最新光通訊族群點火　大立光盤中飆漲停熱門美伊談判牽動金價　瑞銀：年底目標價5600美元未變

更新報價

杰　力 (5299) 半導體業上櫃

101.00 ▲+2.50 +2.54% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	845	100.50	2	101.00	1	100.00	102.50	98.40	98.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	101.00	+2.50	2	845
13:30:00	100.50	101.00	101.00	+2.50	24	843
13:23:44	100.00	100.50	100.00	+1.50	1	819
13:23:07	100.00	100.50	100.00	+1.50	1	818
13:21:30	100.50	101.00	100.50	+2.00	2	817
13:20:29	100.50	101.00	100.50	+2.00	5	815
13:20:27	100.50	101.00	100.50	+2.00	2	810
13:18:11	100.50	101.00	100.50	+2.00	1	808
13:18:00	100.50	101.00	100.50	+2.00	10	807
13:17:18	100.50	101.00	101.00	+2.50	1	797
13:17:09	100.50	101.00	100.50	+2.00	1	796
13:16:50	100.50	101.00	101.00	+2.50	1	795
13:16:45	100.50	101.00	101.00	+2.50	1	794
13:16:11	100.50	101.00	100.50	+2.00	1	793
13:16:06	100.50	101.00	100.50	+2.00	1	792
13:15:34	100.50	101.00	100.50	+2.00	2	791
13:13:29	100.50	101.00	100.50	+2.00	1	789
13:12:50	100.50	101.00	100.50	+2.00	5	788
13:12:38	100.50	101.00	101.00	+2.50	2	783
13:11:42	100.50	101.00	100.50	+2.00	1	781
13:10:59	100.50	101.00	100.50	+2.00	1	780
13:10:35	100.50	101.00	100.50	+2.00	5	779
13:04:04	100.00	100.50	100.50	+2.00	3	774
13:04:04	99.90	100.00	100.00	+1.50	1	771
13:03:18	99.90	100.00	100.00	+1.50	1	770
13:03:14	100.00	100.50	100.00	+1.50	3	769
13:01:04	100.00	101.00	100.00	+1.50	1	766
13:00:42	100.00	101.00	100.00	+1.50	1	765
13:00:42	100.00	100.50	100.50	+2.00	1	764
13:00:38	100.00	100.50	100.00	+1.50	1	763
13:00:20	100.00	100.50	100.00	+1.50	1	762
13:00:02	99.90	100.00	100.00	+1.50	1	761
12:59:50	99.90	100.50	99.90	+1.40	1	760
12:59:32	99.90	100.50	99.90	+1.40	1	759
12:59:27	100.00	100.50	100.00	+1.50	9	758
12:59:27	100.50	101.00	100.50	+2.00	54	749
12:59:27	100.50	101.00	100.50	+2.00	4	695
12:59:27	100.50	101.00	100.50	+2.00	38	691
12:59:15	100.50	101.00	100.50	+2.00	4	653
12:59:15	100.50	101.00	100.50	+2.00	10	649
12:59:07	100.50	101.00	100.50	+2.00	2	639
12:58:30	100.50	101.00	100.50	+2.00	1	637
12:57:04	100.50	101.00	100.50	+2.00	1	636
12:56:31	100.50	101.00	100.50	+2.00	5	635
12:56:09	100.50	101.00	100.50	+2.00	5	630
12:55:00	100.50	101.00	100.50	+2.00	1	625
12:52:41	100.50	101.00	100.50	+2.00	1	624
12:52:30	100.50	101.00	100.50	+2.00	5	623
12:51:03	101.00	101.50	101.00	+2.50	1	618
12:45:38	100.50	101.00	101.00	+2.50	1	617
12:40:30	101.00	101.50	101.00	+2.50	1	616
12:38:23	100.50	101.00	101.00	+2.50	1	615
12:38:12	100.50	101.00	101.00	+2.50	2	614
12:34:41	100.50	101.00	101.00	+2.50	1	612
12:31:06	101.00	101.50	101.00	+2.50	1	611
12:30:17	100.50	101.00	101.00	+2.50	1	610
12:29:40	101.00	101.50	101.00	+2.50	9	609
