最新UBS下調Truist評級指管理層變動及加息前景令盈利路徑存不確定性熱門紐約聯儲調查顯示美國6月短期及中期通脹預期上升

更新報價

杰　力 (5299) 半導體業上櫃

127.50 ▼-14.00 -9.89% 4.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-14.00	3,272	－－	－－	127.50	120	139.00	139.00	127.50	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	--	127.50	127.50	-14.00	1	3272
13:30:00	--	127.50	127.50	-14.00	15	3271
13:24:39	--	市價	127.50	-14.00	1	3256
13:24:39	--	市價	127.50	-14.00	1	3255
13:24:21	--	市價	127.50	-14.00	1	3254
13:24:05	--	市價	127.50	-14.00	1	3253
13:19:47	--	市價	127.50	-14.00	1	3252
13:15:51	--	市價	127.50	-14.00	1	3251
13:13:53	--	市價	127.50	-14.00	1	3250
13:12:00	--	市價	127.50	-14.00	3	3249
13:11:45	--	市價	127.50	-14.00	1	3246
13:10:00	--	市價	127.50	-14.00	1	3245
13:09:56	--	市價	127.50	-14.00	1	3244
13:08:14	--	市價	127.50	-14.00	1	3243
13:05:23	--	市價	127.50	-14.00	1	3242
13:00:11	--	市價	127.50	-14.00	1	3241
12:59:15	--	市價	127.50	-14.00	3	3240
12:56:50	--	市價	127.50	-14.00	1	3237
12:54:53	--	市價	127.50	-14.00	1	3236
12:51:35	--	市價	127.50	-14.00	1	3235
12:49:08	--	市價	127.50	-14.00	1	3234
12:48:37	--	市價	127.50	-14.00	1	3233
12:46:22	--	市價	127.50	-14.00	1	3232
12:41:50	--	市價	127.50	-14.00	1	3231
12:41:44	--	市價	127.50	-14.00	1	3230
12:40:23	--	市價	127.50	-14.00	1	3229
12:39:11	--	市價	127.50	-14.00	1	3228
12:37:53	--	市價	127.50	-14.00	1	3227
12:37:38	--	市價	127.50	-14.00	1	3226
12:35:59	--	市價	127.50	-14.00	1	3225
12:32:57	--	市價	127.50	-14.00	1	3224
12:29:51	--	市價	127.50	-14.00	1	3223
12:26:31	--	市價	127.50	-14.00	4	3222
12:25:05	--	市價	127.50	-14.00	2	3218
12:23:17	--	市價	127.50	-14.00	1	3216
12:22:44	--	市價	127.50	-14.00	1	3215
12:22:20	--	市價	127.50	-14.00	2	3214
12:18:59	--	市價	127.50	-14.00	2	3212
12:18:43	--	市價	127.50	-14.00	1	3210
12:14:49	--	市價	127.50	-14.00	1	3209
12:13:16	--	市價	127.50	-14.00	1	3208
12:10:38	--	市價	127.50	-14.00	1	3207
12:05:23	--	市價	127.50	-14.00	1	3206
12:04:31	--	市價	127.50	-14.00	1	3205
11:57:13	--	市價	127.50	-14.00	1	3204
11:55:02	--	市價	127.50	-14.00	1	3203
11:54:44	--	市價	127.50	-14.00	1	3202
11:53:50	--	市價	127.50	-14.00	1	3201
11:51:49	--	市價	127.50	-14.00	1	3200
11:45:00	--	市價	127.50	-14.00	1	3199
11:39:24	--	市價	127.50	-14.00	1	3198
11:37:52	--	市價	127.50	-14.00	1	3197
11:37:28	--	市價	127.50	-14.00	1	3196
11:35:02	--	市價	127.50	-14.00	1	3195
11:34:03	--	市價	127.50	-14.00	1	3194
11:33:16	--	市價	127.50	-14.00	1	3193
11:32:59	--	市價	127.50	-14.00	1	3192
11:31:16	--	市價	127.50	-14.00	1	3191
11:30:58	--	市價	127.50	-14.00	1	3190
11:24:50	--	市價	127.50	-14.00	1	3189
11:24:39	--	市價	127.50	-14.00	1	3188
11:24:21	--	市價	127.50	-14.00	1	3187
11:24:04	--	市價	127.50	-14.00	1	3186
11:23:23	--	市價	127.50	-14.00	1	3185
11:21:43	--	市價	127.50	-14.00	5	3184
11:20:55	--	市價	127.50	-14.00	1	3179
11:20:02	--	127.50	127.50	-14.00	1	3178
11:20:02	--	127.50	127.50	-14.00	2	3177
11:20:00	--	127.50	127.50	-14.00	1	3175
11:19:43	127.50	128.00	127.50	-14.00	1	3174
11:19:25	127.50	128.00	127.50	-14.00	1	3173
11:18:23	--	128.00	128.00	-13.50	2	3172
11:18:19	--	127.50	127.50	-14.00	1	3170
11:18:17	127.50	128.00	127.50	-14.00	1	3169
11:18:14	--	127.50	127.50	-14.00	1	3168
11:18:13	--	127.50	127.50	-14.00	1	3167
11:18:11	--	127.50	127.50	-14.00	3	3166
11:18:11	--	市價	127.50	-14.00	2	3163
11:17:44	--	市價	127.50	-14.00	1	3161
11:17:16	--	127.50	127.50	-14.00	1	3160
11:17:16	--	市價	127.50	-14.00	1	3159
11:16:57	--	127.50	127.50	-14.00	1	3158
11:16:44	--	127.50	127.50	-14.00	3	3157
11:16:44	--	市價	127.50	-14.00	3	3154
11:16:38	--	市價	127.50	-14.00	11	3151
11:16:12	--	市價	127.50	-14.00	2	3140
11:16:00	--	127.50	127.50	-14.00	1	3138
11:15:58	--	127.50	127.50	-14.00	1	3137
11:15:58	127.50	128.00	127.50	-14.00	20	3136
11:15:58	127.50	128.00	127.50	-14.00	3	3116
11:15:58	127.50	128.00	127.50	-14.00	1	3113
11:15:58	127.50	128.00	127.50	-14.00	1	3112
11:15:58	127.50	128.00	127.50	-14.00	101	3111
11:15:58	127.50	128.00	127.50	-14.00	3	3010
11:15:16	127.50	128.00	128.00	-13.50	1	3007
11:15:11	127.50	128.00	128.00	-13.50	1	3006
11:14:50	127.50	128.00	128.00	-13.50	1	3005
11:14:29	127.50	128.00	128.00	-13.50	1	3004
11:14:12	127.50	128.00	128.00	-13.50	3	3003
11:13:46	127.50	128.00	128.00	-13.50	1	3000
11:13:45	127.50	128.00	128.00	-13.50	1	2999
11:13:36	127.50	128.00	128.00	-13.50	1	2998
11:13:35	127.50	128.00	127.50	-14.00	10	2997
11:13:21	127.50	128.00	128.00	-13.50	1	2987
11:12:29	127.50	128.00	128.00	-13.50	1	2986
11:11:50	127.50	128.00	128.00	-13.50	1	2985
11:10:40	127.50	128.00	128.00	-13.50	1	2984
11:10:20	127.50	128.00	127.50	-14.00	1	2983
11:10:04	127.50	128.00	127.50	-14.00	1	2982
11:09:53	127.50	128.00	128.00	-13.50	1	2981
11:09:29	127.50	128.00	128.00	-13.50	1	2980
11:08:25	127.50	128.00	128.00	-13.50	2	2979
11:08:21	127.50	128.00	128.00	-13.50	1	2977
11:08:09	127.50	128.00	127.50	-14.00	3	2976
11:07:59	127.50	128.00	127.50	-14.00	1	2973
11:05:54	127.50	128.00	127.50	-14.00	1	2972
11:05:25	127.50	128.00	128.00	-13.50	1	2971
11:05:00	127.50	128.00	128.00	-13.50	1	2970
11:04:56	127.50	128.00	127.50	-14.00	24	2969
11:03:56	127.50	128.00	128.00	-13.50	1	2945
11:03:45	127.50	128.00	128.00	-13.50	1	2944
11:02:41	127.50	128.00	128.00	-13.50	2	2943
11:02:34	127.50	128.00	127.50	-14.00	1	2941
11:02:16	127.50	128.00	127.50	-14.00	1	2940
11:01:39	127.50	128.00	127.50	-14.00	1	2939
11:01:37	127.50	128.00	127.50	-14.00	2	2938
11:01:35	127.50	128.00	127.50	-14.00	1	2936
11:01:28	127.50	128.00	127.50	-14.00	4	2935
11:01:19	127.50	128.00	128.00	-13.50	1	2931
11:01:15	127.50	128.00	127.50	-14.00	4	2930
11:00:43	127.50	128.00	127.50	-14.00	2	2926
11:00:41	127.50	128.00	127.50	-14.00	1	2924
11:00:30	127.50	128.00	127.50	-14.00	1	2923
11:00:16	127.50	128.00	127.50	-14.00	1	2922
11:00:06	127.50	128.00	127.50	-14.00	1	2921
11:00:01	127.50	128.00	127.50	-14.00	2	2920
10:59:53	127.50	128.00	127.50	-14.00	2	2918
10:59:51	127.50	128.00	127.50	-14.00	5	2916
10:59:35	127.50	128.00	127.50	-14.00	10	2911
10:59:33	127.50	128.00	127.50	-14.00	2	2901
10:59:30	127.50	128.00	127.50	-14.00	1	2899
10:59:29	127.50	128.00	127.50	-14.00	1	2898
10:59:27	127.50	128.00	127.50	-14.00	1	2897
