新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
屏東running 1000天 好屏看得見 周春米就職三週年和鄉親感性告白
熱門
路透：輝達測試英特爾18A製程 但未繼續推進
更新報價
世 界
(5347)
半導體業
上櫃
台積電
集團
99.20
▲+0.60
+0.61%
5.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
5,611
99.10
31
99.20
127
99.00
99.60
97.70
98.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
99.10
99.20
99.20
+0.60
8
5611
13:30:00
99.10
99.20
99.20
+0.60
779
5603
13:24:54
98.80
99.00
99.00
+0.40
1
4824
13:24:53
98.80
99.00
99.00
+0.40
1
4823
13:24:52
98.80
99.00
99.00
+0.40
1
4822
13:24:52
98.80
99.00
99.00
+0.40
1
4821
13:24:52
98.80
99.00
99.00
+0.40
1
4820
13:24:52
98.90
99.00
98.90
+0.30
1
4819
13:24:46
98.90
99.00
98.90
+0.30
1
4818
13:24:32
98.90
99.00
98.90
+0.30
2
4817
13:24:28
98.90
99.00
99.00
+0.40
1
4815
13:24:26
98.90
99.00
98.90
+0.30
1
4814
13:24:22
98.90
99.00
99.00
+0.40
1
4813
13:24:22
98.90
99.00
98.90
+0.30
2
4812
13:24:21
98.90
99.00
99.00
+0.40
1
4810
13:24:16
98.90
99.00
98.90
+0.30
1
4809
13:24:16
98.90
99.00
99.00
+0.40
2
4808
13:24:15
98.90
99.00
98.90
+0.30
1
4806
13:24:12
98.90
99.00
99.00
+0.40
1
4805
13:24:08
98.90
99.00
99.00
+0.40
1
4804
13:24:01
98.90
99.00
99.00
+0.40
1
4803
13:24:01
98.90
99.00
98.90
+0.30
3
4802
13:24:00
98.90
99.00
99.00
+0.40
1
4799
13:24:00
98.90
99.00
98.90
+0.30
2
4798
13:23:52
98.90
99.00
98.90
+0.30
1
4796
13:23:49
98.90
99.00
99.00
+0.40
1
4795
13:23:49
98.90
99.00
99.00
+0.40
1
4794
13:23:49
98.90
99.00
98.90
+0.30
10
4793
13:23:40
98.90
99.00
98.90
+0.30
1
4783
13:23:37
98.90
99.00
99.00
+0.40
1
4782
13:23:37
98.90
99.00
98.90
+0.30
1
4781
13:23:36
98.90
99.00
98.90
+0.30
1
4780
13:23:34
98.90
99.00
98.90
+0.30
1
4779
13:23:31
98.90
99.00
99.00
+0.40
2
4778
13:23:31
98.90
99.00
98.90
+0.30
2
4776
13:23:25
98.90
99.00
98.90
+0.30
1
4774
13:23:21
98.90
99.00
98.90
+0.30
1
4773
13:23:16
98.90
99.00
98.90
+0.30
1
4772
13:23:15
98.90
99.00
99.00
+0.40
1
4771
13:23:15
98.90
99.00
98.90
+0.30
1
4770
13:23:10
98.90
99.00
98.90
+0.30
1
4769
13:23:09
98.90
99.00
98.90
+0.30
1
4768
13:23:01
98.90
99.00
98.90
+0.30
1
4767
13:22:59
98.90
99.00
98.90
+0.30
1
4766
13:22:58
98.90
99.00
98.90
+0.30
1
4765
13:22:56
98.90
99.00
98.90
+0.30
2
4764
13:22:55
98.90
99.00
99.00
+0.40
1
4762
13:22:54
98.90
99.00
98.90
+0.30
1
4761
13:22:51
98.90
99.00
98.90
+0.30
1
4760
13:22:41
98.90
99.00
98.90
+0.30
1
4759
13:22:23
98.90
99.00
98.90
+0.30
2
4758
13:22:21
98.90
99.00
98.90
+0.30
2
4756
13:22:21
98.90
99.00
98.90
+0.30
1
4754
13:22:13
98.90
99.00
98.90
+0.30
1
4753
13:22:01
98.90
99.00
98.90
+0.30
1
4752
13:21:56
98.90
99.00
98.90
+0.30
1
4751
13:21:52
98.90
99.00
98.90
+0.30
1
4750
13:21:52
98.90
99.00
98.90
+0.30
1
4749
13:21:50
98.90
99.00
98.90
+0.30
3
4748
13:21:47
98.90
99.00
98.90
+0.30
2
4745
13:21:41
98.90
99.00
99.00
+0.40
1
4743
13:21:41
98.90
99.00
98.90
+0.30
1
4742
13:21:15
98.90
99.00
98.90
+0.30
2
4741
13:21:11
98.90
99.00
98.90
+0.30
2
4739
13:21:03
98.90
99.00
98.90
+0.30
1
4737
13:21:03
98.90
99.00
98.90
+0.30
3
4736
13:21:03
98.80
98.90
98.90
+0.30
3
4733
13:21:03
98.90
99.00
98.90
+0.30
7
4730
13:20:55
98.90
99.00
98.90
+0.30
4
4723
13:20:46
98.90
99.00
99.00
+0.40
1
4719
13:20:46
99.00
99.10
99.00
+0.40
27
4718
13:20:46
99.00
99.10
99.10
+0.50
1
4691
13:20:45
99.00
99.10
99.10
+0.50
1
4690
13:20:45
99.00
99.10
99.00
+0.40
5
4689
13:20:44
99.00
99.10
99.00
+0.40
2
4684
13:20:36
99.00
99.10
99.00
+0.40
2
4682
13:20:30
99.00
99.10
99.00
+0.40
1
4680
13:20:25
99.00
99.10
99.10
+0.50
1
4679
13:20:14
99.00
99.10
99.00
+0.40
1
4678
13:20:08
99.00
99.10
99.10
+0.50
1
4677
13:20:08
99.00
99.10
99.10
+0.50
2
4676
13:20:08
99.00
99.10
99.00
+0.40
1
4674
13:20:02
99.00
99.10
99.10
+0.50
1
4673
13:20:01
99.00
99.10
99.00
+0.40
2
4672
13:20:00
99.00
99.10
99.10
+0.50
1
4670
13:19:54
99.00
99.10
99.10
+0.50
1
4669
13:19:53
99.00
99.10
99.10
+0.50
1
4668
13:19:53
99.00
99.10
99.10
+0.50
1
4667
13:19:53
99.00
99.10
99.10
+0.50
1
4666
13:19:53
99.00
99.10
99.10
+0.50
1
4665
13:19:51
99.00
99.10
99.10
+0.50
1
4664
13:19:38
99.00
99.10
99.00
+0.40
2
4663
13:19:37
99.00
99.10
99.00
+0.40
1
4661
13:19:27
99.00
99.10
99.10
+0.50
1
4660
13:19:26
99.00
99.10
99.00
+0.40
2
4659
13:19:16
99.00
99.10
99.10
+0.50
1
4657
13:19:15
99.00
99.10
99.10
+0.50
1
4656
13:19:15
99.00
99.10
99.10
+0.50
1
4655
13:19:15
99.00
99.10
99.10
+0.50
1
4654
13:19:15
99.00
99.10
99.00
+0.40
4
4653
13:19:15
99.00
99.10
99.00
+0.40
6
4649
13:18:55
99.00
99.10
99.00
+0.40
1
4643
13:18:54
99.00
99.10
99.00
+0.40
1
4642
13:18:51
99.00
99.10
99.00
+0.40
2
4641
13:18:48
99.00
99.10
99.10
+0.50
1
4639
13:18:45
99.00
99.10
99.10
+0.50
1
4638
13:18:31
99.00
99.10
99.00
+0.40
1
4637
13:18:27
99.00
99.10
99.10
+0.50
1
4636
13:18:27
99.00
99.10
99.10
+0.50
1
4635
13:18:27
99.00
99.10
99.00
+0.40
1
4634
13:18:27
99.00
99.10
99.00
+0.40
2
4633
13:18:24
99.00
99.10
99.10
+0.50
1
4631
13:18:18
99.00
99.10
99.10
+0.50
1
4630
13:18:18
99.00
99.10
99.10
+0.50
1
4629
13:18:16
99.00
99.10
99.10
+0.50
2
4628
13:18:16
99.00
99.10
99.10
+0.50
1
4626
13:18:16
99.00
99.10
99.00
+0.40
2
4625
13:18:11
99.00
99.10
99.00
+0.40
1
4623
13:18:10
99.00
99.10
99.10
+0.50
1
4622
13:18:10
99.00
99.10
99.10
+0.50
1
4621
13:17:55
99.00
99.10
99.10
+0.50
2
4620
13:17:50
99.00
99.10
99.10
+0.50
1
4618
13:17:49
99.00
99.10
99.00
+0.40
1
4617
13:17:48
99.00
99.10
99.10
+0.50
1
4616
13:17:47
99.00
99.10
99.00
+0.40
1
4615
13:17:41
99.00
99.10
99.10
+0.50
1
4614
13:17:40
99.00
99.10
99.00
+0.40
2
4613
13:17:27
99.00
99.10
99.10
+0.50
1
4611
13:17:27
99.00
99.10
99.00
+0.40
1
4610
13:17:17
99.00
99.10
99.10
+0.50
1
4609
13:17:10
99.00
99.10
99.10
+0.50
1
4608
13:17:09
99.00
99.10
99.10
+0.50
1
4607
13:17:06
99.00
99.10
99.10
+0.50
1
4606
13:17:06
99.00
99.10
99.10
+0.50
1
4605
13:17:06
99.00
99.10
99.00
+0.40
2
4604
13:17:03
99.00
99.10
99.10
+0.50
1
4602
13:17:03
99.00
99.10
99.10
+0.50
12
4601
13:16:53
99.00
99.10
99.10
+0.50
2
4589
13:16:46
99.00
99.10
99.00
+0.40
1
4587
13:16:44
99.00
99.10
99.10
+0.50
1
4586
13:16:30
99.00
99.10
99.00
+0.40
2
4585
13:16:24
99.00
99.10
99.10
+0.50
1
4583
13:16:12
99.00
99.10
99.00
+0.40
5
4582
13:16:10
99.00
99.10
99.10
+0.50
2
4577
13:16:10
99.00
99.10
99.10
+0.50
2
4575
13:16:10
99.00
99.10
99.10
+0.50
19
4573
13:16:10
99.00
99.10
99.10
+0.50
5
4554
13:16:10
99.00
99.10
99.10
+0.50
1
4549
13:16:07
99.00
99.10
99.00
+0.40
1
4548
13:16:01
99.00
99.10
99.00
+0.40
1
4547
13:15:57
99.00
99.10
99.00
+0.40
2
4546
13:15:56
99.00
99.10
99.00
+0.40
1
4544
13:15:52
99.00
99.10
99.10
+0.50
1
4543
13:15:52
99.00
99.10
99.10
+0.50
1
4542
13:15:27
99.00
99.10
99.00
+0.40
1
4541
13:15:22
99.00
99.10
