杰 力  (5299) 半導體業 上櫃

127.50 ▼-14.00 -9.89% 4.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-14.00 3,272 -- -- 127.50 120 139.00 139.00 127.50 141.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--127.50127.50-14.0013272
13:30:00--127.50127.50-14.00153271
13:24:39--市價127.50-14.0013256
13:24:39--市價127.50-14.0013255
13:24:21--市價127.50-14.0013254
13:24:05--市價127.50-14.0013253
13:19:47--市價127.50-14.0013252
13:15:51--市價127.50-14.0013251
13:13:53--市價127.50-14.0013250
13:12:00--市價127.50-14.0033249
13:11:45--市價127.50-14.0013246
13:10:00--市價127.50-14.0013245
13:09:56--市價127.50-14.0013244
13:08:14--市價127.50-14.0013243
13:05:23--市價127.50-14.0013242
13:00:11--市價127.50-14.0013241
12:59:15--市價127.50-14.0033240
12:56:50--市價127.50-14.0013237
12:54:53--市價127.50-14.0013236
12:51:35--市價127.50-14.0013235
12:49:08--市價127.50-14.0013234
12:48:37--市價127.50-14.0013233
12:46:22--市價127.50-14.0013232
12:41:50--市價127.50-14.0013231
12:41:44--市價127.50-14.0013230
12:40:23--市價127.50-14.0013229
12:39:11--市價127.50-14.0013228
12:37:53--市價127.50-14.0013227
12:37:38--市價127.50-14.0013226
12:35:59--市價127.50-14.0013225
12:32:57--市價127.50-14.0013224
12:29:51--市價127.50-14.0013223
12:26:31--市價127.50-14.0043222
12:25:05--市價127.50-14.0023218
12:23:17--市價127.50-14.0013216
12:22:44--市價127.50-14.0013215
12:22:20--市價127.50-14.0023214
12:18:59--市價127.50-14.0023212
12:18:43--市價127.50-14.0013210
12:14:49--市價127.50-14.0013209
12:13:16--市價127.50-14.0013208
12:10:38--市價127.50-14.0013207
12:05:23--市價127.50-14.0013206
12:04:31--市價127.50-14.0013205
11:57:13--市價127.50-14.0013204
11:55:02--市價127.50-14.0013203
11:54:44--市價127.50-14.0013202
11:53:50--市價127.50-14.0013201
11:51:49--市價127.50-14.0013200
11:45:00--市價127.50-14.0013199
11:39:24--市價127.50-14.0013198
11:37:52--市價127.50-14.0013197
11:37:28--市價127.50-14.0013196
11:35:02--市價127.50-14.0013195
11:34:03--市價127.50-14.0013194
11:33:16--市價127.50-14.0013193
11:32:59--市價127.50-14.0013192
11:31:16--市價127.50-14.0013191
11:30:58--市價127.50-14.0013190
11:24:50--市價127.50-14.0013189
11:24:39--市價127.50-14.0013188
11:24:21--市價127.50-14.0013187
11:24:04--市價127.50-14.0013186
11:23:23--市價127.50-14.0013185
11:21:43--市價127.50-14.0053184
11:20:55--市價127.50-14.0013179
11:20:02--127.50127.50-14.0013178
11:20:02--127.50127.50-14.0023177
11:20:00--127.50127.50-14.0013175
11:19:43127.50128.00127.50-14.0013174
11:19:25127.50128.00127.50-14.0013173
11:18:23--128.00128.00-13.5023172
11:18:19--127.50127.50-14.0013170
11:18:17127.50128.00127.50-14.0013169
11:18:14--127.50127.50-14.0013168
11:18:13--127.50127.50-14.0013167
11:18:11--127.50127.50-14.0033166
11:18:11--市價127.50-14.0023163
11:17:44--市價127.50-14.0013161
11:17:16--127.50127.50-14.0013160
11:17:16--市價127.50-14.0013159
11:16:57--127.50127.50-14.0013158
11:16:44--127.50127.50-14.0033157
11:16:44--市價127.50-14.0033154
11:16:38--市價127.50-14.00113151
11:16:12--市價127.50-14.0023140
11:16:00--127.50127.50-14.0013138
11:15:58--127.50127.50-14.0013137
11:15:58127.50128.00127.50-14.00203136
11:15:58127.50128.00127.50-14.0033116
11:15:58127.50128.00127.50-14.0013113
11:15:58127.50128.00127.50-14.0013112
11:15:58127.50128.00127.50-14.001013111
11:15:58127.50128.00127.50-14.0033010
11:15:16127.50128.00128.00-13.5013007
11:15:11127.50128.00128.00-13.5013006
11:14:50127.50128.00128.00-13.5013005
11:14:29127.50128.00128.00-13.5013004
11:14:12127.50128.00128.00-13.5033003
11:13:46127.50128.00128.00-13.5013000
11:13:45127.50128.00128.00-13.5012999
11:13:36127.50128.00128.00-13.5012998
11:13:35127.50128.00127.50-14.00102997
11:13:21127.50128.00128.00-13.5012987
11:12:29127.50128.00128.00-13.5012986
11:11:50127.50128.00128.00-13.5012985
11:10:40127.50128.00128.00-13.5012984
11:10:20127.50128.00127.50-14.0012983
11:10:04127.50128.00127.50-14.0012982
11:09:53127.50128.00128.00-13.5012981
11:09:29127.50128.00128.00-13.5012980
11:08:25127.50128.00128.00-13.5022979
11:08:21127.50128.00128.00-13.5012977
11:08:09127.50128.00127.50-14.0032976
11:07:59127.50128.00127.50-14.0012973
11:05:54127.50128.00127.50-14.0012972
11:05:25127.50128.00128.00-13.5012971
11:05:00127.50128.00128.00-13.5012970
11:04:56127.50128.00127.50-14.00242969
11:03:56127.50128.00128.00-13.5012945
11:03:45127.50128.00128.00-13.5012944
11:02:41127.50128.00128.00-13.5022943
11:02:34127.50128.00127.50-14.0012941
11:02:16127.50128.00127.50-14.0012940
11:01:39127.50128.00127.50-14.0012939
11:01:37127.50128.00127.50-14.0022938
11:01:35127.50128.00127.50-14.0012936
11:01:28127.50128.00127.50-14.0042935
11:01:19127.50128.00128.00-13.5012931
11:01:15127.50128.00127.50-14.0042930
11:00:43127.50128.00127.50-14.0022926
11:00:41127.50128.00127.50-14.0012924
11:00:30127.50128.00127.50-14.0012923
11:00:16127.50128.00127.50-14.0012922
11:00:06127.50128.00127.50-14.0012921
11:00:01127.50128.00127.50-14.0022920
10:59:53127.50128.00127.50-14.0022918
10:59:51127.50128.00127.50-14.0052916
10:59:35127.50128.00127.50-14.00102911
10:59:33127.50128.00127.50-14.0022901
10:59:30127.50128.00127.50-14.0012899
10:59:29127.50128.00127.50-14.0012898
10:59:27127.50128.00127.50-14.0012897
10:59:26127.50128.00127.50-14.0012896