10:59:26	127.50	128.00	127.50	-14.00	1	2896
10:59:18	127.50	128.00	127.50	-14.00	2	2895
10:59:17	127.50	128.00	127.50	-14.00	12	2893
10:59:17	127.50	128.00	127.50	-14.00	4	2881
10:59:17	127.50	128.50	127.50	-14.00	3	2877
10:59:03	127.50	128.50	127.50	-14.00	5	2874
10:59:03	128.00	128.50	128.00	-13.50	24	2869
10:58:42	128.00	128.50	128.00	-13.50	1	2845
10:56:46	128.00	128.50	128.00	-13.50	1	2844
10:55:30	128.00	128.50	128.00	-13.50	2	2843
10:54:58	128.00	128.50	128.50	-13.00	1	2841
10:54:37	128.00	128.50	128.00	-13.50	1	2840
10:54:06	128.00	128.50	128.00	-13.50	1	2839
10:53:16	128.00	128.50	128.00	-13.50	2	2838
10:53:13	128.00	128.50	128.00	-13.50	1	2836
10:52:21	128.00	128.50	128.00	-13.50	1	2835
10:52:14	128.00	128.50	128.00	-13.50	1	2834
10:50:55	128.00	128.50	128.00	-13.50	1	2833
10:50:53	128.00	128.50	128.00	-13.50	2	2832
10:50:35	128.00	128.50	128.00	-13.50	10	2830
10:50:33	128.00	128.50	128.00	-13.50	2	2820
10:50:23	128.00	128.50	128.00	-13.50	1	2818
10:49:27	128.00	128.50	128.50	-13.00	2	2817
10:49:17	128.00	128.50	128.00	-13.50	3	2815
10:49:01	128.00	128.50	128.00	-13.50	2	2812
10:48:31	128.00	128.50	128.00	-13.50	4	2810
10:48:08	128.00	128.50	128.00	-13.50	1	2806
10:46:37	128.00	128.50	128.00	-13.50	1	2805
10:44:44	128.00	128.50	128.50	-13.00	1	2804
10:44:41	128.00	128.50	128.00	-13.50	1	2803
10:44:39	128.00	128.50	128.00	-13.50	1	2802
10:44:22	128.00	128.50	128.50	-13.00	2	2801
10:40:46	128.00	128.50	128.50	-13.00	1	2799
10:40:14	128.00	128.50	128.50	-13.00	1	2798
10:39:34	128.00	128.50	128.00	-13.50	1	2797
10:38:01	128.50	129.00	128.50	-13.00	1	2796
10:37:54	128.50	129.00	128.50	-13.00	1	2795
10:37:36	128.50	129.00	129.00	-12.50	1	2794
10:37:12	128.00	128.50	128.50	-13.00	1	2793
10:37:09	128.50	129.00	128.50	-13.00	1	2792
10:37:02	128.00	128.50	128.50	-13.00	1	2791
10:36:57	128.50	129.00	128.50	-13.00	8	2790
10:36:49	128.00	128.50	128.50	-13.00	1	2782
10:36:18	128.50	129.00	128.50	-13.00	2	2781
10:36:03	128.50	129.00	128.50	-13.00	1	2779
10:35:43	128.50	129.00	128.50	-13.00	2	2778
10:35:18	128.00	129.00	129.00	-12.50	1	2776
10:35:17	128.00	128.50	128.50	-13.00	1	2775
10:34:45	128.50	129.00	128.50	-13.00	1	2774
10:34:31	128.00	128.50	128.50	-13.00	1	2773
10:34:30	128.00	128.50	128.50	-13.00	1	2772
10:34:13	128.00	128.50	128.50	-13.00	2	2771
10:34:04	128.00	128.50	128.50	-13.00	1	2769
10:33:57	128.00	128.50	128.50	-13.00	2	2768
10:33:36	128.00	128.50	128.50	-13.00	1	2766
10:33:24	128.00	128.50	128.50	-13.00	1	2765
10:33:21	128.00	128.50	128.50	-13.00	1	2764
10:33:19	128.00	128.50	128.50	-13.00	1	2763
10:33:12	128.00	128.50	128.50	-13.00	1	2762
10:32:59	128.00	128.50	128.00	-13.50	2	2761
10:32:33	128.00	128.50	128.00	-13.50	1	2759
10:32:25	128.00	128.50	128.00	-13.50	1	2758
10:32:11	127.50	128.00	128.00	-13.50	2	2757
10:32:10	127.50	128.00	128.00	-13.50	2	2755
10:31:54	127.50	128.00	128.00	-13.50	1	2753
10:31:51	127.50	128.00	127.50	-14.00	1	2752
10:31:48	127.50	128.00	127.50	-14.00	1	2751
10:31:39	127.50	128.00	127.50	-14.00	7	2750
10:31:39	127.50	128.00	127.50	-14.00	51	2743
10:31:28	127.50	128.00	127.50	-14.00	1	2692
10:31:21	127.50	128.00	128.00	-13.50	2	2691
10:31:06	127.50	128.50	127.50	-14.00	1	2689
10:31:01	127.50	128.00	127.50	-14.00	1	2688
10:30:50	127.50	128.50	127.50	-14.00	5	2687
10:30:50	127.50	128.50	127.50	-14.00	5	2682
10:30:50	127.50	128.50	127.50	-14.00	3	2677
10:30:47	128.00	128.50	128.00	-13.50	1	2674
10:30:23	127.50	128.00	128.00	-13.50	2	2673
10:30:20	127.50	128.00	128.00	-13.50	1	2671
10:30:17	127.50	128.00	128.00	-13.50	1	2670
10:29:53	128.00	128.50	128.00	-13.50	5	2669
10:29:53	128.00	128.50	128.00	-13.50	16	2664
10:29:53	128.00	128.50	128.00	-13.50	8	2648
10:29:33	128.00	128.50	128.00	-13.50	1	2640
10:29:31	128.00	128.50	128.00	-13.50	1	2639
10:29:26	128.00	128.50	128.00	-13.50	1	2638
10:28:54	128.00	128.50	128.00	-13.50	2	2637
10:28:34	128.00	128.50	128.00	-13.50	6	2635
10:28:29	128.00	128.50	128.00	-13.50	1	2629
10:28:05	128.00	128.50	128.00	-13.50	1	2628
10:27:25	128.00	128.50	128.00	-13.50	1	2627
10:26:28	128.00	128.50	128.00	-13.50	2	2626
10:26:17	128.00	128.50	128.00	-13.50	3	2624
10:26:15	128.00	128.50	128.00	-13.50	1	2621
10:26:08	128.00	128.50	128.00	-13.50	1	2620
10:25:22	128.00	128.50	128.00	-13.50	1	2619
10:24:24	128.00	128.50	128.00	-13.50	1	2618
10:24:23	128.00	128.50	128.00	-13.50	2	2617
10:24:01	128.00	128.50	128.00	-13.50	1	2615
10:24:00	128.00	128.50	128.50	-13.00	1	2614
10:23:20	128.00	128.50	128.00	-13.50	1	2613
10:23:20	128.00	128.50	128.00	-13.50	1	2612
10:23:11	128.00	128.50	128.00	-13.50	1	2611
10:23:10	128.00	128.50	128.00	-13.50	1	2610
10:23:06	128.00	128.50	128.00	-13.50	1	2609
10:23:02	128.00	128.50	128.00	-13.50	3	2608
10:22:58	128.00	128.50	128.00	-13.50	4	2605
10:22:43	128.00	128.50	128.00	-13.50	11	2601
10:22:07	127.50	128.00	128.00	-13.50	3	2590
10:21:59	128.00	128.50	128.00	-13.50	16	2587
10:21:57	128.00	128.50	128.00	-13.50	1	2571
10:21:55	128.00	128.50	128.00	-13.50	4	2570
10:21:54	128.00	128.50	128.00	-13.50	1	2566
10:21:53	128.00	128.50	128.00	-13.50	22	2565
10:21:53	128.00	128.50	128.00	-13.50	20	2543
10:21:50	128.00	128.50	128.00	-13.50	1	2523
10:21:49	128.00	128.50	128.00	-13.50	1	2522
10:21:49	128.00	128.50	128.00	-13.50	2	2521
10:21:40	128.00	128.50	128.00	-13.50	10	2519
10:20:40	128.00	128.50	128.50	-13.00	1	2509
10:20:30	128.00	128.50	128.00	-13.50	1	2508
10:20:29	128.00	128.50	128.00	-13.50	1	2507
10:20:29	128.00	128.50	128.00	-13.50	1	2506
10:20:20	128.50	129.00	128.50	-13.00	12	2505
10:20:20	128.50	129.00	128.50	-13.00	7	2493
10:19:49	128.50	129.00	128.50	-13.00	1	2486
10:18:34	128.50	129.00	128.50	-13.00	3	2485
10:18:04	128.50	129.00	128.50	-13.00	10	2482
10:17:28	128.50	129.00	129.00	-12.50	1	2472
10:17:04	129.00	129.50	129.00	-12.50	1	2471
10:16:29	129.00	129.50	129.00	-12.50	1	2470
10:15:59	128.50	129.00	129.00	-12.50	3	2469
10:15:52	128.50	129.00	128.50	-13.00	1	2466
10:15:48	128.50	129.00	129.00	-12.50	1	2465
10:15:43	128.50	129.00	129.00	-12.50	1	2464