99.10
+0.50
1
4540
13:15:22
99.00
99.10
99.00
+0.40
2
4539
13:15:20
99.00
99.10
99.00
+0.40
1
4537
13:15:03
99.00
99.10
99.00
+0.40
1
4536
13:14:58
99.00
99.10
99.00
+0.40
1
4535
13:14:52
99.00
99.10
99.00
+0.40
1
4534
13:14:48
99.00
99.10
99.00
+0.40
1
4533
13:14:46
99.00
99.10
99.00
+0.40
2
4532
13:14:44
99.00
99.10
99.00
+0.40
1
4530
13:14:41
99.00
99.10
99.10
+0.50
1
4529
13:14:40
99.00
99.10
99.00
+0.40
1
4528
13:14:37
99.00
99.10
99.00
+0.40
1
4527
13:14:27
99.00
99.10
99.10
+0.50
1
4526
13:14:25
99.00
99.10
99.00
+0.40
1
4525
13:14:18
99.00
99.10
99.00
+0.40
1
4524
13:14:15
99.00
99.10
99.10
+0.50
1
4523
13:14:15
99.00
99.10
99.00
+0.40
10
4522
13:14:15
99.00
99.10
99.10
+0.50
1
4512
13:14:12
99.00
99.10
99.00
+0.40
2
4511
13:13:59
99.00
99.10
99.10
+0.50
1
4509
13:13:56
99.00
99.10
99.10
+0.50
1
4508
13:13:55
99.00
99.10
99.00
+0.40
2
4507
13:13:54
99.00
99.10
99.10
+0.50
1
4505
13:13:53
99.00
99.10
99.10
+0.50
1
4504
13:13:52
99.00
99.10
99.00
+0.40
1
4503
13:13:48
99.00
99.10
99.00
+0.40
2
4502
13:13:38
99.00
99.10
99.10
+0.50
1
4500
13:13:37
99.00
99.10
99.10
+0.50
1
4499
13:13:37
99.00
99.10
99.00
+0.40
7
4498
13:13:37
99.00
99.10
99.00
+0.40
2
4491
13:13:32
99.00
99.10
99.10
+0.50
1
4489
13:13:31
99.00
99.10
99.10
+0.50
1
4488
13:13:10
99.00
99.10
99.10
+0.50
1
4487
13:13:10
99.00
99.10
99.00
+0.40
1
4486
13:13:01
99.00
99.10
99.00
+0.40
2
4485
13:12:49
99.00
99.10
99.10
+0.50
2
4483
13:12:45
99.00
99.10
99.10
+0.50
1
4481
13:12:44
99.00
99.10
99.10
+0.50
1
4480
13:12:44
99.00
99.10
99.10
+0.50
1
4479
13:12:44
99.00
99.10
99.10
+0.50
1
4478
13:12:34
99.00
99.10
99.10
+0.50
1
4477
13:12:28
99.00
99.10
99.00
+0.40
1
4476
13:12:26
99.00
99.10
99.00
+0.40
2
4475
13:12:20
99.00
99.10
99.10
+0.50
1
4473
13:12:20
99.00
99.10
99.00
+0.40
6
4472
13:12:17
99.00
99.10
99.00
+0.40
1
4466
13:12:17
99.00
99.10
99.10
+0.50
1
4465
13:12:17
99.00
99.10
99.10
+0.50
1
4464
13:12:17
99.00
99.10
99.10
+0.50
1
4463
13:12:14
99.00
99.10
99.00
+0.40
2
4462
13:12:09
99.00
99.10
99.10
+0.50
1
4460
13:12:09
99.00
99.10
99.10
+0.50
1
4459
13:12:08
99.00
99.10
99.00
+0.40
3
4458
13:11:54
99.00
99.10
99.10
+0.50
1
4455
13:11:54
99.00
99.10
99.10
+0.50
1
4454
13:11:52
99.00
99.10
99.00
+0.40
2
4453
13:11:52
99.00
99.10
99.10
+0.50
1
4451
13:11:51
99.00
99.10
99.10
+0.50
12
4450
13:11:45
99.00
99.10
99.00
+0.40
1
4438
13:11:36
99.00
99.10
99.10
+0.50
1
4437
13:11:35
99.00
99.10
99.10
+0.50
1
4436
13:11:34
98.90
99.00
99.00
+0.40
7
4435
13:11:34
98.90
99.00
99.00
+0.40
7
4428
13:11:33
98.90
99.00
99.00
+0.40
1
4421
13:11:32
98.90
99.00
99.00
+0.40
1
4420
13:11:32
98.90
99.00
99.00
+0.40
2
4419
13:11:32
98.90
99.00
99.00
+0.40
1
4417
13:11:32
98.90
99.00
99.00
+0.40
1
4416
13:11:32
98.90
99.00
99.00
+0.40
1
4415
13:11:32
98.90
99.00
99.00
+0.40
1
4414
13:11:32
98.90
99.00
99.00
+0.40
8
4413
13:11:31
98.90
99.00
99.00
+0.40
10
4405
13:11:30
98.90
99.00
99.00
+0.40
1
4395
13:11:17
98.90
99.00
98.90
+0.30
2
4394
13:11:08
98.90
99.00
99.00
+0.40
5
4392
13:11:01
98.90
99.00
99.00
+0.40
1
4387
13:11:01
98.90
99.00
98.90
+0.30
1
4386
13:10:54
98.90
99.00
98.90
+0.30
1
4385
13:10:51
98.90
99.00
98.90
+0.30
2
4384
13:10:41
98.90
99.00
99.00
+0.40
1
4382
13:10:41
98.90
99.00
98.90
+0.30
2
4381
13:10:21
98.90
99.00
99.00
+0.40
1
4379
13:10:19
98.90
99.00
99.00
+0.40
1
4378
13:10:19
98.90
99.00
98.90
+0.30
1
4377
13:10:18
98.90
99.00
99.00
+0.40
1
4376
13:10:08
98.90
99.00
98.90
+0.30
2
4375
13:10:02
98.90
99.00
98.90
+0.30
2
4373
13:10:02
98.90
99.00
99.00
+0.40
1
4371
13:10:01
98.90
99.00
98.90
+0.30
1
4370
13:09:50
98.90
99.00
99.00
+0.40
1
4369
13:09:36
98.90
99.00
98.90
+0.30
1
4368
13:09:31
98.90
99.00
98.90
+0.30
2
4367
13:09:23
98.90
99.00
99.00
+0.40
1
4365
13:09:01
98.90
99.00
99.00
+0.40
1
4364
13:08:58
98.90
99.00
99.00
+0.40
1
4363
13:08:57
98.90
99.00
98.90
+0.30
2
4362
13:08:53
98.90
99.00
99.00
+0.40
1
4360
13:08:53
98.90
99.00
98.90
+0.30
1
4359
13:08:50
98.90
99.00
99.00
+0.40
1
4358
13:08:45
98.90
99.00
99.00
+0.40
2
4357
13:08:42
98.90
99.00
99.00
+0.40
1
4355
13:08:41
98.90
99.00
98.90
+0.30
1
4354
13:08:38
98.90
99.00
99.00
+0.40
1
4353
13:08:38
98.90
99.00
99.00
+0.40
2
4352
13:08:38
98.90
99.00
99.00
+0.40
33
4350
13:08:38
98.90
99.00
99.00
+0.40
1
4317
13:08:38
98.80
98.90
98.90
+0.30
18
4316
13:08:38
98.80
98.90
98.90
+0.30
5
4298
13:08:37
98.80
98.90
98.90
+0.30
7
4293
13:08:37
98.80
98.90
98.90
+0.30
1
4286
13:08:22
98.80
98.90
98.80
+0.20
2
4285
13:08:18
98.80
98.90
98.80
+0.20
1
4283
13:08:08
98.80
98.90
98.80
+0.20
1
4282
13:07:46
98.80
98.90
98.90
+0.30
1
4281
13:07:46
98.80
98.90
98.90
+0.30
1
4280
13:07:46
98.80
98.90
98.80
+0.20
2
4279
13:07:26
98.80
98.90
98.80
+0.20
1
4277
13:07:12
98.80
98.90
98.80
+0.20
2
4276
13:07:07
98.80
98.90
98.80
+0.20
1
4274
13:06:56
98.80
98.90
98.90
+0.30
1
4273
13:06:44
98.80
98.90
98.80
+0.20
5
4272
13:06:43
98.80
98.90
98.90
+0.30
1
4267
13:06:43
98.80
98.90
98.90
+0.30
1
4266
13:06:43
98.80
98.90
98.80
+0.20
1
4265
13:06:38
98.80
98.90
98.80
+0.20
1
4264
13:06:36
98.80
98.90
98.80
+0.20
2
4263
13:06:33
98.80
98.90
98.90
+0.30
1
4261
13:06:15
98.80
98.90
98.90
+0.30
1
4260
13:06:02
98.80
98.90
98.80
+0.20
2
4259
13:06:00
98.80
98.90
98.80
+0.20
1
4257
13:05:42
98.80
98.90
98.90
+0.30
1
4256
13:05:37
98.80
98.90
98.90
+0.30
1
4255
13:05:27
98.80
98.90
98.80
+0.20
2
4254
13:05:18
98.80
98.90
98.80
+0.20
1
4252
13:05:03
98.80
98.90
98.80
+0.20
1
4251
13:05:03
98.80
98.90
98.90
+0.30
1
4250
13:05:03
98.80
98.90
98.90
+0.30
1
4249
13:05:03
98.80
98.90
98.80
+0.20
1
4248
13:04:52
98.80
98.90
98.80
+0.20
2
4247
13:04:51
98.80
98.90
98.80
+0.20
2
4245
13:04:48
98.80
98.90
98.90
+0.30
1
4243
13:04:37
98.80
98.90
98.90
+0.30
1
4242
13:04:35
98.80
98.90
98.80
+0.20
1
4241
13:04:17
98.80
98.90
98.90
+0.30
1
4240
13:04:17
98.80
98.90
98.80
+0.20
1
4239
13:04:17
98.70
98.90
98.70
+0.10
2
4238
13:03:51
98.70
98.90
98.70
+0.10
1
4236
13:03:42
98.70
98.80
98.80
+0.20
3
4235
13:03:42
98.70
98.80
98.80
+0.20
1
4232
13:03:42
98.70
98.80
98.80
+0.20
1
4231
13:03:42
98.70
98.80
98.80
+0.20
12
4230
13:03:42
98.70
98.80
98.80
+0.20
1
4218
13:03:41
98.70
98.80
98.70
+0.10
2
4217
13:03:30
98.70
98.80
98.70
+0.10
1
4215
13:03:21
98.70
98.80
98.70
+0.10
1
4214
13:03:08
98.70
98.80
98.70
+0.10
1
4213
13:03:07
98.70
98.80
98.70
+0.10
2
4212
13:02:32
98.70
98.80
98.70
+0.10
2
4210
13:02:25
98.70
98.80
98.70
+0.10
1
4208
13:02:01
98.70
98.80
98.80
+0.20
4
4207
13:01:58
98.70
98.80
98.80
+0.20
1
4203
13:01:57
98.70
98.80
98.80
+0.20
1
4202
13:01:56
98.70
98.80
98.70
+0.10
2
4201
13:01:53
98.70
98.80
98.70
+0.10
1
4199
