
90.20
+2.80
1
1119
11:49:44
90.30
90.40
90.30
+2.90
1
1118
11:49:22
90.30
90.40
90.30
+2.90
1
1117
11:48:11
90.30
90.50
90.50
+3.10
1
1116
11:47:26
90.30
90.50
90.30
+2.90
1
1115
11:47:26
90.30
90.40
90.40
+3.00
1
1114
11:45:11
90.20
90.30
90.30
+2.90
1
1113
11:42:39
90.10
90.30
90.30
+2.90
1
1112
11:40:39
90.20
90.30
90.20
+2.80
1
1111
11:40:22
90.10
90.20
90.20
+2.80
1
1110
11:39:31
90.20
90.30
90.20
+2.80
1
1109
11:39:04
90.10
90.20
90.20
+2.80
2
1108
11:39:04
90.10
90.20
90.20
+2.80
1
1106
11:38:28
90.10
90.20
90.20
+2.80
1
1105
11:38:20
90.10
90.20
90.10
+2.70
1
1104
11:34:29
90.10
90.30
90.10
+2.70
2
1103
11:33:19
90.20
90.40
90.20
+2.80
1
1101
11:32:43
90.20
90.50
90.20
+2.80
1
1100
11:31:22
90.20
90.40
90.20
+2.80
2
1099
11:30:34
90.20
90.50
90.20
+2.80
1
1097
11:29:42
90.10
90.50
90.10
+2.70
2
1096
11:27:29
90.10
90.50
90.10
+2.70
1
1094
11:26:53
90.10
90.50
90.10
+2.70
1
1093
11:25:12
90.30
90.50
90.30
+2.90
1
1092
11:24:31
90.50
90.90
90.50
+3.10
2
1091
11:23:12
90.90
91.00
90.90
+3.50
2
1089
11:21:36
90.60
90.90
90.90
+3.50
1
1087
11:19:46
90.50
90.90
90.50
+3.10
1
1086
11:19:02
90.50
90.60
90.60
+3.20
8
1085
11:19:02
90.70
90.80
90.70
+3.30
2
1077
11:18:24
90.80
91.00
90.80
+3.40
1
1075
11:13:37
91.00
91.30
91.00
+3.60
1
1074
11:12:50
90.80
91.10
90.80
+3.40
1
1073
11:12:32
90.90
91.20
90.90
+3.50
1
1072
11:12:25
91.00
91.30
91.00
+3.60
1
1071
11:12:16
91.10
91.30
91.10
+3.70
1
1070
11:10:49
91.30
91.70
91.30
+3.90
1
1069
11:10:40
91.00
91.50
91.60
+4.20
2
1068
11:10:40
91.00
91.50
91.50
+4.10
1
1066
11:10:40
91.00
91.50
91.50
+4.10
1
1065
11:09:30
91.00
91.30
91.00
+3.60
1
1064
11:09:30
91.10
91.30
91.10
+3.70
1
1063
11:08:35
91.10
91.40
91.10
+3.70
1
1062
11:08:30
90.90
91.10
91.10
+3.70
1
1061
11:08:30
90.80
91.00
91.00
+3.60
3
1060
11:08:30
90.80
91.00
91.00
+3.60
1
1057
11:08:17
90.80
91.00
91.00
+3.60
1
1056
11:07:44
90.70
90.80
90.80
+3.40
1
1055
11:07:44
90.60
90.80
90.80
+3.40
1
1054
11:07:30
90.40
90.60
90.60
+3.20
2
1053
11:06:13
90.30
90.40
90.40
+3.00
1
1051
11:06:11
90.30
90.40
90.40
+3.00
1
1050
11:05:55
90.30
90.40
90.40
+3.00
1
1049
11:05:24
90.10
90.20
90.20
+2.80
1
1048
11:02:16
89.80
90.50
90.50
+3.10
1
1047
11:01:41
90.00
90.30
90.00
+2.60
1
1046
11:01:36
90.00
90.20
90.20
+2.80
1
1045
11:01:19
90.30
90.50
90.30
+2.90
1
1044
11:00:33
89.80
90.00
90.00
+2.60
3
1043
10:59:24
89.70
89.80
89.80
+2.40
1
1040
10:57:39
89.80
90.00
89.80
+2.40
1
1039
10:56:28
89.80
90.00
89.80
+2.40
1
1038
10:54:13
89.60
89.90
89.90
+2.50
4
1037
10:53:53
89.70
89.80
89.80
+2.40
1
1033
10:53:53
89.60
89.80
89.80
+2.40
3
1032
10:53:43
89.80
89.90
89.80
+2.40
1
1029
10:53:38
89.70
89.80
89.80
+2.40
1
1028
10:53:33
89.80
89.90
89.90
+2.50
1
1027
10:52:09
89.70
89.80
89.80
+2.40
1
1026
10:52:09
89.70
89.80
89.80
+2.40
1
1025
10:52:08
89.80
89.90
89.80
+2.40
1
1024
10:52:01
89.80
89.90
89.80
+2.40
1
1023
10:51:44
89.80
89.90
89.80
+2.40
1
1022
10:51:36
89.90
90.00
89.90
+2.50
2
1021
10:51:34
89.90
90.00
89.90
+2.50
1
1019
10:51:26
89.90
90.00
89.90
+2.50
1
1018
10:51:25
90.00
90.10
90.00
+2.60
2
1017
10:51:21
90.00
90.10
90.00
+2.60
1
1015
10:51:21
90.00
90.10
90.00
+2.60
1
1014
10:51:21
90.00
90.10
90.00
+2.60
4
1013
10:51:10
90.10
90.20
90.10
+2.70
1
1009
10:51:01
90.00
90.20
90.00
+2.60
5
1008
10:51:01
90.00
90.10
90.10
+2.70
1
1003
10:50:59
90.00
90.20
90.00
+2.60
1
1002
10:50:58
90.00
90.20
90.00
+2.60
1
1001
10:50:48
90.00
90.30
90.00
+2.60
3
1000
10:50:39
90.00
90.30
90.00
+2.60
1
997
10:50:25
90.00
90.30
90.00