10:15:30	128.50	129.00	129.00	-12.50	2	2463
10:14:57	128.50	129.00	129.00	-12.50	1	2461
10:14:55	128.50	129.00	128.50	-13.00	2	2460
10:14:41	128.50	129.50	128.50	-13.00	1	2458
10:14:38	128.50	129.00	129.00	-12.50	1	2457
10:14:37	129.00	129.50	129.00	-12.50	17	2456
10:14:13	129.00	129.50	129.50	-12.00	1	2439
10:13:37	129.50	130.00	129.50	-12.00	3	2438
10:12:48	129.00	129.50	129.50	-12.00	11	2435
10:12:38	129.00	129.50	129.00	-12.50	2	2424
10:12:26	129.00	129.50	129.00	-12.50	1	2422
10:12:24	129.50	130.00	129.50	-12.00	9	2421
10:11:37	129.50	130.00	129.50	-12.00	1	2412
10:10:57	129.50	130.00	129.50	-12.00	1	2411
10:10:49	129.50	130.00	130.00	-11.50	1	2410
10:10:27	130.00	130.50	130.00	-11.50	3	2409
10:10:25	129.50	130.00	130.00	-11.50	5	2406
10:09:02	129.50	130.00	130.00	-11.50	1	2401
10:08:08	129.50	130.00	129.50	-12.00	1	2400
10:06:02	129.50	130.00	130.00	-11.50	1	2399
10:05:01	129.50	130.00	130.00	-11.50	1	2398
10:03:02	130.00	130.50	130.00	-11.50	4	2397
10:02:42	129.50	130.00	130.00	-11.50	1	2393
10:02:23	129.00	130.00	130.00	-11.50	4	2392
10:02:04	129.00	129.50	129.50	-12.00	1	2388
10:01:48	129.00	129.50	129.50	-12.00	1	2387
10:01:38	129.00	129.50	129.00	-12.50	2	2386
10:01:23	128.50	129.00	129.00	-12.50	2	2384
10:01:20	128.50	129.00	129.00	-12.50	1	2382
10:01:14	128.50	129.00	129.00	-12.50	1	2381
10:00:40	128.50	129.00	128.50	-13.00	2	2380
10:00:36	128.50	129.00	128.50	-13.00	1	2378
10:00:35	128.50	129.00	128.50	-13.00	1	2377
10:00:32	128.50	129.00	128.50	-13.00	10	2376
10:00:27	128.50	129.00	128.50	-13.00	5	2366
10:00:21	128.50	129.00	128.50	-13.00	2	2361
10:00:01	128.50	129.00	129.00	-12.50	1	2359
10:00:01	128.50	129.00	128.50	-13.00	2	2358
10:00:01	129.00	129.50	129.00	-12.50	47	2356
09:59:51	129.00	129.50	129.00	-12.50	1	2309
09:59:51	129.50	130.00	129.50	-12.00	2	2308
09:59:17	129.50	130.00	129.50	-12.00	5	2306
09:59:06	129.50	130.00	129.50	-12.00	1	2301
09:59:05	129.50	130.00	129.50	-12.00	2	2300
09:59:01	129.50	130.00	129.50	-12.00	1	2298
09:58:53	129.50	130.00	130.00	-11.50	1	2297
09:58:50	129.50	130.00	129.50	-12.00	1	2296
09:58:27	129.50	130.00	129.50	-12.00	3	2295
09:58:02	129.50	130.00	130.00	-11.50	1	2292
09:57:59	129.50	130.00	130.00	-11.50	1	2291
09:57:16	130.00	130.50	130.00	-11.50	8	2290
09:57:08	130.00	130.50	130.00	-11.50	3	2282
09:57:08	130.00	130.50	130.00	-11.50	2	2279
09:56:54	130.50	131.00	130.50	-11.00	1	2277
09:56:46	130.50	131.00	130.50	-11.00	2	2276
09:56:37	130.50	131.00	130.50	-11.00	1	2274
09:56:04	130.00	131.00	131.00	-10.50	1	2273
09:56:01	130.00	131.00	131.00	-10.50	2	2272
09:55:54	130.00	131.00	131.00	-10.50	1	2270
09:55:40	130.00	131.00	131.00	-10.50	1	2269
09:54:56	130.00	130.50	130.50	-11.00	1	2268
09:52:52	129.50	130.50	129.50	-12.00	4	2267
09:51:56	129.50	130.50	129.50	-12.00	1	2263
09:51:54	130.00	130.50	130.00	-11.50	14	2262
09:50:50	130.50	131.00	130.50	-11.00	7	2248
09:49:40	130.50	131.00	130.50	-11.00	2	2241
09:49:18	130.50	131.00	130.50	-11.00	1	2239
09:49:03	130.00	131.00	130.50	-11.00	1	2238
09:48:54	130.00	130.50	130.50	-11.00	1	2237
09:48:26	130.00	130.50	130.50	-11.00	1	2236
09:48:04	130.00	131.00	130.00	-11.50	9	2235
09:48:01	130.50	131.00	130.50	-11.00	2	2226
09:47:48	130.00	130.50	130.50	-11.00	1	2224
09:47:45	130.00	130.50	130.50	-11.00	1	2223
09:47:43	130.00	130.50	130.50	-11.00	1	2222
09:47:42	130.50	131.00	130.50	-11.00	3	2221
09:47:35	130.00	131.00	131.00	-10.50	1	2218
09:47:29	130.00	131.00	131.00	-10.50	1	2217
09:47:25	130.00	131.00	131.00	-10.50	1	2216
09:47:11	130.00	131.00	131.00	-10.50	1	2215
09:47:05	130.00	131.00	131.00	-10.50	1	2214
09:46:55	130.00	131.00	131.00	-10.50	1	2213
09:46:48	130.00	131.00	131.00	-10.50	1	2212
09:46:46	130.50	131.00	130.50	-11.00	5	2211
09:46:33	130.50	131.00	131.00	-10.50	1	2206
09:46:27	130.00	131.00	131.00	-10.50	1	2205
09:45:57	130.00	131.00	131.00	-10.50	1	2204
09:45:56	130.50	131.00	130.50	-11.00	4	2203
09:45:51	130.50	131.00	131.00	-10.50	2	2199
09:45:20	130.00	131.00	131.00	-10.50	1	2197
09:45:20	130.00	130.50	130.50	-11.00	1	2196
09:45:18	130.00	130.50	130.50	-11.00	1	2195
09:44:46	130.00	130.50	130.00	-11.50	1	2194
09:44:46	130.00	130.50	130.50	-11.00	1	2193
09:44:40	129.50	130.50	130.50	-11.00	1	2192
09:44:38	129.50	130.50	130.50	-11.00	1	2191
09:44:36	130.00	130.50	130.00	-11.50	1	2190
09:43:53	130.00	131.00	130.00	-11.50	4	2189
09:43:44	130.00	130.50	131.00	-10.50	1	2185
09:43:44	130.00	130.50	130.50	-11.00	1	2184
09:43:28	130.00	130.50	130.50	-11.00	1	2183
09:43:27	130.00	130.50	130.50	-11.00	1	2182
09:43:09	130.00	130.50	130.50	-11.00	1	2181
09:42:53	129.50	130.00	130.00	-11.50	1	2180
09:42:40	130.00	130.50	130.00	-11.50	1	2179
09:42:34	130.00	130.50	130.00	-11.50	1	2178
09:42:09	130.00	130.50	130.00	-11.50	1	2177
09:41:55	129.50	130.00	130.00	-11.50	1	2176
09:41:55	130.00	130.50	130.00	-11.50	1	2175
09:41:35	129.50	130.00	130.00	-11.50	1	2174
09:41:34	130.00	130.50	130.00	-11.50	2	2173
09:41:34	130.00	130.50	130.00	-11.50	4	2171
09:41:34	130.00	130.50	130.50	-11.00	2	2167
09:41:28	130.00	130.50	130.50	-11.00	1	2165
09:41:15	130.00	130.50	130.50	-11.00	1	2164
09:41:10	130.50	131.00	130.50	-11.00	5	2163
09:41:06	130.50	131.00	130.50	-11.00	1	2158
09:41:03	130.00	130.50	131.00	-10.50	2	2157
09:41:03	130.00	130.50	130.50	-11.00	1	2155
09:41:03	130.00	130.50	130.50	-11.00	1	2154
09:41:02	130.00	130.50	130.50	-11.00	2	2153
09:40:55	130.00	130.50	130.50	-11.00	3	2151
09:40:55	130.00	130.50	130.00	-11.50	1	2148
09:40:47	130.00	130.50	130.00	-11.50	1	2147
09:40:18	130.00	130.50	130.00	-11.50	1	2146
09:40:04	129.50	130.00	130.00	-11.50	1	2145
09:40:01	129.50	130.00	130.00	-11.50	1	2144
09:39:58	129.50	130.00	130.00	-11.50	10	2143
09:39:46	129.50	130.00	130.00	-11.50	2	2133
09:39:34	129.50	130.00	130.00	-11.50	1	2131
09:39:29	129.50	130.00	130.00	-11.50	1	2130
09:39:24	129.50	130.00	130.00	-11.50	1	2129
09:39:21	129.50	130.00	129.50	-12.00	1	2128
09:39:07	129.50	130.00	130.00	-11.50	1	2127
09:38:05	129.00	129.50	129.50	-12.00	1	2126