12:29:40	101.00	101.50	101.00	+2.50	1	600
12:27:36	101.00	101.50	101.00	+2.50	2	599
12:27:10	101.00	101.50	101.00	+2.50	1	597
12:25:15	101.00	101.50	101.00	+2.50	1	596
12:25:00	101.00	101.50	101.00	+2.50	1	595
12:23:15	101.00	101.50	101.00	+2.50	7	594
12:20:35	101.00	101.50	101.00	+2.50	1	587
12:14:54	101.00	101.50	101.00	+2.50	1	586
12:14:20	100.50	101.00	101.00	+2.50	2	585
12:14:05	100.50	101.50	100.50	+2.00	5	583
12:13:57	100.50	101.50	100.50	+2.00	1	578
12:10:58	100.50	101.50	100.50	+2.00	1	577
12:07:27	100.50	101.50	100.50	+2.00	1	576
12:06:46	100.50	101.50	100.50	+2.00	1	575
12:05:24	101.00	101.50	101.00	+2.50	2	574
12:05:24	101.00	101.50	101.00	+2.50	1	572
12:04:28	101.00	101.50	101.00	+2.50	6	571
12:01:18	101.50	102.00	101.50	+3.00	1	565
12:01:10	101.50	102.00	101.50	+3.00	2	564
11:59:17	101.50	102.00	101.50	+3.00	1	562
11:59:17	101.50	102.00	101.50	+3.00	1	561
11:59:00	101.50	102.00	101.50	+3.00	1	560
11:56:39	101.00	101.50	101.50	+3.00	1	559
11:52:56	101.50	102.00	101.50	+3.00	1	558
11:52:44	101.50	102.00	101.50	+3.00	1	557
11:50:51	101.00	101.50	101.50	+3.00	2	556
11:49:41	101.50	102.00	101.50	+3.00	1	554
11:48:24	101.50	102.00	102.00	+3.50	1	553
11:46:14	101.50	102.00	102.00	+3.50	1	552
11:44:53	101.50	102.00	102.00	+3.50	1	551
11:44:15	102.00	102.50	102.00	+3.50	1	550
11:43:52	102.00	102.50	102.00	+3.50	1	549
11:43:43	102.00	102.50	102.50	+4.00	1	548
11:43:39	102.00	102.50	102.50	+4.00	1	547
11:43:37	102.00	102.50	102.00	+3.50	1	546
11:43:22	101.50	102.00	102.00	+3.50	23	545
11:43:22	101.50	102.00	102.00	+3.50	9	522
11:43:13	101.00	101.50	101.50	+3.00	9	513
11:42:34	101.00	101.50	101.00	+2.50	1	504
11:42:30	101.00	101.50	101.00	+2.50	1	503
11:42:04	101.00	101.50	101.00	+2.50	1	502
11:41:13	101.00	101.50	101.00	+2.50	2	501
11:39:41	100.50	101.00	101.00	+2.50	2	499
11:39:11	100.50	101.00	100.50	+2.00	1	497
11:38:51	100.50	101.00	100.50	+2.00	1	496
11:38:04	100.50	101.00	100.50	+2.00	1	495
11:36:54	100.50	101.00	100.50	+2.00	1	494
11:35:35	100.00	100.50	100.50	+2.00	4	493
11:33:11	100.50	101.00	100.50	+2.00	2	489
11:32:46	100.50	101.00	100.50	+2.00	3	487
11:32:31	100.00	100.50	101.00	+2.50	19	484
11:32:31	100.00	100.50	100.50	+2.00	11	465
11:32:29	99.90	100.00	100.00	+1.50	2	454
11:31:48	100.00	100.50	100.00	+1.50	2	452
11:31:40	100.00	100.50	100.00	+1.50	2	450
11:30:47	100.00	100.50	100.00	+1.50	1	448
11:28:56	99.90	100.00	100.00	+1.50	1	447
11:28:12	99.90	100.00	100.00	+1.50	1	446
11:27:55	99.80	100.00	100.00	+1.50	2	445
11:26:54	99.80	100.00	99.80	+1.30	10	443
11:26:51	99.80	100.00	100.00	+1.50	2	433
11:26:02	99.80	100.00	100.00	+1.50	1	431