+2.60
1
996
10:50:22
90.10
90.30
90.10
+2.70
1
995
10:49:39
90.00
90.30
90.00
+2.60
1
994
10:49:18
90.00
90.20
90.00
+2.60
1
993
10:49:18
90.10
90.30
90.10
+2.70
1
992
10:49:18
90.10
90.30
90.10
+2.70
1
991
10:49:17
90.10
90.40
90.10
+2.70
1
990
10:49:17
90.20
90.40
90.20
+2.80
1
989
10:49:16
90.30
90.40
90.30
+2.90
1
988
10:49:11
90.30
90.40
90.30
+2.90
1
987
10:49:11
90.30
90.40
90.30
+2.90
1
986
10:49:11
90.30
90.40
90.30
+2.90
1
985
10:47:43
90.30
90.60
90.30
+2.90
1
984
10:47:43
90.50
90.60
90.50
+3.10
1
983
10:47:27
90.50
90.60
90.50
+3.10
1
982
10:46:47
90.70
91.00
90.50
+3.10
1
981
10:46:47
90.70
91.00
90.60
+3.20
3
980
10:46:47
90.70
91.00
90.70
+3.30
1
977
10:46:27
90.70
90.80
90.80
+3.40
1
976
10:43:32
90.60
90.80
90.80
+3.40
1
975
10:40:12
90.80
90.90
90.80
+3.40
1
974
10:39:15
90.70
91.00
90.70
+3.30
1
973
10:38:22
90.70
90.80
90.80
+3.40
1
972
10:38:22
90.60
90.70
90.70
+3.30
1
971
10:38:20
90.60
90.70
90.70
+3.30
1
970
10:37:58
90.60
90.70
90.70
+3.30
1
969
10:37:53
90.60
90.70
90.70
+3.30
2
968
10:37:47
90.50
90.60
90.60
+3.20
1
966
10:37:12
90.50
90.60
90.60
+3.20
1
965
10:37:12
90.60
90.70
90.60
+3.20
2
964
10:37:11
90.60
90.70
90.60
+3.20
2
962
10:37:04
90.70
90.90
90.70
+3.30
2
960
10:36:35
90.80
91.00
90.80
+3.40
1
958
10:34:52
90.90
91.30
90.90
+3.50
1
957
10:31:39
90.90
91.40
91.40
+4.00
2
956
10:31:04
90.70
91.00
91.00
+3.60
1
954
10:30:54
90.70
90.90
90.90
+3.50
1
953
10:30:27
90.60
90.90
90.60
+3.20
1
952
10:30:01
90.60
90.90
90.60
+3.20
1
951
10:29:49
90.70
90.90
90.70
+3.30
1
950
10:29:27
90.70
90.90
90.70
+3.30
1
949
10:28:59
90.80
91.00
91.00
+3.60
1
948
10:28:52
90.90
91.20
90.90
+3.50
1
947
10:28:44
91.00
91.20
91.00
+3.60
1
946
10:28:36
91.00
91.30
91.00
+3.60
3
945
10:28:27
91.10
91.40
91.10
+3.70
2
942
10:28:17
91.30
91.60
91.20
+3.80
3
940
10:28:17
91.30
91.60
91.30
+3.90
1
937
10:28:17
91.30
91.60
91.30
+3.90
1
936
10:27:43
91.60
91.80
91.60
+4.20
1
935
10:27:08
91.60
91.80
91.60
+4.20
1
934
10:26:33
91.60
91.80
91.60
+4.20
1
933
10:26:31
91.60
91.80
91.60
+4.20
1
932
10:26:31
91.60
91.70
91.70
+4.30
1
931
10:26:23
91.80
92.00
91.80
+4.40
2
930
10:25:59
91.60
92.00
91.60
+4.20
1
928
10:25:24
91.60
91.90
91.60
+4.20
1
927
10:23:35
91.50
91.90
91.90
+4.50
1
926
10:22:27
91.20
91.30
91.30
+3.90
1
925
10:22:27
91.40
91.90
91.30
+3.90
1
924
10:22:27
91.40
91.90
91.40
+4.00
1
923
10:21:31
91.00
91.20
91.00
+3.60
1
922
10:20:58
91.00
91.20
91.00
+3.60
1
921
10:20:45
91.00
91.20
91.00
+3.60
7
920
10:20:42
91.00
91.30
91.00
+3.60
1
913
10:20:29
91.00
91.20
91.00
+3.60
1
912
10:20:22
91.10
91.20
91.10
+3.70
1
911
10:20:00
91.20
91.40
91.20
+3.80
1
910
10:19:30
91.30
91.50
91.30
+3.90
3
909
10:19:05
91.30
91.70
91.30
+3.90
1
906
10:17:58
91.50
91.90
91.50
+4.10
6
905
10:17:42
91.60
91.90
91.60
+4.20
1
899
10:17:18
91.60
91.90
91.60
+4.20
2
898
10:15:34
91.60
91.90
91.60
+4.20
1
896
10:15:29
91.60
92.00
91.60
+4.20
1
895
10:14:23
91.70
92.10
91.70
+4.30
2
894
10:12:17
91.80
92.10
92.10
+4.70
6
892
10:11:15
92.00
92.10
92.00
+4.60
3
886
10:10:49
92.10
92.50
92.10
+4.70
1
883
10:09:08
92.00
92.50
92.60
+5.20
1
882
10:09:08
92.00
92.50
92.50
+5.10
2
881
10:07:08
92.50
92.80
92.50
+5.10
3
879
10:06:26
92.30
92.50
92.50
+5.10
2
876
10:06:20
92.20
92.50
92.50
+5.10
3
874
10:06:15
92.10
92.20
92.20
+4.80
7
871
10:06:11
91.80
92.00
92.10
+4.70
1
864
10:06:11
91.80
92.00
92.00
+4.60
1
863
10:06:09
91.70
91.80
91.80
+4.40
1
862
10:06:09
91.70
91.80
91.80
+4.40
1
861
10:06:04
91.80
92.00
91.80
+4.40
1
