光 聯  (5315) 光電業 上櫃

21.55 ▲+0.05 +0.23% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 315 21.45 18 21.55 6 21.50 21.55 21.35 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.4521.5521.55+0.0519315
13:24:3521.5021.5521.5005296
13:24:0021.5021.5521.5001291
13:24:0021.5021.5521.55+0.051290
13:21:0121.5021.5521.5001289
13:18:4321.5021.5521.5001288
13:17:4821.5021.5521.5001287
13:16:1621.4521.5021.5002286
13:14:5921.5021.5521.5004284
13:14:2021.5021.5521.5001280
13:12:3421.4521.5021.5005279
13:11:5821.4521.5021.45-0.051274
13:08:1021.4521.5021.45-0.054273
13:04:3521.5021.5521.5003269
12:58:2621.4521.5021.50017266
12:56:5921.4521.5021.45-0.051249
12:52:1421.4521.5021.45-0.051248
12:50:3721.4521.5021.45-0.051247
12:50:1021.4521.5021.45-0.051246
12:45:4621.4521.5021.45-0.052245
12:43:1821.4521.5021.5001243
12:41:4421.4521.5021.5001242
12:09:3621.4521.5021.5004241
11:59:0821.4521.5021.5001237
11:57:0621.5021.5521.5001236
11:53:5821.4521.5021.50020235
11:43:1021.4021.4521.45-0.0510215
11:39:3521.4021.4521.40-0.104205
11:38:1221.4021.4521.40-0.101201
11:26:4821.4021.4521.40-0.101200
11:24:3921.4021.4521.40-0.101199
11:22:5721.4021.4521.40-0.102198
11:22:5021.4021.4521.40-0.101196
11:11:4121.4021.4521.40-0.109195
11:11:4121.3521.4021.40-0.101186
11:04:1421.3521.4521.35-0.152185
11:02:0721.3521.4021.40-0.101183
11:00:5321.3521.4021.40-0.101182
11:00:0821.3521.4021.40-0.101181
10:54:5521.3521.4021.40-0.101180
10:53:4221.3521.4021.40-0.101179
10:44:5421.3521.4021.40-0.101178
10:43:5121.3521.4021.35-0.152177
10:41:5021.3521.4021.35-0.151175
10:38:5321.3521.4521.35-0.155174
10:36:3921.4021.4521.40-0.106169
10:36:3921.3521.4021.40-0.105163
10:35:0021.3521.4021.35-0.156158
10:35:0021.3521.4021.35-0.1520152
10:35:0021.4021.4521.40-0.1014132
10:23:3021.4521.5021.45-0.051118
10:21:0621.4521.5021.45-0.052117
10:21:0621.4521.5021.45-0.051115
10:20:0421.4521.5021.45-0.052114
10:16:0021.4521.5521.45-0.0510112
10:15:5421.5021.5521.5001102
10:13:4321.4021.5021.5009101
10:08:5021.4021.5021.40-0.10592
10:05:1021.4521.5021.45-0.05287
09:54:3621.4021.5021.40-0.101085
09:53:0521.4021.5021.40-0.10275
09:48:3921.4521.5021.45-0.05173
09:45:1821.4021.4521.45-0.05172
09:45:1721.4021.4521.45-0.05771
09:43:1521.4021.5021.40-0.10364
09:42:5121.4021.5021.40-0.10161
09:38:4721.4021.5021.40-0.10760
09:29:3021.4021.5021.40-0.10853
09:28:1521.4021.5021.40-0.10245
09:23:1921.4021.5021.40-0.10443
09:14:1021.4021.6021.40-0.10739
09:12:5121.4521.5021.500532
09:10:1821.5521.6021.500527
09:10:1821.5521.6021.55+0.05522
09:09:3321.5021.6021.5001017
09:01:4021.4521.5021.50047
09:01:4021.4521.5021.50013
09:01:4021.4521.5021.50012
09:00:17----21.50011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
亞翔凱基51購01 2.64 +0.10 +3.94% 23
晶彩科 63.80 -0.10 -0.16% 26,861
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 116953.63 -2,162.16 -1.82%
以太幣ETH 2981.75 8.52 0.29%
瑞波幣XRP 2.88 0.04 1.55%
比特幣現金BCH 487.44 -20.44 -4.03%
萊特幣LTC 93.14 -1.51 -1.59%
卡達幣ADA 0.730786 -0.01 -0.88%
波場幣TRX 0.297570 -0.01 -1.77%
恆星幣XLM 0.462854 -0.01 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。