13:01:43
98.70
98.80
98.70
+0.10
1
4198
13:01:30
98.70
98.80
98.70
+0.10
1
4197
13:01:21
98.70
98.80
98.70
+0.10
2
4196
13:01:03
98.70
98.80
98.80
+0.20
1
4194
13:01:00
98.70
98.80
98.70
+0.10
1
4193
13:01:00
98.70
98.80
98.70
+0.10
1
4192
13:00:47
98.70
98.80
98.70
+0.10
2
4191
13:00:25
98.70
98.80
98.70
+0.10
3
4189
13:00:16
98.70
98.80
98.70
+0.10
1
4186
13:00:11
98.70
98.80
98.70
+0.10
2
4185
13:00:00
98.70
98.80
98.70
+0.10
1
4183
12:59:55
98.80
98.90
98.80
+0.20
1
4182
12:59:54
98.80
98.90
98.80
+0.20
5
4181
12:59:53
98.80
98.90
98.90
+0.30
1
4176
12:59:52
98.80
98.90
98.80
+0.20
7
4175
12:59:51
98.80
98.90
98.90
+0.30
1
4168
12:59:51
98.80
98.90
98.80
+0.20
12
4167
12:59:41
98.80
98.90
98.80
+0.20
2
4155
12:59:37
98.80
98.90
98.90
+0.30
1
4153
12:59:37
98.80
98.90
98.80
+0.20
2
4152
12:59:35
98.80
98.90
98.80
+0.20
1
4150
12:59:32
98.80
98.90
98.80
+0.20
1
4149
12:59:22
98.80
98.90
98.80
+0.20
10
4148
12:59:06
98.80
98.90
98.80
+0.20
1
4138
12:59:01
98.80
98.90
98.80
+0.20
2
4137
12:59:01
98.80
98.90
98.90
+0.30
1
4135
12:58:50
98.80
98.90
98.80
+0.20
1
4134
12:58:30
98.80
98.90
98.90
+0.30
1
4133
12:58:27
98.80
98.90
98.80
+0.20
1
4132
12:58:27
98.80
98.90
98.80
+0.20
2
4131
12:58:08
98.80
98.90
98.80
+0.20
1
4129
12:57:53
98.80
98.90
98.80
+0.20
2
4128
12:57:50
98.80
98.90
98.80
+0.20
2
4126
12:57:34
98.80
98.90
98.80
+0.20
1
4124
12:57:24
98.80
98.90
98.80
+0.20
1
4123
12:57:17
98.80
98.90
98.80
+0.20
2
4122
12:57:01
98.80
98.90
98.80
+0.20
1
4120
12:56:41
98.80
98.90
98.80
+0.20
2
4119
12:56:41
98.80
98.90
98.80
+0.20
1
4117
12:56:38
98.80
98.90
98.80
+0.20
2
4116
12:56:23
98.80
98.90
98.90
+0.30
1
4114
12:56:22
98.80
98.90
98.80
+0.20
1
4113
12:56:12
98.80
98.90
98.80
+0.20
1
4112
12:56:07
98.80
98.90
98.80
+0.20
2
4111
12:55:59
98.80
98.90
98.90
+0.30
1
4109
12:55:58
98.80
98.90
98.80
+0.20
1
4108
12:55:48
98.80
98.90
98.80
+0.20
1
4107
12:55:32
98.80
98.90
98.90
+0.30
1
4106
12:55:32
98.80
98.90
98.80
+0.20
2
4105
12:55:27
98.80
98.90
98.80
+0.20
2
4103
12:55:20
98.80
98.90
98.80
+0.20
1
4101
12:55:16
98.80
98.90
98.80
+0.20
1
4100
12:55:08
98.80
98.90
98.80
+0.20
1
4099
12:54:56
98.80
98.90
98.80
+0.20
2
4098
12:54:32
98.80
98.90
98.90
+0.30
1
4096
12:54:31
98.80
99.00
98.80
+0.20
1
4095
12:54:31
98.80
99.00
98.80
+0.20
2
4094
12:54:22
98.80
98.90
98.90
+0.30
1
4092
12:54:22
98.80
99.00
98.80
+0.20
2
4091
12:54:22
98.90
99.00
98.90
+0.30
4
4089
12:54:19
98.90
99.00
98.90
+0.30
3
4085
12:54:19
98.90
99.00
98.90
+0.30
1
4082
12:54:19
98.80
98.90
98.90
+0.30
3
4081
12:54:18
98.90
99.00
98.90
+0.30
1
4078
12:54:18
98.90
99.00
98.90
+0.30
42
4077
12:54:18
98.90
99.00
98.90
+0.30
20
4035
12:54:15
98.90
99.00
98.90
+0.30
1
4015
12:53:55
98.90
99.00
98.90
+0.30
3
4014
12:53:53
98.90
99.00
99.00
+0.40
1
4011
12:53:49
98.90
99.00
98.90
+0.30
1
4010
12:53:47
98.90
99.00
99.00
+0.40
1
4009
12:53:46
98.90
99.00
98.90
+0.30
2
4008
12:53:45
98.90
99.00
99.00
+0.40
1
4006
12:53:45
98.90
99.00
98.90
+0.30
1
4005
12:53:39
98.90
99.00
98.90
+0.30
3
4004
12:53:11
98.90
99.00
98.90
+0.30
2
4001
12:53:07
98.90
99.00
98.90
+0.30
1
3999
12:53:00
98.90
99.00
99.00
+0.40
1
3998
12:52:54
98.90
99.00
98.90
+0.30
1
3997
12:52:43
98.90
99.00
98.90
+0.30
1
3996
12:52:35
98.90
99.00
98.90
+0.30
1
3995
12:52:35
98.90
99.00
98.90
+0.30
2
3994
12:52:24
98.90
99.00
98.90
+0.30
1
3992
12:52:02
98.90
99.00
98.90
+0.30
1
3991
12:52:01
98.90
99.00
98.90
+0.30
2
3990
12:51:45
98.80
98.90
98.90
+0.30
2
3988
12:51:41
98.80
98.90
98.80
+0.20
1
3986
12:51:27
98.80
98.90
98.80
+0.20
2
3985
12:51:15
98.80
98.90
98.90
+0.30
1
3983
12:51:15
98.80
98.90
98.90
+0.30
1
3982
12:51:15
98.80
98.90
98.90
+0.30
1
3981
12:51:07
98.80
98.90
98.90
+0.30
1
3980
12:50:58
98.80
98.90
98.80
+0.20
1
3979
12:50:51
98.80
99.00
98.80
+0.20
2
3978
12:50:45
98.80
98.90
98.90
+0.30
1
3976
12:50:44
98.80
98.90
98.90
+0.30
4
3975
12:50:44
98.80
98.90
98.90
+0.30
1
3971
12:50:44
98.80
98.90
98.90
+0.30
6
3970
12:50:44
98.80
98.90
98.90
+0.30
2
3964
12:50:44
98.80
98.90
98.90
+0.30
1
3962
12:50:17
98.80
98.90
98.80
+0.20
1
3961
12:50:17
98.80
98.90
98.80
+0.20
2
3960
12:50:15
98.80
98.90
98.80
+0.20
1
3958
12:50:05
98.80
98.90
98.90
+0.30
1
3957
12:49:41
98.80
98.90
98.90
+0.30
1
3956
12:49:40
98.80
98.90
98.80
+0.20
2
3955
12:49:32
98.80
98.90
98.80
+0.20
1
3953
12:49:30
98.80
98.90
98.90
+0.30
3
3952
12:49:21
98.80
98.90
98.90
+0.30
1
3949
12:49:21
98.80
98.90
98.80
+0.20
2
3948
12:49:16
98.80
98.90
98.90
+0.30
1
3946
12:49:05
98.80
98.90
98.80
+0.20
2
3945
12:48:49
98.80
98.90
98.80
+0.20
1
3943
12:48:46
98.80
98.90
98.90
+0.30
1
3942
12:48:44
98.80
98.90
98.90
+0.30
1
3941
12:48:32
98.80
98.90
98.80
+0.20
2
3940
12:48:28
98.80
98.90
98.90
+0.30
1
3938
12:48:15
98.80
98.90
98.80
+0.20
1
3937
12:48:06
98.80
98.90
98.80
+0.20
1
3936
12:47:57
98.80
98.90
98.80
+0.20
2
3935
12:47:53
98.80
98.90
98.80
+0.20
1
3933
12:47:52
98.80
98.90
98.80
+0.20
1
3932
12:47:38
98.80
98.90
98.90
+0.30
1
3931
12:47:38
98.80
98.90
98.90
+0.30
2
3930
12:47:28
98.80
98.90
98.90
+0.30
1
3928
12:47:28
98.80
98.90
98.80
+0.20
1
3927
12:47:23
98.80
98.90
98.90
+0.30
1
3926
12:47:23
98.80
98.90
98.80
+0.20
1
3925
12:47:21
98.80
98.90
98.80
+0.20
2
3924
12:47:14
98.80
98.90
98.90
+0.30
1
3922
12:47:00
98.80
98.90
98.90
+0.30
1
3921
12:46:46
98.80
98.90
98.80
+0.20
2
3920
12:46:39
98.80
98.90
98.80
+0.20
1
3918
12:46:24
98.80
98.90
98.90
+0.30
1
3917
12:46:12
98.80
98.90
98.80
+0.20
2
3916
12:45:57
98.80
98.90
98.80
+0.20
1
3914
12:45:50
98.80
98.90
98.90
+0.30
1
3913
12:45:37
98.80
98.90
98.80
+0.20
2
3912
12:45:37
98.80
98.90
98.80
+0.20
1
3910
12:45:26
98.80
98.90
98.80
+0.20
1
3909
12:45:26
98.80
98.90
98.90
+0.30
1
3908
12:45:15
98.80
98.90
98.90
+0.30
1
3907
12:45:14
98.80
98.90
98.90
+0.30
1
3906
12:45:14
98.80
98.90
98.80
+0.20
1
3905
12:45:01
98.80
98.90
98.80
+0.20
2
3904
12:44:56
98.80
98.90
98.90
+0.30
1
3902
12:44:34
98.80
98.90
98.90
+0.30
1
3901
12:44:30
98.80
98.90
98.80
+0.20
1
3900
12:44:29
98.80
98.90
98.80
+0.20
1
3899
12:44:22
98.80
98.90
98.90
+0.30
1
3898
12:44:11
98.80
98.90
98.80
+0.20
3
3897
12:44:11
98.80
98.90
98.80
+0.20
2
3894
12:43:48
98.80
98.90
98.90
+0.30
1
3892
12:43:48
98.80
98.90
98.80
+0.20
1
3891
12:43:15
98.80
98.90
98.90
+0.30
1
3890
12:43:04
98.80
98.90
98.80
+0.20
1
3889
12:43:01
98.80
98.90
98.80
+0.20
1
3888
12:42:42
98.80
98.90
98.80
+0.20
1
3887
12:42:37
98.70
98.80
98.80
+0.20
17
3886
12:42:23
98.70
98.80
98.80
+0.20
1
3869
12:42:22
98.70
98.80
98.70
+0.10
1
3868
12:41:38
98.70
98.80
98.70
+0.10
1
3867
12:41:26
98.70
98.80
98.70
+0.10
1
3866
12:41:11
98.70
98.80