860
10:05:12
91.50
91.60
91.60
+4.20
1
859
10:05:11
91.60
91.80
91.60
+4.20
1
858
10:04:46
91.80
92.00
91.80
+4.40
1
857
10:04:46
91.90
92.10
91.90
+4.50
2
856
10:04:27
91.90
92.10
92.10
+4.70
1
854
10:04:18
91.90
92.20
92.20
+4.80
1
853
10:04:16
92.00
92.20
92.00
+4.60
1
852
10:04:08
92.10
92.20
92.10
+4.70
1
851
10:04:06
92.10
92.20
92.10
+4.70
2
850
10:03:34
92.00
92.10
92.10
+4.70
1
848
10:03:27
92.00
92.10
92.10
+4.70
1
847
10:02:04
91.90
92.00
92.00
+4.60
1
846
10:02:03
91.80
91.90
91.90
+4.50
1
845
10:01:34
91.40
91.60
91.60
+4.20
1
844
10:01:21
91.40
91.50
91.50
+4.10
2
843
10:01:10
91.40
91.60
91.40
+4.00
1
841
10:00:57
91.50
91.60
91.50
+4.10
5
840
10:00:55
91.60
91.70
91.60
+4.20
3
835
10:00:37
91.60
91.70
91.60
+4.20
1
832
10:00:13
91.70
92.00
91.70
+4.30
2
831
09:58:39
92.00
92.10
92.00
+4.60
5
829
09:58:30
92.00
92.10
92.00
+4.60
1
824
09:58:17
92.00
92.10
92.00
+4.60
2
823
09:58:04
92.00
92.10
92.00
+4.60
1
821
09:57:53
92.00
92.20
92.00
+4.60
1
820
09:57:41
92.00
92.40
92.00
+4.60
1
819
09:57:26
92.10
92.20
92.10
+4.70
1
818
09:57:11
92.20
92.50
92.20
+4.80
1
817
09:56:18
92.10
92.40
92.40
+5.00
1
816
09:56:07
92.00
92.30
92.30
+4.90
2
815
09:55:56
92.10
92.30
92.10
+4.70
3
813
09:55:00
92.10
92.20
92.20
+4.80
1
810
09:54:50
92.10
92.30
92.30
+4.90
1
809
09:54:49
92.10
92.30
92.10
+4.70
1
808
09:54:45
92.10
92.30
92.10
+4.70
1
807
09:54:43
92.10
92.30
92.10
+4.70
1
806
09:54:41
92.10
92.30
92.10
+4.70
1
805
09:54:40
92.10
92.20
92.20
+4.80
1
804
09:54:36
92.20
92.30
92.20
+4.80
1
803
09:54:32
92.20
92.30
92.20
+4.80
1
802
09:54:26
92.10
92.40
92.10
+4.70
1
801
09:54:23
92.20
92.50
92.20
+4.80
1
800
09:54:20
92.20
92.50
92.20
+4.80
1
799
09:54:16
92.20
92.50
92.20
+4.80
1
798
09:54:11
92.30
92.50
92.30
+4.90
1
797
09:53:46
92.20
92.50
92.20
+4.80
1
796
09:53:23
92.30
92.50
92.30
+4.90
1
795
09:53:20
92.40
92.70
92.30
+4.90
3
794
09:53:20
92.40
92.70
92.40
+5.00
1
791
09:53:06
92.50
92.90
92.50
+5.10
1
790
09:52:53
92.50
92.60
92.50
+5.10
1
789
09:52:45
92.40
92.50
92.50
+5.10
3
788
09:52:45
92.50
92.60
92.50
+5.10
2
785
09:52:42
92.60
92.90
92.60
+5.20
1
783
09:52:29
92.60
92.70
92.60
+5.20
1
782
09:52:19
92.70
92.90
92.70
+5.30
4
781
09:51:38
92.70
92.90
92.70
+5.30
1
777
09:50:47
92.70
92.90
92.70
+5.30
1
776
09:50:27
92.70
93.00
92.70
+5.30
2
775
09:50:24
92.80
93.00
92.80
+5.40
1
773
09:50:05
92.80
93.10
92.80
+5.40
1
772
09:49:13
93.00
93.10
93.00
+5.60
2
771
09:49:13
93.00
93.10
93.00
+5.60
3
769
09:49:13
93.00
93.10
93.00
+5.60
1
766
09:48:33
93.10
93.40
93.10
+5.70
3
765
09:48:08
93.10
93.40
93.10
+5.70
1
762
09:48:06
93.10
93.50
93.10
+5.70
2
761
09:47:31
93.10
93.50
93.10
+5.70
1
759
09:46:37
93.10
93.30
93.10
+5.70
1
758
09:46:17
93.10
93.40
93.10
+5.70
1
757
09:45:53
93.10
93.50
93.10
+5.70
1
756
09:44:55
92.80
93.10
93.10
+5.70
1
755
09:44:27
92.80
93.10
92.70
+5.30
1
754
09:44:27
92.80
93.10
92.80
+5.40
2
753
09:44:16
92.70
93.10
92.70
+5.30
1
751
09:43:57
92.70
93.00
92.70
+5.30
1
750
09:43:47
92.70
93.00
92.70
+5.30
1
749
09:43:27
92.60
93.00
92.60
+5.20
2
748
09:42:54
92.60
93.00
92.60
+5.20
1
746
09:42:47
92.60
93.00
92.60
+5.20
1
745
09:42:30
92.60
92.90
92.60
+5.20
1
744
09:42:01
92.50
92.70
92.70
+5.30
1
743
09:41:48
92.60
92.80
92.60
+5.20
1
742
09:41:44
92.60
92.80
92.50
+5.10
1
741
09:41:44
92.60
92.80
92.60
+5.20
1
740
09:41:28
92.60
92.80
92.60
+5.20
1
739
09:41:27
92.60
92.90
92.60
+5.20
1
738
09:41:27
92.60
93.00
92.60
+5.20
1
737
09:41:27
92.80
93.20
92.80
+5.40
1
736
09:41:26