09:37:36	129.00	129.50	129.00	-12.50	1	2125
09:37:27	129.00	129.50	129.50	-12.00	1	2124
09:37:26	129.00	129.50	129.50	-12.00	1	2123
09:37:16	129.00	129.50	129.50	-12.00	1	2122
09:37:02	129.00	129.50	129.00	-12.50	1	2121
09:36:50	129.00	129.50	129.00	-12.50	2	2120
09:36:44	129.00	129.50	129.50	-12.00	1	2118
09:36:44	129.00	129.50	129.00	-12.50	4	2117
09:36:35	129.00	130.00	129.00	-12.50	4	2113
09:36:28	129.00	129.50	129.50	-12.00	2	2109
09:36:21	129.50	130.00	129.50	-12.00	2	2107
09:36:08	129.50	130.00	129.50	-12.00	1	2105
09:36:03	129.00	129.50	129.50	-12.00	2	2104
09:36:02	129.00	129.50	129.00	-12.50	3	2102
09:36:01	129.00	129.50	129.00	-12.50	4	2099
09:36:00	129.00	129.50	129.50	-12.00	1	2095
09:35:58	129.00	129.50	129.50	-12.00	1	2094
09:35:57	129.00	129.50	129.50	-12.00	2	2093
09:35:47	129.00	129.50	129.50	-12.00	1	2091
09:35:19	129.00	129.50	129.50	-12.00	3	2090
09:35:16	129.00	129.50	129.00	-12.50	1	2087
09:34:56	128.50	129.00	129.00	-12.50	1	2086
09:34:53	128.50	129.00	129.00	-12.50	1	2085
09:34:46	129.00	129.50	129.00	-12.50	1	2084
09:34:44	129.00	129.50	129.00	-12.50	1	2083
09:34:42	129.00	129.50	129.00	-12.50	1	2082
09:34:42	129.00	129.50	129.00	-12.50	6	2081
09:34:38	129.00	129.50	129.00	-12.50	2	2075
09:34:29	129.00	129.50	129.00	-12.50	1	2073
09:34:02	129.00	129.50	129.00	-12.50	1	2072
09:33:59	129.00	129.50	129.00	-12.50	2	2071
09:33:52	129.00	129.50	129.50	-12.00	1	2069
09:33:49	129.00	129.50	129.00	-12.50	1	2068
09:33:39	129.00	129.50	129.00	-12.50	2	2067
09:33:34	129.00	129.50	129.00	-12.50	1	2065
09:33:26	129.00	129.50	129.00	-12.50	2	2064
09:33:14	129.00	129.50	129.00	-12.50	2	2062
09:33:08	129.00	129.50	129.50	-12.00	1	2060
09:33:05	129.00	129.50	129.00	-12.50	2	2059
09:32:56	129.00	129.50	129.00	-12.50	1	2057
09:32:51	129.00	129.50	129.00	-12.50	1	2056
09:32:46	128.50	129.00	129.00	-12.50	5	2055
09:32:41	128.50	129.00	128.50	-13.00	1	2050
09:32:39	128.50	129.00	128.50	-13.00	2	2049
09:32:31	128.50	129.00	128.50	-13.00	2	2047
09:32:28	128.50	129.00	129.00	-12.50	1	2045
09:32:10	129.00	129.50	129.00	-12.50	4	2044
09:31:57	129.00	129.50	129.00	-12.50	1	2040
09:31:39	129.00	129.50	129.50	-12.00	1	2039
09:31:29	128.50	129.50	128.50	-13.00	1	2038
09:31:27	128.50	129.50	129.50	-12.00	1	2037
09:31:23	128.50	129.00	129.50	-12.00	1	2036
09:31:23	128.50	129.00	129.00	-12.50	1	2035
09:31:17	128.50	129.50	129.50	-12.00	1	2034
09:31:13	129.00	129.50	129.00	-12.50	1	2033
09:31:12	129.00	129.50	129.50	-12.00	1	2032
09:31:11	129.00	129.50	129.00	-12.50	15	2031
09:31:08	129.00	129.50	129.50	-12.00	3	2016
09:30:59	129.00	129.50	129.50	-12.00	1	2013
09:30:39	129.00	129.50	129.50	-12.00	1	2012
09:30:38	129.50	130.00	129.50	-12.00	10	2011
09:30:35	129.50	130.00	129.50	-12.00	1	2001
09:30:35	129.50	130.00	130.00	-11.50	1	2000
09:30:33	129.50	130.00	130.00	-11.50	1	1999
09:30:30	129.50	130.00	130.00	-11.50	1	1998
09:30:28	129.50	130.00	130.00	-11.50	1	1997
09:30:18	129.50	130.00	130.00	-11.50	1	1996
09:30:00	129.00	129.50	129.50	-12.00	4	1995
09:29:59	129.00	129.50	129.50	-12.00	1	1991
09:29:30	129.50	130.00	129.50	-12.00	6	1990
09:29:08	129.00	129.50	129.50	-12.00	10	1984
09:29:07	129.00	129.50	129.50	-12.00	1	1974
09:28:23	128.50	129.00	129.00	-12.50	10	1973
09:28:23	128.50	129.00	129.00	-12.50	15	1963
09:28:23	128.50	129.00	129.00	-12.50	5	1948
09:28:22	128.00	128.50	128.50	-13.00	14	1943
09:28:22	128.00	128.50	128.50	-13.00	1	1929
09:28:22	128.00	128.50	128.50	-13.00	1	1928
09:28:22	128.50	129.50	128.50	-13.00	14	1927
09:28:20	128.50	129.00	129.00	-12.50	1	1913
09:28:17	128.50	129.50	128.50	-13.00	1	1912
09:27:58	128.50	129.50	128.50	-13.00	1	1911
09:27:37	129.00	129.50	129.00	-12.50	1	1910
09:27:33	129.00	129.50	129.00	-12.50	1	1909
09:27:33	129.00	129.50	129.00	-12.50	1	1908
09:27:29	129.00	129.50	129.00	-12.50	1	1907
09:27:19	129.00	129.50	129.00	-12.50	1	1906
09:27:15	129.00	129.50	129.00	-12.50	3	1905
09:27:07	129.00	129.50	129.50	-12.00	1	1902
09:26:57	129.00	130.00	129.00	-12.50	7	1901
09:26:56	129.00	130.00	129.00	-12.50	1	1894
09:26:55	129.00	130.00	129.00	-12.50	1	1893
09:26:55	129.00	130.00	129.00	-12.50	2	1892
09:26:51	129.00	130.00	129.00	-12.50	1	1890
09:26:50	129.00	129.50	130.00	-11.50	1	1889
09:26:50	129.00	129.50	129.50	-12.00	3	1888
09:26:47	128.50	129.00	129.00	-12.50	3	1885
09:26:44	128.50	129.00	128.50	-13.00	1	1882
09:26:44	128.50	129.00	128.50	-13.00	1	1881
09:26:41	128.50	129.00	128.50	-13.00	1	1880
09:26:40	128.50	129.00	128.50	-13.00	1	1879
09:26:36	128.50	129.00	128.50	-13.00	4	1878
09:26:33	128.50	129.00	129.00	-12.50	1	1874
09:26:31	128.50	129.00	129.00	-12.50	1	1873
09:26:31	128.50	129.00	128.50	-13.00	1	1872
09:26:29	128.50	129.00	128.50	-13.00	2	1871
09:26:26	129.00	129.50	128.50	-13.00	1	1869
09:26:25	128.50	129.00	128.50	-13.00	1	1868
09:26:24	128.50	129.00	128.50	-13.00	1	1867
09:26:23	128.50	129.00	128.50	-13.00	1	1866
09:26:22	128.50	129.00	128.50	-13.00	2	1865
09:26:20	128.50	129.00	128.50	-13.00	1	1863
09:26:20	128.00	128.50	128.50	-13.00	15	1862
09:26:20	128.00	128.50	128.50	-13.00	11	1847
09:26:20	128.50	129.00	128.50	-13.00	5	1836
09:26:18	128.50	129.00	128.50	-13.00	1	1831
09:26:16	128.50	129.00	128.50	-13.00	1	1830
09:26:14	128.50	129.00	128.50	-13.00	1	1829
09:26:13	128.50	129.00	128.50	-13.00	7	1828
09:26:11	128.50	129.00	128.50	-13.00	1	1821
09:26:10	128.50	129.00	128.50	-13.00	2	1820
09:26:10	128.50	129.00	128.50	-13.00	1	1818
09:26:03	129.00	129.50	129.00	-12.50	2	1817
09:25:57	129.00	129.50	129.00	-12.50	2	1815
09:25:56	129.00	129.50	129.00	-12.50	1	1813
09:25:55	129.00	129.50	129.00	-12.50	1	1812
09:25:53	129.00	129.50	129.00	-12.50	1	1811
09:25:53	129.00	129.50	129.00	-12.50	1	1810
09:25:52	129.00	129.50	129.00	-12.50	1	1809
09:25:52	129.00	129.50	129.00	-12.50	20	1808
09:25:48	129.00	129.50	129.00	-12.50	1	1788
09:25:43	129.00	129.50	129.50	-12.00	1	1787
09:25:41	129.50	130.00	129.50	-12.00	1	1786
09:25:41	129.50	130.00	129.50	-12.00	1	1785
09:25:35	129.50	130.00	129.50	-12.00	1	1784