11:25:00	99.80	100.00	100.00	+1.50	1	430
11:24:21	99.90	100.00	100.00	+1.50	2	429
11:21:55	99.90	100.50	99.90	+1.40	1	427
11:20:27	99.90	100.00	100.00	+1.50	1	426
11:19:44	100.00	100.50	100.00	+1.50	1	425
11:18:16	99.90	100.00	100.00	+1.50	1	424
11:16:57	100.00	100.50	100.00	+1.50	3	423
11:13:05	99.80	100.00	100.00	+1.50	1	420
11:12:34	99.80	100.00	100.00	+1.50	3	419
11:08:39	99.80	100.00	99.80	+1.30	1	416
11:08:30	99.90	100.00	99.90	+1.40	3	415
11:06:44	99.90	100.00	100.00	+1.50	1	412
11:06:25	99.90	100.00	100.00	+1.50	1	411
11:06:25	99.90	100.00	100.00	+1.50	1	410
11:05:57	99.80	100.00	100.00	+1.50	1	409
11:05:40	99.80	100.00	100.00	+1.50	2	408
11:05:40	99.80	100.00	100.00	+1.50	4	406
11:05:40	99.80	100.00	100.00	+1.50	2	402
11:05:40	99.80	99.90	99.90	+1.40	2	400
10:52:13	99.30	99.80	99.80	+1.30	1	398
10:50:05	99.80	99.90	99.80	+1.30	1	397
10:49:28	99.10	99.80	99.80	+1.30	1	396
10:47:58	98.90	99.20	99.20	+0.70	1	395
10:47:58	98.90	99.20	98.90	+0.40	1	394
10:46:47	98.80	99.20	98.80	+0.30	1	393
10:46:20	99.00	99.20	98.80	+0.30	4	392
10:46:20	99.00	99.20	99.00	+0.50	1	388
10:44:21	99.20	99.90	99.20	+0.70	1	387
10:43:58	99.20	99.80	99.20	+0.70	1	386
10:42:30	99.30	99.80	99.30	+0.80	2	385
10:42:30	99.30	99.80	99.30	+0.80	1	383
10:40:09	99.40	99.80	99.40	+0.90	1	382
10:37:52	99.30	99.90	99.30	+0.80	1	381
10:34:43	99.30	99.80	99.30	+0.80	3	380
10:32:01	99.40	99.90	99.40	+0.90	2	377
10:27:36	99.40	99.90	99.40	+0.90	2	375
10:24:11	99.90	100.00	99.90	+1.40	1	373
10:20:58	100.00	100.50	100.00	+1.50	1	372
10:20:44	100.00	100.50	100.00	+1.50	1	371
10:20:21	100.00	100.50	100.50	+2.00	1	370
10:20:01	100.00	100.50	100.50	+2.00	2	369
10:19:34	100.00	100.50	100.50	+2.00	2	367
10:18:28	100.50	101.00	100.50	+2.00	8	365
10:18:28	100.50	101.00	100.50	+2.00	1	357
10:18:02	100.50	101.00	100.50	+2.00	1	356
10:16:16	100.50	101.00	100.50	+2.00	3	355
10:15:34	100.50	101.00	100.50	+2.00	1	352
10:14:11	100.50	101.00	100.50	+2.00	1	351
10:14:09	100.50	101.00	101.00	+2.50	1	350
10:13:42	100.50	101.00	100.50	+2.00	1	349
10:12:42	100.50	101.00	101.00	+2.50	1	348
10:12:36	100.50	101.00	101.00	+2.50	1	347
10:12:34	100.50	101.00	101.00	+2.50	1	346
10:12:28	100.50	101.00	101.00	+2.50	1	345
10:12:24	100.50	101.00	101.00	+2.50	3	344
10:12:05	100.50	101.00	101.00	+2.50	1	341
10:11:50	100.50	101.00	101.00	+2.50	1	340
10:11:29	100.50	101.00	101.00	+2.50	4	339
10:11:19	100.00	100.50	100.50	+2.00	12	335
10:11:13	100.00	100.50	100.50	+2.00	1	323
10:11:07	100.00	100.50	100.50	+2.00	1	322
10:10:50	100.00	100.50	100.50	+2.00	3	321
10:10:37	99.90	100.00	100.00	+1.50	10	318
10:10:35	99.70	99.90	99.90	+1.40	2	308