92.80
93.20
92.80
+5.40
1
735
09:40:43
93.00
93.30
93.00
+5.60
3
734
09:40:32
93.00
93.30
93.00
+5.60
1
731
09:40:28
93.00
93.30
93.00
+5.60
1
730
09:40:19
93.00
93.50
93.00
+5.60
1
729
09:40:11
93.00
93.20
93.20
+5.80
1
728
09:40:06
93.00
93.20
93.00
+5.60
1
727
09:39:53
93.00
93.60
93.00
+5.60
1
726
09:39:46
93.20
93.30
93.30
+5.90
1
725
09:39:45
93.40
93.70
93.40
+6.00
1
724
09:39:27
93.40
93.70
93.70
+6.30
1
723
09:39:16
93.20
93.70
93.70
+6.30
1
722
09:38:58
94.00
94.10
94.00
+6.60
1
721
09:38:51
93.40
94.00
94.00
+6.60
1
720
09:38:19
93.20
93.70
93.70
+6.30
1
719
09:37:26
93.10
93.70
93.70
+6.30
1
718
09:36:41
93.30
94.20
94.20
+6.80
1
717
09:36:19
93.00
93.20
93.20
+5.80
2
716
09:36:19
93.20
93.60
93.20
+5.80
1
714
09:36:01
93.50
93.70
93.50
+6.10
1
713
09:35:46
93.50
93.60
93.60
+6.20
1
712
09:35:40
93.60
93.70
93.60
+6.20
1
711
09:35:39
93.60
93.90
93.70
+6.30
1
710
09:35:04
93.80
94.30
93.80
+6.40
2
709
09:34:54
93.70
93.90
93.90
+6.50
1
707
09:34:27
93.50
93.70
93.70
+6.30
1
706
09:34:17
93.70
94.10
93.70
+6.30
2
705
09:34:15
93.70
94.00
94.00
+6.60
1
703
09:34:07
93.60
93.90
93.90
+6.50
1
702
09:33:49
93.80
94.00
94.00
+6.60
2
701
09:33:15
93.70
93.90
93.70
+6.30
1
699
09:32:45
93.30
93.70
93.70
+6.30
1
698
09:32:18
93.30
93.40
93.40
+6.00
1
697
09:32:05
93.20
93.30
93.30
+5.90
2
696
09:32:05
93.30
93.80
93.30
+5.90
2
694
09:31:46
93.10
93.30
93.30
+5.90
1
692
09:31:46
93.10
93.30
93.30
+5.90
1
691
09:31:46
93.00
93.30
93.30
+5.90
2
690
09:31:39
93.10
93.40
93.10
+5.70
1
688
09:31:13
93.20
93.50
93.20
+5.80
2
687
09:30:54
93.20
93.70
93.20
+5.80
1
685
09:30:30
93.20
93.30
93.30
+5.90
1
684
09:30:30
93.20
93.30
93.30
+5.90
1
683
09:30:30
93.20
93.30
93.30
+5.90
4
682
09:30:30
93.40
93.50
93.40
+6.00
2
678
09:30:20
93.40
93.80
93.80
+6.40
1
676
09:30:11
93.70
93.90
93.70
+6.30
1
675
09:29:01
94.00
94.30
94.00
+6.60
5
674
09:28:51
94.10
94.50
94.50
+7.10
1
669
09:28:50
94.00
94.40
94.40
+7.00
1
668
09:28:31
94.00
94.40
94.40
+7.00
1
667
09:27:55
93.90
94.30
94.30
+6.90
4
666
09:27:55
93.70
94.00
94.00
+6.60
2
662
09:27:17
93.90
94.30
93.90
+6.50
1
660
09:27:14
93.90
94.30
93.90
+6.50
1
659
09:27:14
93.70
94.00
94.00
+6.60
2
658
09:26:58
93.80
94.10
93.80
+6.40
2
656
09:26:36
94.10
94.30
94.10
+6.70
1
654
09:26:28
93.90
94.30
93.90
+6.50
1
653
09:26:19
93.80
94.10
94.10
+6.70
1
652
09:25:48
94.10
94.20
94.10
+6.70
1
651
09:25:44
93.80
94.20
94.20
+6.80
1
650
09:25:42
94.00
94.30
94.00
+6.60
1
649
09:25:38
94.10
94.50
94.10
+6.70
1
648
09:25:34
94.20
94.60
94.20
+6.80
4
647
09:25:29
94.50
94.70
94.50
+7.10
1
643
09:25:27
94.50
94.70
94.50
+7.10
1
642
09:25:18
94.20
94.50
94.50
+7.10
2
641
09:24:51
94.60
95.30
94.20
+6.80
1
639
09:24:51
94.60
95.30
94.40
+7.00
2
638
09:24:51
94.60
95.30
94.50
+7.10
1
636
09:24:51
94.60
95.30
94.60
+7.20
1
635
09:24:50
94.40
95.10
95.20
+7.80
1
634
09:24:50
94.40
95.10
95.10
+7.70
1
633
09:24:37
94.30
94.90
95.20
+7.80
1
632
09:24:37
94.30
94.90
95.10
+7.70
3
631
09:24:37
94.30
94.90
94.90
+7.50
1
628
09:24:36
94.30
94.80
95.40
+8.00
1
627
09:24:36
94.30
94.80
95.00
+7.60
2
626
09:24:36
94.30
94.80
94.90
+7.50
1
624
09:24:36
94.30
94.80
94.80
+7.40
1
623
09:24:36
94.20
94.60
94.60
+7.20
1
622
09:24:36
94.20
94.50
94.50
+7.10
4
621
09:24:36
94.10
94.40
94.50
+7.10
4
617
09:24:36
94.10
94.40
94.40
+7.00
1
613
09:24:32
94.00
94.30
94.30
+6.90
1
612
09:24:28
93.80
94.30
94.30
+6.90
1
611
09:24:04
93.60
94.00
94.30
+6.90
3
610
09:24:04
93.60
94.00
94.10
+6.70
1
607
09:24:04
93.60
94.00
