杰 力  (5299) 半導體業 上櫃

110.50 ▼-4.50 -3.91% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 998 110.50 12 111.00 1 114.00 115.50 107.50 115.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.50111.00110.50-4.501998
13:30:00110.50111.00110.50-4.5040997
13:24:44110.50111.00111.00-4.001957
13:24:33110.50111.00111.00-4.002956
13:24:07111.00111.50111.00-4.002954
13:24:07110.50111.00111.00-4.001952
13:23:47110.50111.00111.00-4.001951
13:23:14110.50111.00111.00-4.002950
13:23:08111.00111.50111.00-4.002948
13:23:08111.00111.50111.00-4.001946
13:22:51111.00111.50111.00-4.001945
13:22:37110.50111.00111.00-4.001944
13:22:28110.50111.00111.00-4.002943
13:22:12110.50111.00111.00-4.001941
13:22:04111.00111.50111.00-4.001940
13:21:57110.50111.50110.50-4.501939
13:21:49111.00111.50111.00-4.003938
13:21:49110.50111.00111.00-4.002935
13:21:38110.50111.00111.00-4.002933
13:21:38110.50111.00111.00-4.001931
13:21:07110.50111.00110.50-4.501930
13:20:06110.50111.00111.00-4.001929
13:20:06111.00111.50111.00-4.003928
13:17:38111.00111.50111.00-4.001925
13:17:35110.50111.00111.00-4.001924
13:16:45111.00111.50111.00-4.001923
13:16:44111.00111.50111.00-4.001922
13:16:42111.00111.50111.00-4.001921
13:16:37111.00111.50111.00-4.001920
13:16:05110.50111.00111.00-4.0014919
13:08:30110.00110.50110.50-4.502905
13:08:30110.50111.00110.50-4.503903
13:07:29110.50111.00110.50-4.505900
13:05:59110.50111.00110.50-4.501895
13:04:22110.50111.00111.00-4.001894
13:03:09110.50111.00110.50-4.502893
13:02:02110.50111.00110.50-4.501891
13:02:02110.50111.00110.50-4.501890
13:01:56110.50111.00110.50-4.501889
13:01:37110.50111.00110.50-4.504888
13:00:30110.00110.50110.50-4.505884
12:59:30110.00110.50110.00-5.001879
12:58:49110.00110.50110.50-4.501878
12:53:26110.00110.50110.50-4.501877
12:51:27110.00110.50110.50-4.501876
12:49:43110.00110.50110.50-4.501875
12:46:04110.00110.50110.00-5.002874
12:45:50109.50110.00110.00-5.0012872
12:43:14109.50110.00109.50-5.502860
12:39:39109.50110.00109.50-5.502858
12:31:00109.50110.00110.00-5.005856
12:29:23109.00109.50109.50-5.501851
12:26:13109.00109.50109.50-5.501850
12:22:50109.00110.00109.00-6.001849
12:22:15109.00109.50109.50-5.501848
12:18:31109.00109.50109.50-5.501847
12:18:31109.50110.00109.00-6.004846
12:18:31109.50110.00109.50-5.506842
12:08:33109.00109.50109.50-5.5032836
12:08:33109.00109.50109.50-5.508804
12:08:25109.00109.50109.50-5.501796
12:08:25109.50110.00109.50-5.501795
12:08:05109.50110.00109.50-5.501794
12:07:41109.50110.00109.50-5.505793
12:03:33109.50110.00110.00-5.001788
12:00:40109.50110.00110.00-5.001787
11:58:40109.50110.00110.00-5.001786
11:58:08109.50110.00109.50-5.501785
11:55:23110.00110.50110.00-5.001784
11:55:06109.50110.00110.00-5.002783
11:53:34109.50110.00110.00-5.001781
11:53:33109.50110.00110.00-5.001780