10:10:34	99.70	99.90	99.90	+1.40	1	306
10:10:26	99.70	99.90	99.90	+1.40	1	305
10:09:10	99.70	100.00	99.70	+1.20	1	304
10:08:53	99.90	100.00	99.90	+1.40	1	303
10:08:53	99.90	100.00	99.90	+1.40	2	302
10:08:38	99.90	100.00	99.90	+1.40	1	300
10:08:34	99.90	100.00	99.90	+1.40	1	299
10:07:59	99.90	100.00	99.90	+1.40	2	298
10:07:59	99.70	99.90	99.90	+1.40	3	296
10:07:49	99.60	99.90	99.90	+1.40	1	293
10:07:04	99.60	99.90	99.90	+1.40	1	292
10:06:56	99.50	99.80	99.80	+1.30	2	291
10:06:46	99.40	99.80	99.80	+1.30	1	289
10:06:34	99.30	99.80	99.80	+1.30	2	288
10:05:40	99.30	99.80	99.80	+1.30	1	286
10:05:29	99.10	99.80	99.80	+1.30	1	285
10:05:00	99.50	99.70	99.50	+1.00	1	284
10:04:44	99.50	99.70	99.50	+1.00	1	283
10:04:19	99.50	99.70	99.50	+1.00	7	282
10:04:19	99.00	99.50	99.50	+1.00	2	275
10:04:18	99.00	99.50	99.00	+0.50	1	273
10:03:50	99.10	99.60	99.10	+0.60	1	272
10:02:31	99.00	99.30	99.00	+0.50	1	271
10:00:47	98.80	98.90	98.90	+0.40	1	270
10:00:47	98.70	98.80	98.80	+0.30	2	269
10:00:11	98.40	98.60	98.60	+0.10	1	267
09:59:24	98.50	98.60	98.50	0	1	266
09:58:35	98.40	98.60	98.40	-0.10	1	265
09:58:32	98.40	98.70	98.40	-0.10	1	264
09:58:05	98.40	98.70	98.40	-0.10	3	263
09:58:00	98.50	98.70	98.50	0	1	260
09:55:55	98.40	98.70	98.40	-0.10	1	259
09:55:08	98.50	98.70	98.50	0	10	258
09:55:08	98.60	98.80	98.60	+0.10	4	248
09:50:16	98.60	98.90	98.90	+0.40	1	244
09:48:07	98.90	99.00	98.90	+0.40	1	243
09:47:32	98.90	99.00	99.00	+0.50	1	242
09:45:29	98.80	98.90	98.90	+0.40	1	241
09:45:09	98.80	99.00	99.00	+0.50	1	240
09:43:06	98.60	98.80	98.80	+0.30	1	239
09:42:31	98.60	98.80	98.60	+0.10	1	238
09:38:32	98.60	99.00	98.60	+0.10	1	237
09:37:43	98.60	99.00	98.60	+0.10	1	236
09:37:32	98.50	98.80	98.50	0	3	235
09:37:08	98.50	98.90	98.50	0	2	232
09:37:03	98.50	98.60	98.50	0	1	230
09:36:59	98.50	98.60	98.50	0	1	229
09:36:58	98.50	98.60	98.50	0	1	228
09:36:44	98.60	99.20	98.60	+0.10	2	227
09:36:04	98.60	98.80	98.80	+0.30	1	225
09:35:40	98.60	98.80	98.80	+0.30	1	224
09:35:30	98.60	98.80	98.60	+0.10	1	223
09:33:00	98.60	98.80	98.60	+0.10	1	222
09:31:52	98.60	98.80	98.60	+0.10	1	221
09:31:00	98.60	98.70	98.60	+0.10	4	220
09:30:51	98.70	98.80	98.70	+0.20	1	216
09:30:35	98.70	99.30	98.70	+0.20	1	215
09:30:04	98.80	99.50	98.80	+0.30	1	214
09:28:18	98.60	98.70	98.70	+0.20	1	213
09:27:16	98.70	99.20	98.70	+0.20	1	212
09:27:12	99.00	99.20	99.00	+0.50	1	211
09:27:12	99.00	99.20	99.00	+0.50	1	210
09:27:06	98.90	99.20	98.90	+0.40	2	209
09:27:00	99.00	99.40	99.00	+0.50	1	207
09:26:04	98.90	99.00	100.00	+1.50	1	206
09:26:04	98.90	99.00	99.80	+1.30	1	205
09:26:04	98.90	99.00	99.70	+1.20	1	204