94.00
+6.60
1
606
09:23:48
93.60
94.10
94.10
+6.70
1
605
09:23:39
93.70
94.00
94.10
+6.70
1
604
09:23:39
93.70
94.00
94.00
+6.60
1
603
09:23:26
93.80
94.30
93.80
+6.40
1
602
09:23:25
93.60
94.00
94.00
+6.60
1
601
09:23:18
93.70
93.90
93.70
+6.30
1
600
09:23:14
93.70
94.00
93.70
+6.30
1
599
09:23:00
93.70
94.00
93.70
+6.30
1
598
09:22:46
93.80
94.00
93.80
+6.40
1
597
09:22:33
93.70
94.20
93.70
+6.30
1
596
09:22:32
94.10
94.20
94.10
+6.70
1
595
09:22:26
94.10
94.20
94.20
+6.80
1
594
09:22:25
94.10
94.20
94.20
+6.80
1
593
09:22:22
94.10
94.20
94.10
+6.70
1
592
09:22:19
94.00
94.10
94.10
+6.70
1
591
09:22:14
93.70
94.00
94.00
+6.60
2
590
09:22:14
93.60
94.00
94.00
+6.60
5
588
09:22:11
93.70
94.00
93.70
+6.30
1
583
09:22:08
93.50
93.90
93.90
+6.50
2
582
09:22:07
93.30
93.80
93.80
+6.40
1
580
09:22:06
93.40
93.80
93.80
+6.40
1
579
09:22:04
93.30
93.60
93.60
+6.20
1
578
09:22:04
93.20
93.50
93.50
+6.10
1
577
09:22:03
92.80
93.20
93.50
+6.10
1
576
09:21:58
92.90
93.30
93.30
+5.90
1
575
09:21:58
92.80
93.20
93.20
+5.80
1
574
09:21:11
93.00
93.50
93.00
+5.60
1
573
09:21:06
93.10
93.50
92.70
+5.30
1
572
09:21:06
93.10
93.50
92.80
+5.40
1
571
09:21:06
93.10
93.50
93.10
+5.70
1
570
09:20:52
93.00
93.30
93.30
+5.90
1
569
09:20:47
93.20
93.70
93.20
+5.80
1
568
09:20:44
93.50
93.80
93.50
+6.10
1
567
09:20:34
93.50
93.80
93.50
+6.10
1
566
09:20:25
93.40
93.50
93.50
+6.10
1
565
09:20:16
93.30
93.80
93.80
+6.40
1
564
09:19:57
94.00
94.10
94.00
+6.60
1
563
09:19:56
94.00
94.20
94.00
+6.60
1
562
09:19:52
94.00
94.30
93.70
+6.30
1
561
09:19:52
94.00
94.30
93.80
+6.40
2
560
09:19:52
94.00
94.30
94.00
+6.60
4
558
09:19:47
93.70
94.00
94.00
+6.60
5
554
09:19:44
93.60
94.00
94.00
+6.60
1
549
09:19:43
93.60
94.00
94.00
+6.60
2
548
09:19:38
93.40
94.00
94.00
+6.60
3
546
09:19:38
93.40
93.90
93.90
+6.50
2
543
09:19:38
93.20
93.50
94.00
+6.60
1
541
09:19:38
93.20
93.50
93.50
+6.10
2
540
09:19:38
93.20
93.40
93.40
+6.00
1
538
09:19:38
93.10
93.40
93.40
+6.00
1
537
09:19:38
93.00
93.30
93.30
+5.90
3
536
09:19:38
92.90
93.20
93.30
+5.90
1
533
09:19:38
92.90
93.20
93.20
+5.80
1
532
09:19:37
92.90
93.00
93.00
+5.60
1
531
09:19:35
92.90
93.00
93.00
+5.60
1
530
09:19:33
92.90
93.00
93.00
+5.60
2
529
09:19:33
92.90
93.00
92.90
+5.50
1
527
09:19:33
92.60
92.90
92.90
+5.50
2
526
09:19:33
92.60
92.90
92.90
+5.50
1
524
09:19:30
92.50
92.80
92.80
+5.40
1
523
09:19:18
92.60
92.90
92.60
+5.20
2
522
09:19:17
92.50
92.80
92.80
+5.40
1
520
09:19:02
92.40
92.60
92.60
+5.20
2
519
09:19:02
92.30
92.50
92.50
+5.10
1
517
09:18:34
92.20
92.50
92.50
+5.10
5
516
09:18:34
92.20
92.50
92.50
+5.10
1
511
09:18:14
91.80
92.20
92.20
+4.80
1
510
09:18:03
92.10
92.30
92.10
+4.70
1
509
09:18:03
92.10
92.30
92.10
+4.70
1
508
09:18:03
92.00
92.40
91.90
+4.50
1
507
09:18:03
92.00
92.40
92.00
+4.60
1
506
09:18:03
92.00
92.40
92.40
+5.00
1
505
09:17:52
92.00
92.40
92.00
+4.60
1
504
09:17:52
92.10
92.50
92.10
+4.70
1
503
09:17:45
92.00
92.30
92.00
+4.60
1
502
09:17:40
91.60
92.00
92.00
+4.60
1
501
09:17:40
91.80
92.00
91.70
+4.30
2
500
09:17:40
91.80
92.00
91.80
+4.40
1
498
09:17:40
91.60
92.00
91.50
+4.10
2
497
09:17:40
91.60
92.00
91.60
+4.20
1
495
09:17:39
91.40
91.90
91.90
+4.50
1
494
09:17:39
91.40
91.70
91.70
+4.30
1
493
09:17:34
91.40
91.70
91.40
+4.00
1
492
09:17:31
91.30
91.50
91.50
+4.10
1
491
09:17:07
91.30
91.70
91.30
+3.90
1
490
09:17:05
91.40
91.80
91.40
+4.00
1
489
09:16:46
91.00
91.30
91.30
+3.90
1
488
09:16:46
91.50
91.80
91.10
+3.70
1
487
09:16:38
91.30
91.50
91.30
+3.90
1