10:59:18127.50128.00127.50-14.0022895
10:59:17127.50128.00127.50-14.00122893
10:59:17127.50128.00127.50-14.0042881
10:59:17127.50128.50127.50-14.0032877
10:59:03127.50128.50127.50-14.0052874
10:59:03128.00128.50128.00-13.50242869
10:58:42128.00128.50128.00-13.5012845
10:56:46128.00128.50128.00-13.5012844
10:55:30128.00128.50128.00-13.5022843
10:54:58128.00128.50128.50-13.0012841
10:54:37128.00128.50128.00-13.5012840
10:54:06128.00128.50128.00-13.5012839
10:53:16128.00128.50128.00-13.5022838
10:53:13128.00128.50128.00-13.5012836
10:52:21128.00128.50128.00-13.5012835
10:52:14128.00128.50128.00-13.5012834
10:50:55128.00128.50128.00-13.5012833
10:50:53128.00128.50128.00-13.5022832
10:50:35128.00128.50128.00-13.50102830
10:50:33128.00128.50128.00-13.5022820
10:50:23128.00128.50128.00-13.5012818
10:49:27128.00128.50128.50-13.0022817
10:49:17128.00128.50128.00-13.5032815
10:49:01128.00128.50128.00-13.5022812
10:48:31128.00128.50128.00-13.5042810
10:48:08128.00128.50128.00-13.5012806
10:46:37128.00128.50128.00-13.5012805
10:44:44128.00128.50128.50-13.0012804
10:44:41128.00128.50128.00-13.5012803
10:44:39128.00128.50128.00-13.5012802
10:44:22128.00128.50128.50-13.0022801
10:40:46128.00128.50128.50-13.0012799
10:40:14128.00128.50128.50-13.0012798
10:39:34128.00128.50128.00-13.5012797
10:38:01128.50129.00128.50-13.0012796
10:37:54128.50129.00128.50-13.0012795
10:37:36128.50129.00129.00-12.5012794
10:37:12128.00128.50128.50-13.0012793
10:37:09128.50129.00128.50-13.0012792
10:37:02128.00128.50128.50-13.0012791
10:36:57128.50129.00128.50-13.0082790
10:36:49128.00128.50128.50-13.0012782
10:36:18128.50129.00128.50-13.0022781
10:36:03128.50129.00128.50-13.0012779
10:35:43128.50129.00128.50-13.0022778
10:35:18128.00129.00129.00-12.5012776
10:35:17128.00128.50128.50-13.0012775
10:34:45128.50129.00128.50-13.0012774
10:34:31128.00128.50128.50-13.0012773
10:34:30128.00128.50128.50-13.0012772
10:34:13128.00128.50128.50-13.0022771
10:34:04128.00128.50128.50-13.0012769
10:33:57128.00128.50128.50-13.0022768
10:33:36128.00128.50128.50-13.0012766
10:33:24128.00128.50128.50-13.0012765
10:33:21128.00128.50128.50-13.0012764
10:33:19128.00128.50128.50-13.0012763
10:33:12128.00128.50128.50-13.0012762
10:32:59128.00128.50128.00-13.5022761
10:32:33128.00128.50128.00-13.5012759
10:32:25128.00128.50128.00-13.5012758
10:32:11127.50128.00128.00-13.5022757
10:32:10127.50128.00128.00-13.5022755
10:31:54127.50128.00128.00-13.5012753
10:31:51127.50128.00127.50-14.0012752
10:31:48127.50128.00127.50-14.0012751
10:31:39127.50128.00127.50-14.0072750
10:31:39127.50128.00127.50-14.00512743
10:31:28127.50128.00127.50-14.0012692
10:31:21127.50128.00128.00-13.5022691
10:31:06127.50128.50127.50-14.0012689
10:31:01127.50128.00127.50-14.0012688
10:30:50127.50128.50127.50-14.0052687
10:30:50127.50128.50127.50-14.0052682
10:30:50127.50128.50127.50-14.0032677
10:30:47128.00128.50128.00-13.5012674
10:30:23127.50128.00128.00-13.5022673
10:30:20127.50128.00128.00-13.5012671
10:30:17127.50128.00128.00-13.5012670
10:29:53128.00128.50128.00-13.5052669
10:29:53128.00128.50128.00-13.50162664
10:29:53128.00128.50128.00-13.5082648
10:29:33128.00128.50128.00-13.5012640
10:29:31128.00128.50128.00-13.5012639
10:29:26128.00128.50128.00-13.5012638
10:28:54128.00128.50128.00-13.5022637
10:28:34128.00128.50128.00-13.5062635
10:28:29128.00128.50128.00-13.5012629
10:28:05128.00128.50128.00-13.5012628
10:27:25128.00128.50128.00-13.5012627
10:26:28128.00128.50128.00-13.5022626
10:26:17128.00128.50128.00-13.5032624
10:26:15128.00128.50128.00-13.5012621
10:26:08128.00128.50128.00-13.5012620
10:25:22128.00128.50128.00-13.5012619
10:24:24128.00128.50128.00-13.5012618
10:24:23128.00128.50128.00-13.5022617
10:24:01128.00128.50128.00-13.5012615
10:24:00128.00128.50128.50-13.0012614
10:23:20128.00128.50128.00-13.5012613
10:23:20128.00128.50128.00-13.5012612
10:23:11128.00128.50128.00-13.5012611
10:23:10128.00128.50128.00-13.5012610
10:23:06128.00128.50128.00-13.5012609
10:23:02128.00128.50128.00-13.5032608
10:22:58128.00128.50128.00-13.5042605
10:22:43128.00128.50128.00-13.50112601
10:22:07127.50128.00128.00-13.5032590
10:21:59128.00128.50128.00-13.50162587
10:21:57128.00128.50128.00-13.5012571
10:21:55128.00128.50128.00-13.5042570
10:21:54128.00128.50128.00-13.5012566
10:21:53128.00128.50128.00-13.50222565
10:21:53128.00128.50128.00-13.50202543
10:21:50128.00128.50128.00-13.5012523
10:21:49128.00128.50128.00-13.5012522
10:21:49128.00128.50128.00-13.5022521
10:21:40128.00128.50128.00-13.50102519
10:20:40128.00128.50128.50-13.0012509
10:20:30128.00128.50128.00-13.5012508
10:20:29128.00128.50128.00-13.5012507
10:20:29128.00128.50128.00-13.5012506
10:20:20128.50129.00128.50-13.00122505
10:20:20128.50129.00128.50-13.0072493
10:19:49128.50129.00128.50-13.0012486
10:18:34128.50129.00128.50-13.0032485
10:18:04128.50129.00128.50-13.00102482
10:17:28128.50129.00129.00-12.5012472
10:17:04129.00129.50129.00-12.5012471
10:16:29129.00129.50129.00-12.5012470
10:15:59128.50129.00129.00-12.5032469
10:15:52128.50129.00128.50-13.0012466