09:26:04	98.90	99.00	99.60	+1.10	3	203
09:26:04	98.90	99.00	99.40	+0.90	1	200
09:26:04	98.90	99.00	99.30	+0.80	1	199
09:26:04	98.90	99.00	99.00	+0.50	2	198
09:25:58	99.00	99.40	99.00	+0.50	2	196
09:25:30	99.10	99.50	99.10	+0.60	2	194
09:25:24	99.20	99.60	99.20	+0.70	2	192
09:25:12	99.30	99.40	99.30	+0.80	2	190
09:24:59	99.40	99.80	99.40	+0.90	1	188
09:23:37	99.20	99.90	99.20	+0.70	1	187
09:23:24	99.20	100.00	100.00	+1.50	1	186
09:23:19	99.20	100.00	100.00	+1.50	3	185
09:23:17	99.20	100.00	100.00	+1.50	1	182
09:23:10	99.10	99.70	99.90	+1.40	2	181
09:23:10	99.10	99.70	99.80	+1.30	2	179
09:23:10	99.10	99.70	99.70	+1.20	1	177
09:22:47	98.70	99.00	99.00	+0.50	5	176
09:22:46	98.60	98.90	98.90	+0.40	1	171
09:22:05	98.50	98.60	98.50	0	7	170
09:20:22	98.70	99.00	98.70	+0.20	1	163
09:20:14	98.50	98.60	98.60	+0.10	6	162
09:20:14	98.70	99.00	98.60	+0.10	2	156
09:20:14	98.70	99.00	98.70	+0.20	2	154
09:19:05	98.70	99.00	98.70	+0.20	1	152
09:18:32	98.60	99.00	98.60	+0.10	1	151
09:17:08	98.60	98.70	98.60	+0.10	3	150
09:16:59	98.70	98.90	98.70	+0.20	1	147
09:16:50	98.70	99.00	98.70	+0.20	1	146
09:16:27	98.90	99.00	98.90	+0.40	1	145
09:16:03	99.00	99.30	99.00	+0.50	1	144
09:16:03	99.10	99.40	99.10	+0.60	1	143
09:15:47	99.10	99.50	99.10	+0.60	1	142
09:15:10	99.10	99.50	99.00	+0.50	1	141
09:15:10	99.10	99.50	99.10	+0.60	1	140
09:14:54	99.10	99.50	99.10	+0.60	1	139
09:14:31	99.10	99.40	99.10	+0.60	1	138
09:14:11	99.10	99.50	99.10	+0.60	1	137
09:13:58	99.30	99.50	99.30	+0.80	1	136
09:13:58	99.40	99.50	99.30	+0.80	1	135
09:13:58	99.40	99.50	99.40	+0.90	1	134
09:12:33	99.50	99.80	99.50	+1.00	3	133
09:12:20	99.60	99.80	99.60	+1.10	3	130
09:12:20	99.70	99.90	99.70	+1.20	5	127
09:12:03	99.80	99.90	99.80	+1.30	1	122
09:11:14	99.80	99.90	99.80	+1.30	2	121
09:10:25	99.90	100.00	99.90	+1.40	1	119
09:10:01	99.70	100.00	100.00	+1.50	1	118
09:09:59	99.80	100.00	99.80	+1.30	1	117
09:09:17	100.00	100.50	100.00	+1.50	3	116
09:08:53	100.00	100.50	100.50	+2.00	1	113
09:08:42	100.00	100.50	100.50	+2.00	1	112
09:08:39	100.00	100.50	100.50	+2.00	1	111
09:08:38	100.00	100.50	100.50	+2.00	1	110
09:08:37	100.00	100.50	100.00	+1.50	1	109
09:08:31	100.00	100.50	100.00	+1.50	2	108
09:08:09	100.00	100.50	100.50	+2.00	1	106
09:07:55	100.00	100.50	100.50	+2.00	1	105
09:07:32	99.70	100.00	100.00	+1.50	1	104
09:06:45	99.50	100.00	100.00	+1.50	5	103
09:06:39	99.50	100.00	100.00	+1.50	1	98
09:06:23	99.50	100.00	99.50	+1.00	1	97
09:05:27	99.50	100.00	99.50	+1.00	1	96
09:05:05	99.50	100.00	99.50	+1.00	1	95
09:05:05	99.60	100.00	99.60	+1.10	1	94
09:05:05	99.80	100.00	99.80	+1.30	5	93
09:04:56	99.90	100.50	99.90	+1.40	1	88