486
09:16:38
91.40
91.60
91.40
+4.00
1
485
09:16:28
91.50
91.70
91.50
+4.10
1
484
09:16:28
91.50
91.70
91.50
+4.10
5
483
09:16:26
91.50
91.80
91.50
+4.10
4
478
09:16:24
91.50
91.90
91.50
+4.10
1
474
09:16:19
91.50
91.80
91.50
+4.10
2
473
09:16:08
91.50
91.90
91.50
+4.10
1
471
09:16:06
92.00
92.10
92.00
+4.60
1
470
09:16:06
92.00
92.10
92.00
+4.60
11
469
09:16:06
92.00
92.10
92.00
+4.60
1
458
09:15:52
92.00
92.30
92.00
+4.60
1
457
09:15:51
92.00
92.30
92.00
+4.60
1
456
09:15:51
92.00
92.30
92.00
+4.60
1
455
09:15:51
92.00
92.10
92.10
+4.70
1
454
09:15:51
92.00
92.10
92.00
+4.60
14
453
09:15:46
92.10
92.40
92.10
+4.70
1
439
09:15:46
92.10
92.40
92.10
+4.70
1
438
09:15:41
92.10
92.40
92.10
+4.70
1
437
09:15:31
92.00
92.40
92.00
+4.60
1
436
09:15:31
92.20
92.40
92.20
+4.80
1
435
09:15:27
92.10
92.50
92.00
+4.60
2
434
09:15:27
92.10
92.50
92.10
+4.70
1
432
09:15:20
92.20
92.50
92.20
+4.80
1
431
09:15:11
92.20
92.50
92.20
+4.80
1
430
09:15:10
92.10
92.20
92.20
+4.80
4
429
09:15:03
92.10
92.20
92.10
+4.70
1
425
09:15:00
92.10
92.20
92.10
+4.70
1
424
09:14:58
92.10
92.20
92.10
+4.70
1
423
09:14:56
92.10
92.20
92.10
+4.70
1
422
09:14:56
92.10
92.20
92.10
+4.70
1
421
09:14:56
92.10
92.20
92.10
+4.70
1
420
09:14:56
92.10
92.20
92.10
+4.70
1
419
09:14:49
92.20
92.30
92.20
+4.80
1
418
09:14:37
92.20
92.40
92.20
+4.80
1
417
09:14:36
92.20
92.40
92.20
+4.80
1
416
09:14:15
92.30
92.40
92.30
+4.90
3
415
09:14:12
92.40
92.50
92.40
+5.00
1
412
09:14:08
92.50
92.60
92.50
+5.10
2
411
09:14:08
92.50
92.60
92.50
+5.10
1
409
09:14:08
92.50
92.60
92.50
+5.10
1
408
09:14:08
92.50
92.60
92.50
+5.10
2
407
09:13:59
92.50
92.60
92.60
+5.20
1
405
09:13:52
92.50
92.60
92.50
+5.10
1
404
09:13:10
92.60
92.90
92.50
+5.10
1
403
09:13:04
92.60
92.90
92.60
+5.20
1
402
09:12:51
92.60
92.90
92.60
+5.20
1
401
09:12:35
92.60
92.80
92.60
+5.20
1
400
09:12:34
92.50
92.60
92.60
+5.20
1
399
09:12:25
92.60
92.80
92.60
+5.20
1
398
09:12:25
92.60
92.90
92.60
+5.20
1
397
09:12:24
92.70
92.90
92.70
+5.30
2
396
09:12:07
92.90
93.40
92.90
+5.50
1
394
09:12:04
92.90
93.10
93.10
+5.70
1
393
09:12:04
92.80
93.00
93.00
+5.60
20
392
09:12:04
92.70
92.90
92.90
+5.50
1
372
09:11:39
92.70
93.00
92.70
+5.30
1
371
09:11:35
92.50
92.80
92.80
+5.40
1
370
09:11:35
92.40
92.50
92.50
+5.10
4
369
09:11:27
92.40
92.50
92.60
+5.20
1
365
09:11:27
92.40
92.50
92.50
+5.10
2
364
09:11:26
92.50
92.60
92.50
+5.10
1
362
09:11:26
92.50
92.60
92.50
+5.10
5
361
09:11:26
92.50
92.60
92.50
+5.10
1
356
09:11:26
92.50
92.60
92.50
+5.10
2
355
09:11:20
92.50
92.60
92.50
+5.10
1
353
09:11:10
92.60
92.80
92.60
+5.20
1
352
09:11:04
92.60
92.80
92.60
+5.20
1
351
09:10:25
92.80
93.10
92.80
+5.40
2
350
09:10:21
92.80
93.10
92.80
+5.40
2
348
09:10:21
92.90
93.10
92.90
+5.50
1
346
09:10:20
93.10
93.40
93.10
+5.70
1
345
09:10:04
93.10
93.50
93.10
+5.70
2
344
09:09:57
93.00
93.20
93.20
+5.80
1
342
09:09:57
92.90
93.10
93.10
+5.70
1
341
09:09:56
92.90
93.00
93.00
+5.60
2
340
09:09:51
93.00
93.10
93.00
+5.60
2
338
09:09:49
93.00
93.10
93.00
+5.60
1
336
09:09:49
93.00
93.10
93.00
+5.60
6
335
09:09:45
93.00
93.20
93.00
+5.60
1
329
09:09:39
92.90
93.30
92.90
+5.50
2
328
09:09:30
93.00
93.40
93.00
+5.60
2
326
09:09:19
93.30
93.80
93.30
+5.90
1
324
09:09:16
93.40
93.80
93.40
+6.00
1
323
09:08:51
92.90
93.20
93.40
+6.00
3
322
09:08:51
92.90
93.20
93.30
+5.90
5
319
09:08:51
92.90
93.20
93.20
+5.80
2
314
09:08:42
92.90
93.00
93.00
+5.60
1
312
09:08:35
93.00
93.20
93.00
+5.60
1
311
09:08:32
93.00
93.20
93.00
+5.60
1
310
