杰 力  (5299) 半導體業 上櫃

87.40 ▼-3.60 -3.96% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.60 370 87.30 4 87.40 2 89.00 89.00 86.20 91.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0087.3087.5087.40-3.6013370
13:24:2887.1087.2087.20-3.801357
13:23:5787.2087.4087.20-3.801356
13:23:0787.1087.2087.20-3.801355
13:23:0787.1087.2087.20-3.801354
13:21:5787.1087.2087.10-3.901353
13:19:5187.0087.2087.00-4.001352
13:19:0586.9087.0087.00-4.005351
13:17:3986.9087.0086.90-4.101346
13:15:5486.9087.0086.90-4.101345
13:14:4186.9087.0086.90-4.102344
13:12:1787.0087.2087.00-4.006342
13:10:3387.2087.4087.20-3.803336
13:08:2787.2087.3087.30-3.701333
13:08:2787.2087.3087.30-3.701332
13:05:5787.2087.3087.30-3.702331
13:04:4887.2087.3087.30-3.701329
13:04:4787.2087.3087.30-3.701328
13:04:1587.2087.3087.30-3.702327
13:02:4487.2087.3087.20-3.801325
13:00:4387.2087.3087.20-3.801324
12:59:3687.3087.4087.30-3.701323
12:49:3187.3087.5087.50-3.501322
12:49:2287.3087.4087.40-3.601321
12:40:1887.2087.7087.20-3.801320
12:32:3287.0087.3087.00-4.001319
12:32:0187.0087.4087.00-4.001318
12:31:5387.1087.4087.10-3.901317
12:30:1587.4087.6087.40-3.601316
12:28:4087.5087.7087.50-3.501315
12:27:2687.5087.8087.50-3.501314
12:19:5787.4087.5087.50-3.501313
12:19:5187.5087.8087.50-3.502312
12:17:2687.5087.8087.50-3.501310
12:15:1987.5087.6087.60-3.401309
12:10:2887.6087.7087.60-3.401308
12:10:2887.6087.7087.60-3.401307
12:09:0887.6087.8087.80-3.201306
11:54:5487.7088.0087.70-3.301305
11:54:0487.6087.8087.80-3.201304
11:52:1987.6087.8087.60-3.402303
11:48:3187.6088.0087.60-3.401301
11:48:0987.6087.7087.70-3.302300
11:47:5687.7087.9087.70-3.304298
11:43:0487.6087.9087.90-3.101294
11:42:2187.5087.6087.60-3.401293
11:40:5787.3087.5087.50-3.501292
11:40:3987.3087.5087.50-3.501291
11:35:4287.0087.2087.20-3.801290
11:33:2286.9087.0087.00-4.001289
11:30:2787.0087.1087.00-4.001288
11:30:1387.1087.2087.10-3.901287
11:27:0887.1087.3087.10-3.901286
11:24:4487.0087.1087.10-3.901285
11:20:2986.8087.0087.00-4.002284
11:19:4686.7086.9086.90-4.101282
11:18:0786.7086.8086.80-4.201281
11:13:3586.6086.9086.90-4.102280
11:13:2786.6086.9086.60-4.401278
11:11:4886.7086.9086.70-4.301277
11:09:5586.7086.9086.70-4.301276
11:09:2586.7086.9086.90-4.101275
11:08:5986.7086.9086.90-4.101274
11:07:3886.7086.9086.90-4.101273
11:07:1386.7086.9086.70-4.301272
11:03:1986.6087.0086.60-4.402271
11:00:0086.7087.2086.70-4.301269
10:59:0086.7087.1086.70-4.301268
10:57:3787.0087.1087.00-4.002267
10:56:5087.1087.4087.10-3.901265
10:54:0987.0087.2087.20-3.801264
10:53:3987.0087.1087.10-3.901263
10:53:2986.9087.1086.90-4.101262
10:53:0986.7087.0087.00-4.002261
10:53:0986.7087.0087.00-4.002259
10:49:5486.7087.0087.00-4.001257
