24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
熱門
旅菲青商訪蘇比克灣 探索合作機會
更新報價
光 聯
(5315)
光電業
上櫃
22.45
▼-0.05
-0.22%
1.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
7,399
22.40
26
22.45
46
22.50
23.80
22.40
22.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.40
22.45
22.45
-0.05
19
7399
13:30:00
22.40
22.45
22.45
-0.05
430
7380
13:24:57
22.50
22.60
22.60
+0.10
1
6950
13:24:48
22.50
22.60
22.50
0
1
6949
13:24:48
22.55
22.60
22.50
0
3
6948
13:24:48
22.55
22.60
22.55
+0.05
1
6945
13:24:43
22.50
22.55
22.55
+0.05
1
6944
13:24:39
22.50
22.55
22.55
+0.05
1
6943
13:24:38
22.50
22.55
22.55
+0.05
1
6942
13:24:34
22.50
22.55
22.55
+0.05
1
6941
13:24:29
22.50
22.55
22.50
0
2
6940
13:24:10
22.45
22.50
22.50
0
1
6938
13:24:07
22.45
22.50
22.50
0
1
6937
13:24:00
22.45
22.50
22.50
0
1
6936
13:23:57
22.45
22.50
22.50
0
1
6935
13:23:49
22.50
22.55
22.50
0
3
6934
13:23:42
22.50
22.55
22.55
+0.05
1
6931
13:23:32
22.55
22.60
22.55
+0.05
1
6930
13:23:24
22.45
22.55
22.55
+0.05
1
6929
13:23:23
22.45
22.55
22.55
+0.05
1
6928
13:23:13
22.50
22.55
22.45
-0.05
1
6927
13:23:13
22.50
22.55
22.50
0
5
6926
13:23:08
22.50
22.55
22.50
0
1
6921
13:23:06
22.45
22.50
22.50
0
1
6920
13:23:06
22.45
22.50
22.50
0
3
6919
13:23:05
22.45
22.50
22.50
0
3
6916
13:23:04
22.45
22.50
22.50
0
3
6913
13:23:04
22.45
22.50
22.45
-0.05
1
6910
13:23:03
22.45
22.50
22.50
0
1
6909
13:22:38
22.50
22.55
22.50
0
6
6908
13:22:37
22.50
22.55
22.50
0
1
6902
13:22:27
22.50
22.55
22.50
0
3
6901
13:21:31
22.50
22.55
22.55
+0.05
1
6898
13:21:25
22.55
22.60
22.55
+0.05
1
6897
13:21:21
22.55
22.60
22.55
+0.05
1
6896
13:21:14
22.50
22.55
22.55
+0.05
2
6895
13:21:10
22.50
22.55
22.55
+0.05
1
6893
13:21:06
22.55
22.60
22.55
+0.05
7
6892
13:20:54
22.60
22.65
22.60
+0.10
1
6885
13:20:46
22.60
22.65
22.60
+0.10
2
6884
13:20:44
22.60
22.65
22.65
+0.15
1
6882
13:20:24
22.55
22.65
22.65
+0.15
1
6881
13:20:24
22.60
22.65
22.60
+0.10
10
6880
13:20:24
22.60
22.65
22.60
+0.10
1
6870
13:19:52
22.60
22.65
22.65
+0.15
1
6869
13:19:52
22.60
22.65
22.65
+0.15
8
6868
13:19:48
22.60
22.65
22.60
+0.10
1
6860
13:19:22
22.60
22.65
22.65
+0.15
1
6859
13:19:13
22.60
22.65
22.65
+0.15
3
6858
13:19:12
22.60
22.65
22.60
+0.10
1
6855
13:19:12
22.60
22.65
22.60
+0.10
6
6854
13:19:05
22.60
22.65
22.60
+0.10
1
6848
13:19:04
22.60
22.65
22.60
+0.10
1
6847
13:18:40
22.60
22.65
22.60
+0.10
3
6846
13:18:37
22.60
22.65
22.60
+0.10
2
6843
13:18:37
22.60
22.65
22.60
+0.10
1
6841
13:18:31
22.60
22.65
22.60
+0.10
1
6840
13:18:28
22.60
22.65
22.60
+0.10
15
6839
13:18:00
22.60
22.65
22.65
+0.15
2
6824
13:18:00
22.60
22.65
22.65
+0.15
1
6822
13:17:35
22.60
22.65
22.60
+0.10
3
6821
13:17:17
22.60
22.65
22.60
+0.10
1
6818
13:17:16
22.60
22.65
22.65
+0.15
1
6817
13:17:15
22.60
22.65
22.60
+0.10
2
6816
13:16:37
22.65
22.70
22.60
+0.10
6
6814
13:16:37
22.65
22.70
22.65
+0.15
4
6808
13:16:31
22.65
22.70
22.65
+0.15
2
6804
13:16:06
22.65
22.70
22.65
+0.15
1
6802
13:16:02
22.65
22.70
22.65
+0.15
1
6801
13:16:02
22.65
22.70
22.65
+0.15
4
6800
13:16:02
22.70
22.75
22.70
+0.20
3
6796
13:15:59
22.70
22.75
22.70
+0.20
1
6793
13:15:54
22.65
22.70
22.70
+0.20
2
6792
13:15:53
22.65
22.70
22.70
+0.20
5
6790
13:15:40
22.60
22.70
22.70
+0.20
1
6785
13:15:39
22.60
22.65
22.70
+0.20
4
6784
13:15:39
22.60
22.65
22.65
+0.15
6
6780
13:15:28
22.60
22.65
22.65
+0.15
10
6774
13:15:12
22.50
22.55
22.60
+0.10
17
6764
13:15:12
22.50
22.55
22.55
+0.05
21
6747
13:15:07
22.50
22.55
22.55
+0.05
2
6726
13:15:02
22.50
22.55
22.55
+0.05
1
6724
13:15:02
22.50
22.55
22.50
0
10
6723
13:14:32
22.50
22.55
22.55
+0.05
1
6713
13:14:21
22.50
22.55
22.50
0
2
6712
13:13:44
22.50
22.55
22.55
+0.05
1
6710
13:13:20
22.50
22.55
22.50
0
4
6709
13:13:02
22.50
22.55
22.50
0
2
6705
13:11:49
22.55
22.60
22.55
+0.05
4
6703
13:11:36
22.55
22.60
22.55
+0.05
1
6699
13:11:34
22.55
22.60
22.55
+0.05
1
6698
13:11:26
22.55
22.60
22.55
+0.05
2
6697
13:09:47
22.55
22.60
22.55
+0.05
1
6695
13:09:41
22.55
22.60
22.60
+0.10
5
6694
13:09:00
22.55
22.60
22.55
+0.05
10
6689
13:08:54
22.55
22.60
22.60
+0.10
1
6679
13:07:59
22.55
22.60
22.55
+0.05
1
6678
13:07:31
22.55
22.60
22.60
+0.10
10
6677
13:07:23
22.50
22.55
22.55
+0.05
48
6667
13:06:38
22.45
22.50
22.50
0
6
6619
13:06:00
22.45
22.50
22.50
0
1
6613
13:05:39
22.50
22.55
22.50
0
1
6612
13:05:11
22.45
22.50
22.50
0
2
6611
13:04:59
22.45
22.55
22.60
+0.10
3
6609
13:04:59
22.45
22.55
22.55
+0.05
2
6606
13:04:56
22.50
22.55
22.50
0
6
6604
13:04:56
22.50
22.60
22.50
0
13
6598
13:04:26
22.55
22.60
22.55
+0.05
1
6585
13:04:10
22.50
22.55
22.55
+0.05
2
6584
13:03:42
22.50
22.55
22.50
0
1
6582
13:02:57
22.50
22.55
22.50
0
3
6581
13:02:30
22.50
22.55
22.50
0
1
6578
13:01:54
22.50
22.55
22.50
0
2
6577
13:01:49
22.50
22.55
22.55
+0.05
4
6575
13:01:43
22.55
22.60
22.55
+0.05
13
6571
13:00:30
22.55
22.60
22.55
+0.05
1
6558
12:59:21
22.50
22.55
22.55
+0.05
1
6557
12:58:38
22.50
22.55
22.55
+0.05
1
6556
12:58:01
22.50
22.55
22.55
+0.05
1
6555
12:58:01
22.50
22.55
22.50
0
1
6554
12:58:00
22.50
22.55
22.55
+0.05
4
6553
12:58:00
22.50
22.55
22.55
+0.05
1
6549
12:56:58
22.50
22.55
22.55
+0.05
5
6548
12:56:15
22.50
22.55
22.50
0
1
6543
12:56:01
22.50
22.55
22.50
0
2
6542
12:55:40
22.50
22.55
22.50
0
2
6540
12:55:19
22.50
22.55
22.50
0
2
6538
12:54:52
22.50
22.55
22.50
0
1
6536
12:54:50
22.50
22.55
22.50
0
1
6535
12:53:58
22.50
22.55
22.50
0
1
6534
12:53:48
22.50
22.55
22.50
0
4
6533
12:53:23
22.45
22.50
22.50
0
2
6529
12:53:08
22.50
22.55
22.50
0
11
6527
12:52:26
22.50
22.55
22.55
+0.05
1
6516
12:52:24
22.50
22.55
22.50
0
2
6515
12:51:19
22.50
22.55
22.50
0
1
6513
12:51:07
22.50
22.55
22.50
0
1
6512
12:50:53
22.50
22.55
22.50
0
3
6511
12:50:50
22.50
22.55
22.50
0
1
6508
12:50:45
22.50
22.55
22.50
0
1
6507
12:50:40
22.50
22.55
22.50
0
1
6506
12:50:40
22.50
22.55
22.50
0
1
6505
12:50:38
22.50
22.55
22.50
0
1
6504
12:50:28
22.50
22.55
22.50
0
75
6503
12:50:23
22.50
22.55
22.50
0
10
6428
12:50:22
22.50
22.55
22.55
+0.05
3
6418
12:50:16
22.50
22.55
22.55
+0.05
3
6415
12:50:16
22.50
22.55
22.50
0
1
6412
12:50:10
22.50
22.55
22.55
+0.05
1
6411
12:50:05
22.55
22.60
22.55
+0.05
5
6410
12:50:03
22.55
22.65
22.55
+0.05
5
6405
12:49:46
22.55
22.60
22.55
+0.05
3
6400
12:48:52
22.60
22.65
22.60
+0.10
52
6397
12:48:52
22.60
22.65
22.60
+0.10
16
6345
12:48:21
22.60
22.65
22.65
+0.15
1
6329
12:48:10
22.65
22.75
22.65
+0.15
3
6328
12:48:02
22.60
22.65
22.65
+0.15
2
6325
12:48:00
22.60
22.65
22.65
+0.15
1
6323
12:47:34
22.60
22.65
22.65
+0.15
1
6322
12:45:40
22.65
22.70
22.65
+0.15
9
6321
12:44:52
22.65
22.70
22.70
+0.20
1
6312
12:44:19
22.65
22.70
22.70
+0.20
1
6311
12:44:00
22.65
22.70
22.70
+0.20
3
6310
12:42:58
22.70
22.75
22.70
+0.20
1
6307
12:41:39
22.60
22.65
22.75
+0.25
6
6306
12:41:39
22.60
22.65
22.70
+0.20
3
6300
12:41:39
22.60
22.65
22.65
+0.15
1
6297
12:40:23
22.65
22.70
22.65
+0.15
5
6296
12:40:22
22.65
22.70
22.65
+0.15
1
6291
12:39:51
22.65
22.70
22.65
+0.15
1
6290
12:39:44
22.65
22.70
22.65
+0.15
1
6289
12:39:44
22.60
22.65
22.65
+0.15
2
6288
12:39:32
22.65
22.70
22.65
+0.15
1
6286
12:38:24
22.65
22.70
22.65
+0.15
5
6285
12:37:56
22.65
22.70
22.65
+0.15
6
6280
12:37:33
22.65
22.75
22.65
+0.15
1
6274
12:36:44
22.65
22.75
22.80
+0.30
2
6273
12:36:44
22.65
22.75
22.75
+0.25
3
6271
12:35:58
22.65
22.75
22.65
+0.15
1
6268
12:35:49
22.65
22.75
22.75
+0.25
5
6267
12:35:26
22.60
22.70
22.75
+0.25
2
6262
12:35:26
22.60
22.70
22.70
+0.20
3
6260
12:34:50
22.60
22.65
22.65
+0.15
1
6257
12:33:58
22.60
22.65
22.60
+0.10
2
6256
12:33:49
22.60
22.65
22.60
+0.10
1
6254
12:30:23
22.65
22.70
22.65
+0.15
2
6253
12:30:01
22.65
22.70
22.65
+0.15
1
6251
12:29:05
22.65
22.70
22.65
+0.15
1
6250
12:28:41
22.65
22.70
22.65
+0.15
1
6249
12:27:53
22.70
22.75
22.70
+0.20
1
6248
12:27:42
22.70
22.75
22.70
+0.20
10
6247
12:26:45
22.70
22.75
22.70
+0.20
1
6237
12:25:23
22.70
22.75
22.75
+0.25
1
6236
12:24:27
22.75
22.80
22.75
+0.25
5
6235
12:24:15
22.75
22.80
22.75
+0.25
2
6230
12:23:56
22.75
22.80
22.75
+0.25
1
6228
12:23:50
22.75
22.80
22.75
+0.25
3
6227
12:23:32
22.80
22.85
22.80
+0.30
1
6224
12:23:24
22.75
22.80
22.80
+0.30
1
6223
12:21:59
22.75
22.80
22.80
+0.30
2
6222
12:21:09
22.80
22.85
22.80
+0.30
1
6220
12:21:09
22.80
22.85
22.80
+0.30
1
6219
12:20:59
22.70
22.80
22.80
+0.30
5
6218
12:20:39
22.70
22.75
22.75
+0.25
4
6213
12:20:39
22.75
22.80
22.75
+0.25
1
6209
12:20:28
22.75
22.80
22.75
+0.25
1
6208
12:20:25
22.75
22.80
22.75
+0.25
1
6207
12:20:20
22.75
22.80
22.80
+0.30
2
6206
12:20:17
22.70
22.75
22.75
+0.25
1
6204
12:19:31
22.75
22.80
22.75
+0.25
1
6203
12:18:57
22.70
22.75
22.75
+0.25
1
6202
12:18:54
22.70
22.75
22.70
+0.20
1
6201
12:16:36
22.70
22.80
22.70
+0.20
1
6200
12:15:26
22.70
22.80
22.65
+0.15
3
6199
12:15:26
22.70
22.80
22.70
+0.20
5
6196
12:14:47
22.70
22.85
22.85
+0.35
1
6191
12:14:46
22.80
22.85
22.80
+0.30
8
6190
12:14:46
22.80
22.85
22.80
+0.30
11
6182
12:14:08
22.80
22.85
22.80
+0.30
2
6171
12:14:02
22.80
22.85
22.80
+0.30
1
6169
12:13:48
22.80
22.85
22.80
+0.30
1
6168
12:13:45
22.75
22.80
22.80
+0.30
3
6167
12:13:41
22.75
22.80
22.80
+0.30
3
6164
12:13:40
22.75
22.80
22.80
+0.30
2
6161
12:13:36
22.75
22.80
22.80
+0.30
10
6159
12:13:30
22.70
22.75
22.75
+0.25
7
6149
12:13:18
22.70
22.75
22.75
+0.25
1
6142
12:13:06
22.75
22.80
22.75
+0.25
1
6141
12:13:04
22.70
22.75
22.75
+0.25
17
6140
12:13:04
22.70
22.75
22.75
+0.25
1
6123
12:12:46
22.70
22.75
22.75
+0.25
3
6122
12:12:39
22.70
22.75
22.75
+0.25
1
6119
12:12:13
22.65
22.75
22.75
+0.25
14
6118
12:12:13
22.60
22.75
22.75
+0.25
4
6104
12:12:13
22.65
22.75
22.75
+0.25
1
6100
12:12:13
22.60
22.70
22.70
+0.20
12
6099
12:12:13
22.60
22.70
22.60
+0.10
20
6087
12:12:13
22.60
22.65
22.65
+0.15
12
6067
12:12:13
22.55
22.60
22.60
+0.10
15
6055
12:11:18
22.50
22.55
22.55
+0.05
1
6040
12:11:18
22.50
22.55
22.50
0
5
6039
12:10:58
22.50
22.55
22.55
+0.05
1