10:15:48128.50129.00129.00-12.5012465
10:15:43128.50129.00129.00-12.5012464
10:15:30128.50129.00129.00-12.5022463
10:14:57128.50129.00129.00-12.5012461
10:14:55128.50129.00128.50-13.0022460
10:14:41128.50129.50128.50-13.0012458
10:14:38128.50129.00129.00-12.5012457
10:14:37129.00129.50129.00-12.50172456
10:14:13129.00129.50129.50-12.0012439
10:13:37129.50130.00129.50-12.0032438
10:12:48129.00129.50129.50-12.00112435
10:12:38129.00129.50129.00-12.5022424
10:12:26129.00129.50129.00-12.5012422
10:12:24129.50130.00129.50-12.0092421
10:11:37129.50130.00129.50-12.0012412
10:10:57129.50130.00129.50-12.0012411
10:10:49129.50130.00130.00-11.5012410
10:10:27130.00130.50130.00-11.5032409
10:10:25129.50130.00130.00-11.5052406
10:09:02129.50130.00130.00-11.5012401
10:08:08129.50130.00129.50-12.0012400
10:06:02129.50130.00130.00-11.5012399
10:05:01129.50130.00130.00-11.5012398
10:03:02130.00130.50130.00-11.5042397
10:02:42129.50130.00130.00-11.5012393
10:02:23129.00130.00130.00-11.5042392
10:02:04129.00129.50129.50-12.0012388
10:01:48129.00129.50129.50-12.0012387
10:01:38129.00129.50129.00-12.5022386
10:01:23128.50129.00129.00-12.5022384
10:01:20128.50129.00129.00-12.5012382
10:01:14128.50129.00129.00-12.5012381
10:00:40128.50129.00128.50-13.0022380
10:00:36128.50129.00128.50-13.0012378
10:00:35128.50129.00128.50-13.0012377
10:00:32128.50129.00128.50-13.00102376
10:00:27128.50129.00128.50-13.0052366
10:00:21128.50129.00128.50-13.0022361
10:00:01128.50129.00129.00-12.5012359
10:00:01128.50129.00128.50-13.0022358
10:00:01129.00129.50129.00-12.50472356
09:59:51129.00129.50129.00-12.5012309
09:59:51129.50130.00129.50-12.0022308
09:59:17129.50130.00129.50-12.0052306
09:59:06129.50130.00129.50-12.0012301
09:59:05129.50130.00129.50-12.0022300
09:59:01129.50130.00129.50-12.0012298
09:58:53129.50130.00130.00-11.5012297
09:58:50129.50130.00129.50-12.0012296
09:58:27129.50130.00129.50-12.0032295
09:58:02129.50130.00130.00-11.5012292
09:57:59129.50130.00130.00-11.5012291
09:57:16130.00130.50130.00-11.5082290
09:57:08130.00130.50130.00-11.5032282
09:57:08130.00130.50130.00-11.5022279
09:56:54130.50131.00130.50-11.0012277
09:56:46130.50131.00130.50-11.0022276
09:56:37130.50131.00130.50-11.0012274
09:56:04130.00131.00131.00-10.5012273
09:56:01130.00131.00131.00-10.5022272
09:55:54130.00131.00131.00-10.5012270
09:55:40130.00131.00131.00-10.5012269
09:54:56130.00130.50130.50-11.0012268
09:52:52129.50130.50129.50-12.0042267
09:51:56129.50130.50129.50-12.0012263
09:51:54130.00130.50130.00-11.50142262
09:50:50130.50131.00130.50-11.0072248
09:49:40130.50131.00130.50-11.0022241
09:49:18130.50131.00130.50-11.0012239
09:49:03130.00131.00130.50-11.0012238
09:48:54130.00130.50130.50-11.0012237
09:48:26130.00130.50130.50-11.0012236
09:48:04130.00131.00130.00-11.5092235
09:48:01130.50131.00130.50-11.0022226
09:47:48130.00130.50130.50-11.0012224
09:47:45130.00130.50130.50-11.0012223
09:47:43130.00130.50130.50-11.0012222
09:47:42130.50131.00130.50-11.0032221
09:47:35130.00131.00131.00-10.5012218
09:47:29130.00131.00131.00-10.5012217
09:47:25130.00131.00131.00-10.5012216
09:47:11130.00131.00131.00-10.5012215
09:47:05130.00131.00131.00-10.5012214
09:46:55130.00131.00131.00-10.5012213
09:46:48130.00131.00131.00-10.5012212
09:46:46130.50131.00130.50-11.0052211
09:46:33130.50131.00131.00-10.5012206
09:46:27130.00131.00131.00-10.5012205
09:45:57130.00131.00131.00-10.5012204
09:45:56130.50131.00130.50-11.0042203
09:45:51130.50131.00131.00-10.5022199
09:45:20130.00131.00131.00-10.5012197
09:45:20130.00130.50130.50-11.0012196
09:45:18130.00130.50130.50-11.0012195
09:44:46130.00130.50130.00-11.5012194
09:44:46130.00130.50130.50-11.0012193
09:44:40129.50130.50130.50-11.0012192
09:44:38129.50130.50130.50-11.0012191
09:44:36130.00130.50130.00-11.5012190
09:43:53130.00131.00130.00-11.5042189
09:43:44130.00130.50131.00-10.5012185
09:43:44130.00130.50130.50-11.0012184
09:43:28130.00130.50130.50-11.0012183
09:43:27130.00130.50130.50-11.0012182
09:43:09130.00130.50130.50-11.0012181
09:42:53129.50130.00130.00-11.5012180
09:42:40130.00130.50130.00-11.5012179
09:42:34130.00130.50130.00-11.5012178
09:42:09130.00130.50130.00-11.5012177
09:41:55129.50130.00130.00-11.5012176
09:41:55130.00130.50130.00-11.5012175
09:41:35129.50130.00130.00-11.5012174
09:41:34130.00130.50130.00-11.5022173
09:41:34130.00130.50130.00-11.5042171
09:41:34130.00130.50130.50-11.0022167
09:41:28130.00130.50130.50-11.0012165
09:41:15130.00130.50130.50-11.0012164
09:41:10130.50131.00130.50-11.0052163
09:41:06130.50131.00130.50-11.0012158
09:41:03130.00130.50131.00-10.5022157
09:41:03130.00130.50130.50-11.0012155
09:41:03130.00130.50130.50-11.0012154
09:41:02130.00130.50130.50-11.0022153
09:40:55130.00130.50130.50-11.0032151
09:40:55130.00130.50130.00-11.5012148
09:40:47130.00130.50130.00-11.5012147
09:40:18130.00130.50130.00-11.5012146
09:40:04129.50130.00130.00-11.5012145
09:40:01129.50130.00130.00-11.5012144
09:39:58129.50130.00130.00-11.50102143
09:39:46129.50130.00130.00-11.5022133
09:39:34129.50130.00130.00-11.5012131
09:39:29129.50130.00130.00-11.5012130