10:47:5986.6087.0086.60-4.401256
10:45:1986.7087.0086.70-4.301255
10:44:3786.6087.0086.60-4.401254
10:44:0586.6086.7086.70-4.302253
10:43:3086.7087.2086.70-4.301251
10:42:2886.7087.2086.70-4.301250
10:42:1486.8087.3086.80-4.201249
10:42:0686.8086.9086.90-4.101248
10:41:2386.9087.4086.90-4.101247
10:40:2187.1087.5087.00-4.001246
10:40:2187.1087.5087.10-3.901245
10:40:2186.8087.0087.00-4.004244
10:40:2186.8087.0087.00-4.002240
10:40:1987.0087.2087.00-4.001238
10:38:5687.1087.3087.10-3.901237
10:36:5787.1087.5087.10-3.901236
10:36:1286.7087.2087.90-3.102235
10:36:1286.7087.2087.60-3.401233
10:36:1286.7087.2087.30-3.701232
10:36:1286.7087.2087.20-3.801231
10:35:5886.8087.4086.80-4.201230
10:35:5586.9087.0087.00-4.001229
10:35:4886.8086.9086.90-4.107228
10:35:4887.0087.4086.90-4.102221
10:35:4887.0087.4087.00-4.001219
10:34:0787.0087.1087.00-4.001218
10:34:0087.0087.1087.00-4.001217
10:33:4387.2087.4087.10-3.901216
10:33:4387.2087.4087.20-3.801215
10:31:2787.1087.5087.10-3.901214
10:27:3687.2087.5087.20-3.801213
10:26:4487.3087.5087.30-3.701212
10:26:2887.3087.5087.30-3.701211
10:25:5687.4087.6087.40-3.601210
10:19:2387.1087.2087.20-3.801209
10:19:1587.1087.2087.20-3.801208
10:19:0587.1087.2087.20-3.801207
10:18:4987.1087.2087.10-3.901206
10:16:1587.0087.1087.10-3.901205
10:15:2487.1087.5087.10-3.901204
10:14:0586.9087.1087.10-3.902203
10:08:5386.6087.0087.00-4.001201
10:08:3586.8087.0086.80-4.201200
10:07:5586.5087.0087.00-4.001199
10:07:5386.6086.8086.60-4.401198
10:07:3386.4086.8086.40-4.601197
10:07:1186.6087.2086.30-4.704196
10:07:1186.6087.2086.40-4.604192
10:07:1186.6087.2086.50-4.501188
10:07:1186.6087.2086.60-4.401187
10:07:0586.7087.2086.70-4.301186
10:04:4587.0087.4086.20-4.802185
10:04:4587.0087.4086.50-4.503183
10:04:4587.0087.4086.60-4.405180
10:04:4587.0087.4086.70-4.301175
10:04:4587.0087.4086.80-4.201174
10:04:4587.0087.4087.00-4.003173
10:03:3787.2087.5087.20-3.802170
10:03:0187.2087.3087.30-3.701168
10:02:3187.3087.6087.30-3.701167
10:01:0087.6087.9087.60-3.401166
10:00:5187.6087.9087.60-3.401165
09:56:1288.0088.1088.00-3.002164
09:56:1288.0088.1088.00-3.003162
09:55:0988.1088.2088.10-2.904159
09:54:3288.1088.3088.10-2.902155
09:52:5488.3088.6088.30-2.701153
09:42:1688.2088.6088.60-2.401152
09:41:2188.2088.4088.20-2.801151
09:40:5788.2088.4088.20-2.804150
09:40:5688.3088.5088.30-2.705146
09:35:0188.4088.6088.60-2.401141
09:35:0188.3088.5088.50-2.501140
09:34:1988.5088.6088.50-2.501139
09:29:5088.3088.5088.50-2.501138
09:29:3888.5088.7088.50-2.501137
09:28:4688.5088.7088.70-2.301136
09:28:3788.5088.7088.70-2.301135
09:28:0588.2088.6088.60-2.401134
09:27:1787.9088.5087.90-3.101133
09:24:5887.5087.9087.90-3.101132
09:24:2887.9088.2087.90-3.101131