11:51:02109.50110.00110.00-5.004779
11:49:09109.50110.00110.00-5.001775
11:48:21109.50110.00110.00-5.001774
11:46:55109.00109.50109.50-5.5013773
11:46:55109.00109.50109.50-5.501760
11:46:43109.00109.50109.00-6.001759
11:46:26109.00109.50109.00-6.002758
11:46:11109.00109.50109.50-5.501756
11:42:18108.50109.00109.00-6.003755
11:42:18108.50109.00109.00-6.001752
11:41:53108.50109.00109.00-6.001751
11:41:53109.00109.50109.00-6.003750
11:37:35108.50109.00109.00-6.005747
11:37:14108.50109.00109.00-6.001742
11:36:35108.50109.00108.50-6.501741
11:34:37109.00109.50109.00-6.001740
11:33:42108.50109.50109.50-5.501739
11:33:14108.50109.00109.00-6.006738
11:32:54108.50109.00109.00-6.001732
11:31:58108.00109.00109.00-6.001731
11:31:24108.00108.50108.50-6.502730
11:31:08108.00109.00108.00-7.006728
11:30:52108.00108.50108.50-6.501722
11:30:24108.00108.50108.50-6.501721
11:29:14108.00108.50108.00-7.001720
11:28:47107.50108.00108.00-7.001719
11:28:29108.00108.50108.00-7.001718
11:28:28108.00108.50108.00-7.001717
11:28:01107.50108.50107.50-7.502716
11:27:46107.50108.00108.00-7.008714
11:27:46108.00108.50108.00-7.002706
11:27:05107.50108.00108.00-7.001704
11:26:59107.50108.00108.00-7.002703
11:26:32108.00108.50108.00-7.002701
11:26:08108.00108.50108.00-7.001699
11:25:59108.00108.50108.00-7.001698
11:25:55108.00108.50108.00-7.002697
11:25:04108.00108.50108.50-6.501695
11:24:56108.00109.00108.00-7.003694
11:24:55108.50109.00108.00-7.0015691
11:24:55108.50109.00108.50-6.503676
11:23:59108.50109.00108.50-6.502673
11:23:53108.00108.50108.50-6.5020671
11:22:00108.50109.00108.50-6.503651
11:21:57108.50109.00108.50-6.502648
11:21:08108.50109.00108.50-6.502646
11:20:56108.50109.00108.50-6.501644
11:20:09108.50109.00108.50-6.503643
11:19:59109.00109.50109.00-6.0026640
11:19:37109.00109.50109.00-6.002614
11:19:31109.00109.50109.00-6.001612
11:19:07109.00109.50109.00-6.002611
11:18:48109.00109.50109.50-5.501609
11:18:33109.00109.50109.50-5.501608
11:18:04109.00109.50109.00-6.001607
11:17:55109.00109.50109.00-6.002606
11:16:53109.00109.50109.50-5.501604
11:16:32109.00109.50109.50-5.501603
11:13:56109.00109.50109.50-5.501602
11:13:39109.50110.00109.50-5.501601
11:13:11109.00109.50109.50-5.501600
11:12:48109.00109.50109.50-5.501599
11:12:06109.00109.50109.50-5.501598
11:11:26109.50110.00109.50-5.503597
11:11:23109.50110.00109.50-5.501594
11:11:15109.50110.00109.50-5.501593
11:10:28109.50110.00109.50-5.501592
11:08:50109.00109.50109.50-5.501591
11:07:59109.50110.00109.50-5.505590
11:06:31109.50110.00109.50-5.501585
11:06:30109.50110.00109.50-5.502584
11:05:50109.50110.00109.50-5.506582
11:04:26109.50110.00109.50-5.501576
11:01:45110.00110.50110.00-5.001575
10:59:24110.00110.50110.50-4.501574
10:58:47110.00110.50110.00-5.002573
10:58:38110.00110.50110.00-5.001571
10:58:33110.00110.50110.00-5.001570