09:08:28
92.80
93.00
93.00
+5.60
1
309
09:08:28
92.80
93.00
93.00
+5.60
2
308
09:08:21
93.00
93.30
92.80
+5.40
6
306
09:08:21
93.00
93.30
92.90
+5.50
1
300
09:08:21
93.00
93.30
93.00
+5.60
1
299
09:08:14
93.00
93.10
93.00
+5.60
1
298
09:08:13
93.10
93.30
93.10
+5.70
1
297
09:08:11
92.80
93.20
93.20
+5.80
3
296
09:08:06
92.90
93.20
92.90
+5.50
2
293
09:07:54
92.70
93.00
93.00
+5.60
5
291
09:07:46
92.60
92.90
92.90
+5.50
1
286
09:07:46
92.60
92.70
92.70
+5.30
1
285
09:07:46
92.60
92.90
92.90
+5.50
2
284
09:07:40
92.70
93.00
92.70
+5.30
1
282
09:07:38
93.00
93.20
93.00
+5.60
2
281
09:07:38
93.00
93.20
93.00
+5.60
5
279
09:07:28
93.00
93.30
93.00
+5.60
2
274
09:07:20
93.00
93.30
93.30
+5.90
3
272
09:07:12
93.10
93.40
93.40
+6.00
1
269
09:07:07
93.10
93.20
93.20
+5.80
3
268
09:07:07
93.10
93.20
93.10
+5.70
1
265
09:07:01
93.10
93.20
93.10
+5.70
2
264
09:06:59
93.10
93.30
93.10
+5.70
1
262
09:06:58
93.10
93.30
93.10
+5.70
1
261
09:06:58
93.10
93.40
93.10
+5.70
1
260
09:06:57
93.10
93.40
93.10
+5.70
1
259
09:06:56
93.00
93.20
93.20
+5.80
1
258
09:06:56
93.00
93.20
93.00
+5.60
1
257
09:06:56
93.00
93.10
93.10
+5.70
1
256
09:06:55
92.70
93.00
93.00
+5.60
2
255
09:06:55
92.80
93.00
92.80
+5.40
1
253
09:06:37
92.80
93.10
93.10
+5.70
1
252
09:06:37
92.70
93.00
93.10
+5.70
1
251
09:06:37
92.70
93.00
93.00
+5.60
2
250
09:06:21
93.00
93.30
93.00
+5.60
1
248
09:06:03
93.10
93.40
93.40
+6.00
1
247
09:06:03
93.10
93.40
93.40
+6.00
3
246
09:06:03
92.80
93.30
93.30
+5.90
1
243
09:06:02
93.00
93.30
93.30
+5.90
1
242
09:06:02
92.90
93.30
93.30
+5.90
1
241
09:06:02
92.90
93.20
93.20
+5.80
2
240
09:06:02
92.80
93.10
93.10
+5.70
1
238
09:06:02
92.70
92.90
93.10
+5.70
2
237
09:06:02
92.70
92.90
92.90
+5.50
1
235
09:06:02
92.60
93.10
92.60
+5.20
1
234
09:06:02
92.60
93.00
93.00
+5.60
3
233
09:06:02
92.60
92.90
92.90
+5.50
2
230
09:05:57
92.50
93.00
93.00
+5.60
1
228
09:05:52
92.60
93.00
92.60
+5.20
1
227
09:05:51
92.50
93.00
93.00
+5.60
2
226
09:05:49
93.00
93.10
93.00
+5.60
9
224
09:05:37
93.00
93.20
93.20
+5.80
1
215
09:05:32
92.70
93.00
93.00
+5.60
1
214
09:05:24
92.70
92.90
92.90
+5.50
1
213
09:05:24
92.70
92.90
92.90
+5.50
1
212
09:05:10
92.60
93.20
92.60
+5.20
1
211
09:05:10
92.90
93.20
92.90
+5.50
2
210
09:05:09
93.00
93.30
93.00
+5.60
3
208
09:05:09
93.00
93.30
93.00
+5.60
1
205
09:05:09
93.00
93.30
93.00
+5.60
1
204
09:05:02
93.10
93.40
93.10
+5.70
1
203
09:05:02
93.10
93.30
93.30
+5.90
1
202
09:04:59
93.20
93.30
93.30
+5.90
1
201
09:04:55
93.10
93.50
93.50
+6.10
1
200
09:04:55
93.00
93.40
93.50
+6.10
1
199
09:04:55
93.00
93.40
93.40
+6.00
1
198
09:04:55
93.00
93.50
93.50
+6.10
1
197
09:04:53
93.10
93.60
93.10
+5.70
1
196
09:04:47
93.10
93.60
93.60
+6.20
2
195
09:04:46
93.20
93.80
93.20
+5.80
1
193
09:04:46
93.20
93.30
93.30
+5.90
3
192
09:04:46
93.10
93.20
93.20
+5.80
3
189
09:04:46
93.10
93.20
93.20
+5.80
1
186
09:04:46
93.20
93.30
93.20
+5.80
1
185
09:04:40
93.30
93.50
93.30
+5.90
1
184
09:04:39
93.40
93.60
93.40
+6.00
1
183
09:04:39
93.50
93.80
93.50
+6.10
1
182
09:04:39
93.80
93.90
93.80
+6.40
1
181
09:04:38
96.10
--
93.80
+6.40
9
180
09:02:38
93.50
94.20
94.30
+6.90
1
171
09:02:38
93.50
94.20
94.20
+6.80
1
170
09:02:35
93.40
93.90
93.90
+6.50
3
169
09:02:35
93.40
93.80
93.80
+6.40
2
166
09:02:35
93.20
93.70
93.70
+6.30
1
164
09:02:35
93.20
93.60
93.70
+6.30
1
163
09:02:35
93.20
93.60
93.60
+6.20
1
162
09:02:19
93.50
93.60
93.50
+6.10
1
161
09:02:17
93.20
93.50
93.50
+6.10
1
160
09:02:15
93.20
93.50
93.50
+6.10
1
159
09:02:11
93.20
93.50