09:25:29	129.00	130.00	129.00	-12.50	1	1783
09:25:13	129.50	130.00	129.50	-12.00	2	1782
09:25:09	129.50	130.00	129.50	-12.00	1	1780
09:24:55	130.00	130.50	130.00	-11.50	2	1779
09:24:41	129.50	130.00	130.00	-11.50	1	1777
09:24:15	130.00	130.50	130.00	-11.50	1	1776
09:24:11	129.50	130.00	130.00	-11.50	3	1775
09:24:11	129.50	130.00	130.00	-11.50	3	1772
09:23:54	129.50	130.00	130.00	-11.50	1	1769
09:23:53	129.00	129.50	129.50	-12.00	1	1768
09:23:53	129.50	130.00	129.50	-12.00	11	1767
09:23:53	129.50	130.50	129.50	-12.00	1	1756
09:23:52	130.00	130.50	130.00	-11.50	2	1755
09:23:49	129.50	130.50	130.50	-11.00	10	1753
09:23:46	130.00	130.50	130.00	-11.50	2	1743
09:23:46	129.50	130.00	130.00	-11.50	3	1741
09:23:21	130.00	130.50	130.00	-11.50	1	1738
09:23:18	130.00	130.50	130.00	-11.50	1	1737
09:23:18	130.00	130.50	130.00	-11.50	1	1736
09:23:15	130.00	130.50	130.00	-11.50	2	1735
09:23:14	130.00	130.50	130.00	-11.50	1	1733
09:23:09	130.00	130.50	130.00	-11.50	7	1732
09:23:09	129.50	130.00	130.00	-11.50	23	1725
09:23:01	129.50	130.00	129.50	-12.00	1	1702
09:22:59	129.50	130.00	129.50	-12.00	1	1701
09:22:51	129.50	130.00	129.50	-12.00	2	1700
09:22:39	129.50	130.00	129.50	-12.00	2	1698
09:22:33	129.50	130.00	129.50	-12.00	1	1696
09:22:27	129.50	130.00	129.50	-12.00	1	1695
09:22:26	129.50	130.00	129.50	-12.00	1	1694
09:22:25	129.50	130.00	129.50	-12.00	5	1693
09:22:24	129.50	130.00	129.50	-12.00	1	1688
09:22:21	129.50	130.00	129.50	-12.00	1	1687
09:22:21	129.50	130.00	129.50	-12.00	1	1686
09:22:21	129.00	130.00	129.00	-12.50	3	1685
09:22:21	129.00	130.00	129.00	-12.50	2	1682
09:22:21	129.00	130.00	129.00	-12.50	2	1680
09:22:21	129.00	130.00	129.00	-12.50	3	1678
09:22:21	129.00	130.00	129.00	-12.50	3	1675
09:22:21	129.00	130.00	129.00	-12.50	3	1672
09:22:21	129.50	130.00	129.50	-12.00	2	1669
09:22:21	129.00	130.00	129.00	-12.50	2	1667
09:22:21	129.00	129.50	129.50	-12.00	7	1665
09:22:21	129.50	130.00	129.50	-12.00	3	1658
09:22:21	129.50	130.00	129.50	-12.00	4	1655
09:22:21	129.50	130.00	129.50	-12.00	4	1651
09:22:20	129.50	130.00	129.50	-12.00	1	1647
09:22:14	129.50	130.00	130.00	-11.50	1	1646
09:22:11	129.50	130.00	130.00	-11.50	5	1645
09:22:10	129.50	130.00	130.00	-11.50	1	1640
09:22:09	130.50	131.00	130.00	-11.50	53	1639
09:22:09	130.50	131.00	130.50	-11.00	23	1586
09:22:09	130.50	131.00	130.50	-11.00	1	1563
09:22:08	130.50	131.00	131.00	-10.50	1	1562
09:22:01	131.00	131.50	130.50	-11.00	2	1561
09:22:01	131.00	131.50	131.00	-10.50	2	1559
09:21:52	131.00	131.50	131.00	-10.50	1	1557
09:21:52	131.00	131.50	131.00	-10.50	1	1556
09:21:42	130.50	131.00	131.00	-10.50	1	1555
09:21:40	131.00	131.50	131.00	-10.50	1	1554
09:21:34	131.00	131.50	131.00	-10.50	9	1553
09:21:34	131.00	131.50	131.00	-10.50	2	1544
09:21:27	131.00	131.50	131.00	-10.50	2	1542
09:21:23	131.00	131.50	131.00	-10.50	1	1540
09:21:04	131.00	131.50	131.00	-10.50	1	1539
09:20:49	131.00	131.50	131.00	-10.50	7	1538
09:20:45	131.00	131.50	131.50	-10.00	1	1531
09:19:37	131.00	131.50	131.00	-10.50	8	1530
09:19:33	131.00	131.50	131.50	-10.00	1	1522
09:19:33	131.00	131.50	131.50	-10.00	1	1521
09:19:30	131.00	131.50	131.50	-10.00	1	1520
09:19:24	131.00	131.50	131.50	-10.00	2	1519
09:19:18	131.00	131.50	131.50	-10.00	1	1517
09:19:14	131.00	131.50	131.50	-10.00	2	1516
09:19:12	131.00	131.50	131.00	-10.50	1	1514
09:18:59	131.00	131.50	131.50	-10.00	2	1513
09:18:39	130.50	131.50	131.50	-10.00	1	1511
09:18:38	131.00	131.50	131.00	-10.50	2	1510
09:18:32	130.50	131.00	131.50	-10.00	2	1508
09:18:32	130.50	131.00	131.00	-10.50	2	1506
09:18:32	131.00	131.50	131.00	-10.50	3	1504
09:18:22	131.00	131.50	131.50	-10.00	1	1501
09:18:19	131.00	131.50	131.50	-10.00	1	1500
09:17:53	131.00	131.50	131.00	-10.50	1	1499
09:17:53	130.50	131.00	131.00	-10.50	9	1498
09:17:37	130.50	131.00	130.50	-11.00	1	1489
09:17:33	130.00	130.50	130.50	-11.00	5	1488
09:17:33	130.00	130.50	130.50	-11.00	2	1483
09:17:33	130.00	130.50	130.50	-11.00	1	1481
09:17:33	130.00	130.50	130.50	-11.00	1	1480
09:17:32	130.50	131.00	130.50	-11.00	11	1479
09:17:25	130.50	131.00	131.00	-10.50	1	1468
09:17:22	131.00	131.50	131.00	-10.50	3	1467
09:17:15	131.00	131.50	131.00	-10.50	1	1464
09:17:15	130.50	131.00	131.00	-10.50	3	1463
09:17:15	130.50	131.00	131.00	-10.50	6	1460
09:17:02	130.50	131.00	130.50	-11.00	1	1454
09:16:46	130.50	131.00	130.50	-11.00	1	1453
09:16:46	130.50	131.00	130.50	-11.00	1	1452
09:16:45	130.50	131.00	130.50	-11.00	1	1451
09:16:44	130.50	131.00	131.00	-10.50	2	1450
09:16:37	130.50	131.00	131.00	-10.50	1	1448
09:16:31	130.50	131.00	130.50	-11.00	3	1447
09:16:24	130.50	131.00	130.50	-11.00	1	1444
09:16:23	130.50	131.00	130.50	-11.00	1	1443
09:16:20	130.00	130.50	130.50	-11.00	1	1442
09:16:20	130.50	131.00	130.50	-11.00	3	1441
09:16:18	130.50	131.00	131.00	-10.50	1	1438
09:16:17	130.50	131.00	130.50	-11.00	1	1437
09:16:14	130.50	131.00	130.50	-11.00	3	1436
09:16:12	130.50	131.00	130.50	-11.00	3	1433
09:16:12	130.50	131.00	130.50	-11.00	1	1430
09:16:09	130.50	131.00	130.50	-11.00	3	1429
09:16:05	130.50	131.00	130.50	-11.00	1	1426
09:16:04	130.50	131.00	131.00	-10.50	1	1425
09:16:02	130.50	131.00	130.50	-11.00	1	1424
09:16:01	130.50	131.00	130.50	-11.00	3	1423
09:15:58	130.50	131.00	130.50	-11.00	1	1420
09:15:53	130.50	131.00	130.50	-11.00	1	1419
09:15:51	130.00	130.50	130.50	-11.00	1	1418
09:15:51	130.50	131.00	130.00	-11.50	3	1417
09:15:51	130.50	131.00	130.50	-11.00	2	1414
09:15:50	130.50	131.00	130.50	-11.00	5	1412
09:15:47	130.50	131.00	130.50	-11.00	7	1407
09:15:46	131.00	131.50	131.00	-10.50	17	1400
09:15:45	131.00	131.50	131.50	-10.00	1	1383
09:15:43	131.00	132.00	131.00	-10.50	1	1382
09:15:34	131.00	132.00	131.00	-10.50	1	1381
09:15:31	131.50	132.00	131.50	-10.00	10	1380
09:15:29	131.50	132.00	132.00	-9.50	1	1370
09:15:17	131.50	132.00	132.00	-9.50	1	1369
09:15:17	131.50	132.00	132.00	-9.50	1	1368
09:15:08	131.50	132.00	132.00	-9.50	1	1367
09:15:07	131.50	132.00	131.50	-10.00	2	1366
09:14:56	132.00	133.00	132.00	-9.50	27	1364