10:58:31110.00110.50110.00-5.003569
10:58:23110.00110.50110.00-5.005566
10:57:47110.00110.50110.00-5.001561
10:57:28110.00110.50110.00-5.002560
10:54:24110.00110.50110.00-5.001558
10:52:14110.00110.50110.00-5.005557
10:51:52110.00110.50110.50-4.502552
10:49:24110.00110.50110.50-4.501550
10:48:32110.00110.50110.50-4.501549
10:48:28110.50111.00110.50-4.501548
10:46:27110.50111.00110.50-4.501547
10:45:05110.50111.00110.50-4.501546
10:40:26110.00110.50110.50-4.502545
10:39:59110.00111.00110.00-5.001543
10:38:17110.50111.00110.50-4.501542
10:37:02110.00110.50110.50-4.503541
10:35:57110.00111.00110.00-5.001538
10:33:32110.00111.00110.00-5.001537
10:32:52110.00110.50110.50-4.501536
10:32:43110.00110.50110.50-4.501535
10:32:40110.00111.00111.00-4.001534
10:32:40110.00110.50110.50-4.501533
10:32:40110.50111.00110.50-4.502532
10:32:17110.00110.50110.50-4.501530
10:32:17110.50111.00110.50-4.501529
10:31:12110.50111.00110.50-4.502528
10:30:09110.50111.00110.50-4.501526
10:28:00110.00110.50110.50-4.503525
10:26:34110.50111.00110.50-4.501522
10:25:02111.00111.50111.00-4.002521
10:24:08110.50111.00111.00-4.001519
10:18:43110.50111.00111.00-4.001518
10:18:41110.50111.00111.00-4.001517
10:17:04110.50111.00111.00-4.006516
10:17:00110.00110.50110.50-4.503510
10:15:46110.00110.50110.50-4.502507
10:14:47110.50111.00110.50-4.501505
10:14:36110.00110.50110.50-4.503504
10:14:06110.00110.50110.00-5.001501
10:13:14110.00110.50110.00-5.001500
10:13:00109.50110.00110.00-5.001499
10:13:00109.50110.00110.00-5.001498
10:13:00109.00109.50109.50-5.501497
10:13:00109.50110.50109.50-5.502496
10:13:00110.00110.50109.50-5.503494
10:13:00110.00110.50110.00-5.002491
10:12:44109.50110.00110.00-5.002489
10:12:44110.00110.50110.00-5.001487
10:12:35109.50110.00110.00-5.002486
10:12:35109.50110.00110.00-5.001484
10:12:35109.50110.00110.00-5.001483
10:12:35109.50110.00110.00-5.003482
10:12:35109.50110.50109.50-5.502479
10:12:35109.50110.50109.50-5.505477
10:12:18109.50110.00110.00-5.001472
10:12:18109.50110.00110.00-5.001471
10:12:18109.50110.00110.00-5.001470
10:12:18109.50110.00110.00-5.001469
10:12:18109.50110.50109.50-5.505468
10:12:18109.50110.50109.50-5.503463
10:12:03109.50110.50110.50-4.502460
10:12:03110.00111.00110.00-5.003458
10:12:03110.00111.00110.00-5.005455
10:11:48110.00111.00111.00-4.001450
10:11:35109.50110.50110.50-4.506449
10:11:33109.50110.00110.00-5.001443
10:11:19109.50110.00110.00-5.002442
10:11:19109.50111.00109.50-5.503440
10:11:19109.50111.00109.50-5.505437
10:11:19109.50111.00109.50-5.505432
10:11:19109.50111.00109.50-5.505427
10:11:19109.50111.00109.50-5.505422
10:10:59110.00111.50110.00-5.005417
10:10:59110.00111.50110.00-5.005412
10:10:59110.00111.50110.00-5.001407
10:10:59110.00111.50110.00-5.005406
10:10:59110.00111.50110.00-5.005401
10:10:59110.00111.50110.00-5.005396