6034
12:10:39
22.50
22.60
22.50
0
1
6033
12:10:28
22.50
22.55
22.55
+0.05
5
6032
12:09:39
22.50
22.55
22.50
0
12
6027
12:09:14
22.50
22.55
22.50
0
5
6015
12:09:13
22.50
22.55
22.50
0
1
6010
12:08:14
22.50
22.55
22.50
0
1
6009
12:03:08
22.50
22.60
22.50
0
5
6008
12:02:49
22.50
22.60
22.50
0
2
6003
12:02:48
22.60
22.65
22.60
+0.10
1
6001
12:02:47
22.55
22.65
22.55
+0.05
4
6000
12:02:38
22.55
22.60
22.60
+0.10
2
5996
12:01:44
22.55
22.60
22.60
+0.10
2
5994
12:01:42
22.60
22.65
22.60
+0.10
1
5992
12:01:42
22.55
22.60
22.60
+0.10
2
5991
12:00:33
22.60
22.65
22.60
+0.10
3
5989
12:00:33
22.55
22.60
22.60
+0.10
7
5986
11:57:57
22.55
22.60
22.60
+0.10
1
5979
11:56:52
22.55
22.60
22.60
+0.10
3
5978
11:55:19
22.55
22.60
22.60
+0.10
1
5975
11:50:37
22.55
22.60
22.60
+0.10
1
5974
11:49:51
22.55
22.60
22.60
+0.10
1
5973
11:49:50
22.55
22.60
22.55
+0.05
2
5972
11:49:29
22.55
22.60
22.60
+0.10
2
5970
11:49:03
22.55
22.60
22.60
+0.10
1
5968
11:48:47
22.50
22.55
22.55
+0.05
7
5967
11:48:39
22.50
22.55
22.50
0
1
5960
11:47:58
22.50
22.55
22.50
0
10
5959
11:47:06
22.55
22.60
22.55
+0.05
1
5949
11:46:28
22.50
22.55
22.55
+0.05
1
5948
11:45:57
22.55
22.60
22.60
+0.10
2
5947
11:45:09
22.50
22.60
22.50
0
2
5945
11:44:21
22.50
22.55
22.55
+0.05
6
5943
11:43:17
22.55
22.60
22.55
+0.05
4
5937
11:41:44
22.50
22.55
22.55
+0.05
1
5933
11:41:32
22.50
22.55
22.55
+0.05
1
5932
11:41:16
22.50
22.60
22.50
0
1
5931
11:40:28
22.45
22.60
22.45
-0.05
1
5930
11:40:27
22.50
22.60
22.45
-0.05
3
5929
11:40:27
22.50
22.60
22.50
0
2
5926
11:40:27
22.50
22.55
22.55
+0.05
2
5924
11:40:20
22.50
22.55
22.55
+0.05
1
5922
11:40:13
22.50
22.55
22.55
+0.05
1
5921
11:39:20
22.50
22.55
22.55
+0.05
1
5920
11:38:33
22.45
22.55
22.55
+0.05
2
5919
11:38:09
22.50
22.55
22.50
0
2
5917
11:37:52
22.50
22.55
22.55
+0.05
1
5915
11:36:43
22.45
22.55
22.55
+0.05
1
5914
11:36:22
22.45
22.50
22.50
0
1
5913
11:36:22
22.45
22.50
22.50
0
9
5912
11:36:22
22.40
22.45
22.45
-0.05
11
5903
11:35:59
22.40
22.45
22.40
-0.10
1
5892
11:35:25
22.40
22.45
22.40
-0.10
2
5891
11:35:20
22.40
22.45
22.40
-0.10
1
5889
11:35:08
22.40
22.50
22.40
-0.10
4
5888
11:35:05
22.45
22.50
22.45
-0.05
1
5884
11:35:01
22.40
22.45
22.45
-0.05
1
5883
11:35:00
22.40
22.45
22.40
-0.10
1
5882
11:34:35
22.40
22.50
22.40
-0.10
1
5881
11:34:19
22.45
22.50
22.45
-0.05
1
5880
11:34:13
22.45
22.50
22.45
-0.05
4
5879
11:34:13
22.45
22.50
22.45
-0.05
4
5875
11:34:13
22.45
22.50
22.45
-0.05
1
5871
11:32:41
22.45
22.50
22.50
0
1
5870
11:32:28
22.45
22.50
22.50
0
2
5869
11:32:12
22.45
22.50
22.50
0
1
5867
11:30:12
22.45
22.50
22.50
0
1
5866
11:30:00
22.45
22.50
22.45
-0.05
1
5865
11:30:00
22.45
22.50
22.45
-0.05
1
5864
11:29:51
22.50
22.55
22.50
0
1
5863
11:29:40
22.50
22.55
22.50
0
15
5862
11:29:34
22.50
22.60
22.60
+0.10
1
5847
11:29:11
22.50
22.60
22.60
+0.10
1
5846
11:29:11
22.50
22.60
22.60
+0.10
1
5845
11:28:51
22.50
22.60
22.60
+0.10
1
5844
11:27:03
22.50
22.60
22.60
+0.10
1
5843
11:26:13
22.55
22.65
22.55
+0.05
3
5842
11:26:04
22.55
22.65
22.55
+0.05
1
5839
11:25:54
22.55
22.65
22.55
+0.05
2
5838
11:25:42
22.50
22.55
22.55
+0.05
1
5836
11:25:37
22.50
22.55
22.55
+0.05
1
5835
11:25:32
22.50
22.55
22.50
0
1
5834
11:25:21
22.50
22.55
22.50
0
3
5833
11:25:14
22.50
22.55
22.50
0
1
5830
11:25:05
22.50
22.55
22.55
+0.05
1
5829
11:24:56
22.55
22.60
22.55
+0.05
3
5828
11:24:34
22.55
22.60
22.55
+0.05
3
5825
11:23:39
22.55
22.60
22.60
+0.10
2
5822
11:23:28
22.50
22.55
22.55
+0.05
2
5820
11:23:23
22.55
22.60
22.55
+0.05
9
5818
11:22:57
22.60
22.65
22.60
+0.10
1
5809
11:22:57
22.55
22.60
22.60
+0.10
4
5808
11:21:44
22.55
22.60
22.60
+0.10
1
5804
11:21:43
22.60
22.65
22.60
+0.10
3
5803
11:21:43
22.60
22.65
22.60
+0.10
25
5800
11:21:41
22.65
22.70
22.65
+0.15
7
5775
11:21:17
22.60
22.65
22.65
+0.15
5
5768
11:20:54
22.60
22.65
22.65
+0.15
1
5763
11:20:47
22.60
22.65
22.65
+0.15
1
5762
11:20:19
22.60
22.65
22.65
+0.15
1
5761
11:20:10
22.60
22.65
22.65
+0.15
2
5760
11:19:53
22.55
22.60
22.60
+0.10
1
5758
11:19:32
22.55
22.60
22.60
+0.10
5
5757
11:19:26
22.55
22.60
22.60
+0.10
1
5752
11:19:25
22.55
22.60
22.60
+0.10
2
5751
11:19:21
22.55
22.60
22.60
+0.10
1
5749
11:19:18
22.55
22.60
22.60
+0.10
1
5748
11:19:11
22.55
22.60
22.60
+0.10
2
5747
11:18:49
22.50
22.60
22.50
0
1
5745
11:18:22
22.45
22.55
22.45
-0.05
4
5744
11:18:22
22.45
22.55
22.55
+0.05
3
5740
11:18:15
22.45
22.55
22.45
-0.05
2
5737
11:18:07
22.40
22.45
22.45
-0.05
1
5735
11:18:07
22.40
22.45
22.45
-0.05
3
5734
11:18:07
22.40
22.45
22.45
-0.05
5
5731
11:18:03
22.40
22.45
22.40
-0.10
1
5726
11:18:01
22.40
22.45
22.40
-0.10
1
5725
11:18:00
22.40
22.45
22.40
-0.10
13
5724
11:17:56
22.40
22.45
22.40
-0.10
1
5711
11:17:52
22.40
22.45
22.40
-0.10
2
5710
11:17:52
22.40
22.45
22.45
-0.05
1
5708
11:17:51
22.40
22.45
22.45
-0.05
1
5707
11:17:42
22.40
22.45
22.45
-0.05
1
5706
11:17:42
22.40
22.45
22.40
-0.10
2
5705
11:17:40
22.45
22.50
22.45
-0.05
1
5703
11:17:33
22.40
22.45
22.45
-0.05
1
5702
11:17:26
22.40
22.45
22.40
-0.10
1
5701
11:17:23
22.40
22.45
22.40
-0.10
1
5700
11:17:23
22.40
22.45
22.40
-0.10
2
5699
11:17:23
22.40
22.45
22.40
-0.10
1
5697
11:17:22
22.45
22.50
22.45
-0.05
5
5696
11:17:22
22.45
22.50
22.45
-0.05
1
5691
11:17:22
22.45
22.50
22.45
-0.05
2
5690
11:17:22
22.45
22.50
22.45
-0.05
1
5688
11:17:22
22.45
22.50
22.45
-0.05
5
5687
11:17:22
22.45
22.50
22.45
-0.05
1
5682
11:17:22
22.45
22.50
22.45
-0.05
10
5681
11:17:22
22.45
22.50
22.45
-0.05
4
5671
11:17:19
22.50
22.55
22.50
0
37
5667
11:17:18
22.50
22.55
22.55
+0.05
1
5630
11:17:08
22.50
22.55
22.55
+0.05
1
5629
11:17:05
22.50
22.55
22.50
0
2
5628
11:17:03
22.50
22.55
22.55
+0.05
10
5626
11:17:00
22.50
22.55
22.50
0
40
5616
11:17:00
22.50
22.55
22.50
0
1
5576
11:17:00
22.50
22.55
22.55
+0.05
2
5575
11:16:42
22.55
22.60
22.50
0
6
5573
11:16:42
22.55
22.60
22.55
+0.05
2
5567
11:16:28
22.55
22.60
22.55
+0.05
3
5565
11:15:32
22.55
22.60
22.55
+0.05
3
5562
11:15:30
22.55
22.60
22.60
+0.10
1
5559
11:15:24
22.55
22.60
22.60
+0.10
1
5558
11:15:09
22.50
22.55
22.55
+0.05
1
5557
11:15:09
22.50
22.55
22.55
+0.05
1
5556
11:15:02
22.50
22.55
22.55
+0.05
18
5555
11:15:02
22.55
22.60
22.55
+0.05
2
5537
11:15:01
22.50
22.55
22.55
+0.05
3
5535
11:15:01
22.55
22.60
22.55
+0.05
1
5532
11:14:59
22.55
22.60
22.55
+0.05
1
5531
11:14:54
22.55
22.60
22.55
+0.05
1
5530
11:14:53
22.55
22.60
22.55
+0.05
1
5529
11:14:52
22.55
22.60
22.55
+0.05
2
5528
11:14:45
22.50
22.55
22.55
+0.05
1
5526
11:14:38
22.50
22.60
22.50
0
13
5525
11:14:32
22.50
22.60
22.50
0
1
5512
11:14:32
22.50
22.60
22.50
0
3
5511
11:14:32
22.50
22.60
22.50
0
4
5508
11:14:19
22.55
22.60
22.55
+0.05
1
5504
11:14:18
22.55
22.60
22.55
+0.05
1
5503
11:14:18
22.55
22.60
22.55
+0.05
1
5502
11:14:18
22.55
22.60
22.55
+0.05
20
5501
11:14:03
22.60
22.65
22.60
+0.10
22
5481
11:14:02
22.60
22.65
22.60
+0.10
1
5459
11:14:01
22.60
22.65
22.60
+0.10
1
5458
11:13:55
22.60
22.65
22.60
+0.10
2
5457
11:13:50
22.60
22.65
22.60
+0.10
1
5455
11:13:48
22.60
22.65
22.60
+0.10
4
5454
11:12:43
22.60
22.65
22.65
+0.15
1
5450
11:12:35
22.60
22.65
22.65
+0.15
1
5449
11:12:17
22.60
22.65
22.65
+0.15
1
5448
11:11:15
22.65
22.70
22.65
+0.15
1
5447
11:10:42
22.60
22.65
22.65
+0.15
4
5446
11:10:27
22.60
22.65
22.60
+0.10
1
5442
11:10:24
22.60
22.65
22.65
+0.15
1
5441
11:10:21
22.60
22.65
22.60
+0.10
2
5440
11:10:19
22.60
22.65
22.65
+0.15
1
5438
11:10:05
22.60
22.65
22.60
+0.10
1
5437
11:09:54
22.55
22.60
22.60
+0.10
2
5436
11:09:38
22.55
22.65
22.55
+0.05
5
5434
11:09:37
22.55
22.65
22.55
+0.05
5
5429
11:09:28
22.60
22.65
22.60
+0.10
2
5424
11:09:25
22.60
22.65
22.60
+0.10
7
5422
11:09:01
22.55
22.60
22.60
+0.10
1
5415
11:09:01
22.60
22.70
22.60
+0.10
1
5414
11:09:00
22.60
22.70
22.60
+0.10
2
5413
11:08:58
22.60
22.70
22.60
+0.10
2
5411
11:08:48
22.60
22.70
22.60
+0.10
5
5409
11:08:47
22.60
22.70
22.60
+0.10
5
5404
11:08:46
22.60
22.70
22.60
+0.10
5
5399
11:08:43
22.65
22.70
22.65
+0.15
2
5394
11:08:25
22.60
22.65
22.65
+0.15
2
5392
11:08:25
22.70
22.75
22.70
+0.20
2
5390
11:08:25
22.60
22.70
22.70
+0.20
3
5388
11:08:25
22.65
22.70
22.65
+0.15
20
5385
11:07:57
22.60
22.65
22.65
+0.15
2
5365
11:07:36
22.60
22.70
22.60
+0.10
3
5363
11:07:28
22.60
22.65
22.65
+0.15
1
5360
11:07:15
22.60
22.70
22.55
+0.05
1
5359
11:07:15
22.60
22.70
22.60
+0.10
1
5358
11:07:07
22.55
22.65
22.65
+0.15
1
5357
11:07:04
22.55
22.70
22.55
+0.05
1
5356
11:07:04
22.55
22.70
22.55
+0.05
1
5355
11:07:04
22.50
22.55
22.55
+0.05
12
5354
11:07:04
22.65
22.70
22.55
+0.05
30
5342
11:07:04
22.65
22.70
22.60
+0.10
42
5312
11:07:04
22.65
22.70
22.65
+0.15
6
5270
11:07:02
22.65
22.70
22.65
+0.15
5
5264
11:06:59
22.65
22.70
22.65
+0.15
2
5259
11:06:57
22.65
22.70
22.65
+0.15
4
5257
11:06:54
22.70
22.75
22.70
+0.20
4
5253
11:06:52
22.70
22.75
22.70
+0.20
4
5249
11:06:50
22.70
22.75
22.70
+0.20
5
5245
11:06:49
22.70
22.75
22.70
+0.20
5
5240
11:06:46
22.70
22.75
22.70
+0.20
15
5235
11:06:41
22.70
22.75
22.70
+0.20
1
5220
11:06:40
22.70
22.75
22.70
+0.20
3
5219
11:06:40
22.70
22.75
22.70
+0.20
1
5216
11:06:38
22.70
22.75
22.75
+0.25
1
5215
11:06:16
22.70
22.75
22.75
+0.25
10
5214
11:06:16
22.75
22.80
22.75
+0.25
5
5204
11:06:16
22.75
22.80
22.75
+0.25
1
5199
11:06:12
22.75
22.80
22.75
+0.25
1
5198
11:05:11
22.75
22.80
22.80
+0.30
2
5197
11:05:11
22.75
22.80
22.75
+0.25
1
5195
11:05:10
22.75
22.80
22.75
+0.25
3
5194
11:05:03
22.70
22.75
22.75
+0.25
1
5191
11:05:03
22.70
22.75
22.75
+0.25
1
5190
11:04:57
22.75
22.80
22.75
+0.25
7
5189
11:04:57
22.75
22.80
22.75
+0.25
11
5182
11:04:49
22.75
22.80
22.75
+0.25
1
5171
11:04:49
22.75
22.80
22.75
+0.25
1
5170
11:04:49
22.75
22.80
22.75
+0.25
2
5169
11:04:49
22.75
22.80
22.75
+0.25
4
5167
11:04:34
22.75
22.80
22.80
+0.30
1
5163
11:04:12
22.75
22.80
22.80
+0.30
1
5162
11:03:10
22.80
22.85
22.80
+0.30
16
5161
11:03:10
22.80
22.85
22.80
+0.30
5
5145
11:03:01
22.80