98.70
+0.10
1
3865
12:40:56
98.70
98.80
98.70
+0.10
1
3864
12:40:43
98.70
98.80
98.70
+0.10
1
3863
12:40:37
98.70
98.80
98.80
+0.20
4
3862
12:40:35
98.70
98.80
98.70
+0.10
1
3858
12:40:12
98.70
98.80
98.70
+0.10
1
3857
12:40:08
98.70
98.80
98.70
+0.10
1
3856
12:40:08
98.70
98.80
98.80
+0.20
1
3855
12:40:01
98.70
98.80
98.70
+0.10
2
3854
12:39:28
98.70
98.80
98.70
+0.10
1
3852
12:39:13
98.70
98.80
98.70
+0.10
2
3851
12:39:11
98.70
98.80
98.70
+0.10
2
3849
12:39:00
98.70
98.80
98.70
+0.10
2
3847
12:38:51
98.70
98.80
98.70
+0.10
2
3845
12:38:46
98.70
98.80
98.70
+0.10
1
3843
12:38:10
98.70
98.80
98.70
+0.10
1
3842
12:38:02
98.70
98.80
98.70
+0.10
1
3841
12:38:01
98.70
98.80
98.70
+0.10
2
3840
12:37:57
98.70
98.80
98.80
+0.20
2
3838
12:37:26
98.70
98.80
98.80
+0.20
2
3836
12:37:26
98.80
98.90
98.80
+0.20
15
3834
12:37:26
98.80
98.90
98.80
+0.20
10
3819
12:37:22
98.80
98.90
98.80
+0.20
1
3809
12:37:21
98.80
98.90
98.80
+0.20
1
3808
12:37:14
98.80
98.90
98.80
+0.20
2
3807
12:37:10
98.80
98.90
98.90
+0.30
1
3805
12:36:56
98.80
98.90
98.80
+0.20
1
3804
12:36:53
98.80
98.90
98.90
+0.30
1
3803
12:36:37
98.80
98.90
98.80
+0.20
1
3802
12:36:22
98.80
98.90
98.80
+0.20
2
3801
12:36:17
98.80
98.90
98.80
+0.20
2
3799
12:35:53
98.80
98.90
98.80
+0.20
1
3797
12:35:44
98.80
98.90
98.80
+0.20
1
3796
12:35:43
98.80
98.90
98.80
+0.20
2
3795
12:35:21
98.80
98.90
98.80
+0.20
2
3793
12:35:18
98.80
98.90
98.80
+0.20
1
3791
12:35:11
98.80
98.90
98.80
+0.20
1
3790
12:35:05
98.80
98.90
98.90
+0.30
1
3789
12:34:28
98.80
98.90
98.80
+0.20
1
3788
12:34:24
98.80
98.90
98.90
+0.30
1
3787
12:34:10
98.80
98.90
98.80
+0.20
1
3786
12:33:53
98.80
98.90
98.90
+0.30
1
3785
12:33:50
98.80
98.90
98.80
+0.20
2
3784
12:33:50
98.80
98.90
98.80
+0.20
2
3782
12:33:44
98.80
98.90
98.80
+0.20
1
3780
12:33:25
98.80
98.90
98.80
+0.20
2
3779
12:33:18
98.80
98.90
98.80
+0.20
1
3777
12:33:13
98.80
98.90
98.80
+0.20
1
3776
12:33:10
98.80
98.90
98.80
+0.20
1
3775
12:33:02
98.80
98.90
98.80
+0.20
1
3774
12:32:54
98.80
98.90
98.90
+0.30
1
3773
12:32:26
98.80
98.90
98.90
+0.30
1
3772
12:32:18
98.80
98.90
98.80
+0.20
1
3771
12:32:18
98.80
98.90
98.80
+0.20
3
3770
12:32:13
98.80
98.90
98.80
+0.20
10
3767
12:32:07
98.80
98.90
98.80
+0.20
5
3757
12:32:00
98.80
98.90
98.90
+0.30
1
3752
12:31:59
98.80
98.90
98.90
+0.30
1
3751
12:31:57
98.80
98.90
98.80
+0.20
4
3750
12:31:57
98.80
98.90
98.80
+0.20
1
3746
12:31:55
98.80
98.90
98.80
+0.20
4
3745
12:31:53
98.70
98.80
98.80
+0.20
17
3741
12:31:53
98.70
98.80
98.80
+0.20
1
3724
12:31:50
98.70
98.80
98.80
+0.20
1
3723
12:31:36
98.70
98.80
98.70
+0.10
1
3722
12:31:29
98.70
98.80
98.70
+0.10
3
3721
12:31:28
98.70
98.80
98.70
+0.10
1
3718
12:31:15
98.70
98.80
98.80
+0.20
1
3717
12:30:53
98.70
98.80
98.70
+0.10
1
3716
12:30:53
98.70
98.80
98.70
+0.10
1
3715
12:30:19
98.70
98.80
98.80
+0.20
1
3714
12:30:16
98.70
98.80
98.80
+0.20
1
3713
12:30:11
98.70
98.80
98.70
+0.10
1
3712
12:29:48
98.70
98.80
98.70
+0.10
1
3711
12:29:38
98.70
98.80
98.70
+0.10
1
3710
12:29:27
98.70
98.80
98.70
+0.10
1
3709
12:29:23
98.70
98.80
98.70
+0.10
1
3708
12:29:19
98.70
98.80
98.80
+0.20
1
3707
12:29:05
98.70
98.80
98.70
+0.10
1
3706
12:28:44
98.70
98.80
98.70
+0.10
1
3705
12:28:40
98.70
98.80
98.70
+0.10
2
3704
12:28:30
98.70
98.80
98.80
+0.20
1
3702
12:28:28
98.70
98.80
98.80
+0.20
1
3701
12:28:27
98.70
98.80
98.70
+0.10
1
3700
12:28:17
98.70
98.80
98.80
+0.20
1
3699
12:28:10
98.70
98.80
98.80
+0.20
5
3698
12:28:01
98.70
98.80
98.70
+0.10
1
3693
12:27:42
98.70
98.80
98.80
+0.20
1
3692
12:27:19
98.70
98.80
98.70
+0.10
1
3691
12:27:00
98.70
98.80
98.80
+0.20
1
3690
12:26:35
98.70
98.80
98.70
+0.10
1
3689
12:26:13
98.70
98.80
98.80
+0.20
1
3688
12:26:02
98.70
98.80
98.70
+0.10
1
3687
12:25:52
98.70
98.80
98.70
+0.10
1
3686
12:25:48
98.70
98.80
98.70
+0.10
1
3685
12:25:37
98.70
98.80
98.70
+0.10
1
3684
12:25:10
98.70
98.80
98.70
+0.10
1
3683
12:25:09
98.70
98.80
98.70
+0.10
1
3682
12:24:56
98.70
98.80
98.70
+0.10
2
3681
12:24:26
98.70
98.80
98.70
+0.10
1
3679
12:23:43
98.70
98.80
98.70
+0.10
1
3678
12:23:36
98.70
98.80
98.70
+0.10
1
3677
12:23:30
98.70
98.80
98.70
+0.10
2
3676
12:22:59
98.70
98.80
98.70
+0.10
1
3674
12:22:18
98.70
98.80
98.70
+0.10
1
3673
12:21:56
98.70
98.80
98.80
+0.20
1
3672
12:21:51
98.70
98.80
98.70
+0.10
1
3671
12:21:35
98.70
98.90
98.70
+0.10
1
3670
12:21:23
98.70
98.90
98.90
+0.30
1
3669
12:21:23
98.70
98.80
98.80
+0.20
2
3668
12:21:23
98.80
98.90
98.80
+0.20
29
3666
12:21:17
98.80
98.90
98.80
+0.20
1
3637
12:21:11
98.80
98.90
98.80
+0.20
1
3636
12:20:50
98.80
98.90
98.80
+0.20
1
3635
12:20:46
98.80
98.90
98.90
+0.30
1
3634
12:20:46
98.80
98.90
98.90
+0.30
1
3633
12:20:46
98.80
98.90
98.90
+0.30
1
3632
12:20:21
98.80
98.90
98.90
+0.30
1
3631
12:20:08
98.80
98.90
98.90
+0.30
1
3630
12:20:07
98.80
98.90
98.80
+0.20
1
3629
12:19:53
98.80
98.90
98.90
+0.30
1
3628
12:19:42
98.80
98.90
98.90
+0.30
1
3627
12:19:26
98.80
99.00
98.80
+0.20
1
3626
12:19:26
98.80
99.00
99.00
+0.40
1
3625
12:19:26
98.80
98.90
98.90
+0.30
1
3624
12:19:21
98.80
98.90
98.90
+0.30
8
3623
12:19:21
98.80
98.90
98.90
+0.30
1
3615
12:18:45
98.80
98.90
98.80
+0.20
1
3614
12:18:43
98.80
98.90
98.80
+0.20
1
3613
12:18:30
98.80
98.90
98.80
+0.20
1
3612
12:18:20
98.70
98.90
98.70
+0.10
2
3611
12:18:09
98.70
98.90
98.70
+0.10
1
3609
12:18:04
98.70
98.90
98.70
+0.10
1
3608
12:18:00
98.70
98.90
98.70
+0.10
1
3607
12:17:15
98.70
98.90
98.70
+0.10
1
3606
12:16:49
98.70
98.90
98.90
+0.30
1
3605
12:16:34
98.70
98.90
98.70
+0.10
1
3604
12:16:34
98.70
98.80
98.80
+0.20
14
3603
12:16:34
98.70
98.80
98.80
+0.20
1
3589
12:16:21
98.70
98.80
98.70
+0.10
2
3588
12:16:20
98.70
98.80
98.70
+0.10
1
3586
12:15:50
98.70
98.80
98.70
+0.10
1
3585
12:15:08
98.70
98.80
98.70
+0.10
1
3584
12:14:23
98.70
98.80
98.70
+0.10
1
3583
12:14:20
98.70
98.80
98.70
+0.10
2
3582
12:14:18
98.70
98.80
98.70
+0.10
1
3580
12:14:01
98.70
98.80
98.70
+0.10
1
3579
12:13:54
98.70
98.80
98.70
+0.10
1
3578
12:13:42
98.70
98.80
98.70
+0.10
1
3577
12:13:26
98.70
98.80
98.70
+0.10
2
3576
12:13:10
98.70
98.80
98.70
+0.10
2
3574
12:12:59
98.70
98.80
98.70
+0.10
1
3572
12:12:16
98.70
98.80
98.70
+0.10
1
3571
12:12:12
98.70
98.80
98.70
+0.10
1
3570
12:11:32
98.70
98.80
98.70
+0.10
1
3569
12:11:28
98.70
98.80
98.70
+0.10
1
3568
12:11:21
98.70
98.80
98.80
+0.20
1
3567
12:10:49
98.70
98.80
98.70
+0.10
1
3566
12:10:42
98.70
98.80
98.70
+0.10
1
3565
12:10:39
98.70
98.80
98.70
+0.10
2
3564
12:10:34
98.70
98.80
98.70
+0.10
1
3562
12:10:31
98.70
98.80
98.70
+0.10
1
3561
12:10:07
98.70
98.80
98.70
+0.10
1
3560
12:09:50
98.70
98.80
98.80
+0.20
1