09:04:27	99.80	100.50	99.80	+1.30	2	87
09:04:15	100.00	100.50	100.00	+1.50	3	85
09:04:12	100.00	101.00	100.00	+1.50	1	82
09:04:12	100.50	101.00	100.50	+2.00	1	81
09:04:03	100.50	101.00	100.50	+2.00	1	80
09:04:03	100.50	101.00	100.50	+2.00	4	79
09:04:01	100.50	101.00	100.50	+2.00	1	75
09:03:55	100.50	101.00	101.00	+2.50	1	74
09:03:52	100.50	101.00	101.00	+2.50	1	73
09:03:44	100.50	101.00	101.00	+2.50	1	72
09:03:37	100.50	101.00	101.00	+2.50	1	71
09:03:12	99.80	100.50	101.00	+2.50	1	70
09:03:12	100.00	100.50	100.50	+2.00	1	69
09:03:05	100.00	100.50	100.50	+2.00	3	68
09:03:04	100.00	100.50	100.00	+1.50	1	65
09:03:02	100.00	100.50	100.00	+1.50	1	64
09:03:00	100.00	100.50	100.50	+2.00	1	63
09:02:52	99.80	100.00	100.00	+1.50	1	62
09:02:48	99.80	100.50	100.50	+2.00	1	61
09:02:37	99.80	100.00	100.00	+1.50	1	60
09:02:37	99.80	100.00	100.00	+1.50	3	59
09:02:36	99.80	100.00	100.00	+1.50	1	56
09:02:35	99.80	100.00	100.00	+1.50	1	55
09:02:30	99.50	99.80	99.80	+1.30	5	54
09:02:26	99.50	99.80	99.80	+1.30	3	49
09:02:19	99.20	99.70	99.70	+1.20	1	46
09:02:12	99.20	99.60	99.60	+1.10	2	45
09:02:09	99.20	99.60	99.60	+1.10	2	43
09:02:05	99.20	99.60	99.60	+1.10	1	41
09:02:05	99.20	99.60	99.60	+1.10	3	40
09:02:04	99.20	99.60	99.60	+1.10	3	37
09:02:01	99.20	99.60	99.20	+0.70	1	34
09:01:36	99.60	99.80	99.60	+1.10	2	33
09:01:29	99.70	99.80	99.70	+1.20	1	31
09:01:24	99.70	99.80	99.80	+1.30	1	30
09:01:22	99.70	99.80	99.70	+1.20	1	29
09:01:22	99.70	99.80	99.80	+1.30	1	28
09:01:18	99.70	99.80	99.70	+1.20	3	27
09:01:17	99.60	99.80	99.80	+1.30	1	24
09:01:09	99.80	100.00	99.80	+1.30	1	23
09:01:07	99.60	100.00	99.60	+1.10	1	22
09:00:54	99.80	99.90	99.80	+1.30	1	21
09:00:51	99.80	99.90	99.80	+1.30	1	20
09:00:32	98.80	99.80	99.80	+1.30	1	19
09:00:26	98.70	99.80	99.80	+1.30	1	18
09:00:14	99.20	100.00	98.80	+0.30	1	17
09:00:14	99.20	100.00	99.20	+0.70	2	16
09:00:12	--	--	100.00	+1.50	14	14

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

PChome 購物儲值1,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 10000點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

羅技 MX Master 4 無線滑鼠

麥當勞豬肉滿福堡好禮即享券

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

港口管制台灣全球排名第5　連2...

台股終場上漲108點收41898點　4...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧光通訊族群點火　大立光盤中飆漲停
‧林明昕：AI與地緣政治重塑全球...
‧Google搜尋故障　內部伺服器錯...

加密貨幣

比特幣BTC	80699.62	-1,439.42	-1.75%
以太幣ETH	2285.86	-83.33	-3.52%
瑞波幣XRP	1.45	-0.02	-1.55%
比特幣現金BCH	440.23	-23.38	-5.04%
萊特幣LTC	57.77	-2.61	-4.33%
卡達幣ADA	0.274143	-0.01	-2.96%
波場幣TRX	0.348976	0.00	-0.48%
恆星幣XLM	0.164325	-0.01	-3.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。