22.85
22.80
+0.30
1
5140
11:02:59
22.80
22.85
22.80
+0.30
3
5139
11:02:30
22.80
22.85
22.80
+0.30
10
5136
11:02:26
22.80
22.85
22.80
+0.30
9
5126
11:00:01
22.85
22.90
22.85
+0.35
1
5117
10:59:49
22.85
22.90
22.85
+0.35
2
5116
10:59:30
22.85
22.90
22.85
+0.35
14
5114
10:57:53
22.85
22.90
22.85
+0.35
1
5100
10:57:26
22.85
22.90
22.85
+0.35
1
5099
10:55:33
22.85
22.90
22.85
+0.35
3
5098
10:54:29
22.85
22.90
22.85
+0.35
5
5095
10:53:07
22.85
22.90
22.85
+0.35
1
5090
10:52:48
22.85
22.90
22.90
+0.40
3
5089
10:52:34
22.80
22.85
22.85
+0.35
3
5086
10:51:03
22.80
22.85
22.85
+0.35
1
5083
10:50:50
22.80
22.85
22.85
+0.35
2
5082
10:50:36
22.80
22.85
22.85
+0.35
2
5080
10:50:17
22.80
22.85
22.85
+0.35
1
5078
10:50:03
22.80
22.85
22.85
+0.35
2
5077
10:49:28
22.85
22.90
22.85
+0.35
32
5075
10:49:18
22.85
22.90
22.90
+0.40
2
5043
10:48:53
22.85
22.95
22.85
+0.35
1
5041
10:48:27
22.85
22.95
22.85
+0.35
2
5040
10:48:08
22.90
22.95
22.90
+0.40
1
5038
10:48:08
22.90
22.95
22.90
+0.40
4
5037
10:47:51
22.85
22.90
22.95
+0.45
1
5033
10:47:51
22.85
22.90
22.90
+0.40
2
5032
10:47:36
22.85
22.90
22.90
+0.40
1
5030
10:47:16
22.85
22.95
22.95
+0.45
1
5029
10:46:21
22.90
22.95
22.90
+0.40
1
5028
10:46:21
22.90
22.95
22.90
+0.40
9
5027
10:46:17
22.90
22.95
22.90
+0.40
1
5018
10:46:17
22.90
22.95
22.90
+0.40
1
5017
10:46:06
22.90
22.95
22.90
+0.40
2
5016
10:46:05
22.90
22.95
22.90
+0.40
1
5014
10:45:48
22.90
22.95
22.90
+0.40
1
5013
10:45:18
22.90
22.95
22.90
+0.40
1
5012
10:45:18
22.90
22.95
22.90
+0.40
1
5011
10:44:51
22.90
22.95
22.95
+0.45
1
5010
10:44:27
22.90
22.95
22.95
+0.45
2
5009
10:44:24
22.95
23.00
22.95
+0.45
1
5007
10:43:27
22.90
22.95
22.95
+0.45
2
5006
10:41:25
22.90
22.95
22.90
+0.40
2
5004
10:39:40
22.95
23.00
22.95
+0.45
2
5002
10:38:55
22.90
23.00
22.90
+0.40
1
5000
10:38:40
22.90
22.95
22.90
+0.40
2
4999
10:38:40
22.90
22.95
22.90
+0.40
2
4997
10:37:27
22.95
23.00
22.95
+0.45
6
4995
10:36:36
22.90
23.00
22.90
+0.40
1
4989
10:36:34
22.90
23.00
22.90
+0.40
1
4988
10:34:45
22.85
22.90
22.90
+0.40
3
4987
10:34:22
22.85
22.90
22.85
+0.35
2
4984
10:33:40
22.85
22.90
22.85
+0.35
1
4982
10:33:25
22.85
22.90
22.90
+0.40
1
4981
10:33:07
22.85
22.90
22.85
+0.35
2
4980
10:32:00
22.85
22.90
22.85
+0.35
1
4978
10:31:29
22.85
22.90
22.85
+0.35
1
4977
10:31:25
22.85
22.90
22.90
+0.40
10
4976
10:31:04
22.85
22.90
22.90
+0.40
1
4966
10:30:41
22.90
22.95
22.90
+0.40
1
4965
10:30:41
22.85
22.90
22.90
+0.40
1
4964
10:30:05
22.90
23.00
22.85
+0.35
2
4963
10:30:05
22.90
23.00
22.90
+0.40
8
4961
10:30:05
22.95
23.00
22.95
+0.45
1
4953
10:29:07
22.90
23.00
23.00
+0.50
5
4952
10:27:41
22.95
23.00
22.95
+0.45
8
4947
10:27:41
22.95
23.00
23.00
+0.50
4
4939
10:27:11
22.90
23.00
23.00
+0.50
1
4935
10:26:31
22.90
22.95
23.00
+0.50
8
4934
10:26:31
22.90
22.95
22.95
+0.45
2
4926
10:25:46
22.85
22.90
22.90
+0.40
2
4924
10:25:26
22.85
22.90
22.85
+0.35
1
4922
10:25:17
22.90
22.95
22.90
+0.40
7
4921
10:25:12
22.90
22.95
22.90
+0.40
2
4914
10:22:57
22.90
22.95
22.90
+0.40
5
4912
10:22:45
22.90
22.95
22.90
+0.40
2
4907
10:22:24
22.90
22.95
22.90
+0.40
4
4905
10:22:24
22.90
22.95
22.90
+0.40
1
4901
10:22:15
22.85
22.90
22.90
+0.40
1
4900
10:21:51
22.85
22.90
22.90
+0.40
5
4899
10:21:45
22.85
22.90
22.90
+0.40
1
4894
10:21:39
22.85
22.90
22.90
+0.40
5
4893
10:21:26
22.85
22.90
22.90
+0.40
5
4888
10:21:10
22.80
22.85
22.85
+0.35
3
4883
10:21:00
22.80
22.85
22.85
+0.35
1
4880
10:20:58
22.80
22.85
22.80
+0.30
3
4879
10:20:53
22.80
22.85
22.85
+0.35
1
4876
10:20:52
22.80
22.85
22.80
+0.30
5
4875
10:20:36
22.80
22.85
22.85
+0.35
1
4870
10:20:35
22.80
22.85
22.80
+0.30
2
4869
10:20:25
22.80
22.85
22.85
+0.35
1
4867
10:19:51
22.80
22.85
22.85
+0.35
2
4866
10:19:15
22.85
22.90
22.85
+0.35
8
4864
10:19:15
22.85
22.90
22.85
+0.35
2
4856
10:19:00
22.85
22.90
22.85
+0.35
6
4854
10:18:59
22.85
22.90
22.85
+0.35
3
4848
10:18:51
22.90
22.95
22.90
+0.40
4
4845
10:18:34
22.90
23.00
22.90
+0.40
1
4841
10:18:20
22.90
22.95
23.00
+0.50
1
4840
10:18:20
22.90
22.95
22.95
+0.45
4
4839
10:17:50
22.90
22.95
22.90
+0.40
3
4835
10:17:38
22.90
22.95
22.90
+0.40
1
4832
10:17:35
22.90
22.95
22.95
+0.45
1
4831
10:17:27
22.85
22.90
22.90
+0.40
21
4830
10:17:27
22.85
22.90
22.90
+0.40
5
4809
10:17:16
22.85
22.90
22.85
+0.35
1
4804
10:17:04
22.80
22.85
22.85
+0.35
2
4803
10:17:04
22.85
22.90
22.85
+0.35
1
4801
10:17:00
22.85
22.90
22.85
+0.35
1
4800
10:16:56
22.85
22.90
22.85
+0.35
1
4799
10:16:42
22.80
22.90
22.90
+0.40
1
4798
10:16:39
22.80
22.85
22.85
+0.35
1
4797
10:16:39
22.85
22.90
22.85
+0.35
19
4796
10:16:38
22.85
22.90
22.85
+0.35
1
4777
10:16:33
22.85
22.95
22.85
+0.35
1
4776
10:16:32
22.85
22.95
22.85
+0.35
1
4775
10:16:22
22.85
22.95
22.85
+0.35
13
4774
10:16:20
22.90
22.95
22.90
+0.40
2
4761
10:16:13
22.90
22.95
22.90
+0.40
2
4759
10:15:57
22.90
22.95
22.90
+0.40
1
4757
10:15:49
22.90
22.95
22.90
+0.40
3
4756
10:15:49
22.85
22.90
22.90
+0.40
3
4753
10:15:42
22.90
22.95
22.90
+0.40
17
4750
10:15:41
22.90
22.95
22.90
+0.40
4
4733
10:15:33
22.90
22.95
22.90
+0.40
1
4729
10:15:31
22.90
22.95
22.90
+0.40
1
4728
10:15:31
22.90
22.95
22.90
+0.40
1
4727
10:15:23
22.90
22.95
22.90
+0.40
6
4726
10:15:18
22.90
22.95
22.90
+0.40
1
4720
10:14:49
22.90
22.95
22.95
+0.45
1
4719
10:14:48
22.90
22.95
22.90
+0.40
4
4718
10:14:48
22.90
22.95
22.90
+0.40
1
4714
10:14:42
22.90
22.95
22.90
+0.40
1
4713
10:14:40
22.90
22.95
22.95
+0.45
4
4712
10:14:36
22.90
22.95
22.90
+0.40
1
4708
10:14:08
22.90
23.00
22.90
+0.40
4
4707
10:13:57
22.95
23.00
22.95
+0.45
2
4703
10:13:29
22.90
22.95
22.95
+0.45
6
4701
10:13:02
22.90
22.95
22.95
+0.45
1
4695
10:12:52
22.95
23.00
22.95
+0.45
16
4694
10:12:21
23.00
23.05
23.00
+0.50
5
4678
10:12:17
23.00
23.05
23.00
+0.50
3
4673
10:11:25
23.00
23.05
23.00
+0.50
1
4670
10:11:16
23.00
23.05
23.00
+0.50
4
4669
10:11:09
23.00
23.05
23.00
+0.50
1
4665
10:10:27
23.00
23.05
23.05
+0.55
1
4664
10:10:24
23.00
23.05
23.00
+0.50
1
4663
10:10:15
23.00
23.05
23.00
+0.50
1
4662
10:10:03
23.00
23.05
23.00
+0.50
4
4661
10:09:48
23.00
23.05
23.00
+0.50
1
4657
10:09:44
23.00
23.05
23.05
+0.55
1
4656
10:09:32
23.00
23.05
23.00
+0.50
4
4655
10:09:32
23.00
23.05
23.00
+0.50
5
4651
10:08:58
23.00
23.05
23.00
+0.50
1
4646
10:08:55
23.00
23.05
23.05
+0.55
1
4645
10:08:24
23.05
23.10
23.05
+0.55
1
4644
10:08:02
23.05
23.10
23.05
+0.55
1
4643
10:07:56
23.05
23.10
23.05
+0.55
5
4642
10:07:43
23.05
23.15
23.05
+0.55
1
4637
10:07:37
23.05
23.10
23.10
+0.60
1
4636
10:07:30
23.10
23.15
23.10
+0.60
2
4635
10:06:51
23.05
23.10
23.10
+0.60
3
4633
10:06:51
23.05
23.10
23.10
+0.60
10
4630
10:06:44
23.05
23.10
23.10
+0.60
1
4620
10:06:35
23.05
23.10
23.05
+0.55
1
4619
10:05:34
23.00
23.10
23.10
+0.60
1
4618
10:05:33
23.05
23.10
23.05
+0.55
6
4617
10:05:33
23.05
23.10
23.05
+0.55
5
4611
10:05:33
23.05
23.10
23.05
+0.55
2
4606
10:05:24
23.05
23.10
23.05
+0.55
2
4604
10:05:01
23.05
23.10
23.05
+0.55
1
4602
10:04:41
23.05
23.10
23.05
+0.55
1
4601
10:04:37
23.05
23.10
23.10
+0.60
1
4600
10:04:20
23.00
23.05
23.05
+0.55
1
4599
10:04:19
23.00
23.05
23.05
+0.55
1
4598
10:04:19
23.00
23.05
23.05
+0.55
2
4597
10:03:50
23.00
23.05
23.05
+0.55
3
4595
10:03:23
23.00
23.05
23.00
+0.50
2
4592
10:03:23
23.00
23.05
23.00
+0.50
1
4590
10:03:21
23.00
23.10
23.00
+0.50
1
4589
10:03:11
23.00
23.10
23.00
+0.50
1
4588
10:02:48
22.95
23.00
23.00
+0.50
5
4587
10:02:39
22.95
23.05
23.05
+0.55
5
4582
10:02:23
23.00
23.05
23.00
+0.50
8
4577
10:02:23
23.00
23.05
23.00
+0.50
4
4569
10:02:23
23.05
23.10
23.05
+0.55
76
4565
10:02:13
23.05
23.10
23.10
+0.60
6
4489
10:01:44
23.10
23.15
23.10
+0.60
3
4483
10:01:30
23.10
23.15
23.10
+0.60
6
4480
10:01:27
23.15
23.20
23.15
+0.65
21
4474
10:01:09
23.15
23.20
23.15
+0.65
3
4453
10:00:37
23.15
23.20
23.15
+0.65
1
4450
10:00:15
23.15
23.20
23.15
+0.65
1
4449
10:00:06
23.10
23.15
23.15
+0.65
1
4448
10:00:01
23.15
23.20
23.15
+0.65
1
4447
09:59:56
23.10
23.15
23.15
+0.65
6
4446
09:59:56
23.10
23.15
23.15
+0.65
2
4440
09:59:55
23.05
23.10
23.10
+0.60
33
4438
09:59:55
23.05
23.10
23.10
+0.60
2
4405
09:59:49
23.05
23.10
23.05
+0.55
1
4403
09:59:48
23.05
23.10
23.05
+0.55
1
4402
09:59:48
23.05
23.10
23.10
+0.60
5
4401
09:59:44
23.05
23.10
23.05
+0.55
1
4396
09:59:31
23.00
23.05
23.05
+0.55
1
4395
09:59:31
23.00
23.05
23.05
+0.55
1
4394
09:59:17
23.00
23.05
23.05
+0.55
1
4393
09:59:13
23.00
23.05
23.05
+0.55
4
4392
09:59:12
23.00
23.05
23.00
+0.50
2
4388
09:59:09
23.00
23.05
23.05
+0.55
1
4386
09:58:56
23.00
23.05
23.05
+0.55
1
4385
09:58:40
22.95
23.00
23.00
+0.50
4
4384
09:58:40
22.95
23.00
23.00
+0.50
10
4380
09:58:37
22.95
23.00
22.95
+0.45
1
4370
09:58:22
22.95
23.00
23.00
+0.50
1
4369
09:58:19
22.95
23.00
23.00
+0.50
2
4368
09:58:11
22.95
23.00
22.95
+0.45
1
4366
09:58:11
22.95
23.00
22.95
+0.45
2
4365
09:58:11
22.95
23.00
22.95
+0.45
1
4363
09:58:06
22.95
23.00
22.95
+0.45
1
4362
09:57:53
22.95
23.00
23.05
+0.55
2
4361
09:57:53
22.95
23.00
23.00
+0.50
2
4359
09:57:51
22.95
23.00
22.95
+0.45
1
4357
09:57:51
22.95
23.00
22.95
+0.45
1
4356
09:57:50
23.00
23.05
23.00
+0.50
47
4355
09:57:50
23.00
23.05
23.00
+0.50
1
4308
09:57:49
23.00
23.05
23.00
+0.50
1
4307
09:57:44
23.00
23.05
23.00
+0.50
2
4306
09:57:44
23.00
23.05
23.00
+0.50
3
4304
09:57:44
23.00
23.05
23.00
+0.50
3
4301
09:57:44
23.00
23.05
23.00
+0.50
20
4298
09:57:44
23.00
23.05
23.00
+0.50
2
4278
09:57:40
23.05
23.10
23.05
+0.55
17
4276
09:57:33
23.10
23.15
23.10
+0.60
1
4259
09:57:27
23.10
23.15
23.10
+0.60
1
4258
09:57:18
23.10
23.15
23.10
+0.60
1
4257
09:57:08
23.10
23.15
23.10
+0.60
5
4256
09:57:03
23.05
23.10
23.10
+0.60
1
4251
09:56:59
23.10
23.15
23.10
+0.60
1
4250
09:56:57
23.05
23.10
23.10
+0.60
1
4249
09:56:53
23.05
23.15
23.05
+0.55
1
4248
09:56:45
23.05
23.10
23.10
+0.60
2
4247
09:56:42
23.05
23.10
23.05
+0.55
1
4245
09:56:35
23.05
23.10
23.05
+0.55
2
4244
09:56:35
23.05