10:10:59110.50111.50110.00-5.002391
10:10:59110.50111.50110.50-4.503389
10:10:59110.50111.50110.50-4.505386
10:10:59110.50111.50110.50-4.505381
10:10:59110.50111.50110.50-4.505376
10:10:01110.50111.00111.00-4.001371
10:10:01111.00111.50111.00-4.001370
10:09:19111.00111.50111.00-4.001369
10:08:54110.50111.00111.00-4.001368
10:08:49111.00111.50111.00-4.002367
10:08:37111.00111.50111.00-4.001365
10:07:06111.00111.50111.00-4.001364
10:05:06110.50111.00111.00-4.002363
10:04:06110.50111.00111.00-4.001361
10:02:32111.00111.50111.00-4.005360
10:01:41111.00111.50111.50-3.501355
09:59:32111.00111.50111.50-3.501354
09:56:26111.00111.50111.00-4.002353
09:51:13111.00111.50111.50-3.507351
09:50:54111.00111.50111.00-4.001344
09:49:09111.00111.50111.00-4.001343
09:49:04111.00111.50111.00-4.003342
09:47:58111.00111.50111.00-4.001339
09:47:52111.00111.50111.00-4.001338
09:47:44111.00111.50111.00-4.005337
09:47:02111.00111.50111.50-3.503332
09:46:13111.00111.50111.50-3.501329
09:44:54111.00111.50111.50-3.501328
09:44:18111.00111.50111.50-3.501327
09:43:31111.00111.50111.00-4.001326
09:43:21111.00111.50111.00-4.002325
09:43:09111.00111.50111.00-4.001323
09:43:03111.00111.50111.00-4.001322
09:42:09111.50112.00111.50-3.504321
09:41:18111.00111.50111.50-3.502317
09:39:57111.00111.50111.00-4.001315
09:39:12110.50111.00111.00-4.001314
09:39:12110.50111.00111.00-4.001313
09:39:05110.50111.00111.00-4.003312
09:39:05110.50111.00110.50-4.504309
09:39:04110.50111.00111.00-4.001305
09:38:51110.50111.00111.00-4.002304
09:38:50111.00111.50111.00-4.001302
09:38:06111.00111.50111.00-4.001301
09:38:04111.50112.00111.50-3.502300
09:38:02111.00112.00111.00-4.001298
09:38:02111.00112.00111.00-4.001297
09:37:38111.00112.00111.00-4.001296
09:37:17110.50111.50111.50-3.502295
09:37:17111.00112.00111.00-4.002293
09:36:47112.00112.50110.50-4.506291
09:36:47112.00112.50111.00-4.0014285
09:36:47112.00112.50111.50-3.507271
09:36:47112.00112.50112.00-3.0010264
09:36:00112.00112.50112.00-3.001254
09:35:21112.00112.50112.00-3.001253
09:35:04112.00112.50112.50-2.501252
09:33:50112.00112.50112.00-3.001251
09:33:29112.00112.50112.50-2.501250
09:33:02112.00112.50112.50-2.501249
09:32:17112.00112.50112.00-3.001248
09:32:08112.00112.50112.00-3.002247
09:32:05112.00112.50112.50-2.502245
09:31:46111.50112.00112.00-3.001243
09:31:40111.50112.50111.50-3.503242
09:31:36111.50112.00112.00-3.001239
09:31:36111.50112.00112.00-3.0012238
09:30:50111.50112.00112.00-3.001226
09:30:31111.00111.50111.50-3.501225
09:30:21111.00112.00111.00-4.001224
09:29:51111.00112.00111.00-4.003223
09:29:36111.50112.00111.50-3.505220
09:29:31111.50112.00112.00-3.001215
09:29:17111.00112.00112.00-3.002214
09:29:13111.50112.00111.50-3.503212
09:29:09111.00111.50111.50-3.5010209
09:29:08111.50112.00111.50-3.502199
09:28:52111.50112.00111.50-3.501197