3559
12:09:50
98.80
98.90
98.80
+0.20
23
3558
12:09:37
98.80
98.90
98.80
+0.20
1
3535
12:09:32
98.80
98.90
98.80
+0.20
1
3534
12:09:23
98.80
98.90
98.80
+0.20
1
3533
12:09:06
98.80
98.90
98.90
+0.30
1
3532
12:09:05
98.80
98.90
98.80
+0.20
9
3531
12:09:03
98.80
98.90
98.80
+0.20
1
3522
12:08:55
98.80
98.90
98.80
+0.20
1
3521
12:08:40
98.80
98.90
98.80
+0.20
1
3520
12:08:22
98.80
98.90
98.80
+0.20
1
3519
12:08:04
98.80
98.90
98.80
+0.20
2
3518
12:08:00
98.80
98.90
98.80
+0.20
2
3516
12:07:59
98.80
98.90
98.90
+0.30
1
3514
12:07:59
98.80
98.90
98.90
+0.30
1
3513
12:07:59
98.80
98.90
98.80
+0.20
20
3512
12:07:58
98.80
98.90
98.80
+0.20
1
3492
12:07:37
98.80
98.90
98.80
+0.20
1
3491
12:07:15
98.80
98.90
98.80
+0.20
1
3490
12:07:12
98.80
98.90
98.80
+0.20
1
3489
12:07:10
98.80
98.90
98.90
+0.30
1
3488
12:06:45
98.80
98.90
98.80
+0.20
1
3487
12:06:37
98.80
98.90
98.80
+0.20
1
3486
12:06:30
98.80
98.90
98.80
+0.20
1
3485
12:06:14
98.80
98.90
98.90
+0.30
1
3484
12:06:05
98.80
98.90
98.80
+0.20
5
3483
12:06:01
98.80
98.90
98.90
+0.30
1
3478
12:06:00
98.80
98.90
98.80
+0.20
5
3477
12:05:56
98.80
98.90
98.90
+0.30
1
3472
12:05:55
98.80
98.90
98.80
+0.20
5
3471
12:05:48
98.80
98.90
98.80
+0.20
1
3466
12:05:43
98.80
98.90
98.90
+0.30
1
3465
12:05:42
98.80
98.90
98.90
+0.30
1
3464
12:05:23
98.80
98.90
98.80
+0.20
7
3463
12:05:18
98.80
98.90
98.90
+0.30
1
3456
12:05:15
98.80
98.90
98.90
+0.30
1
3455
12:05:05
98.70
98.90
98.70
+0.10
1
3454
12:04:57
98.70
98.80
98.80
+0.20
3
3453
12:04:57
98.70
98.80
98.80
+0.20
1
3450
12:04:57
98.70
98.80
98.80
+0.20
1
3449
12:04:57
98.70
98.80
98.80
+0.20
1
3448
12:04:57
98.70
98.80
98.80
+0.20
1
3447
12:04:57
98.70
98.80
98.80
+0.20
6
3446
12:04:57
98.60
98.70
98.70
+0.10
26
3440
12:04:57
98.60
98.70
98.70
+0.10
2
3414
12:04:32
98.60
98.70
98.60
0
1
3412
12:04:22
98.60
98.70
98.60
0
1
3411
12:04:20
98.60
98.70
98.60
0
1
3410
12:04:19
98.60
98.70
98.60
0
1
3409
12:04:12
98.60
98.70
98.60
0
1
3408
12:03:40
98.60
98.70
98.60
0
1
3407
12:03:36
98.60
98.70
98.60
0
1
3406
12:02:59
98.60
98.70
98.60
0
1
3405
12:02:57
98.60
98.70
98.60
0
1
3404
12:02:50
98.60
98.70
98.60
0
1
3403
12:02:35
98.60
98.70
98.60
0
1
3402
12:02:14
98.60
98.70
98.60
0
1
3401
12:01:46
98.60
98.70
98.60
0
1
3400
12:01:31
98.60
98.70
98.60
0
1
3399
12:00:51
98.60
98.70
98.60
0
1
3398
12:00:50
98.60
98.70
98.60
0
1
3397
12:00:48
98.60
98.70
98.60
0
1
3396
12:00:05
98.60
98.70
98.60
0
1
3395
12:00:00
98.60
98.70
98.60
0
1
3394
11:59:22
98.60
98.70
98.60
0
1
3393
11:59:22
98.60
98.70
98.60
0
1
3392
11:59:21
98.60
98.70
98.60
0
1
3391
11:59:21
98.60
98.70
98.60
0
1
3390
11:59:12
98.60
98.70
98.60
0
1
3389
11:58:45
98.60
98.70
98.60
0
1
3388
11:58:45
98.60
98.70
98.60
0
1
3387
11:58:38
98.60
98.70
98.60
0
1
3386
11:58:07
98.60
98.70
98.60
0
1
3385
11:58:07
98.60
98.70
98.60
0
1
3384
11:57:54
98.60
98.70
98.60
0
1
3383
11:57:45
98.60
98.70
98.60
0
1
3382
11:57:38
98.60
98.70
98.60
0
1
3381
11:57:30
98.60
98.70
98.60
0
1
3380
11:57:30
98.60
98.70
98.60
0
1
3379
11:57:18
98.60
98.70
98.60
0
1
3378
11:57:12
98.60
98.70
98.60
0
1
3377
11:56:55
98.60
98.70
98.60
0
1
3376
11:56:53
98.60
98.70
98.60
0
1
3375
11:56:52
98.60
98.70
98.60
0
1
3374
11:56:43
98.60
98.70
98.70
+0.10
1
3373
11:56:29
98.60
98.70
98.60
0
1
3372
11:56:15
98.60
98.70
98.60
0
1
3371
11:56:15
98.60
98.70
98.60
0
1
3370
11:55:59
98.60
98.70
98.70
+0.10
1
3369
11:55:46
98.60
98.70
98.60
0
1
3368
11:55:38
98.60
98.70
98.60
0
1
3367
11:55:37
98.60
98.70
98.60
0
1
3366
11:55:26
98.60
98.70
98.60
0
1
3365
11:55:02
98.60
98.70
98.60
0
1
3364
11:55:01
98.60
98.70
98.60
0
1
3363
11:55:00
98.60
98.70
98.60
0
1
3362
11:54:56
98.60
98.70
98.60
0
1
3361
11:54:30
98.60
98.70
98.60
0
1
3360
11:54:23
98.60
98.70
98.60
0
1
3359
11:54:23
98.60
98.70
98.60
0
1
3358
11:54:21
98.60
98.70
98.60
0
1
3357
11:54:12
98.60
98.70
98.60
0
1
3356
11:53:46
98.60
98.70
98.60
0
1
3355
11:53:45
98.60
98.70
98.60
0
1
3354
11:53:38
98.60
98.70
98.60
0
1
3353
11:53:08
98.60
98.70
98.60
0
1
3352
11:53:08
98.60
98.70
98.60
0
1
3351
11:52:53
98.60
98.70
98.60
0
1
3350
11:52:31
98.60
98.70
98.60
0
1
3349
11:52:30
98.60
98.70
98.60
0
1
3348
11:52:12
98.60
98.70
98.60
0
1
3347
11:52:04
98.60
98.70
98.60
0
1
3346
11:51:54
98.60
98.70
98.60
0
1
3345
11:51:53
98.60
98.70
98.60
0
1
3344
11:51:46
98.60
98.70
98.70
+0.10
1
3343
11:51:39
98.60
98.70
98.60
0
1
3342
11:51:36
98.60
98.70
98.60
0
4
3341
11:51:34
98.60
98.70
98.70
+0.10
1
3337
11:51:34
98.60
98.70
98.60
0
10
3336
11:51:29
98.60
98.70
98.60
0
1
3326
11:51:16
98.60
98.70
98.60
0
1
3325
11:51:15
98.60
98.70
98.60
0
1
3324
11:51:08
98.60
98.70
98.60
0
2
3323
11:50:45
98.60
98.70
98.60
0
1
3321
11:50:40
98.60
98.70
98.60
0
5
3320
11:50:39
98.60
98.70
98.60
0
1
3315
11:50:38
98.60
98.70
98.60
0
1
3314
11:50:02
98.60
98.70
98.60
0
1
3313
11:50:02
98.60
98.70
98.60
0
1
3312
11:50:01
98.60
98.70
98.60
0
1
3311
11:50:00
98.60
98.70
98.60
0
1
3310
11:49:38
98.60
98.70
98.60
0
1
3309
11:49:24
98.60
98.70
98.60
0
1
3308
11:49:23
98.60
98.70
98.60
0
1
3307
11:49:20
98.60
98.70
98.60
0
1
3306
11:48:47
98.60
98.70
98.60
0
1
3305
11:48:46
98.60
98.70
98.60
0
1
3304
11:48:37
98.60
98.70
98.60
0
1
3303
11:48:09
98.60
98.70
98.60
0
1
3302
11:48:08
98.60
98.70
98.60
0
1
3301
11:47:53
98.60
98.70
98.60
0
1
3300
11:47:53
98.60
98.70
98.60
0
1
3299
11:47:32
98.60
98.70
98.60
0
1
3298
11:47:31
98.60
98.70
98.60
0
1
3297
11:47:13
98.60
98.70
98.60
0
1
3296
11:47:10
98.60
98.70
98.60
0
1
3295
11:47:01
98.60
98.70
98.70
+0.10
1
3294
11:46:55
98.60
98.70
98.60
0
1
3293
11:46:53
98.60
98.70
98.60
0
1
3292
11:46:27
98.60
98.70
98.60
0
1
3291
11:46:22
98.60
98.70
98.60
0
1
3290
11:46:17
98.60
98.70
98.60
0
1
3289
11:46:16
98.60
98.70
98.60
0
1
3288
11:45:44
98.60
98.70
98.60
0
1
3287
11:45:40
98.60
98.70
98.60
0
1
3286
11:45:38
98.60
98.70
98.60
0
1
3285
11:45:26
98.60
98.70
98.60
0
1
3284
11:45:22
98.60
98.70
98.60
0
1
3283
11:45:03
98.60
98.70
98.60
0
1
3282
11:45:03
98.60
98.70
98.60
0
1
3281
11:45:01
98.60
98.70
98.60
0
1
3280
11:44:49
98.60
98.70
98.70
+0.10
1
3279
11:44:49
98.60
98.70
98.70
+0.10
1
3278
11:44:47
98.60
98.70
98.60
0
1
3277
11:44:26
98.60
98.70
98.70
+0.10
1
3276
11:44:25
98.60
98.70
98.60
0
1
3275
11:44:23
98.60
98.70
98.60
0
1
3274
11:44:12
98.60
98.70
98.60
0
2
3273
11:44:07
98.60
98.70
98.60
0
1
3271
11:43:52
98.60
98.70
98.70
+0.10
1
3270
11:43:48
98.60
98.70
98.60
0
1
3269
11:43:46
98.60
98.70
98.60
0
1
3268
11:43:11
98.60
98.70
98.60
0
1
3267
11:43:09
98.60
98.70
98.60
0
1
3266
11:42:33
98.60
98.80
98.60
0
1
3265
11:42:31
98.70
98.80
98.70
+0.10
1
3264
11:42:30
98.60
98.70