23.10
23.05
+0.55
5
4242
09:56:31
23.05
23.10
23.05
+0.55
5
4237
09:56:30
23.05
23.10
23.05
+0.55
2
4232
09:56:29
23.05
23.10
23.10
+0.60
1
4230
09:56:24
23.10
23.15
23.10
+0.60
2
4229
09:56:22
23.10
23.15
23.10
+0.60
1
4227
09:56:21
23.10
23.15
23.10
+0.60
7
4226
09:56:18
23.10
23.15
23.10
+0.60
6
4219
09:56:18
23.10
23.15
23.10
+0.60
12
4213
09:56:18
23.10
23.15
23.10
+0.60
3
4201
09:56:18
23.10
23.15
23.10
+0.60
3
4198
09:56:18
23.10
23.15
23.10
+0.60
3
4195
09:56:18
23.10
23.15
23.10
+0.60
40
4192
09:56:15
23.10
23.15
23.10
+0.60
1
4152
09:56:10
23.10
23.15
23.15
+0.65
1
4151
09:56:10
23.10
23.15
23.10
+0.60
1
4150
09:56:10
23.10
23.15
23.15
+0.65
2
4149
09:56:10
23.10
23.15
23.10
+0.60
2
4147
09:56:09
23.15
23.20
23.10
+0.60
44
4145
09:56:09
23.15
23.20
23.15
+0.65
26
4101
09:55:46
23.20
23.25
23.15
+0.65
20
4075
09:55:46
23.20
23.25
23.20
+0.70
5
4055
09:55:41
23.20
23.25
23.20
+0.70
3
4050
09:55:20
23.20
23.25
23.20
+0.70
1
4047
09:55:14
23.20
23.25
23.20
+0.70
1
4046
09:54:15
23.20
23.25
23.20
+0.70
2
4045
09:53:38
23.15
23.20
23.20
+0.70
5
4043
09:53:24
23.15
23.20
23.15
+0.65
1
4038
09:53:20
23.15
23.20
23.15
+0.65
1
4037
09:53:18
23.20
23.25
23.20
+0.70
6
4036
09:53:14
23.20
23.25
23.20
+0.70
1
4030
09:53:12
23.20
23.25
23.20
+0.70
1
4029
09:52:55
23.25
23.30
23.20
+0.70
9
4028
09:52:55
23.25
23.30
23.25
+0.75
1
4019
09:52:46
23.25
23.30
23.25
+0.75
1
4018
09:52:35
23.20
23.30
23.20
+0.70
5
4017
09:52:25
23.20
23.35
23.20
+0.70
1
4012
09:52:23
23.15
23.25
23.35
+0.85
1
4011
09:52:23
23.15
23.25
23.30
+0.80
2
4010
09:52:23
23.15
23.25
23.25
+0.75
2
4008
09:52:21
23.15
23.20
23.15
+0.65
9
4006
09:52:16
23.15
23.20
23.20
+0.70
1
3997
09:52:14
23.20
23.25
23.20
+0.70
8
3996
09:52:09
23.15
23.20
23.20
+0.70
3
3988
09:52:09
23.15
23.20
23.20
+0.70
1
3985
09:52:09
23.20
23.25
23.20
+0.70
6
3984
09:52:06
23.20
23.25
23.20
+0.70
2
3978
09:52:00
23.20
23.25
23.25
+0.75
1
3976
09:51:58
23.15
23.20
23.20
+0.70
1
3975
09:51:53
23.20
23.25
23.15
+0.65
1
3974
09:51:53
23.20
23.25
23.20
+0.70
1
3973
09:51:52
23.20
23.25
23.20
+0.70
1
3972
09:51:52
23.20
23.25
23.20
+0.70
5
3971
09:51:49
23.20
23.25
23.20
+0.70
10
3966
09:51:46
23.20
23.25
23.20
+0.70
1
3956
09:51:37
23.25
23.30
23.25
+0.75
9
3955
09:51:37
23.25
23.30
23.25
+0.75
2
3946
09:51:36
23.25
23.30
23.25
+0.75
15
3944
09:51:35
23.25
23.35
23.25
+0.75
1
3929
09:51:27
23.30
23.35
23.30
+0.80
2
3928
09:51:27
23.30
23.35
23.30
+0.80
2
3926
09:51:17
23.25
23.30
23.30
+0.80
1
3924
09:51:17
23.30
23.35
23.30
+0.80
1
3923
09:51:17
23.30
23.35
23.30
+0.80
1
3922
09:51:16
23.30
23.35
23.30
+0.80
1
3921
09:51:16
23.30
23.35
23.30
+0.80
1
3920
09:51:10
23.30
23.35
23.30
+0.80
1
3919
09:51:04
23.30
23.35
23.30
+0.80
1
3918
09:50:42
23.35
23.40
23.35
+0.85
1
3917
09:50:17
23.40
23.45
23.40
+0.90
1
3916
09:50:17
23.40
23.45
23.40
+0.90
4
3915
09:50:17
23.40
23.45
23.40
+0.90
4
3911
09:50:09
23.40
23.45
23.40
+0.90
2
3907
09:50:05
23.40
23.45
23.40
+0.90
1
3905
09:50:01
23.40
23.45
23.40
+0.90
1
3904
09:49:38
23.45
23.50
23.45
+0.95
1
3903
09:49:31
23.45
23.50
23.45
+0.95
5
3902
09:49:24
23.50
23.55
23.50
+1.00
1
3897
09:49:10
23.50
23.55
23.50
+1.00
1
3896
09:49:02
23.50
23.55
23.50
+1.00
1
3895
09:49:00
23.50
23.55
23.50
+1.00
1
3894
09:48:56
23.45
23.50
23.50
+1.00
4
3893
09:48:48
23.40
23.45
23.50
+1.00
9
3889
09:48:48
23.40
23.45
23.45
+0.95
1
3880
09:48:41
23.40
23.45
23.45
+0.95
1
3879
09:48:34
23.45
23.50
23.45
+0.95
9
3878
09:48:28
23.45
23.50
23.45
+0.95
3
3869
09:48:07
23.45
23.50
23.45
+0.95
2
3866
09:47:44
23.50
23.55
23.50
+1.00
2
3864
09:47:37
23.50
23.55
23.50
+1.00
1
3862
09:47:36
23.50
23.55
23.50
+1.00
3
3861
09:47:31
23.50
23.55
23.50
+1.00
1
3858
09:47:28
23.50
23.55
23.50
+1.00
4
3857
09:47:27
23.50
23.55
23.50
+1.00
2
3853
09:47:23
23.55
23.60
23.55
+1.05
1
3851
09:47:22
23.55
23.60
23.55
+1.05
5
3850
09:47:15
23.55
23.60
23.55
+1.05
1
3845
09:47:11
23.50
23.55
23.55
+1.05
8
3844
09:47:04
23.50
23.55
23.55
+1.05
1
3836
09:46:57
23.50
23.55
23.55
+1.05
1
3835
09:46:50
23.50
23.55
23.55
+1.05
5
3834
09:46:41
23.50
23.55
23.55
+1.05
1
3829
09:46:38
23.45
23.50
23.50
+1.00
1
3828
09:46:31
23.45
23.50
23.50
+1.00
2
3827
09:46:31
23.45
23.50
23.45
+0.95
1
3825
09:46:25
23.45
23.50
23.45
+0.95
1
3824
09:46:22
23.40
23.45
23.45
+0.95
8
3823
09:46:17
23.45
23.50
23.45
+0.95
2
3815
09:46:11
23.45
23.50
23.50
+1.00
4
3813
09:46:10
23.50
23.55
23.50
+1.00
1
3809
09:46:10
23.50
23.55
23.50
+1.00
9
3808
09:46:09
23.50
23.55
23.50
+1.00
9
3799
09:46:08
23.50
23.55
23.50
+1.00
3
3790
09:46:07
23.55
23.60
23.55
+1.05
1
3787
09:46:06
23.55
23.60
23.60
+1.10
1
3786
09:46:06
23.55
23.60
23.55
+1.05
1
3785
09:45:56
23.55
23.60
23.60
+1.10
1
3784
09:45:50
23.50
23.55
23.55
+1.05
1
3783
09:45:48
23.50
23.55
23.55
+1.05
3
3782
09:45:44
23.50
23.60
23.60
+1.10
1
3779
09:45:40
23.55
23.60
23.55
+1.05
2
3778
09:45:38
23.50
23.55
23.55
+1.05
1
3776
09:45:26
23.45
23.55
23.55
+1.05
1
3775
09:45:15
23.40
23.55
23.55
+1.05
5
3774
09:45:15
23.40
23.55
23.55
+1.05
9
3769
09:45:15
23.40
23.55
23.55
+1.05
11
3760
09:45:15
23.35
23.55
23.55
+1.05
2
3749
09:45:15
23.35
23.50
23.50
+1.00
49
3747
09:45:15
23.35
23.50
23.50
+1.00
10
3698
09:45:10
23.45
23.50
23.45
+0.95
5
3688
09:45:05
23.45
23.50
23.45
+0.95
2
3683
09:45:02
23.30
23.40
23.45
+0.95
17
3681
09:45:02
23.30
23.40
23.40
+0.90
6
3664
09:44:46
23.30
23.35
23.35
+0.85
1
3658
09:44:33
23.35
23.40
23.35
+0.85
1
3657
09:44:33
23.30
23.40
23.30
+0.80
1
3656
09:44:24
23.30
23.35
23.35
+0.85
1
3655
09:44:21
23.30
23.35
23.35
+0.85
1
3654
09:44:14
23.30
23.35
23.35
+0.85
1
3653
09:44:13
23.30
23.35
23.35
+0.85
1
3652
09:44:07
23.35
23.40
23.35
+0.85
1
3651
09:43:59
23.30
23.35
23.35
+0.85
9
3650
09:43:52
23.30
23.35
23.35
+0.85
1
3641
09:43:51
23.30
23.35
23.30
+0.80
2
3640
09:43:44
23.30
23.35
23.30
+0.80
10
3638
09:43:07
23.30
23.35
23.30
+0.80
1
3628
09:43:03
23.30
23.35
23.30
+0.80
5
3627
09:42:41
23.20
23.30
23.30
+0.80
8
3622
09:42:40
23.25
23.30
23.20
+0.70
8
3614
09:42:40
23.25
23.30
23.25
+0.75
2
3606
09:42:24
23.20
23.30
23.20
+0.70
1
3604
09:42:24
23.20
23.30
23.20
+0.70
1
3603
09:42:18
23.20
23.30
23.20
+0.70
1
3602
09:42:17
23.20
23.30
23.20
+0.70
2
3601
09:42:14
23.15
23.20
23.20
+0.70
1
3599
09:42:03
23.15
23.20
23.15
+0.65
1
3598
09:42:03
23.15
23.20
23.15
+0.65
2
3597
09:41:58
23.15
23.20
23.20
+0.70
1
3595
09:41:58
23.20
23.30
23.20
+0.70
1
3594
09:41:55
23.20
23.30
23.20
+0.70
1
3593
09:41:54
23.20
23.30
23.20
+0.70
2
3592
09:41:53
23.20
23.30
23.20
+0.70
1
3590
09:41:45
23.20
23.35
23.20
+0.70
1
3589
09:41:45
23.25
23.35
23.20
+0.70
3
3588
09:41:45
23.25
23.35
23.25
+0.75
2
3585
09:41:45
23.25
23.35
23.25
+0.75
3
3583
09:41:42
23.30
23.35
23.30
+0.80
1
3580
09:41:42
23.30
23.35
23.30
+0.80
5
3579
09:41:40
23.30
23.35
23.30
+0.80
5
3574
09:41:33
23.30
23.40
23.30
+0.80
1
3569
09:41:33
23.30
23.35
23.35
+0.85
1
3568
09:41:31
23.30
23.35
23.30
+0.80
1
3567
09:41:26
23.30
23.35
23.30
+0.80
1
3566
09:41:25
23.30
23.40
23.30
+0.80
4
3565
09:41:23
23.30
23.40
23.30
+0.80
2
3561
09:41:22
23.30
23.40
23.30
+0.80
1
3559
09:41:14
23.30
23.40
23.30
+0.80
1
3558
09:41:13
23.30
23.40
23.40
+0.90
1
3557
09:41:03
23.35
23.40
23.35
+0.85
4
3556
09:41:03
23.35
23.40
23.35
+0.85
4
3552
09:41:03
23.35
23.45
23.35
+0.85
10
3548
09:40:52
23.40
23.45
23.40
+0.90
3
3538
09:40:42
23.40
23.50
23.50
+1.00
1
3535
09:40:23
23.35
23.45
23.50
+1.00
4
3534
09:40:23
23.35
23.45
23.45
+0.95
1
3530
09:40:22
23.40
23.50
23.40
+0.90
1
3529
09:40:13
23.40
23.50
23.50
+1.00
1
3528
09:39:59
23.35
23.40
23.50
+1.00
2
3527
09:39:59
23.35
23.40
23.45
+0.95
4
3525
09:39:59
23.35
23.40
23.40
+0.90
4
3521
09:39:38
23.40
23.45
23.40
+0.90
10
3517
09:39:33
23.40
23.50
23.40
+0.90
1
3507
09:39:19
23.40
23.45
23.45
+0.95
1
3506
09:39:02
23.35
23.45
23.45
+0.95
1
3505
09:39:00
23.40
23.45
23.45
+0.95
1
3504
09:38:56
23.35
23.40
23.40
+0.90
1
3503
09:38:52
23.35
23.45
23.45
+0.95
2
3502
09:38:51
23.35
23.40
23.45
+0.95
4
3500
09:38:51
23.35
23.40
23.40
+0.90
1
3496
09:38:46
23.40
23.45
23.40
+0.90
1
3495
09:38:42
23.35
23.40
23.40
+0.90
1
3494
09:38:30
23.40
23.45
23.40
+0.90
1
3493
09:38:23
23.35
23.40
23.40
+0.90
2
3492
09:38:18
23.35
23.40
23.40
+0.90
2
3490
09:38:17
23.40
23.45
23.40
+0.90
1
3488
09:38:15
23.40
23.45
23.40
+0.90
1
3487
09:38:09
23.40
23.45
23.40
+0.90
1
3486
09:38:05
23.40
23.45
23.40
+0.90
1
3485
09:38:03
23.35
23.45
23.35
+0.85
5
3484
09:38:02
23.35
23.40
23.45
+0.95
6
3479
09:38:02
23.35
23.40
23.40
+0.90
4
3473
09:37:43
23.35
23.40
23.40
+0.90
3
3469
09:37:36
23.35
23.40
23.35
+0.85
1
3466
09:37:31
23.35
23.40
23.40
+0.90
1
3465
09:37:28
23.40
23.45
23.40
+0.90
5
3464
09:37:20
23.40
23.45
23.40
+0.90
5
3459
09:37:19
23.40
23.50
23.50
+1.00
1
3454
09:37:17
23.40
23.45
23.45
+0.95
1
3453
09:37:07
23.40
23.45
23.45
+0.95
1
3452
09:37:01
23.45
23.50
23.45
+0.95
2
3451
09:37:00
23.40
23.50
23.40
+0.90
2
3449
09:36:56
23.50
23.55
23.50
+1.00
2
3447
09:36:56
23.50
23.55
23.50
+1.00
4
3445
09:36:56
23.40
23.50
23.50
+1.00
4
3441
09:36:55
23.45
23.50
23.45
+0.95
2
3437
09:36:55
23.50
23.55
23.50
+1.00
1
3435
09:36:53
23.45
23.50
23.50
+1.00
1
3434
09:36:53
23.50
23.55
23.50
+1.00
2
3433
09:36:53
23.45
23.50
23.50
+1.00
1
3431
09:36:51
23.40
23.50
23.50
+1.00
2
3430
09:36:49
23.40
23.50
23.50
+1.00
1
3428
09:36:44
23.35
23.40
23.55
+1.05
2
3427
09:36:44
23.35
23.40
23.50
+1.00
2
3425
09:36:44
23.35
23.40
23.45
+0.95
3
3423
09:36:44
23.35
23.40
23.40
+0.90
3
3420
09:36:43
23.30
23.35
23.35
+0.85
1
3417
09:36:42
23.30
23.35
23.30
+0.80
1
3416
09:36:42
23.30
23.35
23.35
+0.85
1
3415
09:36:42
23.30
23.35
23.30
+0.80
1
3414
09:36:39
23.35
23.40
23.35
+0.85
1
3413
09:36:36
23.20
23.35
23.20
+0.70
1
3412
09:36:34
23.20
23.25
23.25
+0.75
1
3411
09:36:33
23.20
23.25
23.25
+0.75
10
3410
09:36:31
23.15
23.25
23.15