09:14:56	132.50	133.50	132.50	-9.00	15	1337
09:14:56	133.00	133.50	133.00	-8.50	1	1322
09:14:48	133.00	133.50	133.00	-8.50	1	1321
09:14:47	132.50	133.00	133.00	-8.50	2	1320
09:14:42	133.00	133.50	133.00	-8.50	1	1318
09:14:38	133.00	133.50	133.00	-8.50	1	1317
09:14:37	133.00	133.50	133.00	-8.50	1	1316
09:14:28	133.00	133.50	133.00	-8.50	1	1315
09:14:27	132.50	133.00	133.00	-8.50	1	1314
09:14:26	132.50	133.00	133.00	-8.50	1	1313
09:14:25	132.50	133.00	133.00	-8.50	1	1312
09:14:24	132.50	133.00	133.00	-8.50	1	1311
09:14:22	132.50	133.00	133.00	-8.50	1	1310
09:14:13	132.50	133.00	133.00	-8.50	1	1309
09:14:04	133.00	133.50	133.00	-8.50	1	1308
09:13:59	132.50	133.00	133.00	-8.50	1	1307
09:13:56	133.00	133.50	133.00	-8.50	1	1306
09:13:54	133.00	133.50	133.00	-8.50	1	1305
09:13:47	133.00	133.50	133.00	-8.50	1	1304
09:13:41	133.00	133.50	133.00	-8.50	1	1303
09:13:38	132.50	133.00	133.00	-8.50	3	1302
09:13:37	132.50	133.00	133.00	-8.50	1	1299
09:13:37	132.50	133.00	133.00	-8.50	5	1298
09:13:31	132.50	133.00	133.00	-8.50	1	1293
09:13:23	132.50	133.00	133.00	-8.50	1	1292
09:13:20	132.50	133.00	133.00	-8.50	1	1291
09:13:18	132.50	133.00	133.00	-8.50	1	1290
09:12:54	132.50	133.00	133.00	-8.50	1	1289
09:12:37	132.50	133.00	132.50	-9.00	1	1288
09:12:34	132.50	133.00	132.50	-9.00	5	1287
09:12:19	132.50	133.00	132.50	-9.00	1	1282
09:12:07	132.00	132.50	132.50	-9.00	5	1281
09:12:06	132.00	132.50	132.00	-9.50	1	1276
09:12:01	132.00	132.50	132.00	-9.50	1	1275
09:12:00	132.00	132.50	132.00	-9.50	2	1274
09:12:00	132.00	132.50	132.50	-9.00	1	1272
09:11:56	132.50	133.00	132.50	-9.00	9	1271
09:11:56	132.50	133.00	132.50	-9.00	1	1262
09:11:46	132.50	133.00	132.50	-9.00	2	1261
09:11:21	132.50	133.00	132.50	-9.00	5	1259
09:11:18	132.00	132.50	132.50	-9.00	1	1254
09:11:18	132.00	132.50	132.00	-9.50	2	1253
09:11:18	132.00	132.50	132.00	-9.50	1	1251
09:11:14	132.00	132.50	132.50	-9.00	1	1250
09:11:09	132.50	133.00	132.50	-9.00	3	1249
09:11:09	132.50	133.00	132.50	-9.00	1	1246
09:11:08	132.00	132.50	132.50	-9.00	1	1245
09:11:07	132.00	133.00	132.00	-9.50	8	1244
09:11:06	132.50	133.00	132.50	-9.00	1	1236
09:10:59	132.00	132.50	132.50	-9.00	1	1235
09:10:54	132.50	133.00	132.50	-9.00	5	1234
09:10:54	132.50	133.00	132.50	-9.00	2	1229
09:10:49	132.50	133.00	133.00	-8.50	1	1227
09:10:49	132.50	133.00	133.00	-8.50	1	1226
09:10:43	132.50	133.00	132.50	-9.00	1	1225
09:10:38	132.50	133.00	132.50	-9.00	1	1224
09:10:37	132.50	133.00	133.00	-8.50	1	1223
09:10:30	132.50	133.00	133.00	-8.50	1	1222
09:10:28	133.00	133.50	133.00	-8.50	3	1221
09:10:21	133.00	133.50	133.00	-8.50	1	1218
09:10:18	133.00	133.50	133.00	-8.50	1	1217
09:10:10	132.50	133.00	133.00	-8.50	2	1216
09:10:10	132.50	133.00	132.50	-9.00	1	1214
09:10:09	132.50	133.00	133.00	-8.50	1	1213
09:10:08	132.00	132.50	132.50	-9.00	2	1212
09:10:08	132.00	132.50	132.50	-9.00	6	1210
09:10:08	132.00	132.50	132.50	-9.00	1	1204
09:10:08	132.00	132.50	132.50	-9.00	1	1203
09:10:06	132.00	132.50	132.00	-9.50	1	1202
09:10:01	132.00	132.50	132.00	-9.50	1	1201
09:09:58	132.50	133.00	132.50	-9.00	9	1200
09:09:47	133.00	133.50	133.00	-8.50	2	1191
09:09:47	133.00	133.50	133.00	-8.50	3	1189
09:09:44	133.00	133.50	133.00	-8.50	2	1186
09:09:44	133.00	133.50	133.00	-8.50	1	1184
09:09:37	133.00	133.50	133.50	-8.00	2	1183
09:09:22	132.50	133.00	133.00	-8.50	1	1181
09:09:21	133.00	133.50	133.00	-8.50	5	1180
09:09:13	133.00	133.50	134.00	-7.50	4	1175
09:09:13	133.00	133.50	133.50	-8.00	6	1171
09:09:08	133.00	133.50	133.00	-8.50	7	1165
09:08:55	133.00	133.50	133.00	-8.50	1	1158
09:08:52	133.00	133.50	133.00	-8.50	2	1157
09:08:51	132.50	133.00	133.00	-8.50	1	1155
09:08:50	132.50	133.50	132.50	-9.00	1	1154
09:08:50	132.50	133.00	133.00	-8.50	1	1153
09:08:50	132.50	133.00	133.00	-8.50	2	1152
09:08:41	133.00	133.50	133.00	-8.50	2	1150
09:08:36	132.50	133.00	133.00	-8.50	2	1148
09:08:32	132.50	133.00	132.50	-9.00	2	1146
09:08:30	132.00	132.50	132.50	-9.00	1	1144
09:08:30	132.50	133.00	131.50	-10.00	9	1143
09:08:30	132.50	133.00	132.00	-9.50	18	1134
09:08:30	132.50	133.00	132.50	-9.00	8	1116
09:08:26	132.50	133.00	132.50	-9.00	1	1108
09:08:24	132.50	133.00	133.00	-8.50	1	1107
09:08:22	132.50	133.00	132.50	-9.00	1	1106
09:08:21	132.50	133.00	132.50	-9.00	1	1105
09:08:21	132.50	133.00	132.50	-9.00	2	1104
09:08:18	132.50	133.00	133.00	-8.50	1	1102
09:08:15	133.00	133.50	133.00	-8.50	38	1101
09:08:15	133.00	133.50	133.00	-8.50	4	1063
09:08:12	133.00	133.50	133.00	-8.50	3	1059
09:08:11	133.00	133.50	133.00	-8.50	2	1056
09:08:10	133.00	133.50	133.00	-8.50	1	1054
09:08:06	133.00	133.50	133.00	-8.50	1	1053
09:08:04	133.00	133.50	133.50	-8.00	1	1052
09:08:03	133.00	133.50	133.00	-8.50	15	1051
09:08:03	133.00	133.50	133.00	-8.50	5	1036
09:07:52	133.00	134.00	134.00	-7.50	1	1031
09:07:49	133.50	134.00	133.50	-8.00	7	1030
09:07:44	133.50	134.50	134.50	-7.00	1	1023
09:07:42	134.00	134.50	134.00	-7.50	1	1022
09:07:42	133.50	134.00	134.00	-7.50	1	1021
09:07:40	134.00	134.50	134.00	-7.50	5	1020
09:07:40	134.00	135.00	134.00	-7.50	8	1015
09:07:39	134.50	135.00	134.50	-7.00	3	1007
09:07:37	134.50	135.00	135.00	-6.50	1	1004
09:07:34	135.00	135.50	135.00	-6.50	5	1003
09:07:28	135.00	136.00	136.00	-5.50	1	998
09:07:28	135.00	136.00	136.00	-5.50	2	997
09:07:20	135.00	136.00	136.00	-5.50	1	995
09:07:16	135.00	136.00	136.00	-5.50	1	994
09:07:15	136.00	136.50	136.00	-5.50	1	993
09:07:15	135.00	136.00	136.00	-5.50	4	992
09:07:12	135.00	136.00	136.00	-5.50	1	988
09:07:11	135.50	136.00	135.50	-6.00	1	987
09:07:08	135.00	136.00	136.00	-5.50	2	986
09:07:07	135.50	136.00	135.50	-6.00	1	984
09:07:07	135.50	136.00	135.50	-6.00	1	983
09:07:00	136.00	136.50	136.00	-5.50	5	982
09:07:00	134.50	135.50	136.00	-5.50	9	977
09:07:00	134.50	135.50	135.50	-6.00	6	968
09:07:00	134.50	135.00	135.00	-6.50	1	962
09:07:00	134.50	135.00	135.00	-6.50	1	961
09:07:00	135.00	135.50	135.00	-6.50	7	960
09:06:56	135.50	136.00	135.50	-6.00	2	953
09:06:51	135.50	136.00	135.50	-6.00	1	951