98.70
+0.10
8
3263
11:42:30
98.60
98.70
98.70
+0.10
2
3255
11:42:22
98.60
98.70
98.60
0
1
3253
11:41:56
98.60
98.70
98.60
0
1
3252
11:41:54
98.60
98.70
98.60
0
1
3251
11:41:37
98.60
98.70
98.60
0
1
3250
11:41:18
98.60
98.70
98.60
0
1
3249
11:41:16
98.60
98.70
98.60
0
1
3248
11:41:09
98.60
98.70
98.60
0
5
3247
11:40:41
98.60
98.70
98.60
0
1
3242
11:40:39
98.60
98.70
98.60
0
1
3241
11:40:20
98.60
98.80
98.60
0
1
3240
11:40:20
98.70
98.80
98.70
+0.10
3
3239
11:40:09
98.60
98.80
98.80
+0.20
1
3236
11:40:04
98.60
98.80
98.60
0
1
3235
11:40:01
98.60
98.80
98.60
0
1
3234
11:39:56
98.60
98.80
98.60
0
1
3233
11:39:26
98.60
98.80
98.60
0
1
3232
11:39:24
98.60
98.80
98.60
0
1
3231
11:38:50
98.60
98.80
98.60
0
1
3230
11:38:47
98.60
98.80
98.60
0
1
3229
11:38:12
98.60
98.80
98.60
0
1
3228
11:38:09
98.60
98.80
98.60
0
1
3227
11:37:34
98.60
98.80
98.60
0
1
3226
11:37:32
98.60
98.80
98.60
0
1
3225
11:37:31
98.60
98.80
98.60
0
1
3224
11:36:57
98.60
98.80
98.60
0
1
3223
11:36:54
98.60
98.80
98.60
0
1
3222
11:36:34
98.60
98.80
98.60
0
1
3221
11:36:25
98.60
98.80
98.80
+0.20
1
3220
11:36:21
98.60
98.70
98.70
+0.10
1
3219
11:36:19
98.60
98.80
98.60
0
1
3218
11:36:17
98.60
98.80
98.60
0
1
3217
11:36:01
98.60
98.80
98.80
+0.20
1
3216
11:36:01
98.60
98.70
98.70
+0.10
7
3215
11:36:01
98.60
98.70
98.70
+0.10
3
3208
11:35:42
98.60
98.70
98.60
0
1
3205
11:35:39
98.60
98.70
98.60
0
1
3204
11:35:05
98.60
98.70
98.60
0
1
3203
11:35:05
98.60
98.70
98.60
0
1
3202
11:35:05
98.60
98.70
98.60
0
2
3201
11:35:02
98.60
98.70
98.60
0
1
3199
11:34:27
98.60
98.70
98.60
0
1
3198
11:34:24
98.60
98.70
98.60
0
1
3197
11:33:50
98.60
98.70
98.60
0
1
3196
11:33:47
98.60
98.70
98.60
0
1
3195
11:33:43
98.60
98.70
98.60
0
1
3194
11:33:13
98.60
98.70
98.60
0
1
3193
11:33:10
98.60
98.70
98.60
0
1
3192
11:32:47
98.60
98.70
98.60
0
1
3191
11:32:40
98.60
98.70
98.60
0
1
3190
11:32:35
98.60
98.70
98.60
0
1
3189
11:32:32
98.60
98.70
98.60
0
1
3188
11:32:21
98.60
98.70
98.60
0
2
3187
11:31:58
98.60
98.70
98.60
0
1
3185
11:31:55
98.60
98.70
98.60
0
1
3184
11:31:33
98.60
98.70
98.60
0
1
3183
11:31:21
98.60
98.80
98.60
0
1
3182
11:31:17
98.60
98.80
98.60
0
1
3181
11:30:43
98.60
98.80
98.60
0
1
3180
11:30:40
98.60
98.80
98.60
0
1
3179
11:30:16
98.60
98.70
98.70
+0.10
1
3178
11:30:14
98.60
98.80
98.60
0
1
3177
11:30:06
98.60
98.80
98.60
0
1
3176
11:30:02
98.60
98.80
98.60
0
1
3175
11:29:31
98.60
98.80
98.60
0
1
3174
11:29:28
98.60
98.80
98.60
0
1
3173
11:29:25
98.60
98.80
98.60
0
1
3172
11:29:01
98.60
98.90
98.60
0
1
3171
11:28:58
98.60
98.90
98.90
+0.30
1
3170
11:28:54
98.60
98.80
98.80
+0.20
1
3169
11:28:54
98.60
98.70
98.70
+0.10
1
3168
11:28:54
98.60
98.70
98.70
+0.10
1
3167
11:28:54
98.70
98.80
98.70
+0.10
5
3166
11:28:54
98.80
98.90
98.80
+0.20
11
3161
11:28:51
98.80
98.90
98.80
+0.20
1
3150
11:28:47
98.80
98.90
98.80
+0.20
1
3149
11:28:44
98.80
98.90
98.80
+0.20
1
3148
11:28:22
98.80
98.90
98.80
+0.20
1
3147
11:28:14
98.80
98.90
98.80
+0.20
1
3146
11:28:10
98.80
98.90
98.80
+0.20
1
3145
11:27:54
98.80
98.90
98.80
+0.20
1
3144
11:27:50
98.80
98.90
98.80
+0.20
1
3143
11:27:48
98.80
99.00
98.80
+0.20
1
3142
11:27:36
98.80
99.00
98.80
+0.20
1
3141
11:27:33
98.80
99.00
98.80
+0.20
1
3140
11:27:01
98.80
99.00
98.80
+0.20
1
3139
11:26:59
98.80
99.00
98.80
+0.20
1
3138
11:26:57
98.80
99.00
99.00
+0.40
1
3137
11:26:55
98.80
99.00
98.80
+0.20
1
3136
11:26:22
98.80
99.00
98.80
+0.20
1
3135
11:26:21
98.80
99.00
99.00
+0.40
1
3134
11:26:18
98.80
99.00
98.80
+0.20
1
3133
11:25:44
98.80
99.00
98.80
+0.20
1
3132
11:25:40
98.80
99.00
98.80
+0.20
1
3131
11:25:32
98.80
99.00
99.00
+0.40
1
3130
11:25:27
98.80
98.90
98.90
+0.30
4
3129
11:25:23
98.80
98.90
98.80
+0.20
1
3125
11:25:15
98.80
98.90
98.80
+0.20
1
3124
11:25:07
98.80
98.90
98.80
+0.20
1
3123
11:25:06
98.80
98.90
98.90
+0.30
1
3122
11:25:03
98.80
98.90
98.80
+0.20
1
3121
11:25:01
98.80
98.90
98.80
+0.20
3
3120
11:24:43
98.80
98.90
98.90
+0.30
1
3117
11:24:43
98.80
98.90
98.80
+0.20
7
3116
11:24:41
98.80
99.00
98.80
+0.20
2
3109
11:24:29
98.80
99.00
98.80
+0.20
1
3107
11:24:27
98.80
99.00
98.80
+0.20
1
3106
11:24:25
98.80
99.00
98.80
+0.20
1
3105
11:24:11
98.80
99.00
98.80
+0.20
2
3104
11:23:55
98.80
99.00
98.80
+0.20
1
3102
11:23:52
98.80
99.00
98.80
+0.20
1
3101
11:23:48
98.80
99.00
98.80
+0.20
1
3100
11:23:15
98.80
99.00
98.80
+0.20
1
3099
11:23:11
98.80
99.00
98.80
+0.20
1
3098
11:22:57
98.80
99.00
98.80
+0.20
1
3097
11:22:53
98.80
99.00
98.80
+0.20
1
3096
11:22:37
98.80
99.00
98.80
+0.20
1
3095
11:22:36
98.80
99.00
98.80
+0.20
4
3094
11:22:33
98.80
99.00
98.80
+0.20
1
3090
11:22:00
98.80
99.00
98.80
+0.20
1
3089
11:21:56
98.80
99.00
98.80
+0.20
1
3088
11:21:53
98.80
99.00
98.80
+0.20
1
3087
11:21:45
98.80
99.00
98.80
+0.20
2
3086
11:21:28
98.80
99.00
98.80
+0.20
1
3084
11:21:23
98.80
99.00
98.80
+0.20
1
3083
11:21:18
98.80
99.00
98.80
+0.20
1
3082
11:20:52
98.80
99.00
99.00
+0.40
1
3081
11:20:45
98.80
99.00
98.80
+0.20
1
3080
11:20:41
98.80
99.00
98.80
+0.20
1
3079
11:20:32
98.80
99.00
98.80
+0.20
1
3078
11:20:29
98.80
99.00
98.80
+0.20
3
3077
11:20:08
98.80
99.00
98.80
+0.20
1
3074
11:20:03
98.80
99.00
98.80
+0.20
1
3073
11:19:57
98.80
98.90
98.90
+0.30
1
3072
11:19:30
98.80
99.00
98.80
+0.20
1
3071
11:19:26
98.80
99.00
98.80
+0.20
1
3070
11:19:24
98.80
99.00
99.00
+0.40
1
3069
11:19:09
98.80
99.00
99.00
+0.40
1
3068
11:19:03
98.80
99.00
99.00
+0.40
1
3067
11:19:01
98.90
99.00
98.90
+0.30
1
3066
11:18:53
98.80
99.00
98.80
+0.20
1
3065
11:18:48
98.80
99.00
98.80
+0.20
1
3064
11:18:16
98.80
99.00
98.80
+0.20
1
3063
11:18:11
98.80
99.00
98.80
+0.20
1
3062
11:18:06
98.80
99.00
98.80
+0.20
1
3061
11:17:58
98.80
99.00
98.80
+0.20
1
3060
11:17:42
98.80
99.00
98.80
+0.20
1
3059
11:17:38
98.80
99.00
98.80
+0.20
1
3058
11:17:34
98.80
99.00
98.80
+0.20
1
3057
11:17:10
98.80
99.00
99.00
+0.40
1
3056
11:17:01
98.80
99.00
98.80
+0.20
1
3055
11:16:56
98.80
99.00
98.80
+0.20
1
3054
11:16:24
98.80
99.00
98.80
+0.20
1
3053
11:16:19
98.80
99.00
98.80
+0.20
1
3052
11:16:15
98.80
99.00
99.00
+0.40
1
3051
11:15:46
98.80
99.00
98.80
+0.20
1
3050
11:15:41
98.80
99.00
98.80
+0.20
1
3049
11:15:41
98.80
99.00
98.80
+0.20
1
3048
11:15:23
98.80
99.00
98.80
+0.20
1
3047
11:15:18
98.80
99.00
98.80
+0.20
2
3046
11:15:09
98.80
99.00
98.80
+0.20
1
3044
11:15:04
98.80
99.00
98.80
+0.20
1
3043
11:14:41
98.80
99.00
98.80
+0.20
1
3042
11:14:32
98.80
99.00
98.80
+0.20
1
3041
11:14:26
98.80
99.00
98.80
+0.20
1
3040
11:14:26
98.80
99.00
98.80
+0.20
1
3039
11:13:55
98.80
99.00
98.80
+0.20
2
3038
11:13:55
98.80
99.00
98.80
+0.20
1
3036
11:13:55
98.80
98.90
98.90
+0.30
1
3035