+0.65
2
3400
09:36:29
23.15
23.20
23.15
+0.65
5
3398
09:36:27
23.15
23.25
23.15
+0.65
3
3393
09:36:26
23.10
23.15
23.15
+0.65
1
3390
09:36:26
23.15
23.25
23.15
+0.65
1
3389
09:36:26
23.15
23.25
23.15
+0.65
1
3388
09:36:26
23.15
23.25
23.15
+0.65
1
3387
09:36:26
23.20
23.25
23.20
+0.70
1
3386
09:36:26
23.20
23.25
23.20
+0.70
1
3385
09:36:26
23.20
23.25
23.25
+0.75
1
3384
09:36:26
23.25
23.35
23.25
+0.75
4
3383
09:36:26
23.20
23.40
23.15
+0.65
2
3379
09:36:26
23.20
23.40
23.20
+0.70
2
3377
09:36:26
23.15
23.20
23.20
+0.70
1
3375
09:36:26
23.15
23.20
23.20
+0.70
2
3374
09:36:26
23.30
23.40
23.20
+0.70
9
3372
09:36:26
23.30
23.40
23.25
+0.75
7
3363
09:36:26
23.30
23.40
23.30
+0.80
8
3356
09:36:25
23.30
23.40
23.30
+0.80
1
3348
09:36:22
23.35
23.40
23.30
+0.80
1
3347
09:36:22
23.35
23.40
23.35
+0.85
4
3346
09:36:22
23.35
23.40
23.35
+0.85
1
3342
09:36:19
23.40
23.50
23.40
+0.90
4
3341
09:36:18
23.40
23.50
23.40
+0.90
1
3337
09:36:15
23.40
23.50
23.40
+0.90
1
3336
09:36:15
23.40
23.50
23.40
+0.90
1
3335
09:36:14
23.45
23.50
23.45
+0.95
1
3334
09:36:14
23.45
23.50
23.45
+0.95
5
3333
09:36:14
23.45
23.50
23.45
+0.95
2
3328
09:36:14
23.45
23.50
23.45
+0.95
10
3326
09:36:14
23.45
23.55
23.45
+0.95
5
3316
09:36:13
23.45
23.55
23.45
+0.95
2
3311
09:36:11
23.45
23.55
23.55
+1.05
1
3309
09:36:08
23.50
23.60
23.50
+1.00
10
3308
09:36:08
23.50
23.60
23.50
+1.00
3
3298
09:36:08
23.50
23.60
23.50
+1.00
20
3295
09:36:08
23.60
23.65
23.60
+1.10
1
3275
09:36:08
23.50
23.55
23.60
+1.10
8
3274
09:36:08
23.50
23.55
23.55
+1.05
1
3266
09:36:07
23.55
23.60
23.55
+1.05
9
3265
09:36:07
23.55
23.60
23.55
+1.05
3
3256
09:35:57
23.55
23.60
23.60
+1.10
1
3253
09:35:52
23.55
23.60
23.60
+1.10
3
3252
09:35:47
23.55
23.60
23.60
+1.10
2
3249
09:35:43
23.55
23.60
23.60
+1.10
1
3247
09:35:37
23.55
23.60
23.60
+1.10
1
3246
09:35:31
23.55
23.60
23.65
+1.15
6
3245
09:35:31
23.55
23.60
23.60
+1.10
4
3239
09:35:30
23.60
23.65
23.60
+1.10
6
3235
09:35:28
23.60
23.65
23.60
+1.10
1
3229
09:35:21
23.60
23.65
23.65
+1.15
1
3228
09:35:18
23.60
23.65
23.60
+1.10
1
3227
09:35:12
23.55
23.60
23.65
+1.15
1
3226
09:35:12
23.55
23.60
23.60
+1.10
1
3225
09:35:11
23.60
23.65
23.60
+1.10
1
3224
09:35:09
23.55
23.60
23.60
+1.10
3
3223
09:35:09
23.55
23.60
23.60
+1.10
1
3220
09:35:07
23.55
23.60
23.60
+1.10
2
3219
09:35:06
23.55
23.60
23.60
+1.10
6
3217
09:35:03
23.60
23.65
23.60
+1.10
1
3211
09:35:03
23.60
23.65
23.65
+1.15
1
3210
09:35:03
23.55
23.60
23.60
+1.10
3
3209
09:35:00
23.55
23.60
23.60
+1.10
1
3206
09:34:55
23.55
23.60
23.60
+1.10
1
3205
09:34:50
23.55
23.65
23.55
+1.05
7
3204
09:34:49
23.55
23.60
23.60
+1.10
1
3197
09:34:46
23.55
23.60
23.55
+1.05
1
3196
09:34:44
23.55
23.60
23.60
+1.10
2
3195
09:34:43
23.55
23.60
23.60
+1.10
2
3193
09:34:41
23.55
23.60
23.60
+1.10
1
3191
09:34:41
23.55
23.60
23.55
+1.05
1
3190
09:34:40
23.55
23.65
23.55
+1.05
1
3189
09:34:38
23.55
23.60
23.65
+1.15
1
3188
09:34:38
23.55
23.60
23.60
+1.10
3
3187
09:34:37
23.55
23.60
23.55
+1.05
2
3184
09:34:35
23.55
23.60
23.60
+1.10
1
3182
09:34:35
23.60
23.65
23.60
+1.10
2
3181
09:34:35
23.60
23.65
23.60
+1.10
2
3179
09:34:35
23.55
23.60
23.60
+1.10
1
3177
09:34:34
23.55
23.65
23.55
+1.05
10
3176
09:34:33
23.55
23.60
23.60
+1.10
1
3166
09:34:31
23.60
23.65
23.60
+1.10
10
3165
09:34:24
23.60
23.65
23.65
+1.15
1
3155
09:34:20
23.60
23.65
23.65
+1.15
1
3154
09:34:19
23.60
23.65
23.65
+1.15
1
3153
09:34:19
23.60
23.65
23.65
+1.15
1
3152
09:34:17
23.60
23.65
23.65
+1.15
1
3151
09:34:16
23.65
23.70
23.65
+1.15
10
3150
09:34:13
23.65
23.70
23.70
+1.20
3
3140
09:34:11
23.65
23.75
23.75
+1.25
2
3137
09:34:11
23.60
23.75
23.75
+1.25
4
3135
09:34:10
23.60
23.75
23.75
+1.25
1
3131
09:34:09
23.65
23.75
23.80
+1.30
2
3130
09:34:09
23.65
23.75
23.75
+1.25
3
3128
09:34:09
23.65
23.75
23.75
+1.25
1
3125
09:34:09
23.60
23.75
23.80
+1.30
5
3124
09:34:09
23.60
23.75
23.75
+1.25
3
3119
09:34:09
23.60
23.75
23.75
+1.25
1
3116
09:34:09
23.60
23.75
23.75
+1.25
3
3115
09:34:09
23.65
23.75
23.65
+1.15
1
3112
09:34:09
23.70
23.80
23.70
+1.20
25
3111
09:34:09
23.70
23.80
23.70
+1.20
1
3086
09:34:09
23.70
23.80
23.80
+1.30
5
3085
09:34:08
23.70
23.75
23.75
+1.25
2
3080
09:34:08
23.70
23.75
23.75
+1.25
4
3078
09:34:08
23.70
23.75
23.75
+1.25
4
3074
09:34:08
23.70
23.75
23.75
+1.25
4
3070
09:34:08
23.70
23.75
23.75
+1.25
1
3066
09:34:08
23.70
23.75
23.75
+1.25
7
3065
09:34:07
23.70
23.75
23.75
+1.25
1
3058
09:34:06
23.70
23.75
23.75
+1.25
1
3057
09:34:06
23.70
23.75
23.75
+1.25
5
3056
09:34:06
23.65
23.70
23.70
+1.20
6
3051
09:34:06
23.65
23.70
23.70
+1.20
3
3045
09:34:05
23.65
23.70
23.70
+1.20
1
3042
09:34:04
23.65
23.70
23.70
+1.20
16
3041
09:34:02
23.60
23.70
23.70
+1.20
20
3025
09:34:02
23.60
23.65
23.65
+1.15
1
3005
09:34:02
23.60
23.65
23.65
+1.15
1
3004
09:34:01
23.60
23.65
23.65
+1.15
1
3003
09:34:00
23.65
23.70
23.65
+1.15
1
3002
09:34:00
23.60
23.65
23.65
+1.15
2
3001
09:33:59
23.60
23.65
23.65
+1.15
1
2999
09:33:59
23.60
23.65
23.65
+1.15
1
2998
09:33:56
23.60
23.65
23.65
+1.15
5
2997
09:33:53
23.60
23.65
23.65
+1.15
2
2992
09:33:52
23.55
23.60
23.60
+1.10
1
2990
09:33:51
23.60
23.65
23.60
+1.10
1
2989
09:33:49
23.55
23.60
23.65
+1.15
2
2988
09:33:49
23.55
23.60
23.60
+1.10
1
2986
09:33:49
23.55
23.60
23.60
+1.10
1
2985
09:33:48
23.55
23.60
23.60
+1.10
1
2984
09:33:48
23.55
23.60
23.60
+1.10
15
2983
09:33:46
23.55
23.60
23.55
+1.05
1
2968
09:33:45
23.55
23.60
23.60
+1.10
1
2967
09:33:45
23.55
23.60
23.55
+1.05
3
2966
09:33:42
23.55
23.60
23.60
+1.10
2
2963
09:33:41
23.55
23.60
23.60
+1.10
1
2961
09:33:40
23.55
23.60
23.60
+1.10
2
2960
09:33:39
23.55
23.60
23.55
+1.05
1
2958
09:33:37
23.50
23.55
23.55
+1.05
1
2957
09:33:37
23.55
23.60
23.55
+1.05
1
2956
09:33:29
23.45
23.50
23.50
+1.00
1
2955
09:33:28
23.55
23.60
23.45
+0.95
1
2954
09:33:28
23.55
23.60
23.50
+1.00
8
2953
09:33:28
23.55
23.60
23.55
+1.05
1
2945
09:33:28
23.50
23.55
23.55
+1.05
1
2944
09:33:28
23.50
23.55
23.55
+1.05
3
2943
09:33:27
23.50
23.55
23.55
+1.05
1
2940
09:33:26
23.50
23.55
23.55
+1.05
1
2939
09:33:23
23.50
23.55
23.55
+1.05
2
2938
09:33:23
23.50
23.55
23.50
+1.00
1
2936
09:33:23
23.50
23.55
23.55
+1.05
1
2935
09:33:21
23.50
23.55
23.55
+1.05
2
2934
09:33:21
23.45
23.50
23.50
+1.00
1
2932
09:33:21
23.45
23.50
23.50
+1.00
4
2931
09:33:21
23.45
23.50
23.50
+1.00
4
2927
09:33:21
23.45
23.50
23.50
+1.00
1
2923
09:33:21
23.45
23.50
23.50
+1.00
2
2922
09:33:21
23.45
23.50
23.50
+1.00
7
2920
09:33:21
23.45
23.50
23.45
+0.95
6
2913
09:33:20
23.45
23.50
23.50
+1.00
1
2907
09:33:17
23.45
23.50
23.45
+0.95
1
2906
09:33:17
23.45
23.50
23.45
+0.95
15
2905
09:33:08
23.50
23.55
23.50
+1.00
3
2890
09:33:07
23.50
23.55
23.50
+1.00
1
2887
09:33:04
23.50
23.55
23.50
+1.00
1
2886
09:33:04
23.50
23.55
23.50
+1.00
1
2885
09:33:03
23.50
23.55
23.50
+1.00
1
2884
09:33:03
23.50
23.55
23.50
+1.00
1
2883
09:33:02
23.50
23.55
23.50
+1.00
1
2882
09:32:59
23.50
23.55
23.50
+1.00
5
2881
09:32:56
23.50
23.55
23.50
+1.00
10
2876
09:32:54
23.50
23.55
23.55
+1.05
1
2866
09:32:51
23.50
23.55
23.50
+1.00
1
2865
09:32:44
23.50
23.55
23.50
+1.00
1
2864
09:32:36
23.50
23.55
23.55
+1.05
1
2863
09:32:35
23.50
23.55
23.50
+1.00
1
2862
09:32:32
23.50
23.55
23.50
+1.00
1
2861
09:32:31
23.50
23.55
23.50
+1.00
1
2860
09:32:30
23.50
23.55
23.50
+1.00
2
2859
09:32:29
23.50
23.55
23.50
+1.00
2
2857
09:32:24
23.50
23.55
23.50
+1.00
1
2855
09:32:22
23.50
23.55
23.50
+1.00
1
2854
09:32:14
23.50
23.55
23.55
+1.05
1
2853
09:32:08
23.50
23.55
23.55
+1.05
5
2852
09:32:08
23.50
23.55
23.50
+1.00
1
2847
09:32:08
23.50
23.55
23.50
+1.00
1
2846
09:32:08
23.50
23.55
23.50
+1.00
1
2845
09:32:08
23.50
23.55
23.50
+1.00
1
2844
09:32:07
23.50
23.55
23.50
+1.00
2
2843
09:32:01
23.55
23.60
23.55
+1.05
13
2841
09:32:01
23.55
23.60
23.55
+1.05
2
2828
09:32:01
23.55
23.60
23.55
+1.05
1
2826
09:31:56
23.55
23.60
23.55
+1.05
1
2825
09:31:53
23.55
23.60
23.55
+1.05
5
2824
09:31:53
23.55
23.60
23.55
+1.05
5
2819
09:31:53
23.55
23.60
23.55
+1.05
1
2814
09:31:53
23.55
23.60
23.55
+1.05
1
2813
09:31:52
23.55
23.60
23.55
+1.05
9
2812
09:31:51
23.55
23.60
23.55
+1.05
1
2803
09:31:51
23.55
23.60
23.60
+1.10
1
2802
09:31:50
23.55
23.60
23.55
+1.05
2
2801
09:31:49
23.60
23.65
23.60
+1.10
12
2799
09:31:49
23.60
23.65
23.60
+1.10
4
2787
09:31:49
23.60
23.65
23.60
+1.10
4
2783
09:31:49
23.60
23.65
23.60
+1.10
4
2779
09:31:48
23.60
23.65
23.60
+1.10
1
2775
09:31:48
23.60
23.65
23.60
+1.10
1
2774
09:31:46
23.60
23.65
23.60
+1.10
2
2773
09:31:44
23.60
23.65
23.65
+1.15
1
2771
09:31:43
23.60
23.65
23.60
+1.10
2
2770
09:31:41
23.60
23.65
23.60
+1.10
1
2768
09:31:40
23.60
23.65
23.60
+1.10
1
2767
09:31:40
23.65
23.70
23.65
+1.15
1
2766
09:31:40
23.65
23.70
23.65
+1.15
2
2765
09:31:37
23.60
23.65
23.65
+1.15
3
2763
09:31:35
23.60
23.65
23.65
+1.15
1
2760
09:31:35
23.60
23.65
23.65
+1.15
2
2759
09:31:33
23.60
23.65
23.60
+1.10
1
2757
09:31:31
23.60
23.65
23.65
+1.15
1
2756
09:31:30
23.60
23.65
23.60
+1.10
1
2755
09:31:28
23.60
23.65
23.65
+1.15
3
2754
09:31:25
23.60
23.65
23.65
+1.15
2
2751
09:31:21
23.60
23.65
23.65
+1.15
1
2749
09:31:20
23.65
23.70
23.65
+1.15
4
2748
09:31:20
23.65
23.70
23.65
+1.15
1
2744
09:31:19
23.60
23.70
23.60
+1.10
3
2743
09:31:18
23.65
23.70
23.65
+1.15
2
2740
09:31:18
23.65
23.70
23.65
+1.15
1
2738
09:31:18
23.65
23.70
23.65
+1.15
1
2737
09:31:17
23.65
23.70
23.65
+1.15
1
2736
09:31:14
23.60
23.65
23.70
+1.20
1
2735
09:31:14
23.60
23.65
23.65
+1.15
7
2734
09:31:12
23.60
23.65
23.60
+1.10
1
2727
09:31:12
23.60
23.65
23.65
+1.15
1
2726
09:31:10
23.60
23.65
23.65
+1.15
2
2725
09:31:09
23.60
23.65
23.60
+1.10
7
2723
09:31:09
23.60
23.65
23.65
+1.15
4
2716
09:31:09
23.60
23.65
23.60
+1.10
1
2712
09:31:08
23.60
23.65
23.60
+1.10
2
2711
09:31:05
23.60
23.65
23.65
+1.15
4
2709
09:31:05
23.65
23.70
23.65
+1.15
1
2705
09:31:05
23.60
23.65
23.65
+1.15