09:06:48	135.50	136.00	135.50	-6.00	2	950
09:06:42	135.50	136.00	135.50	-6.00	4	948
09:06:42	135.50	136.00	135.50	-6.00	1	944
09:06:39	135.00	136.00	136.00	-5.50	1	943
09:06:37	135.00	136.00	136.00	-5.50	5	942
09:06:37	135.00	136.00	136.00	-5.50	1	937
09:06:35	135.50	136.00	135.50	-6.00	1	936
09:06:33	135.00	136.00	136.00	-5.50	1	935
09:06:32	135.00	136.00	136.00	-5.50	1	934
09:06:30	135.00	135.50	135.50	-6.00	1	933
09:06:30	135.00	135.50	135.50	-6.00	3	932
09:06:30	136.00	136.50	135.50	-6.00	9	929
09:06:30	136.00	136.50	136.00	-5.50	4	920
09:06:23	135.50	136.00	136.00	-5.50	1	916
09:06:23	135.50	136.00	136.00	-5.50	1	915
09:06:22	135.50	136.00	136.00	-5.50	1	914
09:06:22	135.50	136.00	136.00	-5.50	1	913
09:06:22	136.00	136.50	136.00	-5.50	1	912
09:06:20	135.50	136.50	135.50	-6.00	1	911
09:06:19	136.00	137.00	136.00	-5.50	1	910
09:06:19	135.50	136.50	135.50	-6.00	1	909
09:06:18	135.00	136.00	137.00	-4.50	10	908
09:06:18	135.00	136.00	136.50	-5.00	16	898
09:06:18	135.00	136.00	136.00	-5.50	9	882
09:06:18	135.00	136.00	135.00	-6.50	1	873
09:06:18	135.00	136.00	136.00	-5.50	1	872
09:06:18	135.00	135.50	136.00	-5.50	1	871
09:06:18	135.00	135.50	135.50	-6.00	1	870
09:06:17	135.50	136.00	135.50	-6.00	5	869
09:06:17	135.50	136.00	135.50	-6.00	1	864
09:06:16	135.50	136.00	135.50	-6.00	1	863
09:06:14	135.50	136.00	136.00	-5.50	1	862
09:06:14	135.50	136.00	136.00	-5.50	1	861
09:06:13	135.50	136.00	135.50	-6.00	1	860
09:06:12	135.50	136.00	136.00	-5.50	5	859
09:06:11	135.50	136.00	136.00	-5.50	2	854
09:06:11	135.50	136.00	136.00	-5.50	5	852
09:06:10	133.00	134.00	135.50	-6.00	1	847
09:06:07	135.50	136.00	136.00	-5.50	1	846
09:06:05	135.50	136.00	135.50	-6.00	1	845
09:06:05	135.50	136.00	136.00	-5.50	1	844
09:06:05	135.50	136.00	136.00	-5.50	1	843
09:06:03	135.50	136.00	136.00	-5.50	1	842
09:06:03	136.00	136.50	136.00	-5.50	4	841
09:06:03	135.50	136.00	136.00	-5.50	1	837
09:06:02	135.50	136.00	136.00	-5.50	1	836
09:06:00	135.50	136.00	136.00	-5.50	1	835
09:06:00	135.50	136.00	136.00	-5.50	1	834
09:05:59	136.00	136.50	136.00	-5.50	1	833
09:05:58	135.50	136.00	136.00	-5.50	4	832
09:05:58	135.50	136.00	136.00	-5.50	1	828
09:05:57	135.50	136.00	135.50	-6.00	2	827
09:05:56	135.50	136.50	135.50	-6.00	1	825
09:05:55	135.50	136.50	135.50	-6.00	1	824
09:05:55	135.50	136.00	136.00	-5.50	1	823
09:05:55	135.50	136.00	136.00	-5.50	5	822
09:05:55	135.50	136.00	136.00	-5.50	7	817
09:05:55	135.50	136.00	136.00	-5.50	5	810
09:05:55	135.00	135.50	135.50	-6.00	8	805
09:05:55	135.00	135.50	135.50	-6.00	14	797
09:05:54	134.50	135.00	135.00	-6.50	1	783
09:05:54	134.50	135.00	135.00	-6.50	6	782
09:05:53	134.50	135.00	135.00	-6.50	5	776
09:05:49	134.50	135.00	134.50	-7.00	1	771
09:05:49	134.00	134.50	134.50	-7.00	3	770
09:05:48	134.00	134.50	134.50	-7.00	2	767
09:05:47	133.50	134.00	134.50	-7.00	5	765
09:05:47	133.50	134.00	134.00	-7.50	5	760
09:05:44	133.50	134.00	133.50	-8.00	2	755
09:05:42	133.50	134.00	133.50	-8.00	2	753
09:05:35	133.50	134.00	133.50	-8.00	1	751
09:05:33	133.50	134.00	133.00	-8.50	7	750
09:05:33	133.50	134.00	133.50	-8.00	3	743
09:05:31	133.50	134.00	133.50	-8.00	2	740
09:05:22	133.50	134.00	133.50	-8.00	5	738
09:05:18	133.50	134.00	133.50	-8.00	2	733
09:05:16	133.50	134.00	133.50	-8.00	5	731
09:05:10	134.00	134.50	134.00	-7.50	3	726
09:05:10	134.00	134.50	134.00	-7.50	4	723
09:05:08	134.00	134.50	134.00	-7.50	1	719
09:05:07	133.50	134.00	134.00	-7.50	1	718
09:05:05	133.50	134.50	133.50	-8.00	2	717
09:05:04	134.00	134.50	134.00	-7.50	2	715
09:05:04	134.00	134.50	134.00	-7.50	1	713
09:05:03	134.00	134.50	134.00	-7.50	1	712
09:05:00	134.00	134.50	134.00	-7.50	1	711
09:04:59	133.50	134.00	134.00	-7.50	1	710
09:04:55	134.00	134.50	134.00	-7.50	4	709
09:04:54	133.50	134.00	134.00	-7.50	1	705
09:04:53	133.50	134.00	134.00	-7.50	1	704
09:04:53	133.50	134.00	134.00	-7.50	1	703
09:04:52	133.50	134.00	133.50	-8.00	2	702
09:04:52	134.00	134.50	134.00	-7.50	8	700
09:04:49	134.00	134.50	134.00	-7.50	1	692
09:04:49	133.50	134.00	134.00	-7.50	2	691
09:04:48	133.50	134.00	134.00	-7.50	4	689
09:04:39	134.00	134.50	134.00	-7.50	1	685
09:04:39	134.00	134.50	134.00	-7.50	1	684
09:04:39	134.00	134.50	134.00	-7.50	2	683
09:04:38	134.00	134.50	134.50	-7.00	1	681
09:04:29	133.50	134.00	134.00	-7.50	1	680
09:04:26	133.50	134.00	133.50	-8.00	2	679
09:04:23	133.00	133.50	133.50	-8.00	1	677
09:04:23	133.50	134.00	133.50	-8.00	9	676
09:04:23	133.50	134.00	134.00	-7.50	1	667
09:04:22	133.50	134.00	134.00	-7.50	1	666
09:04:22	133.50	134.00	134.00	-7.50	1	665
09:04:21	133.50	134.00	133.50	-8.00	1	664
09:04:21	133.50	134.00	133.50	-8.00	1	663
09:04:21	134.00	134.50	134.00	-7.50	9	662
09:04:19	133.50	134.00	134.00	-7.50	1	653
09:04:18	133.50	134.00	134.00	-7.50	1	652
09:04:17	133.50	134.00	134.00	-7.50	1	651
09:04:16	133.50	134.00	134.00	-7.50	1	650
09:04:14	133.50	134.00	134.00	-7.50	2	649
09:04:13	133.50	134.00	133.50	-8.00	2	647
09:04:06	133.50	134.00	133.50	-8.00	1	645
09:04:06	133.50	134.00	134.00	-7.50	1	644
09:04:04	133.50	134.00	134.00	-7.50	1	643
09:04:04	133.50	134.00	133.50	-8.00	4	642
09:04:03	133.50	134.00	134.00	-7.50	1	638
09:04:02	133.50	134.00	134.50	-7.00	1	637
09:04:02	133.50	134.00	134.00	-7.50	4	636
09:04:01	133.50	134.00	133.50	-8.00	3	632
09:04:00	133.50	134.00	133.50	-8.00	2	629
09:03:57	134.00	134.50	134.00	-7.50	19	627
09:03:57	134.00	134.50	134.50	-7.00	1	608
09:03:57	134.00	134.50	134.00	-7.50	1	607
09:03:57	134.00	134.50	134.00	-7.50	1	606
09:03:57	134.00	134.50	134.00	-7.50	4	605
09:03:57	134.50	135.00	134.50	-7.00	11	601
09:03:56	134.50	135.00	135.00	-6.50	1	590
09:03:49	134.50	135.00	135.00	-6.50	1	589
09:03:47	134.50	135.00	134.50	-7.00	2	588
09:03:46	135.00	135.50	135.00	-6.50	4	586
09:03:46	135.00	135.50	135.00	-6.50	3	582
09:03:46	135.00	135.50	135.00	-6.50	3	579
09:03:46	135.00	135.50	135.00	-6.50	6	576
09:03:46	135.00	135.50	135.00	-6.50	78	570
09:01:45	134.00	135.00	135.00	-6.50	1	492
09:01:45	134.50	135.00	134.50	-7.00	1	491