09:39:24129.50130.00130.00-11.5012129
09:39:21129.50130.00129.50-12.0012128
09:39:07129.50130.00130.00-11.5012127
09:38:05129.00129.50129.50-12.0012126
09:37:36129.00129.50129.00-12.5012125
09:37:27129.00129.50129.50-12.0012124
09:37:26129.00129.50129.50-12.0012123
09:37:16129.00129.50129.50-12.0012122
09:37:02129.00129.50129.00-12.5012121
09:36:50129.00129.50129.00-12.5022120
09:36:44129.00129.50129.50-12.0012118
09:36:44129.00129.50129.00-12.5042117
09:36:35129.00130.00129.00-12.5042113
09:36:28129.00129.50129.50-12.0022109
09:36:21129.50130.00129.50-12.0022107
09:36:08129.50130.00129.50-12.0012105
09:36:03129.00129.50129.50-12.0022104
09:36:02129.00129.50129.00-12.5032102
09:36:01129.00129.50129.00-12.5042099
09:36:00129.00129.50129.50-12.0012095
09:35:58129.00129.50129.50-12.0012094
09:35:57129.00129.50129.50-12.0022093
09:35:47129.00129.50129.50-12.0012091
09:35:19129.00129.50129.50-12.0032090
09:35:16129.00129.50129.00-12.5012087
09:34:56128.50129.00129.00-12.5012086
09:34:53128.50129.00129.00-12.5012085
09:34:46129.00129.50129.00-12.5012084
09:34:44129.00129.50129.00-12.5012083
09:34:42129.00129.50129.00-12.5012082
09:34:42129.00129.50129.00-12.5062081
09:34:38129.00129.50129.00-12.5022075
09:34:29129.00129.50129.00-12.5012073
09:34:02129.00129.50129.00-12.5012072
09:33:59129.00129.50129.00-12.5022071
09:33:52129.00129.50129.50-12.0012069
09:33:49129.00129.50129.00-12.5012068
09:33:39129.00129.50129.00-12.5022067
09:33:34129.00129.50129.00-12.5012065
09:33:26129.00129.50129.00-12.5022064
09:33:14129.00129.50129.00-12.5022062
09:33:08129.00129.50129.50-12.0012060
09:33:05129.00129.50129.00-12.5022059
09:32:56129.00129.50129.00-12.5012057
09:32:51129.00129.50129.00-12.5012056
09:32:46128.50129.00129.00-12.5052055
09:32:41128.50129.00128.50-13.0012050
09:32:39128.50129.00128.50-13.0022049
09:32:31128.50129.00128.50-13.0022047
09:32:28128.50129.00129.00-12.5012045
09:32:10129.00129.50129.00-12.5042044
09:31:57129.00129.50129.00-12.5012040
09:31:39129.00129.50129.50-12.0012039
09:31:29128.50129.50128.50-13.0012038
09:31:27128.50129.50129.50-12.0012037
09:31:23128.50129.00129.50-12.0012036
09:31:23128.50129.00129.00-12.5012035
09:31:17128.50129.50129.50-12.0012034
09:31:13129.00129.50129.00-12.5012033
09:31:12129.00129.50129.50-12.0012032
09:31:11129.00129.50129.00-12.50152031
09:31:08129.00129.50129.50-12.0032016
09:30:59129.00129.50129.50-12.0012013
09:30:39129.00129.50129.50-12.0012012
09:30:38129.50130.00129.50-12.00102011
09:30:35129.50130.00129.50-12.0012001
09:30:35129.50130.00130.00-11.5012000
09:30:33129.50130.00130.00-11.5011999
09:30:30129.50130.00130.00-11.5011998
09:30:28129.50130.00130.00-11.5011997
09:30:18129.50130.00130.00-11.5011996
09:30:00129.00129.50129.50-12.0041995
09:29:59129.00129.50129.50-12.0011991
09:29:30129.50130.00129.50-12.0061990
09:29:08129.00129.50129.50-12.00101984
09:29:07129.00129.50129.50-12.0011974
09:28:23128.50129.00129.00-12.50101973
09:28:23128.50129.00129.00-12.50151963
09:28:23128.50129.00129.00-12.5051948
09:28:22128.00128.50128.50-13.00141943
09:28:22128.00128.50128.50-13.0011929
09:28:22128.00128.50128.50-13.0011928
09:28:22128.50129.50128.50-13.00141927
09:28:20128.50129.00129.00-12.5011913
09:28:17128.50129.50128.50-13.0011912
09:27:58128.50129.50128.50-13.0011911
09:27:37129.00129.50129.00-12.5011910
09:27:33129.00129.50129.00-12.5011909
09:27:33129.00129.50129.00-12.5011908
09:27:29129.00129.50129.00-12.5011907
09:27:19129.00129.50129.00-12.5011906
09:27:15129.00129.50129.00-12.5031905
09:27:07129.00129.50129.50-12.0011902
09:26:57129.00130.00129.00-12.5071901
09:26:56129.00130.00129.00-12.5011894
09:26:55129.00130.00129.00-12.5011893
09:26:55129.00130.00129.00-12.5021892
09:26:51129.00130.00129.00-12.5011890
09:26:50129.00129.50130.00-11.5011889
09:26:50129.00129.50129.50-12.0031888
09:26:47128.50129.00129.00-12.5031885
09:26:44128.50129.00128.50-13.0011882
09:26:44128.50129.00128.50-13.0011881
09:26:41128.50129.00128.50-13.0011880
09:26:40128.50129.00128.50-13.0011879
09:26:36128.50129.00128.50-13.0041878
09:26:33128.50129.00129.00-12.5011874
09:26:31128.50129.00129.00-12.5011873
09:26:31128.50129.00128.50-13.0011872
09:26:29128.50129.00128.50-13.0021871
09:26:26129.00129.50128.50-13.0011869
09:26:25128.50129.00128.50-13.0011868
09:26:24128.50129.00128.50-13.0011867
09:26:23128.50129.00128.50-13.0011866
09:26:22128.50129.00128.50-13.0021865
09:26:20128.50129.00128.50-13.0011863
09:26:20128.00128.50128.50-13.00151862
09:26:20128.00128.50128.50-13.00111847
09:26:20128.50129.00128.50-13.0051836
09:26:18128.50129.00128.50-13.0011831
09:26:16128.50129.00128.50-13.0011830
09:26:14128.50129.00128.50-13.0011829
09:26:13128.50129.00128.50-13.0071828
09:26:11128.50129.00128.50-13.0011821
09:26:10128.50129.00128.50-13.0021820
09:26:10128.50129.00128.50-13.0011818
09:26:03129.00129.50129.00-12.5021817
09:25:57129.00129.50129.00-12.5021815
09:25:56129.00129.50129.00-12.5011813
09:25:55129.00129.50129.00-12.5011812
09:25:53129.00129.50129.00-12.5011811
09:25:53129.00129.50129.00-12.5011810
09:25:52129.00129.50129.00-12.5011809