11:13:54
98.80
98.90
98.80
+0.20
1
3034
11:13:49
98.80
99.00
98.80
+0.20
1
3033
11:13:46
98.80
99.00
98.80
+0.20
1
3032
11:13:43
98.80
99.00
98.80
+0.20
1
3031
11:13:17
98.80
99.00
98.80
+0.20
1
3030
11:13:15
98.80
99.00
98.80
+0.20
1
3029
11:13:11
98.80
99.00
98.80
+0.20
1
3028
11:12:53
98.80
99.00
98.80
+0.20
1
3027
11:12:39
98.80
99.00
98.80
+0.20
1
3026
11:12:34
98.80
99.00
98.80
+0.20
1
3025
11:12:02
98.80
99.00
98.80
+0.20
1
3024
11:12:01
98.80
98.90
98.90
+0.30
1
3023
11:11:57
98.80
99.00
98.80
+0.20
1
3022
11:11:53
98.80
98.90
98.90
+0.30
2
3021
11:11:52
98.90
99.00
98.90
+0.30
3
3019
11:11:51
98.90
99.00
98.90
+0.30
1
3016
11:11:39
98.90
99.00
98.90
+0.30
1
3015
11:11:36
98.90
99.00
98.90
+0.30
1
3014
11:11:25
98.90
99.00
98.90
+0.30
1
3013
11:11:19
98.90
99.00
98.90
+0.30
1
3012
11:11:03
99.00
99.10
99.00
+0.40
5
3011
11:10:58
99.00
99.10
99.00
+0.40
1
3006
11:10:50
99.00
99.10
99.00
+0.40
1
3005
11:10:47
99.00
99.10
99.00
+0.40
1
3004
11:10:42
99.00
99.10
99.00
+0.40
1
3003
11:10:39
99.00
99.10
99.00
+0.40
1
3002
11:10:27
98.90
99.00
99.00
+0.40
6
3001
11:10:27
98.90
99.00
99.00
+0.40
4
2995
11:10:16
98.90
99.00
99.00
+0.40
1
2991
11:10:16
99.00
99.10
99.00
+0.40
4
2990
11:10:10
99.00
99.10
99.00
+0.40
1
2986
11:10:09
99.00
99.10
99.00
+0.40
1
2985
11:10:04
99.00
99.10
99.00
+0.40
1
2984
11:09:33
99.00
99.10
99.00
+0.40
1
2983
11:09:33
99.00
99.10
99.00
+0.40
1
2982
11:09:27
99.00
99.10
99.00
+0.40
1
2981
11:09:14
99.10
99.20
99.10
+0.50
6
2980
11:08:55
99.10
99.20
99.10
+0.50
1
2974
11:08:49
99.10
99.20
99.10
+0.50
1
2973
11:08:46
99.10
99.20
99.10
+0.50
1
2972
11:08:46
99.10
99.20
99.20
+0.60
1
2971
11:08:45
99.10
99.20
99.10
+0.50
1
2970
11:08:44
99.10
99.20
99.10
+0.50
2
2969
11:08:41
99.10
99.20
99.10
+0.50
1
2967
11:08:35
99.10
99.20
99.20
+0.60
1
2966
11:08:24
99.10
99.20
99.10
+0.50
1
2965
11:08:18
99.10
99.20
99.10
+0.50
1
2964
11:08:12
99.10
99.20
99.10
+0.50
1
2963
11:07:52
99.10
99.20
99.20
+0.60
1
2962
11:07:40
99.10
99.20
99.10
+0.50
1
2961
11:07:35
99.10
99.20
99.10
+0.50
1
2960
11:07:33
99.10
99.20
99.20
+0.60
1
2959
11:07:04
99.10
99.20
99.20
+0.60
1
2958
11:07:04
99.10
99.20
99.10
+0.50
5
2957
11:07:03
99.10
99.20
99.10
+0.50
1
2952
11:06:57
99.10
99.20
99.10
+0.50
1
2951
11:06:48
99.10
99.20
99.10
+0.50
1
2950
11:06:26
99.10
99.20
99.10
+0.50
1
2949
11:06:25
99.10
99.20
99.10
+0.50
4
2948
11:06:23
99.10
99.20
99.10
+0.50
1
2944
11:06:20
99.10
99.20
99.10
+0.50
1
2943
11:06:07
99.10
99.30
99.10
+0.50
3
2942
11:06:06
99.20
99.30
99.20
+0.60
2
2939
11:06:06
99.20
99.30
99.20
+0.60
1
2937
11:06:05
99.20
99.30
99.20
+0.60
1
2936
11:06:04
99.20
99.30
99.20
+0.60
1
2935
11:05:58
99.20
99.30
99.20
+0.60
1
2934
11:05:48
99.20
99.30
99.20
+0.60
1
2933
11:05:42
99.10
99.20
99.20
+0.60
1
2932
11:05:42
99.10
99.20
99.20
+0.60
1
2931
11:05:42
99.10
99.20
99.20
+0.60
1
2930
11:05:42
99.10
99.20
99.20
+0.60
1
2929
11:05:42
99.10
99.20
99.10
+0.50
10
2928
11:05:42
99.20
99.30
99.20
+0.60
39
2918
11:05:42
99.20
99.30
99.20
+0.60
1
2879
11:05:41
99.20
99.30
99.30
+0.70
1
2878
11:05:34
99.20
99.30
99.30
+0.70
1
2877
11:05:34
99.20
99.30
99.30
+0.70
1
2876
11:05:34
99.20
99.30
99.20
+0.60
1
2875
11:05:26
99.20
99.30
99.20
+0.60
1
2874
11:05:20
99.20
99.30
99.20
+0.60
1
2873
11:05:11
99.20
99.30
99.20
+0.60
5
2872
11:05:11
99.20
99.30
99.20
+0.60
1
2867
11:05:05
99.20
99.30
99.30
+0.70
1
2866
11:05:05
99.20
99.30
99.20
+0.60
1
2865
11:04:55
99.20
99.30
99.30
+0.70
1
2864
11:04:47
99.20
99.30
99.20
+0.60
1
2863
11:04:43
99.10
99.20
99.20
+0.60
5
2862
11:04:37
99.10
99.20
99.20
+0.60
1
2857
11:04:34
99.10
99.20
99.10
+0.50
1
2856
11:04:30
99.10
99.20
99.20
+0.60
1
2855
11:04:29
99.10
99.20
99.20
+0.60
1
2854
11:04:27
99.10
99.20
99.10
+0.50
1
2853
11:04:25
99.10
99.20
99.20
+0.60
1
2852
11:04:25
99.10
99.20
99.20
+0.60
1
2851
11:04:13
99.10
99.20
99.20
+0.60
1
2850
11:04:04
99.10
99.30
99.30
+0.70
1
2849
11:03:56
99.10
99.30
99.10
+0.50
1
2848
11:03:50
99.20
99.30
99.20
+0.60
1
2847
11:03:50
99.20
99.30
99.20
+0.60
2
2846
11:03:50
99.20
99.30
99.20
+0.60
1
2844
11:03:50
99.20
99.30
99.20
+0.60
4
2843
11:03:50
99.20
99.30
99.20
+0.60
1
2839
11:03:47
99.20
99.30
99.20
+0.60
2
2838
11:03:47
99.20
99.30
99.30
+0.70
2
2836
11:03:47
99.00
99.10
99.20
+0.60
26
2834
11:03:47
99.00
99.10
99.10
+0.50
12
2808
11:03:34
99.00
99.10
99.10
+0.50
1
2796
11:03:33
99.00
99.10
99.00
+0.40
1
2795
11:03:19
99.00
99.10
99.00
+0.40
1
2794
11:03:13
99.00
99.10
99.10
+0.50
1
2793
11:03:12
99.00
99.10
99.00
+0.40
1
2792
11:03:02
99.00
99.10
99.10
+0.50
1
2791
11:03:02
99.00
99.10
99.10
+0.50
1
2790
11:03:02
99.00
99.10
99.00
+0.40
8
2789
11:02:58
99.00
99.10
99.10
+0.50
1
2781
11:02:53
99.00
99.10
99.10
+0.50
1
2780
11:02:43
99.00
99.10
99.10
+0.50
1
2779
11:02:42
99.00
99.10
99.00
+0.40
1
2778
11:02:36
99.00
99.10
99.00
+0.40
1
2777
11:02:35
99.00
99.10
99.00
+0.40
1
2776
11:02:32
99.00
99.10
99.10
+0.50
1
2775
11:02:04
99.00
99.10
99.00
+0.40
1
2774
11:01:58
99.00
99.10
99.00
+0.40
1
2773
11:01:42
99.00
99.10
99.10
+0.50
1
2772
11:01:27
99.00
99.10
99.00
+0.40
1
2771
11:01:20
99.00
99.10
99.00
+0.40
1
2770
11:01:08
99.00
99.10
99.10
+0.50
1
2769
11:01:07
99.00
99.10
99.00
+0.40
1
2768
11:01:00
99.00
99.10
99.10
+0.50
2
2767
11:00:49
99.00
99.10
99.00
+0.40
1
2765
11:00:43
99.00
99.10
99.00
+0.40
1
2764
11:00:39
99.00
99.10
99.10
+0.50
1
2763
11:00:39
99.00
99.10
99.10
+0.50
1
2762
11:00:17
99.00
99.10
99.10
+0.50
1
2761
11:00:12
99.00
99.10
99.00
+0.40
1
2760
11:00:09
99.00
99.10
99.10
+0.50
1
2759
11:00:05
99.00
99.20
99.00
+0.40
1
2758
10:59:57
99.00
99.10
99.10
+0.50
1
2757
10:59:57
99.00
99.10
99.10
+0.50
1
2756
10:59:47
99.00
99.20
99.20
+0.60
1
2755
10:59:46
99.00
99.10
99.10
+0.50
1
2754
10:59:45
99.00
99.10
99.10
+0.50
1
2753
10:59:35
99.00
99.10
99.10
+0.50
1
2752
10:59:35
99.00
99.10
99.00
+0.40
1
2751
10:59:35
99.00
99.10
99.10
+0.50
1
2750
10:59:28
99.00
99.10
99.00
+0.40
1
2749
10:59:27
99.00
99.10
99.10
+0.50
1
2748
10:59:25
99.10
99.20
99.10
+0.50
1
2747
10:59:25
99.00
99.10
99.10
+0.50
1
2746
10:59:25
99.00
99.10
99.10
+0.50
5
2745
10:59:25
99.00
99.10
99.10
+0.50
3
2740
10:59:24
99.00
99.10
99.10
+0.50
10
2737
10:59:22
99.00
99.10
99.00
+0.40
1
2727
10:59:22
99.00
99.10
99.10
+0.50
2
2726
10:59:22
99.00
99.10
99.10
+0.50
6
2724
10:59:21
99.00
99.10
99.00
+0.40
2
2718
10:59:21
99.00
99.10
99.00
+0.40
5
2716
10:59:21
99.00
99.10
99.10
+0.50
1
2711
10:59:21
99.00
99.10
99.10
+0.50
1
2710
10:59:21
98.90
99.10
99.10
+0.50
3
2709
10:59:21
98.90
99.00
99.00
+0.40
6
2706
10:59:21
98.90
99.00
99.00
+0.40
1
2700
10:59:21
98.90
99.00