09:24:2787.9088.2088.20-2.801130
09:23:4287.5087.9088.00-3.001129
09:23:4287.5087.9087.90-3.102128
09:23:3487.4087.9087.40-3.601126
09:23:0987.4087.8087.40-3.601125
09:20:5287.2087.6087.20-3.801124
09:20:0487.2087.6087.20-3.802123
09:19:3787.1087.5087.10-3.901121
09:19:2786.6087.0087.40-3.604120
09:19:2786.6087.0087.30-3.701116
09:19:2786.6087.0087.00-4.001115
09:19:1486.6086.7086.70-4.301114
09:18:4586.6087.0086.60-4.402113
09:16:3686.2086.3086.30-4.701111
09:16:3686.2086.5086.20-4.802110
09:16:1986.4086.7086.30-4.701108
09:16:1986.4086.7086.40-4.601107
09:16:0986.4086.9086.40-4.601106
09:15:1186.2086.5086.50-4.501105
09:15:0886.6086.9086.40-4.601104
09:15:0886.6086.9086.50-4.502103
09:15:0886.6086.9086.60-4.401101
09:15:0186.6087.3086.60-4.401100
09:15:0186.6086.8086.80-4.20599
09:14:5486.7086.9086.70-4.30194
09:14:3586.7086.9086.70-4.30193
09:14:2086.6086.7086.70-4.30192
09:13:5286.8086.9086.80-4.20191
09:13:3986.9087.0086.90-4.10190
09:13:3987.0087.4087.00-4.00189
09:13:1687.0087.4087.00-4.00188
09:13:1286.9087.4086.90-4.10187
09:13:1286.9087.5086.90-4.10186
09:12:4586.7086.9086.70-4.30185
09:11:4187.0087.5087.00-4.00384
09:11:2287.2087.7087.20-3.80181
09:11:1587.5088.0087.50-3.50580
09:10:5987.5087.9087.50-3.50175
09:10:5587.7088.3087.70-3.30174
09:10:5587.7088.5087.70-3.30173
09:10:4987.7088.0087.70-3.30272
09:10:4687.9088.1087.90-3.10170
09:09:3487.9088.2088.20-2.80169
09:09:1187.8087.9087.90-3.10268
09:09:1187.8087.9087.90-3.10366
09:09:1187.9088.1087.90-3.10163
09:09:0487.8087.9087.90-3.10162
09:08:3487.9088.2087.90-3.10161
09:08:3387.7087.8087.80-3.201060
09:08:3387.8088.0087.80-3.20250
09:08:0288.0088.2088.00-3.00248
09:07:5988.2088.3088.20-2.80146
09:06:3587.6088.0088.00-3.00145
09:06:1188.0088.4088.00-3.00144
09:06:1188.0088.5088.00-3.00343
09:06:1188.1088.5088.10-2.90140
09:06:0688.2088.7088.20-2.80139
09:06:0688.2088.5088.20-2.80138
09:06:0688.4088.9088.40-2.60337
09:04:3488.4089.2089.20-1.80134
09:03:2188.1088.8088.10-2.90133
09:03:1788.0088.6088.00-3.00132
09:03:1587.5087.7087.70-3.30931
09:03:1587.7088.3087.70-3.30122
09:03:1388.0088.4088.00-3.00121
09:03:1388.0088.4088.00-3.00120
09:03:0388.0088.4088.00-3.00119
09:03:0388.0088.4088.00-3.00118
09:03:0088.2088.6088.20-2.80117
09:03:0088.2088.6088.20-2.80116
09:02:5888.4088.7088.40-2.60115
09:02:5888.4088.7088.40-2.60114
09:01:1488.0088.5088.00-3.00213
09:00:1488.8089.0088.80-2.20111
09:00:14----89.00-2.00310
 
加密貨幣
比特幣BTC 63925.22 201.73 0.32%
以太幣ETH 1919.75 29.12 1.54%
瑞波幣XRP 1.07 0.00 0.44%
比特幣現金BCH 215.33 3.61 1.70%
萊特幣LTC 46.23 0.23 0.50%
卡達幣ADA 0.162752 0.01 4.71%
波場幣TRX 0.324646 0.00 -0.07%
恆星幣XLM 0.175098 0.00 1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。