93.50
+6.10
2
158
09:01:55
93.20
93.60
93.60
+6.20
1
156
09:01:53
93.00
93.40
93.40
+6.00
1
155
09:01:53
92.90
93.20
93.30
+5.90
2
154
09:01:53
92.90
93.20
93.20
+5.80
1
152
09:01:49
92.50
93.00
93.00
+5.60
6
151
09:01:49
92.50
92.80
92.90
+5.50
2
145
09:01:49
92.50
92.80
92.80
+5.40
1
143
09:01:37
92.40
92.90
92.90
+5.50
1
142
09:01:33
92.30
92.90
93.00
+5.60
1
141
09:01:33
92.30
92.90
92.90
+5.50
1
140
09:01:25
92.10
92.90
92.90
+5.50
1
139
09:01:25
92.10
92.50
92.50
+5.10
1
138
09:01:18
92.10
92.50
92.50
+5.10
1
137
09:01:17
92.10
93.00
92.00
+4.60
2
136
09:01:17
92.10
93.00
92.10
+4.70
3
134
09:01:17
92.40
93.00
92.20
+4.80
1
131
09:01:17
92.40
93.00
92.40
+5.00
1
130
09:01:16
92.40
92.50
92.50
+5.10
1
129
09:01:15
92.20
92.60
92.60
+5.20
2
128
09:01:15
92.20
92.50
92.50
+5.10
1
126
09:01:11
92.10
92.50
92.50
+5.10
1
125
09:01:07
92.30
92.60
92.30
+4.90
1
124
09:01:07
92.30
92.50
92.50
+5.10
2
123
09:01:07
92.30
92.50
92.50
+5.10
1
121
09:01:03
92.30
92.60
92.30
+4.90
1
120
09:00:58
92.40
93.00
92.30
+4.90
3
119
09:00:58
92.40
93.00
92.40
+5.00
1
116
09:00:58
92.20
92.70
92.90
+5.50
1
115
09:00:58
92.20
92.70
92.80
+5.40
1
114
09:00:58
92.20
92.70
92.70
+5.30
1
113
09:00:55
92.20
92.50
92.50
+5.10
1
112
09:00:53
92.20
92.50
92.50
+5.10
1
111
09:00:51
92.30
92.70
92.30
+4.90
4
110
09:00:49
92.10
92.60
92.60
+5.20
2
106
09:00:48
92.20
92.70
92.20
+4.80
1
104
09:00:46
91.90
92.40
92.40
+5.00
1
103
09:00:46
91.90
92.20
92.20
+4.80
1
102
09:00:46
91.80
92.00
92.00
+4.60
3
101
09:00:46
91.80
92.00
92.00
+4.60
1
98
09:00:39
92.00
92.20
92.00
+4.60
1
97
09:00:36
92.00
92.50
92.00
+4.60
1
96
09:00:36
92.00
92.50
92.00
+4.60
1
95
09:00:35
91.50
92.00
92.00
+4.60
1
94
09:00:35
92.00
92.70
92.00
+4.60
1
93
09:00:35
92.00
92.10
92.10
+4.70
1
92
09:00:31
91.70
92.00
92.00
+4.60
2
91
09:00:31
91.60
91.90
91.90
+4.50
1
89
09:00:31
91.50
91.90
91.90
+4.50
1
88
09:00:30
91.50
91.80
91.80
+4.40
1
87
09:00:29
91.70
91.90
91.70
+4.30
4
86
09:00:25
92.00
92.60
92.00
+4.60
4
82
09:00:24
92.00
92.60
92.00
+4.60
1
78
09:00:21
91.80
92.10
92.10
+4.70
1
77
09:00:20
92.10
92.70
92.10
+4.70
1
76
09:00:19
92.00
92.60
92.00
+4.60
1
75
09:00:15
92.50
92.70
91.70
+4.30
5
74
09:00:15
92.50
92.70
92.20
+4.80
1
69
09:00:15
92.50
92.70
92.40
+5.00
3
68
09:00:15
92.50
92.70
92.50
+5.10
1
65
09:00:14
92.60
92.70
92.70
+5.30
1
64
09:00:14
92.40
92.50
92.50
+5.10
1
63
09:00:14
92.20
92.40
92.40
+5.00
1
62
09:00:14
92.10
92.30
92.30
+4.90
1
61
09:00:14
92.10
92.30
92.10
+4.70
1
60
09:00:14
91.70
91.80
91.90
+4.50
1
59
09:00:14
91.70
91.80
91.80
+4.40
1
58
09:00:14
--
--
91.70
+4.30
57
57
其他人也逛...
GARMIN Descent G2 AMOLED GPS 潛水電腦錶
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
GARMIN Forerunner 970 GPS全方位鐵人運動錶
AirTag (2ND GENERATION) 4 PACK
麥當勞薯條(中)即享券
MyCard 3290點虛擬點數卡
App Store Card $ 6000 - 數位序號
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
全家1000元虛擬禮物卡
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
vivo X300 Pro 5G (16G/512G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 1000 - 數位序號
羅技 MX Master 4 無線滑鼠
個股名稱
金管會:資本市場與金融服務並...
永豐餘通報苦茶油苯駢芘超標 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資賣超222億 提款主動式ETF...
‧
轉型朝向玻璃核心基板 面板雙...
‧
林之晨、蔡祈岩新書「逆分工」...
更多
加密貨幣
比特幣
BTC
63865.66
142.17
0.22%
以太幣
ETH
1899.98
9.35
0.49%
瑞波幣
XRP
1.07
0.00
0.44%
比特幣現金
BCH
209.11
-2.61
-1.23%
萊特幣
LTC
45.15
-0.85
-1.85%
卡達幣
ADA
0.164005
0.01
5.51%
波場幣
TRX
0.325319
0.00
0.14%
恆星幣
XLM
0.170979
0.00
-0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。