09:25:52129.00129.50129.00-12.50201808
09:25:48129.00129.50129.00-12.5011788
09:25:43129.00129.50129.50-12.0011787
09:25:41129.50130.00129.50-12.0011786
09:25:41129.50130.00129.50-12.0011785
09:25:35129.50130.00129.50-12.0011784
09:25:29129.00130.00129.00-12.5011783
09:25:13129.50130.00129.50-12.0021782
09:25:09129.50130.00129.50-12.0011780
09:24:55130.00130.50130.00-11.5021779
09:24:41129.50130.00130.00-11.5011777
09:24:15130.00130.50130.00-11.5011776
09:24:11129.50130.00130.00-11.5031775
09:24:11129.50130.00130.00-11.5031772
09:23:54129.50130.00130.00-11.5011769
09:23:53129.00129.50129.50-12.0011768
09:23:53129.50130.00129.50-12.00111767
09:23:53129.50130.50129.50-12.0011756
09:23:52130.00130.50130.00-11.5021755
09:23:49129.50130.50130.50-11.00101753
09:23:46130.00130.50130.00-11.5021743
09:23:46129.50130.00130.00-11.5031741
09:23:21130.00130.50130.00-11.5011738
09:23:18130.00130.50130.00-11.5011737
09:23:18130.00130.50130.00-11.5011736
09:23:15130.00130.50130.00-11.5021735
09:23:14130.00130.50130.00-11.5011733
09:23:09130.00130.50130.00-11.5071732
09:23:09129.50130.00130.00-11.50231725
09:23:01129.50130.00129.50-12.0011702
09:22:59129.50130.00129.50-12.0011701
09:22:51129.50130.00129.50-12.0021700
09:22:39129.50130.00129.50-12.0021698
09:22:33129.50130.00129.50-12.0011696
09:22:27129.50130.00129.50-12.0011695
09:22:26129.50130.00129.50-12.0011694
09:22:25129.50130.00129.50-12.0051693
09:22:24129.50130.00129.50-12.0011688
09:22:21129.50130.00129.50-12.0011687
09:22:21129.50130.00129.50-12.0011686
09:22:21129.00130.00129.00-12.5031685
09:22:21129.00130.00129.00-12.5021682
09:22:21129.00130.00129.00-12.5021680
09:22:21129.00130.00129.00-12.5031678
09:22:21129.00130.00129.00-12.5031675
09:22:21129.00130.00129.00-12.5031672
09:22:21129.50130.00129.50-12.0021669
09:22:21129.00130.00129.00-12.5021667
09:22:21129.00129.50129.50-12.0071665
09:22:21129.50130.00129.50-12.0031658
09:22:21129.50130.00129.50-12.0041655
09:22:21129.50130.00129.50-12.0041651
09:22:20129.50130.00129.50-12.0011647
09:22:14129.50130.00130.00-11.5011646
09:22:11129.50130.00130.00-11.5051645
09:22:10129.50130.00130.00-11.5011640
09:22:09130.50131.00130.00-11.50531639
09:22:09130.50131.00130.50-11.00231586
09:22:09130.50131.00130.50-11.0011563
09:22:08130.50131.00131.00-10.5011562
09:22:01131.00131.50130.50-11.0021561
09:22:01131.00131.50131.00-10.5021559
09:21:52131.00131.50131.00-10.5011557
09:21:52131.00131.50131.00-10.5011556
09:21:42130.50131.00131.00-10.5011555
09:21:40131.00131.50131.00-10.5011554
09:21:34131.00131.50131.00-10.5091553
09:21:34131.00131.50131.00-10.5021544
09:21:27131.00131.50131.00-10.5021542
09:21:23131.00131.50131.00-10.5011540
09:21:04131.00131.50131.00-10.5011539
09:20:49131.00131.50131.00-10.5071538
09:20:45131.00131.50131.50-10.0011531
09:19:37131.00131.50131.00-10.5081530
09:19:33131.00131.50131.50-10.0011522
09:19:33131.00131.50131.50-10.0011521
09:19:30131.00131.50131.50-10.0011520
09:19:24131.00131.50131.50-10.0021519
09:19:18131.00131.50131.50-10.0011517
09:19:14131.00131.50131.50-10.0021516
09:19:12131.00131.50131.00-10.5011514
09:18:59131.00131.50131.50-10.0021513
09:18:39130.50131.50131.50-10.0011511
09:18:38131.00131.50131.00-10.5021510
09:18:32130.50131.00131.50-10.0021508
09:18:32130.50131.00131.00-10.5021506
09:18:32131.00131.50131.00-10.5031504
09:18:22131.00131.50131.50-10.0011501
09:18:19131.00131.50131.50-10.0011500
09:17:53131.00131.50131.00-10.5011499
09:17:53130.50131.00131.00-10.5091498
09:17:37130.50131.00130.50-11.0011489
09:17:33130.00130.50130.50-11.0051488
09:17:33130.00130.50130.50-11.0021483
09:17:33130.00130.50130.50-11.0011481
09:17:33130.00130.50130.50-11.0011480
09:17:32130.50131.00130.50-11.00111479
09:17:25130.50131.00131.00-10.5011468
09:17:22131.00131.50131.00-10.5031467
09:17:15131.00131.50131.00-10.5011464
09:17:15130.50131.00131.00-10.5031463
09:17:15130.50131.00131.00-10.5061460
09:17:02130.50131.00130.50-11.0011454
09:16:46130.50131.00130.50-11.0011453
09:16:46130.50131.00130.50-11.0011452
09:16:45130.50131.00130.50-11.0011451
09:16:44130.50131.00131.00-10.5021450
09:16:37130.50131.00131.00-10.5011448
09:16:31130.50131.00130.50-11.0031447
09:16:24130.50131.00130.50-11.0011444
09:16:23130.50131.00130.50-11.0011443
09:16:20130.00130.50130.50-11.0011442
09:16:20130.50131.00130.50-11.0031441
09:16:18130.50131.00131.00-10.5011438
09:16:17130.50131.00130.50-11.0011437
09:16:14130.50131.00130.50-11.0031436
09:16:12130.50131.00130.50-11.0031433
09:16:12130.50131.00130.50-11.0011430
09:16:09130.50131.00130.50-11.0031429
09:16:05130.50131.00130.50-11.0011426
09:16:04130.50131.00131.00-10.5011425
09:16:02130.50131.00130.50-11.0011424
09:16:01130.50131.00130.50-11.0031423
09:15:58130.50131.00130.50-11.0011420
09:15:53130.50131.00130.50-11.0011419
09:15:51130.00130.50130.50-11.0011418
09:15:51130.50131.00130.00-11.5031417
09:15:51130.50131.00130.50-11.0021414
09:15:50130.50131.00130.50-11.0051412
09:15:47130.50131.00130.50-11.0071407
09:15:46131.00131.50131.00-10.50171400
09:15:45131.00131.50131.50-10.0011383
09:15:43131.00132.00131.00-10.5011382