5
2704
09:31:03
23.60
23.65
23.60
+1.10
1
2699
09:31:02
23.60
23.65
23.65
+1.15
1
2698
09:31:01
23.60
23.65
23.65
+1.15
5
2697
09:31:00
23.60
23.65
23.65
+1.15
1
2692
09:30:59
23.60
23.65
23.65
+1.15
1
2691
09:30:54
23.60
23.65
23.65
+1.15
1
2690
09:30:54
23.65
23.70
23.65
+1.15
1
2689
09:30:52
23.60
23.70
23.70
+1.20
10
2688
09:30:52
23.60
23.70
23.60
+1.10
1
2678
09:30:52
23.60
23.70
23.70
+1.20
1
2677
09:30:51
23.60
23.70
23.60
+1.10
1
2676
09:30:51
23.60
23.70
23.70
+1.20
1
2675
09:30:49
23.60
23.65
23.65
+1.15
4
2674
09:30:49
23.65
23.70
23.65
+1.15
7
2670
09:30:49
23.65
23.70
23.65
+1.15
2
2663
09:30:48
23.65
23.70
23.70
+1.20
1
2661
09:30:47
23.65
23.70
23.70
+1.20
1
2660
09:30:44
23.60
23.70
23.70
+1.20
20
2659
09:30:43
23.60
23.70
23.60
+1.10
1
2639
09:30:43
23.60
23.70
23.70
+1.20
2
2638
09:30:42
23.65
23.70
23.65
+1.15
3
2636
09:30:42
23.65
23.70
23.65
+1.15
1
2633
09:30:41
23.65
23.70
23.70
+1.20
3
2632
09:30:40
23.65
23.70
23.70
+1.20
10
2629
09:30:36
23.60
23.70
23.60
+1.10
1
2619
09:30:35
23.60
23.70
23.70
+1.20
6
2618
09:30:35
23.65
23.70
23.65
+1.15
1
2612
09:30:35
23.60
23.65
23.65
+1.15
1
2611
09:30:34
23.60
23.65
23.65
+1.15
5
2610
09:30:33
23.60
23.65
23.65
+1.15
5
2605
09:30:32
23.65
23.70
23.65
+1.15
11
2600
09:30:32
23.65
23.70
23.65
+1.15
1
2589
09:30:32
23.65
23.70
23.70
+1.20
2
2588
09:30:31
23.60
23.65
23.65
+1.15
3
2586
09:30:28
23.60
23.65
23.60
+1.10
1
2583
09:30:28
23.60
23.65
23.60
+1.10
1
2582
09:30:28
23.55
23.60
23.60
+1.10
1
2581
09:30:28
23.55
23.60
23.60
+1.10
1
2580
09:30:28
23.55
23.60
23.60
+1.10
2
2579
09:30:28
23.55
23.60
23.60
+1.10
2
2577
09:30:28
23.55
23.60
23.60
+1.10
2
2575
09:30:27
23.55
23.60
23.60
+1.10
1
2573
09:30:24
23.55
23.60
23.60
+1.10
1
2572
09:30:23
23.55
23.60
23.60
+1.10
1
2571
09:30:23
23.60
23.65
23.60
+1.10
1
2570
09:30:22
23.60
23.65
23.60
+1.10
6
2569
09:30:22
23.60
23.65
23.60
+1.10
1
2563
09:30:21
23.60
23.65
23.65
+1.15
1
2562
09:30:18
23.65
23.70
23.65
+1.15
10
2561
09:30:15
23.65
23.70
23.60
+1.10
2
2551
09:30:15
23.65
23.70
23.65
+1.15
2
2549
09:30:15
23.60
23.65
23.65
+1.15
1
2547
09:30:14
23.60
23.65
23.65
+1.15
1
2546
09:30:14
23.65
23.70
23.65
+1.15
1
2545
09:30:14
23.50
23.65
23.65
+1.15
14
2544
09:30:13
23.60
23.65
23.60
+1.10
12
2530
09:30:13
23.60
23.65
23.60
+1.10
5
2518
09:30:13
23.60
23.65
23.65
+1.15
1
2513
09:30:12
23.60
23.65
23.65
+1.15
1
2512
09:30:11
23.60
23.65
23.60
+1.10
3
2511
09:30:10
23.60
23.65
23.65
+1.15
2
2508
09:30:10
23.60
23.65
23.65
+1.15
7
2506
09:30:10
23.50
23.60
23.60
+1.10
21
2499
09:30:09
23.50
23.60
23.60
+1.10
10
2478
09:30:08
23.45
23.50
23.50
+1.00
1
2468
09:30:07
23.50
23.60
23.50
+1.00
1
2467
09:30:06
23.45
23.55
23.60
+1.10
5
2466
09:30:06
23.45
23.55
23.55
+1.05
15
2461
09:30:06
23.45
23.55
23.55
+1.05
2
2446
09:30:06
23.45
23.55
23.55
+1.05
1
2444
09:30:06
23.45
23.55
23.55
+1.05
2
2443
09:30:06
23.50
23.55
23.50
+1.00
5
2441
09:30:06
23.50
23.55
23.50
+1.00
1
2436
09:30:05
23.50
23.55
23.50
+1.00
3
2435
09:30:04
23.50
23.55
23.50
+1.00
1
2432
09:30:03
23.50
23.55
23.50
+1.00
1
2431
09:30:00
23.45
23.50
23.50
+1.00
4
2430
09:30:00
23.45
23.50
23.50
+1.00
2
2426
09:29:58
23.45
23.50
23.45
+0.95
1
2424
09:29:58
23.45
23.50
23.50
+1.00
1
2423
09:29:57
23.45
23.50
23.50
+1.00
1
2422
09:29:54
23.45
23.55
23.45
+0.95
1
2421
09:29:54
23.45
23.55
23.45
+0.95
1
2420
09:29:52
23.50
23.55
23.45
+0.95
3
2419
09:29:52
23.50
23.55
23.50
+1.00
2
2416
09:29:51
23.50
23.55
23.50
+1.00
1
2414
09:29:51
23.45
23.55
23.45
+0.95
1
2413
09:29:50
23.40
23.55
23.40
+0.90
1
2412
09:29:49
23.30
23.50
23.50
+1.00
1
2411
09:29:48
23.30
23.50
23.50
+1.00
1
2410
09:29:48
23.30
23.50
23.50
+1.00
1
2409
09:29:48
23.30
23.50
23.50
+1.00
1
2408
09:29:48
23.30
23.50
23.50
+1.00
1
2407
09:29:48
23.30
23.50
23.50
+1.00
2
2406
09:29:48
23.30
23.50
23.50
+1.00
4
2404
09:29:48
23.25
23.35
23.50
+1.00
82
2400
09:29:48
23.25
23.35
23.45
+0.95
25
2318
09:29:48
23.25
23.35
23.40
+0.90
12
2293
09:29:48
23.25
23.35
23.35
+0.85
11
2281
09:29:45
23.25
23.35
23.35
+0.85
5
2270
09:29:45
23.30
23.35
23.30
+0.80
14
2265
09:29:41
23.30
23.35
23.35
+0.85
2
2251
09:29:33
23.30
23.35
23.35
+0.85
2
2249
09:29:31
23.30
23.35
23.35
+0.85
1
2247
09:29:31
23.30
23.35
23.30
+0.80
1
2246
09:29:30
23.30
23.35
23.35
+0.85
4
2245
09:29:29
23.30
23.35
23.30
+0.80
5
2241
09:29:29
23.30
23.35
23.30
+0.80
1
2236
09:29:27
23.30
23.35
23.30
+0.80
1
2235
09:29:23
23.35
23.40
23.35
+0.85
2
2234
09:29:23
23.25
23.35
23.35
+0.85
9
2232
09:29:21
23.30
23.35
23.30
+0.80
1
2223
09:29:21
23.30
23.35
23.30
+0.80
1
2222
09:29:17
23.30
23.35
23.30
+0.80
1
2221
09:29:16
23.30
23.35
23.30
+0.80
1
2220
09:29:13
23.25
23.30
23.35
+0.85
1
2219
09:29:13
23.25
23.30
23.30
+0.80
6
2218
09:29:12
23.30
23.35
23.30
+0.80
1
2212
09:29:12
23.30
23.35
23.30
+0.80
1
2211
09:29:09
23.30
23.35
23.30
+0.80
5
2210
09:29:03
23.25
23.35
23.35
+0.85
1
2205
09:29:03
23.30
23.35
23.30
+0.80
2
2204
09:29:02
23.30
23.35
23.30
+0.80
2
2202
09:29:01
23.25
23.35
23.35
+0.85
1
2200
09:29:00
23.30
23.35
23.30
+0.80
1
2199
09:28:58
23.25
23.35
23.35
+0.85
1
2198
09:28:58
23.25
23.35
23.35
+0.85
1
2197
09:28:58
23.25
23.35
23.35
+0.85
1
2196
09:28:57
23.30
23.35
23.30
+0.80
3
2195
09:28:57
23.30
23.35
23.30
+0.80
6
2192
09:28:57
23.30
23.40
23.30
+0.80
1
2186
09:28:53
23.30
23.40
23.40
+0.90
1
2185
09:28:52
23.30
23.35
23.40
+0.90
2
2184
09:28:52
23.30
23.35
23.35
+0.85
3
2182
09:28:52
23.25
23.30
23.30
+0.80
1
2179
09:28:51
23.25
23.35
23.35
+0.85
1
2178
09:28:51
23.25
23.35
23.35
+0.85
1
2177
09:28:51
23.25
23.35
23.35
+0.85
2
2176
09:28:50
23.25
23.35
23.25
+0.75
3
2174
09:28:49
23.25
23.30
23.35
+0.85
3
2171
09:28:49
23.25
23.30
23.30
+0.80
2
2168
09:28:48
23.30
23.35
23.30
+0.80
1
2166
09:28:48
23.25
23.35
23.35
+0.85
1
2165
09:28:47
23.25
23.35
23.35
+0.85
2
2164
09:28:47
23.30
23.35
23.30
+0.80
2
2162
09:28:47
23.25
23.35
23.35
+0.85
3
2160
09:28:47
23.25
23.35
23.35
+0.85
1
2157
09:28:47
23.25
23.35
23.35
+0.85
1
2156
09:28:47
23.25
23.35
23.35
+0.85
1
2155
09:28:46
23.30
23.35
23.30
+0.80
18
2154
09:28:46
23.35
23.40
23.35
+0.85
1
2136
09:28:46
23.35
23.40
23.35
+0.85
1
2135
09:28:46
23.30
23.35
23.35
+0.85
3
2134
09:28:45
23.30
23.35
23.35
+0.85
2
2131
09:28:45
23.30
23.35
23.35
+0.85
1
2129
09:28:45
23.30
23.35
23.35
+0.85
1
2128
09:28:44
23.30
23.35
23.35
+0.85
1
2127
09:28:44
23.30
23.35
23.35
+0.85
3
2126
09:28:43
23.30
23.35
23.30
+0.80
3
2123
09:28:43
23.30
23.35
23.35
+0.85
1
2120
09:28:43
23.30
23.35
23.35
+0.85
1
2119
09:28:41
23.30
23.35
23.30
+0.80
3
2118
09:28:40
23.30
23.35
23.30
+0.80
1
2115
09:28:40
23.30
23.35
23.35
+0.85
1
2114
09:28:40
23.30
23.35
23.35
+0.85
2
2113
09:28:38
23.25
23.30
23.30
+0.80
24
2111
09:28:37
23.25
23.30
23.30
+0.80
5
2087
09:28:33
23.25
23.30
23.25
+0.75
2
2082
09:28:32
23.25
23.30
23.30
+0.80
1
2080
09:28:32
23.25
23.30
23.30
+0.80
1
2079
09:28:31
23.25
23.30
23.25
+0.75
8
2078
09:28:30
23.25
23.30
23.25
+0.75
3
2070
09:28:30
23.25
23.30
23.30
+0.80
3
2067
09:28:26
23.20
23.30
23.30
+0.80
1
2064
09:28:25
23.25
23.30
23.20
+0.70
1
2063
09:28:25
23.25
23.30
23.25
+0.75
4
2062
09:28:23
23.20
23.30
23.30
+0.80
5
2058
09:28:23
23.20
23.30
23.30
+0.80
5
2053
09:28:22
23.20
23.25
23.25
+0.75
2
2048
09:28:22
23.20
23.25
23.25
+0.75
5
2046
09:28:22
23.20
23.25
23.25
+0.75
3
2041
09:28:21
23.15
23.20
23.25
+0.75
4
2038
09:28:21
23.15
23.20
23.20
+0.70
22
2034
09:28:20
23.15
23.20
23.20
+0.70
1
2012
09:28:20
23.15
23.20
23.20
+0.70
5
2011
09:28:19
23.15
23.20
23.20
+0.70
4
2006
09:28:19
23.15
23.20
23.20
+0.70
5
2002
09:28:19
23.15
23.20
23.20
+0.70
5
1997
09:28:19
23.15
23.20
23.20
+0.70
5
1992
09:28:18
23.15
23.20
23.20
+0.70
5
1987
09:28:18
23.10
23.20
23.20
+0.70
5
1982
09:28:17
23.10
23.15
23.20
+0.70
4
1977
09:28:17
23.10
23.15
23.15
+0.65
1
1973
09:28:17
23.10
23.15
23.15
+0.65
5
1972
09:28:17
23.10
23.15
23.15
+0.65
1
1967
09:28:14
23.10
23.15
23.10
+0.60
1
1966
09:28:14
23.10
23.15
23.15
+0.65
5
1965
09:28:13
23.10
23.15
23.15
+0.65
16
1960
09:28:08
23.05
23.10
23.10
+0.60
1
1944
09:28:07
23.10
23.15
23.10
+0.60
1
1943
09:28:07
23.05
23.10
23.10
+0.60
4
1942
09:28:04
23.10
23.15
23.10
+0.60
4
1938
09:28:03
23.05
23.10
23.10
+0.60
1
1934
09:28:02
23.05
23.10
23.10
+0.60
1
1933
09:28:00
23.05
23.10
23.15
+0.65
1
1932
09:28:00
23.05
23.10
23.10
+0.60
1
1931
09:27:54
23.05
23.10
23.10
+0.60
1
1930
09:27:52
23.00
23.10
23.10
+0.60
1
1929
09:27:52
23.00
23.10
23.10
+0.60
1
1928
09:27:51
23.00
23.10
23.10
+0.60
3
1927
09:27:50
23.00
23.10
23.10
+0.60
1
1924
09:27:46
23.00
23.10
23.10
+0.60
1
1923
09:27:44
23.00
23.10
23.10
+0.60
3
1922
09:27:44
23.10
23.15
23.10
+0.60
9
1919
09:27:40
23.10
23.15
23.10
+0.60
1
1910
09:27:32
23.10
23.15
23.15
+0.65
1
1909
09:27:32
23.10
23.15
23.10
+0.60
3
1908
09:27:26
23.10
23.15
23.15
+0.65
1
1905
09:27:24
23.00
23.15
23.15
+0.65
2
1904
09:27:24
23.00
23.10
23.10
+0.60
2
1902
09:27:24
22.95
23.10
23.10
+0.60
4
1900
09:27:24
22.95
23.10
23.10
+0.60
4
1896
09:27:24
22.95
23.10
23.10
+0.60
4
1892
09:27:24
22.95
23.10
23.10
+0.60
4
1888
09:27:24
22.95
23.10
23.10
+0.60
4
1884
09:27:24
22.95
23.05
23.10
+0.60
3
1880
09:27:24
22.95
23.05
23.05
+0.55
1
1877
09:27:24
22.95
23.05
23.05
+0.55
4
1876
09:27:24
22.95
23.05
23.05
+0.55
4
1872
09:27:24
22.95
23.05
23.05
+0.55
4
1868
09:27:24
22.95
23.05
23.05
+0.55
4
1864
09:27:24
22.95
23.00
23.00
+0.50
9
1860
09:27:24
22.95
23.00
23.00
+0.50
6
1851
09:27:24
22.95
23.00
23.00
+0.50
10
1845
09:27:24
22.95
23.00
23.00
+0.50
11
1835
09:27:24
22.95
23.00
23.00
+0.50
78
1824
09:27:21
22.95
23.00
22.95
+0.45
1
1746
09:27:19
22.95
23.00
22.95
+0.45
1
1745
09:27:17
22.95
23.00
22.95
+0.45
1
1744
09:27:15
22.95
23.00
23.00
+0.50
3
1743
09:27:06
22.95
23.00
22.95
+0.45
1
1740
09:27:05
22.90
22.95
22.95
+0.45
5
1739
09:26:51
22.80
22.95
22.95
+0.45