09:28:39111.50112.00111.50-3.501196
09:28:35111.50112.00111.50-3.503195
09:28:21111.00111.50111.50-3.502192
09:28:01112.00112.50110.50-4.5015190
09:28:01112.00112.50111.00-4.0018175
09:28:01112.00112.50111.50-3.506157
09:28:01112.00112.50112.00-3.0011151
09:27:59112.00112.50112.50-2.501140
09:27:58112.00112.50112.00-3.004139
09:27:56112.00112.50112.00-3.001135
09:27:51112.00112.50112.00-3.001134
09:27:50112.00112.50112.00-3.001133
09:27:47112.00112.50112.00-3.001132
09:27:45112.00112.50112.00-3.001131
09:27:41112.00112.50112.00-3.001130
09:27:37112.00112.50112.00-3.001129
09:27:20112.00112.50112.00-3.001128
09:26:27112.50113.00112.50-2.504127
09:26:26112.50113.00112.50-2.501123
09:25:59112.50113.00112.50-2.503122
09:25:57112.50113.00112.50-2.501119
09:25:09112.50113.00112.50-2.501118
09:24:49113.00113.50113.00-2.003117
09:24:48113.00113.50113.00-2.002114
09:24:35113.00113.50113.00-2.001112
09:24:00113.00113.50113.00-2.005111
09:23:55113.00113.50113.00-2.003106
09:23:48113.00113.50113.00-2.001103
09:23:48113.00113.50113.00-2.001102
09:23:07113.50114.00113.50-1.501101
09:23:04113.50114.00113.50-1.503100
09:22:58113.50114.00113.50-1.50197
09:22:39113.50114.00113.50-1.50296
09:22:28113.50114.00114.00-1.00394
09:21:00114.00114.50114.00-1.00191
09:20:46114.00114.50114.00-1.00390
09:20:10114.00114.50114.00-1.00187
09:19:53114.50115.00114.50-0.50386
09:19:04114.00115.00114.00-1.00283
09:18:38114.00115.00114.00-1.00581
09:17:51114.00114.50114.50-0.50176
09:17:27114.50115.00114.50-0.50175
09:16:09114.50115.00114.50-0.50774
09:16:09114.50115.00114.50-0.50167
09:15:02115.00115.50115.000166
09:15:02114.50115.00115.000165
09:15:00114.50115.00115.000164
09:14:02114.50115.00115.000363
09:12:46115.00115.50115.000560
09:12:40115.00115.50115.000255
09:12:35115.00115.50115.000153
09:11:41115.00116.00115.000152
09:11:05115.00116.00115.000251
09:10:50115.00115.50115.50+0.50249
09:06:53115.00115.50115.000147
09:06:45115.00115.50115.000246
09:06:40115.00115.50115.000144
09:06:40115.00115.50115.000143
09:06:26115.00115.50115.50+0.50242
09:06:20115.00115.50115.50+0.50140
09:05:18114.50115.00115.000239
09:04:56114.50115.00115.000137
09:04:33115.00115.50115.000136
09:04:27115.00115.50115.000135
09:04:24115.00115.50115.000134
09:04:20115.00115.50115.000133
09:03:15114.50115.00115.000132
09:03:15114.50115.00115.000131
09:02:53114.50115.00115.000130
09:02:22114.00114.50114.50-0.50129
09:02:22114.00114.50114.50-0.50128
09:02:22114.50115.00114.50-0.50527
09:00:12----114.00-1.002222
 
加密貨幣
比特幣BTC 70129.32 -3,450.89 -4.69%
以太幣ETH 1984.28 -19.96 -1.00%
瑞波幣XRP 1.27 -0.06 -4.61%
比特幣現金BCH 287.01 -15.38 -5.09%
萊特幣LTC 49.51 -2.49 -4.79%
卡達幣ADA 0.224022 -0.01 -4.79%
波場幣TRX 0.340098 -0.01 -3.07%
恆星幣XLM 0.230078 -0.03 -11.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。