09:15:34131.00132.00131.00-10.5011381
09:15:31131.50132.00131.50-10.00101380
09:15:29131.50132.00132.00-9.5011370
09:15:17131.50132.00132.00-9.5011369
09:15:17131.50132.00132.00-9.5011368
09:15:08131.50132.00132.00-9.5011367
09:15:07131.50132.00131.50-10.0021366
09:14:56132.00133.00132.00-9.50271364
09:14:56132.50133.50132.50-9.00151337
09:14:56133.00133.50133.00-8.5011322
09:14:48133.00133.50133.00-8.5011321
09:14:47132.50133.00133.00-8.5021320
09:14:42133.00133.50133.00-8.5011318
09:14:38133.00133.50133.00-8.5011317
09:14:37133.00133.50133.00-8.5011316
09:14:28133.00133.50133.00-8.5011315
09:14:27132.50133.00133.00-8.5011314
09:14:26132.50133.00133.00-8.5011313
09:14:25132.50133.00133.00-8.5011312
09:14:24132.50133.00133.00-8.5011311
09:14:22132.50133.00133.00-8.5011310
09:14:13132.50133.00133.00-8.5011309
09:14:04133.00133.50133.00-8.5011308
09:13:59132.50133.00133.00-8.5011307
09:13:56133.00133.50133.00-8.5011306
09:13:54133.00133.50133.00-8.5011305
09:13:47133.00133.50133.00-8.5011304
09:13:41133.00133.50133.00-8.5011303
09:13:38132.50133.00133.00-8.5031302
09:13:37132.50133.00133.00-8.5011299
09:13:37132.50133.00133.00-8.5051298
09:13:31132.50133.00133.00-8.5011293
09:13:23132.50133.00133.00-8.5011292
09:13:20132.50133.00133.00-8.5011291
09:13:18132.50133.00133.00-8.5011290
09:12:54132.50133.00133.00-8.5011289
09:12:37132.50133.00132.50-9.0011288
09:12:34132.50133.00132.50-9.0051287
09:12:19132.50133.00132.50-9.0011282
09:12:07132.00132.50132.50-9.0051281
09:12:06132.00132.50132.00-9.5011276
09:12:01132.00132.50132.00-9.5011275
09:12:00132.00132.50132.00-9.5021274
09:12:00132.00132.50132.50-9.0011272
09:11:56132.50133.00132.50-9.0091271
09:11:56132.50133.00132.50-9.0011262
09:11:46132.50133.00132.50-9.0021261
09:11:21132.50133.00132.50-9.0051259
09:11:18132.00132.50132.50-9.0011254
09:11:18132.00132.50132.00-9.5021253
09:11:18132.00132.50132.00-9.5011251
09:11:14132.00132.50132.50-9.0011250
09:11:09132.50133.00132.50-9.0031249
09:11:09132.50133.00132.50-9.0011246
09:11:08132.00132.50132.50-9.0011245
09:11:07132.00133.00132.00-9.5081244
09:11:06132.50133.00132.50-9.0011236
09:10:59132.00132.50132.50-9.0011235
09:10:54132.50133.00132.50-9.0051234
09:10:54132.50133.00132.50-9.0021229
09:10:49132.50133.00133.00-8.5011227
09:10:49132.50133.00133.00-8.5011226
09:10:43132.50133.00132.50-9.0011225
09:10:38132.50133.00132.50-9.0011224
09:10:37132.50133.00133.00-8.5011223
09:10:30132.50133.00133.00-8.5011222
09:10:28133.00133.50133.00-8.5031221
09:10:21133.00133.50133.00-8.5011218
09:10:18133.00133.50133.00-8.5011217
09:10:10132.50133.00133.00-8.5021216
09:10:10132.50133.00132.50-9.0011214
09:10:09132.50133.00133.00-8.5011213
09:10:08132.00132.50132.50-9.0021212
09:10:08132.00132.50132.50-9.0061210
09:10:08132.00132.50132.50-9.0011204
09:10:08132.00132.50132.50-9.0011203
09:10:06132.00132.50132.00-9.5011202
09:10:01132.00132.50132.00-9.5011201
09:09:58132.50133.00132.50-9.0091200
09:09:47133.00133.50133.00-8.5021191
09:09:47133.00133.50133.00-8.5031189
09:09:44133.00133.50133.00-8.5021186
09:09:44133.00133.50133.00-8.5011184
09:09:37133.00133.50133.50-8.0021183
09:09:22132.50133.00133.00-8.5011181
09:09:21133.00133.50133.00-8.5051180
09:09:13133.00133.50134.00-7.5041175
09:09:13133.00133.50133.50-8.0061171
09:09:08133.00133.50133.00-8.5071165
09:08:55133.00133.50133.00-8.5011158
09:08:52133.00133.50133.00-8.5021157
09:08:51132.50133.00133.00-8.5011155
09:08:50132.50133.50132.50-9.0011154
09:08:50132.50133.00133.00-8.5011153
09:08:50132.50133.00133.00-8.5021152
09:08:41133.00133.50133.00-8.5021150
09:08:36132.50133.00133.00-8.5021148
09:08:32132.50133.00132.50-9.0021146
09:08:30132.00132.50132.50-9.0011144
09:08:30132.50133.00131.50-10.0091143
09:08:30132.50133.00132.00-9.50181134
09:08:30132.50133.00132.50-9.0081116
09:08:26132.50133.00132.50-9.0011108
09:08:24132.50133.00133.00-8.5011107
09:08:22132.50133.00132.50-9.0011106
09:08:21132.50133.00132.50-9.0011105
09:08:21132.50133.00132.50-9.0021104
09:08:18132.50133.00133.00-8.5011102
09:08:15133.00133.50133.00-8.50381101
09:08:15133.00133.50133.00-8.5041063
09:08:12133.00133.50133.00-8.5031059
09:08:11133.00133.50133.00-8.5021056
09:08:10133.00133.50133.00-8.5011054
09:08:06133.00133.50133.00-8.5011053
09:08:04133.00133.50133.50-8.0011052
09:08:03133.00133.50133.00-8.50151051
09:08:03133.00133.50133.00-8.5051036
09:07:52133.00134.00134.00-7.5011031
09:07:49133.50134.00133.50-8.0071030
09:07:44133.50134.50134.50-7.0011023
09:07:42134.00134.50134.00-7.5011022
09:07:42133.50134.00134.00-7.5011021
09:07:40134.00134.50134.00-7.5051020
09:07:40134.00135.00134.00-7.5081015
09:07:39134.50135.00134.50-7.0031007
09:07:37134.50135.00135.00-6.5011004
09:07:34135.00135.50135.00-6.5051003
09:07:28135.00136.00136.00-5.501998
09:07:28135.00136.00136.00-5.502997
09:07:20135.00136.00136.00-5.501995
09:07:16135.00136.00136.00-5.501994
09:07:15136.00136.50136.00-5.501993
09:07:15135.00136.00136.00-5.504992
09:07:12135.00136.00136.00-5.501988
09:07:11135.50136.00135.50-6.001987
09:07:08135.00136.00136.00-5.502986