1
1734
09:26:50
22.95
23.00
22.95
+0.45
2
1733
09:26:50
22.95
23.00
22.95
+0.45
4
1731
09:26:50
22.95
23.00
22.95
+0.45
4
1727
09:26:50
22.95
23.00
22.95
+0.45
4
1723
09:26:50
22.95
23.00
22.95
+0.45
1
1719
09:26:50
22.80
22.85
22.95
+0.45
6
1718
09:26:50
22.80
22.85
22.85
+0.35
1
1712
09:26:41
22.85
22.95
22.85
+0.35
6
1711
09:26:04
22.90
23.00
22.80
+0.30
4
1705
09:26:04
22.90
23.00
22.85
+0.35
9
1701
09:26:04
22.90
23.00
22.90
+0.40
4
1692
09:26:04
22.90
22.95
22.95
+0.45
3
1688
09:25:53
22.90
22.95
22.95
+0.45
1
1685
09:25:44
22.85
22.90
22.95
+0.45
17
1684
09:25:44
22.85
22.90
22.90
+0.40
3
1667
09:25:33
22.90
22.95
22.90
+0.40
1
1664
09:25:33
22.90
22.95
22.90
+0.40
1
1663
09:25:19
22.90
22.95
22.90
+0.40
1
1662
09:25:16
22.85
22.90
22.90
+0.40
2
1661
09:25:06
22.90
22.95
22.90
+0.40
4
1659
09:24:56
22.95
23.00
22.95
+0.45
1
1655
09:24:39
22.90
22.95
22.95
+0.45
1
1654
09:24:26
22.90
22.95
22.95
+0.45
1
1653
09:24:18
22.90
23.00
22.90
+0.40
5
1652
09:24:17
22.90
22.95
22.95
+0.45
2
1647
09:24:06
22.90
23.00
22.90
+0.40
1
1645
09:24:03
22.95
23.00
22.95
+0.45
2
1644
09:24:03
22.85
22.95
22.95
+0.45
33
1642
09:23:56
22.85
22.90
22.90
+0.40
1
1609
09:23:54
22.85
22.90
22.90
+0.40
1
1608
09:23:46
22.85
22.90
22.90
+0.40
4
1607
09:23:30
22.85
22.90
22.90
+0.40
1
1603
09:22:46
22.90
22.95
22.90
+0.40
2
1602
09:22:46
22.85
22.90
22.90
+0.40
3
1600
09:22:44
22.80
22.90
22.90
+0.40
2
1597
09:22:40
22.85
22.90
22.85
+0.35
2
1595
09:22:39
22.80
22.85
22.85
+0.35
1
1593
09:22:31
22.75
22.80
22.95
+0.45
12
1592
09:22:31
22.75
22.80
22.90
+0.40
5
1580
09:22:31
22.75
22.80
22.85
+0.35
4
1575
09:22:31
22.75
22.80
22.80
+0.30
2
1571
09:22:30
22.80
22.85
22.80
+0.30
7
1569
09:22:30
22.80
22.85
22.80
+0.30
5
1562
09:22:30
22.80
22.85
22.80
+0.30
13
1557
09:22:18
22.80
22.85
22.85
+0.35
2
1544
09:22:10
22.80
22.85
22.85
+0.35
1
1542
09:22:05
22.85
22.90
22.85
+0.35
10
1541
09:21:57
22.85
22.95
22.85
+0.35
2
1531
09:21:46
22.85
22.95
22.85
+0.35
1
1529
09:21:31
22.85
22.95
22.85
+0.35
1
1528
09:21:30
22.90
22.95
22.90
+0.40
2
1527
09:21:26
22.85
22.90
22.90
+0.40
4
1525
09:21:13
22.85
22.90
22.90
+0.40
2
1521
09:21:13
22.85
22.90
22.85
+0.35
5
1519
09:21:11
22.85
22.90
22.85
+0.35
1
1514
09:21:04
22.85
22.90
22.85
+0.35
1
1513
09:20:56
22.85
22.90
22.90
+0.40
1
1512
09:20:53
22.90
22.95
22.90
+0.40
3
1511
09:20:53
22.90
22.95
22.90
+0.40
18
1508
09:20:53
22.90
22.95
22.90
+0.40
1
1490
09:20:36
22.90
22.95
22.90
+0.40
1
1489
09:20:23
22.90
22.95
22.90
+0.40
5
1488
09:20:12
22.95
23.00
22.95
+0.45
3
1483
09:20:07
23.00
23.05
23.00
+0.50
1
1480
09:20:02
22.95
23.00
23.00
+0.50
5
1479
09:19:38
22.95
23.00
23.00
+0.50
1
1474
09:19:34
22.95
23.00
23.00
+0.50
1
1473
09:19:19
22.90
23.00
23.00
+0.50
10
1472
09:19:18
22.90
22.95
22.90
+0.40
4
1462
09:19:15
22.90
22.95
22.90
+0.40
3
1458
09:18:59
22.95
23.00
22.95
+0.45
3
1455
09:18:59
22.95
23.00
22.95
+0.45
2
1452
09:18:47
22.95
23.00
23.00
+0.50
1
1450
09:18:33
22.90
23.00
23.00
+0.50
1
1449
09:18:32
22.95
23.00
22.95
+0.45
7
1448
09:18:32
23.00
23.05
23.00
+0.50
1
1441
09:18:21
23.00
23.05
23.00
+0.50
3
1440
09:18:21
23.00
23.05
23.00
+0.50
2
1437
09:18:21
23.00
23.05
23.05
+0.55
1
1435
09:18:20
23.00
23.05
23.00
+0.50
1
1434
09:18:16
23.00
23.05
23.00
+0.50
4
1433
09:18:11
22.95
23.00
23.00
+0.50
2
1429
09:18:04
23.00
23.05
23.00
+0.50
1
1427
09:18:03
23.00
23.05
23.00
+0.50
1
1426
09:18:03
22.95
23.00
23.00
+0.50
1
1425
09:18:02
22.95
23.00
23.00
+0.50
5
1424
09:17:59
22.95
23.00
23.00
+0.50
2
1419
09:17:47
23.00
23.05
23.00
+0.50
1
1417
09:17:47
22.90
23.00
23.00
+0.50
1
1416
09:17:45
22.90
22.95
22.95
+0.45
1
1415
09:17:43
23.00
23.05
23.00
+0.50
1
1414
09:17:43
22.90
23.00
23.00
+0.50
9
1413
09:17:43
22.90
23.00
23.00
+0.50
1
1404
09:17:43
22.95
23.00
22.95
+0.45
15
1403
09:17:43
22.95
23.00
23.00
+0.50
1
1388
09:17:41
22.95
23.00
23.00
+0.50
3
1387
09:17:38
22.95
23.00
23.00
+0.50
5
1384
09:17:20
22.95
23.00
23.00
+0.50
5
1379
09:17:13
22.95
23.00
22.95
+0.45
2
1374
09:17:05
22.95
23.00
23.00
+0.50
1
1372
09:16:53
22.95
23.00
23.00
+0.50
2
1371
09:16:42
22.95
23.00
22.95
+0.45
2
1369
09:16:41
22.95
23.00
23.00
+0.50
5
1367
09:16:38
22.90
23.00
23.00
+0.50
2
1362
09:16:38
22.90
23.00
23.00
+0.50
1
1360
09:16:35
22.90
23.00
23.00
+0.50
1
1359
09:16:32
22.90
23.00
23.00
+0.50
1
1358
09:16:29
22.95
23.00
22.95
+0.45
6
1357
09:16:28
23.00
23.05
23.00
+0.50
1
1351
09:16:25
23.00
23.05
23.00
+0.50
1
1350
09:16:25
23.00
23.05
23.00
+0.50
1
1349
09:16:19
23.00
23.05
23.00
+0.50
8
1348
09:16:15
23.00
23.10
23.10
+0.60
1
1340
09:16:07
23.00
23.10
23.10
+0.60
5
1339
09:16:05
23.00
23.10
23.00
+0.50
2
1334
09:16:04
22.95
23.10
23.10
+0.60
4
1332
09:15:58
22.95
23.10
23.10
+0.60
1
1328
09:15:57
23.05
23.10
23.05
+0.55
4
1327
09:15:57
22.95
23.05
23.05
+0.55
1
1323
09:15:56
23.05
23.10
23.05
+0.55
1
1322
09:15:56
23.05
23.10
23.05
+0.55
4
1321
09:15:56
22.95
23.05
23.05
+0.55
7
1317
09:15:48
22.95
23.05
23.05
+0.55
1
1310
09:15:41
23.00
23.10
22.95
+0.45
13
1309
09:15:41
23.00
23.10
23.00
+0.50
2
1296
09:15:41
22.95
23.00
23.00
+0.50
1
1294
09:15:38
22.95
23.00
23.00
+0.50
1
1293
09:15:33
23.00
23.15
23.00
+0.50
8
1292
09:15:30
23.05
23.15
23.00
+0.50
2
1284
09:15:30
23.05
23.15
23.05
+0.55
1
1282
09:15:30
23.10
23.15
23.10
+0.60
1
1281
09:15:30
23.05
23.10
23.10
+0.60
1
1280
09:15:26
23.00
23.10
23.10
+0.60
2
1279
09:15:25
23.00
23.10
23.10
+0.60
1
1277
09:15:25
23.10
23.15
23.10
+0.60
1
1276
09:15:21
23.10
23.15
23.10
+0.60
1
1275
09:15:21
23.00
23.10
23.15
+0.65
11
1274
09:15:21
23.00
23.10
23.10
+0.60
4
1263
09:15:19
23.10
23.15
23.10
+0.60
1
1259
09:15:19
23.10
23.15
23.10
+0.60
2
1258
09:15:19
23.00
23.10
23.10
+0.60
3
1256
09:15:19
23.05
23.10
23.05
+0.55
1
1253
09:15:18
23.05
23.10
23.10
+0.60
1
1252
09:15:17
23.00
23.10
23.10
+0.60
1
1251
09:15:17
23.00
23.10
23.10
+0.60
2
1250
09:15:16
23.05
23.15
23.05
+0.55
23
1248
09:15:16
23.05
23.10
23.20
+0.70
5
1225
09:15:16
23.05
23.10
23.15
+0.65
2
1220
09:15:16
23.05
23.10
23.10
+0.60
3
1218
09:15:15
23.05
23.10
23.10
+0.60
1
1215
09:15:14
23.10
23.15
23.10
+0.60
1
1214
09:15:14
23.10
23.15
23.10
+0.60
2
1213
09:15:14
23.10
23.15
23.10
+0.60
2
1211
09:15:14
23.10
23.15
23.10
+0.60
2
1209
09:15:13
23.05
23.10
23.10
+0.60
1
1207
09:15:10
23.05
23.10
23.10
+0.60
1
1206
09:15:06
23.05
23.10
23.10
+0.60
1
1205
09:15:04
23.05
23.10
23.10
+0.60
1
1204
09:15:02
23.05
23.10
23.05
+0.55
4
1203
09:15:02
23.05
23.10
23.10
+0.60
10
1199
09:15:01
23.05
23.10
23.05
+0.55
2
1189
09:15:01
23.05
23.10
23.05
+0.55
2
1187
09:15:01
23.05
23.10
23.05
+0.55
1
1185
09:14:59
23.05
23.10
23.05
+0.55
3
1184
09:14:58
23.05
23.10
23.10
+0.60
1
1181
09:14:53
23.05
23.10
23.05
+0.55
3
1180
09:14:52
23.05
23.10
23.10
+0.60
1
1177
09:14:52
23.00
23.05
23.05
+0.55
1
1176
09:14:52
23.00
23.05
23.05
+0.55
3
1175
09:14:52
23.00
23.05
23.05
+0.55
5
1172
09:14:51
22.95
23.00
23.00
+0.50
2
1167
09:14:51
22.95
23.00
23.00
+0.50
6
1165
09:14:51
22.95
23.00
23.00
+0.50
20
1159
09:14:50
22.95
23.00
23.00
+0.50
1
1139
09:14:48
22.90
22.95
22.95
+0.45
1
1138
09:14:47
22.95
23.00
22.95
+0.45
1
1137
09:14:45
22.90
23.00
23.00
+0.50
1
1136
09:14:44
22.90
23.00
23.00
+0.50
2
1135
09:14:43
22.90
23.00
23.00
+0.50
1
1133
09:14:43
22.95
23.00
22.95
+0.45
5
1132
09:14:42
22.95
23.00
22.95
+0.45
1
1127
09:14:42
22.95
23.00
22.95
+0.45
3
1126
09:14:40
22.90
22.95
22.95
+0.45
1
1123
09:14:40
22.90
22.95
22.95
+0.45
3
1122
09:14:38
22.90
22.95
22.95
+0.45
1
1119
09:14:37
22.90
22.95
22.95
+0.45
3
1118
09:14:33
22.90
22.95
22.95
+0.45
1
1115
09:14:25
22.90
22.95
22.90
+0.40
1
1114
09:14:25
22.85
23.00
23.00
+0.50
4
1113
09:14:21
22.90
23.00
22.90
+0.40
4
1109
09:14:21
22.95
23.00
22.95
+0.45
2
1105
09:14:18
22.95
23.00
23.00
+0.50
1
1103
09:14:17
23.00
23.05
23.00
+0.50
2
1102
09:14:17
23.00
23.05
23.00
+0.50
3
1100
09:14:17
22.95
23.00
23.00
+0.50
2
1097
09:14:16
23.00
23.05
23.00
+0.50
1
1095
09:14:16
22.95
23.00
23.00
+0.50
5
1094
09:14:15
22.95
23.00
23.00
+0.50
10
1089
09:14:15
22.95
23.00
22.95
+0.45
2
1079
09:14:12
22.95
23.00
23.00
+0.50
1
1077
09:14:11
22.95
23.00
23.00
+0.50
1
1076
09:14:08
22.90
23.00
23.00
+0.50
2
1075
09:14:08
22.85
22.95
23.00
+0.50
8
1073
09:14:08
22.85
22.95
22.95
+0.45
5
1065
09:14:08
22.90
22.95
22.90
+0.40
8
1060
09:14:08
22.95
23.00
22.95
+0.45
7
1052
09:14:07
22.95
23.00
23.00
+0.50
1
1045
09:14:06
22.95
23.00
23.00
+0.50
3
1044
09:14:06
22.95
23.00
23.00
+0.50
1
1041
09:14:06
22.95
23.00
23.00
+0.50
1
1040
09:14:06
22.95
23.00
22.95
+0.45
2
1039
09:14:04
22.95
23.00
23.00
+0.50
3
1037
09:14:04
22.95
23.00
23.00
+0.50
1
1034
09:14:03
22.95
23.00
23.00
+0.50
1
1033
09:14:03
22.95
23.00
23.00
+0.50
2
1032
09:14:02
22.95
23.00
23.00
+0.50
1
1030
09:14:02
22.95
23.00
23.00
+0.50
1
1029
09:14:00
22.90
23.00
23.00
+0.50
1
1028
09:14:00
22.90
23.00
23.00
+0.50
1
1027
09:14:00
22.90
23.00
23.00
+0.50
1
1026
09:14:00
22.90
23.00
23.00
+0.50
1
1025
09:14:00
22.90
23.00
23.00
+0.50
1
1024
09:14:00
22.90
23.00
23.00
+0.50
1
1023
09:14:00
22.90
23.00
23.00
+0.50
1
1022
09:14:00
22.90
23.00
23.00
+0.50
1
1021
09:14:00
22.95
23.00
22.95
+0.45
1
1020
09:13:59
22.90
22.95
22.95
+0.45
13
1019
09:13:59
22.90
22.95
22.95
+0.45
6
1006
09:13:55
22.85
22.90
22.90
+0.40
15
1000
09:13:52
22.80
22.85
22.85
+0.35
3
985
09:13:47
22.85
22.90
22.85
+0.35
3
982
09:13:41
22.85
22.90
22.85
+0.35
1
979
09:13:37
22.80
22.90
22.80
+0.30
1
978
09:13:37
22.80
22.85
22.85
+0.35
2
977
09:13:37
22.80
22.85
22.85
+0.35
5
975
09:13:32
22.80
22.85
22.80
+0.30
2
970
09:13:31
22.75
22.80
22.80
+0.30
14
968
09:13:29
22.75
22.80
22.75
+0.25
1
954
09:13:25
22.70
22.80
22.80
+0.30
1
953
09:13:24
22.70
22.75
22.75
+0.25
1
952
09:13:24
22.70
22.75
22.75
+0.25
1
951
09:13:24
22.70
22.75
22.80
+0.30
5
950
09:13:24
22.70
22.75
22.75
+0.25
6
945
09:13:21
22.70