09:01:42	134.00	135.00	135.00	-6.50	1	490
09:01:42	134.50	135.00	134.50	-7.00	1	489
09:01:42	134.00	135.00	135.00	-6.50	1	488
09:01:40	134.00	135.00	135.00	-6.50	1	487
09:01:39	134.50	135.00	134.50	-7.00	1	486
09:01:38	134.50	135.00	134.50	-7.00	1	485
09:01:36	134.50	135.00	134.50	-7.00	2	484
09:01:33	134.50	135.00	134.50	-7.00	2	482
09:01:31	134.50	135.00	134.50	-7.00	1	480
09:01:31	134.50	135.00	135.00	-6.50	1	479
09:01:31	134.50	135.00	134.50	-7.00	1	478
09:01:30	134.50	135.00	135.00	-6.50	1	477
09:01:30	134.50	135.00	135.00	-6.50	1	476
09:01:30	135.00	135.50	135.00	-6.50	20	475
09:01:28	135.50	136.00	135.50	-6.00	6	455
09:01:25	135.50	136.00	135.50	-6.00	1	449
09:01:23	135.50	136.00	135.50	-6.00	2	448
09:01:22	135.50	136.00	135.50	-6.00	2	446
09:01:22	135.50	136.00	136.00	-5.50	1	444
09:01:20	135.50	136.00	136.00	-5.50	1	443
09:01:19	135.50	136.00	135.50	-6.00	3	442
09:01:18	135.50	136.00	135.50	-6.00	1	439
09:01:16	135.50	136.00	135.50	-6.00	1	438
09:01:16	135.50	136.00	135.50	-6.00	3	437
09:01:10	135.50	136.00	135.50	-6.00	2	434
09:01:10	135.50	136.00	136.00	-5.50	1	432
09:01:07	136.00	136.50	136.00	-5.50	4	431
09:01:04	136.00	136.50	136.00	-5.50	1	427
09:01:02	135.50	136.50	136.50	-5.00	3	426
09:01:02	135.50	136.00	136.00	-5.50	1	423
09:01:02	135.50	136.00	136.00	-5.50	1	422
09:01:01	135.50	136.00	136.00	-5.50	1	421
09:01:00	135.50	136.50	135.50	-6.00	1	420
09:01:00	135.50	136.50	136.50	-5.00	1	419
09:00:59	135.50	136.50	136.50	-5.00	1	418
09:00:58	135.50	136.50	135.50	-6.00	2	417
09:00:58	135.50	136.50	136.50	-5.00	1	415
09:00:57	135.50	136.00	136.00	-5.50	1	414
09:00:57	135.50	136.00	136.00	-5.50	1	413
09:00:57	136.00	136.50	136.00	-5.50	1	412
09:00:57	136.00	136.50	136.00	-5.50	25	411
09:00:57	136.00	136.50	136.00	-5.50	6	386
09:00:56	136.50	137.00	136.50	-5.00	2	380
09:00:56	136.50	137.00	136.50	-5.00	1	378
09:00:56	136.50	137.00	136.50	-5.00	3	377
09:00:56	136.00	136.50	136.50	-5.00	1	374
09:00:55	136.00	136.50	136.50	-5.00	1	373
09:00:55	136.00	136.50	136.50	-5.00	1	372
09:00:54	136.00	136.50	136.50	-5.00	1	371
09:00:52	136.00	136.50	136.50	-5.00	2	370
09:00:50	136.50	137.00	136.50	-5.00	1	368
09:00:49	136.00	137.00	136.00	-5.50	1	367
09:00:49	136.00	137.00	137.00	-4.50	1	366
09:00:49	136.50	137.00	136.50	-5.00	1	365
09:00:48	136.00	136.50	136.50	-5.00	1	364
09:00:46	136.50	137.00	136.50	-5.00	1	363
09:00:45	136.50	137.50	137.50	-4.00	1	362
09:00:45	136.50	137.50	136.50	-5.00	1	361
09:00:44	136.00	137.00	137.00	-4.50	3	360
09:00:43	136.50	137.00	136.50	-5.00	1	357
09:00:43	136.50	137.00	136.50	-5.00	1	356
09:00:43	137.00	137.50	137.00	-4.50	1	355
09:00:42	136.50	137.50	136.50	-5.00	1	354
09:00:42	136.50	137.00	137.00	-4.50	1	353
09:00:41	136.50	137.00	137.00	-4.50	1	352
09:00:41	137.00	137.50	137.00	-4.50	1	351
09:00:39	136.50	137.00	137.00	-4.50	1	350
09:00:39	136.50	137.00	137.00	-4.50	1	349
09:00:39	137.00	137.50	136.00	-5.50	1	348
09:00:39	137.00	137.50	136.50	-5.00	7	347
09:00:39	137.00	137.50	137.00	-4.50	2	340
09:00:39	136.50	137.00	137.00	-4.50	1	338
09:00:39	137.00	137.50	136.50	-5.00	1	337
09:00:39	137.00	137.50	137.00	-4.50	5	336
09:00:39	137.00	137.50	137.50	-4.00	1	331
09:00:37	137.00	137.50	137.50	-4.00	1	330
09:00:37	137.00	137.50	137.50	-4.00	1	329
09:00:35	137.50	138.00	137.50	-4.00	1	328
09:00:34	137.50	138.00	137.50	-4.00	1	327
09:00:34	137.00	137.50	137.50	-4.00	1	326
09:00:33	136.50	137.50	137.50	-4.00	1	325
09:00:32	137.00	137.50	137.50	-4.00	1	324
09:00:31	136.50	137.50	138.00	-3.50	2	323
09:00:31	136.50	137.50	137.50	-4.00	8	321
09:00:29	137.00	137.50	137.00	-4.50	1	313
09:00:27	136.50	137.50	136.50	-5.00	1	312
09:00:27	136.50	137.50	136.50	-5.00	2	311
09:00:27	136.50	137.50	136.50	-5.00	1	309
09:00:27	136.50	137.50	136.50	-5.00	1	308
09:00:27	136.00	137.00	137.00	-4.50	1	307
09:00:27	136.50	137.50	136.50	-5.00	2	306
09:00:27	136.50	137.50	136.50	-5.00	1	304
09:00:27	137.00	137.50	137.00	-4.50	1	303
09:00:27	137.00	137.50	137.00	-4.50	5	302
09:00:26	137.50	138.00	137.50	-4.00	1	297
09:00:26	137.00	137.50	137.50	-4.00	2	296
09:00:25	137.50	138.00	137.50	-4.00	1	294
09:00:24	137.00	137.50	137.50	-4.00	1	293
09:00:23	136.50	137.00	137.00	-4.50	2	292
09:00:23	137.00	137.50	136.50	-5.00	6	290
09:00:23	137.00	137.50	137.00	-4.50	4	284
09:00:23	137.00	137.50	137.50	-4.00	1	280
09:00:22	137.00	137.50	137.50	-4.00	1	279
09:00:21	137.00	137.50	137.00	-4.50	1	278
09:00:18	136.50	137.00	137.00	-4.50	6	277
09:00:18	136.50	137.00	137.00	-4.50	1	271
09:00:18	137.50	138.00	137.00	-4.50	2	270
09:00:18	137.50	138.00	137.50	-4.00	1	268
09:00:15	136.50	138.00	138.00	-3.50	1	267
09:00:15	136.50	138.00	138.00	-3.50	1	266
09:00:15	136.50	138.00	136.50	-5.00	1	265
09:00:14	136.50	138.00	136.50	-5.00	2	264
09:00:14	136.50	137.50	136.50	-5.00	2	262
09:00:13	136.50	137.50	137.50	-4.00	1	260
09:00:13	137.00	137.50	137.00	-4.50	1	259
09:00:13	137.00	138.00	137.00	-4.50	2	258
09:00:13	137.00	138.50	137.00	-4.50	3	256
09:00:13	137.50	138.50	137.50	-4.00	5	253
09:00:13	138.50	139.00	138.00	-3.50	17	248
09:00:13	138.50	139.00	138.50	-3.00	10	231
09:00:13	138.50	139.00	138.50	-3.00	1	221
09:00:13	--	--	139.00	-2.50	220	220

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple iPhone 17 (512G)

Apple iPhone 17 (256G)

App Store Card $ 1000 - 數位序號

GARMIN VENU 3 GPS 智慧腕錶

麥當勞大麥克好禮即享券

MyCard 3000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

HyRead Gaze Mini+ 6吋電子紙閱讀器

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 2000點虛擬點數卡

App Store Card $ 3000 - 數位序號

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

日月光投控ADR7日下跌3.67美元...

【金屬盤後】金銅價跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR7日下跌19.22美元跌幅...
‧無咖啡因茶市場規模逾32億　佳...
‧外資減碼台股547億元　大賣主動...

加密貨幣

比特幣BTC	63534.74	-459.86	-0.72%
以太幣ETH	1776.96	-20.60	-1.15%
瑞波幣XRP	1.11	-0.03	-2.95%
比特幣現金BCH	238.97	-2.82	-1.17%
萊特幣LTC	43.83	-1.00	-2.22%
卡達幣ADA	0.174975	-0.01	-4.92%
波場幣TRX	0.331695	0.00	0.68%
恆星幣XLM	0.189306	-0.01	-5.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。