09:07:07135.50136.00135.50-6.001984
09:07:07135.50136.00135.50-6.001983
09:07:00136.00136.50136.00-5.505982
09:07:00134.50135.50136.00-5.509977
09:07:00134.50135.50135.50-6.006968
09:07:00134.50135.00135.00-6.501962
09:07:00134.50135.00135.00-6.501961
09:07:00135.00135.50135.00-6.507960
09:06:56135.50136.00135.50-6.002953
09:06:51135.50136.00135.50-6.001951
09:06:48135.50136.00135.50-6.002950
09:06:42135.50136.00135.50-6.004948
09:06:42135.50136.00135.50-6.001944
09:06:39135.00136.00136.00-5.501943
09:06:37135.00136.00136.00-5.505942
09:06:37135.00136.00136.00-5.501937
09:06:35135.50136.00135.50-6.001936
09:06:33135.00136.00136.00-5.501935
09:06:32135.00136.00136.00-5.501934
09:06:30135.00135.50135.50-6.001933
09:06:30135.00135.50135.50-6.003932
09:06:30136.00136.50135.50-6.009929
09:06:30136.00136.50136.00-5.504920
09:06:23135.50136.00136.00-5.501916
09:06:23135.50136.00136.00-5.501915
09:06:22135.50136.00136.00-5.501914
09:06:22135.50136.00136.00-5.501913
09:06:22136.00136.50136.00-5.501912
09:06:20135.50136.50135.50-6.001911
09:06:19136.00137.00136.00-5.501910
09:06:19135.50136.50135.50-6.001909
09:06:18135.00136.00137.00-4.5010908
09:06:18135.00136.00136.50-5.0016898
09:06:18135.00136.00136.00-5.509882
09:06:18135.00136.00135.00-6.501873
09:06:18135.00136.00136.00-5.501872
09:06:18135.00135.50136.00-5.501871
09:06:18135.00135.50135.50-6.001870
09:06:17135.50136.00135.50-6.005869
09:06:17135.50136.00135.50-6.001864
09:06:16135.50136.00135.50-6.001863
09:06:14135.50136.00136.00-5.501862
09:06:14135.50136.00136.00-5.501861
09:06:13135.50136.00135.50-6.001860
09:06:12135.50136.00136.00-5.505859
09:06:11135.50136.00136.00-5.502854
09:06:11135.50136.00136.00-5.505852
09:06:10133.00134.00135.50-6.001847
09:06:07135.50136.00136.00-5.501846
09:06:05135.50136.00135.50-6.001845
09:06:05135.50136.00136.00-5.501844
09:06:05135.50136.00136.00-5.501843
09:06:03135.50136.00136.00-5.501842
09:06:03136.00136.50136.00-5.504841
09:06:03135.50136.00136.00-5.501837
09:06:02135.50136.00136.00-5.501836
09:06:00135.50136.00136.00-5.501835
09:06:00135.50136.00136.00-5.501834
09:05:59136.00136.50136.00-5.501833
09:05:58135.50136.00136.00-5.504832
09:05:58135.50136.00136.00-5.501828
09:05:57135.50136.00135.50-6.002827
09:05:56135.50136.50135.50-6.001825
09:05:55135.50136.50135.50-6.001824
09:05:55135.50136.00136.00-5.501823
09:05:55135.50136.00136.00-5.505822
09:05:55135.50136.00136.00-5.507817
09:05:55135.50136.00136.00-5.505810
09:05:55135.00135.50135.50-6.008805
09:05:55135.00135.50135.50-6.0014797
09:05:54134.50135.00135.00-6.501783
09:05:54134.50135.00135.00-6.506782
09:05:53134.50135.00135.00-6.505776
09:05:49134.50135.00134.50-7.001771
09:05:49134.00134.50134.50-7.003770
09:05:48134.00134.50134.50-7.002767
09:05:47133.50134.00134.50-7.005765
09:05:47133.50134.00134.00-7.505760
09:05:44133.50134.00133.50-8.002755
09:05:42133.50134.00133.50-8.002753
09:05:35133.50134.00133.50-8.001751
09:05:33133.50134.00133.00-8.507750
09:05:33133.50134.00133.50-8.003743
09:05:31133.50134.00133.50-8.002740
09:05:22133.50134.00133.50-8.005738
09:05:18133.50134.00133.50-8.002733
09:05:16133.50134.00133.50-8.005731
09:05:10134.00134.50134.00-7.503726
09:05:10134.00134.50134.00-7.504723
09:05:08134.00134.50134.00-7.501719
09:05:07133.50134.00134.00-7.501718
09:05:05133.50134.50133.50-8.002717
09:05:04134.00134.50134.00-7.502715
09:05:04134.00134.50134.00-7.501713
09:05:03134.00134.50134.00-7.501712
09:05:00134.00134.50134.00-7.501711
09:04:59133.50134.00134.00-7.501710
09:04:55134.00134.50134.00-7.504709
09:04:54133.50134.00134.00-7.501705
09:04:53133.50134.00134.00-7.501704
09:04:53133.50134.00134.00-7.501703
09:04:52133.50134.00133.50-8.002702
09:04:52134.00134.50134.00-7.508700
09:04:49134.00134.50134.00-7.501692
09:04:49133.50134.00134.00-7.502691
09:04:48133.50134.00134.00-7.504689
09:04:39134.00134.50134.00-7.501685
09:04:39134.00134.50134.00-7.501684
09:04:39134.00134.50134.00-7.502683
09:04:38134.00134.50134.50-7.001681
09:04:29133.50134.00134.00-7.501680
09:04:26133.50134.00133.50-8.002679
09:04:23133.00133.50133.50-8.001677
09:04:23133.50134.00133.50-8.009676
09:04:23133.50134.00134.00-7.501667
09:04:22133.50134.00134.00-7.501666
09:04:22133.50134.00134.00-7.501665
09:04:21133.50134.00133.50-8.001664
09:04:21133.50134.00133.50-8.001663
09:04:21134.00134.50134.00-7.509662
09:04:19133.50134.00134.00-7.501653
09:04:18133.50134.00134.00-7.501652
09:04:17133.50134.00134.00-7.501651
09:04:16133.50134.00134.00-7.501650
09:04:14133.50134.00134.00-7.502649
09:04:13133.50134.00133.50-8.002647
09:04:06133.50134.00133.50-8.001645
09:04:06133.50134.00134.00-7.501644
09:04:04133.50134.00134.00-7.501643
09:04:04133.50134.00133.50-8.004642
09:04:03133.50134.00134.00-7.501638
09:04:02133.50134.00134.50-7.001637
09:04:02133.50134.00134.00-7.504636
09:04:01133.50134.00133.50-8.003632
09:04:00133.50134.00133.50-8.002629
09:03:57134.00134.50134.00-7.5019627
09:03:57134.00134.50134.50-7.001608
09:03:57134.00134.50134.00-7.501607
09:03:57134.00134.50134.00-7.501606
09:03:57134.00134.50134.00-7.504605