22.75
22.75
+0.25
1
939
09:13:15
22.70
22.75
22.75
+0.25
2
938
09:13:15
22.70
22.75
22.75
+0.25
5
936
09:13:14
22.70
22.75
22.75
+0.25
2
931
09:13:12
22.70
22.75
22.75
+0.25
2
929
09:13:10
22.70
22.75
22.75
+0.25
1
927
09:13:10
22.70
22.75
22.75
+0.25
2
926
09:13:09
22.70
22.75
22.75
+0.25
3
924
09:13:08
22.65
22.75
22.75
+0.25
1
921
09:13:04
22.75
22.80
22.75
+0.25
6
920
09:13:01
22.70
22.75
22.75
+0.25
2
914
09:13:01
22.70
22.75
22.75
+0.25
4
912
09:13:01
22.70
22.75
22.75
+0.25
4
908
09:13:01
22.70
22.75
22.75
+0.25
4
904
09:13:01
22.70
22.75
22.75
+0.25
4
900
09:13:01
22.70
22.75
22.75
+0.25
2
896
09:13:01
22.65
22.70
22.70
+0.20
23
894
09:12:50
22.65
22.70
22.65
+0.15
1
871
09:12:43
22.60
22.65
22.65
+0.15
2
870
09:12:43
22.60
22.65
22.65
+0.15
10
868
09:12:28
22.60
22.65
22.65
+0.15
1
858
09:12:26
22.60
22.65
22.65
+0.15
1
857
09:12:14
22.60
22.65
22.60
+0.10
1
856
09:12:13
22.60
22.65
22.60
+0.10
2
855
09:12:13
22.60
22.65
22.60
+0.10
3
853
09:11:54
22.60
22.65
22.65
+0.15
1
850
09:11:42
22.60
22.65
22.60
+0.10
1
849
09:11:35
22.65
22.70
22.65
+0.15
15
848
09:11:16
22.65
22.70
22.65
+0.15
1
833
09:11:02
22.60
22.65
22.65
+0.15
1
832
09:11:00
22.60
22.65
22.65
+0.15
1
831
09:10:52
22.55
22.65
22.65
+0.15
3
830
09:10:47
22.60
22.65
22.60
+0.10
4
827
09:10:33
22.60
22.65
22.60
+0.10
2
823
09:10:29
22.55
22.60
22.60
+0.10
1
821
09:10:21
22.55
22.60
22.60
+0.10
3
820
09:10:19
22.55
22.60
22.55
+0.05
2
817
09:10:18
22.55
22.60
22.60
+0.10
1
815
09:09:38
22.60
22.65
22.60
+0.10
2
814
09:09:13
22.55
22.60
22.60
+0.10
8
812
09:09:08
22.55
22.60
22.60
+0.10
5
804
09:09:00
22.50
22.55
22.55
+0.05
3
799
09:08:56
22.50
22.55
22.55
+0.05
1
796
09:08:42
22.55
22.60
22.60
+0.10
1
795
09:08:25
22.55
22.60
22.55
+0.05
2
794
09:08:12
22.55
22.60
22.55
+0.05
1
792
09:08:07
22.55
22.60
22.50
0
19
791
09:08:07
22.55
22.60
22.55
+0.05
1
772
09:08:07
22.55
22.65
22.55
+0.05
20
771
09:07:41
22.60
22.65
22.60
+0.10
2
751
09:07:36
22.50
22.60
22.60
+0.10
7
749
09:07:26
22.55
22.60
22.50
0
3
742
09:07:26
22.55
22.60
22.55
+0.05
5
739
09:07:22
22.55
22.60
22.55
+0.05
1
734
09:07:22
22.55
22.60
22.55
+0.05
3
733
09:07:22
22.55
22.60
22.55
+0.05
4
730
09:07:22
22.55
22.60
22.55
+0.05
4
726
09:07:22
22.55
22.60
22.55
+0.05
5
722
09:07:22
22.55
22.60
22.55
+0.05
1
717
09:07:17
22.55
22.60
22.55
+0.05
1
716
09:07:11
22.55
22.60
22.55
+0.05
2
715
09:07:03
22.55
22.60
22.55
+0.05
1
713
09:07:01
22.55
22.60
22.60
+0.10
1
712
09:07:00
22.60
22.65
22.60
+0.10
1
711
09:06:51
22.60
22.65
22.60
+0.10
1
710
09:06:43
22.55
22.60
22.60
+0.10
1
709
09:06:40
22.55
22.60
22.60
+0.10
1
708
09:06:40
22.60
22.65
22.60
+0.10
25
707
09:06:36
22.60
22.65
22.60
+0.10
1
682
09:06:25
22.60
22.65
22.60
+0.10
1
681
09:06:16
22.60
22.65
22.65
+0.15
1
680
09:06:15
22.60
22.65
22.65
+0.15
1
679
09:06:12
22.60
22.65
22.60
+0.10
1
678
09:06:08
22.65
22.70
22.65
+0.15
9
677
09:05:56
22.65
22.75
22.75
+0.25
1
668
09:05:55
22.65
22.75
22.65
+0.15
2
667
09:05:51
22.70
22.75
22.70
+0.20
10
665
09:05:44
22.70
22.75
22.75
+0.25
1
655
09:05:35
22.75
22.80
22.75
+0.25
2
654
09:05:30
22.70
22.75
22.75
+0.25
3
652
09:05:25
22.65
22.70
22.70
+0.20
2
649
09:05:22
22.65
22.70
22.65
+0.15
1
647
09:05:19
22.65
22.70
22.65
+0.15
1
646
09:05:14
22.70
22.75
22.70
+0.20
1
645
09:05:10
22.65
22.75
22.65
+0.15
1
644
09:05:04
22.70
22.75
22.70
+0.20
2
643
09:05:03
22.65
22.75
22.75
+0.25
1
641
09:04:50
22.65
22.75
22.75
+0.25
1
640
09:04:46
22.65
22.75
22.75
+0.25
1
639
09:04:43
22.65
22.75
22.75
+0.25
2
638
09:04:43
22.65
22.75
22.75
+0.25
1
636
09:04:42
22.70
22.75
22.70
+0.20
1
635
09:04:42
22.65
22.75
22.75
+0.25
1
634
09:04:40
22.75
22.80
22.75
+0.25
1
633
09:04:36
22.65
22.75
22.85
+0.35
5
632
09:04:36
22.65
22.75
22.80
+0.30
2
627
09:04:36
22.65
22.75
22.75
+0.25
1
625
09:04:32
22.65
22.80
22.80
+0.30
2
624
09:04:31
22.70
22.80
22.70
+0.20
8
622
09:04:27
22.80
22.85
22.80
+0.30
1
614
09:04:27
22.70
22.80
22.80
+0.30
4
613
09:04:25
22.80
22.85
22.80
+0.30
2
609
09:04:25
22.80
22.85
22.80
+0.30
4
607
09:04:25
22.80
22.85
22.80
+0.30
4
603
09:04:25
22.70
22.80
22.80
+0.30
1
599
09:04:24
22.70
22.80
22.80
+0.30
1
598
09:04:20
22.70
22.80
22.80
+0.30
2
597
09:04:20
22.75
22.80
22.75
+0.25
14
595
09:04:19
22.80
22.85
22.80
+0.30
1
581
09:04:19
22.75
22.85
22.85
+0.35
5
580
09:04:19
22.80
22.85
22.80
+0.30
1
575
09:04:19
22.80
22.85
22.80
+0.30
1
574
09:04:18
22.80
22.85
22.80
+0.30
1
573
09:04:16
22.75
22.85
22.75
+0.25
1
572
09:04:16
22.80
22.85
22.80
+0.30
1
571
09:04:14
22.75
22.80
22.85
+0.35
1
570
09:04:14
22.75
22.80
22.80
+0.30
1
569
09:04:14
22.75
22.80
22.85
+0.35
1
568
09:04:14
22.75
22.80
22.80
+0.30
1
567
09:04:13
22.80
22.85
22.80
+0.30
1
566
09:04:13
22.75
22.85
22.85
+0.35
2
565
09:04:12
22.80
22.85
22.80
+0.30
13
563
09:04:10
22.85
22.90
22.85
+0.35
14
550
09:04:10
22.85
22.90
22.85
+0.35
1
536
09:04:08
22.80
22.85
22.85
+0.35
2
535
09:04:05
22.80
22.85
22.80
+0.30
1
533
09:04:05
22.85
22.90
22.85
+0.35
1
532
09:04:03
22.85
22.90
22.85
+0.35
7
531
09:04:01
22.85
22.90
22.80
+0.30
1
524
09:04:01
22.85
22.90
22.85
+0.35
1
523
09:04:01
22.80
22.85
22.85
+0.35
3
522
09:03:56
22.75
22.80
22.80
+0.30
2
519
09:03:55
22.70
22.75
22.75
+0.25
1
517
09:03:55
22.70
22.75
22.75
+0.25
4
516
09:03:55
22.70
22.75
22.75
+0.25
3
512
09:03:52
22.70
22.75
22.70
+0.20
1
509
09:03:49
22.65
22.70
22.70
+0.20
1
508
09:03:47
22.65
22.75
22.75
+0.25
1
507
09:03:47
22.65
22.75
22.75
+0.25
1
506
09:03:47
22.70
22.75
22.70
+0.20
1
505
09:03:47
22.65
22.70
22.70
+0.20
1
504
09:03:46
22.70
22.75
22.70
+0.20
1
503
09:03:44
22.70
22.75
22.70
+0.20
1
502
09:03:43
22.65
22.70
22.70
+0.20
9
501
09:03:42
22.65
22.70
22.70
+0.20
5
492
09:03:39
22.65
22.70
22.70
+0.20
1
487
09:03:34
22.65
22.70
22.70
+0.20
1
486
09:03:28
22.60
22.70
22.70
+0.20
1
485
09:03:28
22.65
22.70
22.65
+0.15
14
484
09:03:20
22.60
22.65
22.70
+0.20
2
470
09:03:20
22.60
22.65
22.65
+0.15
2
468
09:03:16
22.55
22.65
22.65
+0.15
10
466
09:03:13
22.65
22.70
22.65
+0.15
11
456
09:03:13
22.65
22.70
22.65
+0.15
1
445
09:03:13
22.65
22.70
22.65
+0.15
53
444
09:03:13
22.55
22.65
22.65
+0.15
5
391
09:03:11
22.60
22.70
22.60
+0.10
5
386
09:03:09
22.65
22.70
22.65
+0.15
1
381
09:03:09
22.65
22.70
22.65
+0.15
1
380
09:03:08
22.65
22.75
22.65
+0.15
18
379
09:03:07
22.60
22.65
22.65
+0.15
1
361
09:03:05
22.60
22.65
22.65
+0.15
1
360
09:03:00
22.65
22.70
22.65
+0.15
1
359
09:03:00
22.70
22.75
22.70
+0.20
1
358
09:03:00
22.70
22.75
22.70
+0.20
2
357
09:02:53
22.65
22.70
22.65
+0.15
4
355
09:02:53
22.65
22.75
22.65
+0.15
1
351
09:02:53
22.55
22.65
22.65
+0.15
2
350
09:02:51
22.65
22.70
22.65
+0.15
1
348
09:02:51
22.65
22.70
22.65
+0.15
1
347
09:02:51
22.55
22.70
22.70
+0.20
2
346
09:02:51
22.55
22.70
22.70
+0.20
3
344
09:02:50
22.60
22.70
22.60
+0.10
6
341
09:02:48
22.70
22.75
22.65
+0.15
6
335
09:02:48
22.70
22.75
22.70
+0.20
4
329
09:02:44
22.70
22.75
22.70
+0.20
1
325
09:02:44
22.65
22.75
22.75
+0.25
2
324
09:02:42
22.60
22.75
22.75
+0.25
1
322
09:02:42
22.60
22.75
22.60
+0.10
1
321
09:02:38
22.60
22.75
22.75
+0.25
1
320
09:02:38
22.65
22.75
22.60
+0.10
1
319
09:02:38
22.65
22.75
22.65
+0.15
1
318
09:02:36
22.70
22.75
22.70
+0.20
1
317
09:02:35
22.60
22.75
22.75
+0.25
1
316
09:02:34
22.70
22.80
22.50
0
7
315
09:02:34
22.70
22.80
22.55
+0.05
1
308
09:02:34
22.70
22.80
22.60
+0.10
3
307
09:02:34
22.70
22.80
22.65
+0.15
1
304
09:02:34
22.70
22.80
22.70
+0.20
3
303
09:02:34
22.70
22.75
22.75
+0.25
1
300
09:02:33
22.75
22.80
22.75
+0.25
5
299
09:02:32
22.90
22.95
22.90
+0.40
1
294
09:02:32
22.90
23.00
22.90
+0.40
3
293
09:02:32
22.75
22.85
22.90
+0.40
3
290
09:02:32
22.75
22.85
22.85
+0.35
3
287
09:02:32
22.75
22.85
22.85
+0.35
1
284
09:02:32
22.75
22.85
22.85
+0.35
1
283
09:02:31
22.80
22.90
22.75
+0.25
2
282
09:02:31
22.80
22.90
22.80
+0.30
3
280
09:02:31
22.80
22.90
22.90
+0.40
2
277
09:02:29
22.80
22.90
22.90
+0.40
1
275
09:02:28
22.90
22.95
22.90
+0.40
4
274
09:02:27
22.95
23.00
22.95
+0.45
3
270
09:02:27
22.80
22.95
22.95
+0.45
3
267
09:02:27
22.75
22.90
22.95
+0.45
5
264
09:02:27
22.75
22.90
22.90
+0.40
5
259
09:02:26
22.75
22.90
22.90
+0.40
1
254
09:02:26
22.75
22.85
22.85
+0.35
1
253
09:02:24
22.75
22.85
22.90
+0.40
1
252
09:02:24
22.75
22.85
22.85
+0.35
1
251
09:02:23
22.70
22.80
22.90
+0.40
5
250
09:02:23
22.70
22.80
22.85
+0.35
1
245
09:02:23
22.70
22.80
22.80
+0.30
4
244
09:02:23
22.70
22.75
22.80
+0.30
1
240
09:02:23
22.70
22.75
22.75
+0.25
2
239
09:02:22
22.75
22.80
22.75
+0.25
13
237
09:02:22
22.75
22.80
22.75
+0.25
2
224
09:02:22
22.70
22.80
22.70
+0.20
1
222
09:02:22
22.70
22.80
22.70
+0.20
1
221
09:02:22
22.70
22.80
22.80
+0.30
1
220
09:02:21
22.65
22.75
22.80
+0.30
8
219
09:02:21
22.65
22.75
22.75
+0.25
2
211
09:02:21
22.65
22.75
22.75
+0.25
1
209
09:02:21
22.70
22.75
22.70
+0.20
1
208
09:02:21
22.70
22.75
22.70
+0.20
1
207
09:02:16
22.60
22.75
22.75
+0.25
3
206
09:02:15
22.55
22.70
22.70
+0.20
1
203
09:02:14
22.55
22.60
22.60
+0.10
1
202
09:02:14
22.50
22.55
22.55
+0.05
1
201
09:02:13
22.50
22.55
22.55
+0.05
4
200
09:02:13
--
--
22.50
0
196
196
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
羅技 M650 多工靜音無線滑鼠
Apple Pencil Pro
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
麥當勞大麥克即享券
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
GARMIN vivoactive 5 GPS 智慧腕錶
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple iPhone 16 Pro Max (256G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 Pro Max (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普回鍋 土銀何英明：憂高關稅...
‧
土建融逾期未動工 土銀何英明：...
更多
加密貨幣
比特幣
BTC
98279.53
-727.21
-0.73%
以太幣
ETH
3416.79
85.14
2.56%
瑞波幣
XRP
1.46
-0.01
-0.61%
比特幣現金
BCH
518.69
28.41
5.79%
萊特幣
LTC
101.05
8.98
9.75%
卡達幣
ADA
1.06
0.05
4.91%
波場幣
TRX
0.214871
0.01
4.92%
恆星幣
XLM
0.587302
0.25
72.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