09:03:57134.50135.00134.50-7.0011601
09:03:56134.50135.00135.00-6.501590
09:03:49134.50135.00135.00-6.501589
09:03:47134.50135.00134.50-7.002588
09:03:46135.00135.50135.00-6.504586
09:03:46135.00135.50135.00-6.503582
09:03:46135.00135.50135.00-6.503579
09:03:46135.00135.50135.00-6.506576
09:03:46135.00135.50135.00-6.5078570
09:01:45134.00135.00135.00-6.501492
09:01:45134.50135.00134.50-7.001491
09:01:42134.00135.00135.00-6.501490
09:01:42134.50135.00134.50-7.001489
09:01:42134.00135.00135.00-6.501488
09:01:40134.00135.00135.00-6.501487
09:01:39134.50135.00134.50-7.001486
09:01:38134.50135.00134.50-7.001485
09:01:36134.50135.00134.50-7.002484
09:01:33134.50135.00134.50-7.002482
09:01:31134.50135.00134.50-7.001480
09:01:31134.50135.00135.00-6.501479
09:01:31134.50135.00134.50-7.001478
09:01:30134.50135.00135.00-6.501477
09:01:30134.50135.00135.00-6.501476
09:01:30135.00135.50135.00-6.5020475
09:01:28135.50136.00135.50-6.006455
09:01:25135.50136.00135.50-6.001449
09:01:23135.50136.00135.50-6.002448
09:01:22135.50136.00135.50-6.002446
09:01:22135.50136.00136.00-5.501444
09:01:20135.50136.00136.00-5.501443
09:01:19135.50136.00135.50-6.003442
09:01:18135.50136.00135.50-6.001439
09:01:16135.50136.00135.50-6.001438
09:01:16135.50136.00135.50-6.003437
09:01:10135.50136.00135.50-6.002434
09:01:10135.50136.00136.00-5.501432
09:01:07136.00136.50136.00-5.504431
09:01:04136.00136.50136.00-5.501427
09:01:02135.50136.50136.50-5.003426
09:01:02135.50136.00136.00-5.501423
09:01:02135.50136.00136.00-5.501422
09:01:01135.50136.00136.00-5.501421
09:01:00135.50136.50135.50-6.001420
09:01:00135.50136.50136.50-5.001419
09:00:59135.50136.50136.50-5.001418
09:00:58135.50136.50135.50-6.002417
09:00:58135.50136.50136.50-5.001415
09:00:57135.50136.00136.00-5.501414
09:00:57135.50136.00136.00-5.501413
09:00:57136.00136.50136.00-5.501412
09:00:57136.00136.50136.00-5.5025411
09:00:57136.00136.50136.00-5.506386
09:00:56136.50137.00136.50-5.002380
09:00:56136.50137.00136.50-5.001378
09:00:56136.50137.00136.50-5.003377
09:00:56136.00136.50136.50-5.001374
09:00:55136.00136.50136.50-5.001373
09:00:55136.00136.50136.50-5.001372
09:00:54136.00136.50136.50-5.001371
09:00:52136.00136.50136.50-5.002370
09:00:50136.50137.00136.50-5.001368
09:00:49136.00137.00136.00-5.501367
09:00:49136.00137.00137.00-4.501366
09:00:49136.50137.00136.50-5.001365
09:00:48136.00136.50136.50-5.001364
09:00:46136.50137.00136.50-5.001363
09:00:45136.50137.50137.50-4.001362
09:00:45136.50137.50136.50-5.001361
09:00:44136.00137.00137.00-4.503360
09:00:43136.50137.00136.50-5.001357
09:00:43136.50137.00136.50-5.001356
09:00:43137.00137.50137.00-4.501355
09:00:42136.50137.50136.50-5.001354
09:00:42136.50137.00137.00-4.501353
09:00:41136.50137.00137.00-4.501352
09:00:41137.00137.50137.00-4.501351
09:00:39136.50137.00137.00-4.501350
09:00:39136.50137.00137.00-4.501349
09:00:39137.00137.50136.00-5.501348
09:00:39137.00137.50136.50-5.007347
09:00:39137.00137.50137.00-4.502340
09:00:39136.50137.00137.00-4.501338
09:00:39137.00137.50136.50-5.001337
09:00:39137.00137.50137.00-4.505336
09:00:39137.00137.50137.50-4.001331
09:00:37137.00137.50137.50-4.001330
09:00:37137.00137.50137.50-4.001329
09:00:35137.50138.00137.50-4.001328
09:00:34137.50138.00137.50-4.001327
09:00:34137.00137.50137.50-4.001326
09:00:33136.50137.50137.50-4.001325
09:00:32137.00137.50137.50-4.001324
09:00:31136.50137.50138.00-3.502323
09:00:31136.50137.50137.50-4.008321
09:00:29137.00137.50137.00-4.501313
09:00:27136.50137.50136.50-5.001312
09:00:27136.50137.50136.50-5.002311
09:00:27136.50137.50136.50-5.001309
09:00:27136.50137.50136.50-5.001308
09:00:27136.00137.00137.00-4.501307
09:00:27136.50137.50136.50-5.002306
09:00:27136.50137.50136.50-5.001304
09:00:27137.00137.50137.00-4.501303
09:00:27137.00137.50137.00-4.505302
09:00:26137.50138.00137.50-4.001297
09:00:26137.00137.50137.50-4.002296
09:00:25137.50138.00137.50-4.001294
09:00:24137.00137.50137.50-4.001293
09:00:23136.50137.00137.00-4.502292
09:00:23137.00137.50136.50-5.006290
09:00:23137.00137.50137.00-4.504284
09:00:23137.00137.50137.50-4.001280
09:00:22137.00137.50137.50-4.001279
09:00:21137.00137.50137.00-4.501278
09:00:18136.50137.00137.00-4.506277
09:00:18136.50137.00137.00-4.501271
09:00:18137.50138.00137.00-4.502270
09:00:18137.50138.00137.50-4.001268
09:00:15136.50138.00138.00-3.501267
09:00:15136.50138.00138.00-3.501266
09:00:15136.50138.00136.50-5.001265
09:00:14136.50138.00136.50-5.002264
09:00:14136.50137.50136.50-5.002262
09:00:13136.50137.50137.50-4.001260
09:00:13137.00137.50137.00-4.501259
09:00:13137.00138.00137.00-4.502258
09:00:13137.00138.50137.00-4.503256
09:00:13137.50138.50137.50-4.005253
09:00:13138.50139.00138.00-3.5017248
09:00:13138.50139.00138.50-3.0010231
09:00:13138.50139.00138.50-3.001221
09:00:13----139.00-2.50220220
 
加密貨幣
比特幣BTC 63534.74 -459.86 -0.72%
以太幣ETH 1776.96 -20.60 -1.15%
瑞波幣XRP 1.11 -0.03 -2.95%
比特幣現金BCH 238.97 -2.82 -1.17%
萊特幣LTC 43.83 -1.00 -2.22%
卡達幣ADA 0.174975 -0.01 -4.92%
波場幣TRX 0.331695 0.00 0.68%
恆星幣XLM 0.189306 -0.01 -5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。