99.00
+0.40
8
2699
10:59:21
98.90
99.00
99.00
+0.40
36
2691
10:59:21
98.90
99.00
99.00
+0.40
56
2655
10:59:19
98.80
99.00
99.00
+0.40
2
2599
10:59:19
98.80
98.90
98.90
+0.30
45
2597
10:59:19
98.70
98.80
98.80
+0.20
23
2552
10:59:05
98.70
98.80
98.80
+0.20
1
2529
10:58:57
98.60
98.80
98.60
0
1
2528
10:58:50
98.60
98.80
98.60
0
1
2527
10:58:50
98.60
98.80
98.60
0
1
2526
10:58:42
98.60
98.80
98.60
0
1
2525
10:58:33
98.60
98.80
98.60
0
1
2524
10:58:30
98.60
98.80
98.80
+0.20
1
2523
10:58:20
98.60
98.80
98.60
0
1
2522
10:58:13
98.60
98.80
98.60
0
1
2521
10:57:56
98.60
98.80
98.80
+0.20
1
2520
10:57:43
98.60
98.80
98.60
0
1
2519
10:57:41
98.60
98.80
98.80
+0.20
1
2518
10:57:41
98.60
98.80
98.60
0
8
2517
10:57:36
98.60
98.70
98.70
+0.10
1
2509
10:57:35
98.60
98.80
98.60
0
1
2508
10:57:10
98.60
98.70
98.70
+0.10
1
2507
10:57:05
98.60
98.80
98.60
0
1
2506
10:56:58
98.60
98.80
98.60
0
1
2505
10:56:57
98.60
98.70
98.70
+0.10
2
2504
10:56:35
98.60
98.70
98.70
+0.10
2
2502
10:56:35
98.60
98.70
98.70
+0.10
3
2500
10:56:28
98.60
98.80
98.60
0
1
2497
10:56:21
98.60
98.80
98.60
0
1
2496
10:56:16
98.60
98.80
98.60
0
1
2495
10:55:50
98.60
98.80
98.60
0
1
2494
10:55:43
98.60
98.80
98.60
0
1
2493
10:55:27
98.60
98.80
98.60
0
1
2492
10:55:13
98.50
98.80
98.50
-0.10
1
2491
10:55:06
98.50
98.80
98.50
-0.10
1
2490
10:55:03
98.50
98.80
98.50
-0.10
1
2489
10:54:58
98.40
98.70
98.70
+0.10
7
2488
10:54:36
98.40
98.70
98.40
-0.20
1
2481
10:54:28
98.40
98.70
98.40
-0.20
1
2480
10:53:58
98.40
98.70
98.40
-0.20
1
2479
10:53:51
98.40
98.70
98.40
-0.20
1
2478
10:53:51
98.40
98.70
98.40
-0.20
1
2477
10:53:21
98.40
98.70
98.40
-0.20
1
2476
10:53:13
98.40
98.70
98.40
-0.20
1
2475
10:53:02
98.40
98.70
98.70
+0.10
1
2474
10:52:57
98.40
98.60
98.60
0
2
2473
10:52:57
98.40
98.60
98.60
0
2
2471
10:52:48
98.40
98.70
98.70
+0.10
1
2469
10:52:44
98.40
98.70
98.40
-0.20
1
2468
10:52:40
98.40
98.60
98.60
0
3
2467
10:52:36
98.40
98.60
98.40
-0.20
1
2464
10:52:17
98.40
98.60
98.60
0
4
2463
10:52:06
98.40
98.60
98.40
-0.20
1
2459
10:51:59
98.40
98.60
98.40
-0.20
1
2458
10:51:38
98.40
98.50
98.50
-0.10
2
2457
10:51:38
98.50
98.70
98.50
-0.10
1
2455
10:51:29
98.50
98.70
98.50
-0.10
1
2454
10:51:25
98.50
98.70
98.50
-0.10
1
2453
10:51:21
98.50
98.70
98.50
-0.10
1
2452
10:51:17
98.50
98.70
98.50
-0.10
1
2451
10:50:51
98.50
98.70
98.50
-0.10
1
2450
10:50:44
98.50
98.70
98.50
-0.10
1
2449
10:50:14
98.50
98.70
98.50
-0.10
1
2448
10:50:06
98.60
98.80
98.60
0
1
2447
10:49:44
98.60
98.80
98.60
0
1
2446
10:49:37
98.60
98.80
98.60
0
1
2445
10:49:29
98.60
98.80
98.60
0
1
2444
10:49:00
98.60
98.80
98.60
0
1
2443
10:48:59
98.60
98.80
98.60
0
1
2442
10:48:53
98.60
98.80
98.60
0
1
2441
10:48:51
98.60
98.80
98.60
0
1
2440
10:48:22
98.60
98.80
98.60
0
1
2439
10:48:17
98.70
98.80
98.70
+0.10
3
2438
10:48:14
98.70
98.90
98.70
+0.10
1
2435
10:47:46
98.70
98.90
98.70
+0.10
1
2434
10:47:45
98.70
98.90
98.70
+0.10
1
2433
10:47:37
98.70
98.90
98.70
+0.10
2
2432
10:47:36
98.70
98.90
98.90
+0.30
1
2430
10:47:36
98.70
98.90
98.70
+0.10
1
2429
10:47:31
98.70
98.90
98.70
+0.10
1
2428
10:47:29
98.70
98.90
98.70
+0.10
1
2427
10:47:07
98.70
98.90
98.70
+0.10
1
2426
10:46:59
98.70
98.90
98.70
+0.10
1
2425
10:46:34
98.80
98.90
98.80
+0.20
1
2424
10:46:30
98.80
98.90
98.80
+0.20
1
2423
10:46:28
98.80
98.90
98.80
+0.20
5
2422
10:46:26
98.80
98.90
98.80
+0.20
1
2417
10:46:22
98.80
98.90
98.80
+0.20
1
2416
10:46:12
98.80
98.90
98.90
+0.30
1
2415
10:46:06
98.80
98.90
98.80
+0.20
1
2414
10:46:04
98.80
98.90
98.80
+0.20
1
2413
10:45:53
98.80
98.90
98.80
+0.20
1
2412
10:45:51
98.80
98.90
98.80
+0.20
1
2411
10:45:44
98.80
98.90
98.80
+0.20
1
2410
10:45:36
98.80
98.90
98.90
+0.30
2
2409
10:45:27
98.80
98.90
98.80
+0.20
5
2407
10:45:25
98.80
98.90
98.80
+0.20
1
2402
10:45:15
98.80
98.90
98.80
+0.20
1
2401
10:45:12
98.80
98.90
98.80
+0.20
5
2400
10:45:07
98.80
98.90
98.80
+0.20
1
2395
10:45:00
98.80
98.90
98.80
+0.20
1
2394
10:44:38
98.80
98.90
98.80
+0.20
1
2393
10:44:29
98.80
98.90
98.80
+0.20
1
2392
10:44:25
98.80
98.90
98.90
+0.30
2
2391
10:44:25
98.80
98.90
98.90
+0.30
2
2389
10:44:15
98.80
98.90
98.80
+0.20
1
2387
10:44:08
98.80
98.90
98.80
+0.20
1
2386
10:44:00
98.80
98.90
98.80
+0.20
1
2385
10:44:00
98.80
98.90
98.80
+0.20
1
2384
10:43:52
98.80
98.90
98.80
+0.20
1
2383
10:43:44
98.80
98.90
98.80
+0.20
1
2382
10:43:41
98.80
98.90
98.90
+0.30
1
2381
10:43:39
98.80
98.90
98.90
+0.30
3
2380
10:43:35
98.80
98.90
98.80
+0.20
3
2377
10:43:32
98.80
98.90
98.80
+0.20
1
2374
10:43:23
98.80
98.90
98.80
+0.20
1
2373
10:43:14
98.80
98.90
98.80
+0.20
1
2372
10:43:12
98.80
98.90
98.90
+0.30
1
2371
10:43:12
98.70
98.80
98.80
+0.20
16
2370
10:43:05
98.70
98.80
98.80
+0.20
1
2354
10:42:46
98.70
98.80
98.70
+0.10
1
2353
10:42:37
98.70
98.80
98.70
+0.10
1
2352
10:42:24
98.60
98.70
98.70
+0.10
3
2351
10:42:24
98.60
98.70
98.70
+0.10
2
2348
10:42:21
98.60
98.70
98.70
+0.10
1
2346
10:42:21
98.60
98.70
98.70
+0.10
1
2345
10:42:21
98.50
98.60
98.60
0
7
2344
10:42:21
98.60
98.70
98.60
0
3
2337
10:42:08
98.60
98.70
98.60
0
1
2334
10:42:06
98.60
98.70
98.60
0
1
2333
10:42:05
98.60
98.70
98.60
0
10
2332
10:42:03
98.60
98.70
98.70
+0.10
1
2322
10:41:59
98.60
98.70
98.60
0
1
2321
10:41:43
98.60
98.70
98.60
0
1
2320
10:41:31
98.60
98.70
98.60
0
1
2319
10:41:22
98.60
98.70
98.60
0
1
2318
10:41:17
98.60
98.70
98.60
0
2
2317
10:40:54
98.50
98.70
98.50
-0.10
1
2315
10:40:45
98.50
98.70
98.50
-0.10
1
2314
10:40:16
98.40
98.70
98.40
-0.20
1
2313
10:40:16
98.40
98.70
98.70
+0.10
1
2312
10:40:09
98.40
98.70
98.70
+0.10
1
2311
10:40:07
98.40
98.70
98.40
-0.20
1
2310
10:39:58
98.40
98.70
98.40
-0.20
1
2309
10:39:48
98.40
98.70
98.70
+0.10
1
2308
10:39:48
98.30
98.40
98.40
-0.20
31
2307
10:39:48
98.30
98.40
98.40
-0.20
1
2276
10:39:48
98.50
98.70
98.40
-0.20
6
2275
10:39:48
98.50
98.70
98.50
-0.10
12
2269
10:39:41
98.50
98.60
98.60
0
1
2257
10:39:39
98.50
98.70
98.70
+0.10
1
2256
10:39:39
98.50
98.70
98.50
-0.10
1
2255
10:39:30
98.50
98.70
98.50
-0.10
1
2254
10:39:17
98.50
98.70
98.50
-0.10
1
2253
10:39:01
98.50
98.70
98.50
-0.10
1
2252
10:38:52
98.50
98.70
98.50
-0.10
1
2251
10:38:27
98.60
98.70
98.60
0
3
2250
10:38:24
98.60
98.70
98.60
0
1
2247
10:38:22
98.60
98.70
98.60
0
1
2246
10:38:21
98.60
98.70
98.60
0
1
2245
10:38:21
98.60
98.70
98.60
0
1
2244
10:38:15
98.60
98.70
98.60
0
1
2243
10:38:08
98.60
98.70
98.60
0
4
2242
10:37:47
98.60
98.70
98.60
0
1
2238
10:37:40
98.60
98.80
98.60
0
1
2237
10:37:40
98.60
98.80
98.60
0
1
2236
10:37:37
98.60
98.80
98.60
0
1
2235
10:37:09
98.60
98.80
98.60
0
1
2234
10:37:00
98.60
98.80
98.60
0
1
2233
10:36:52
98.60
98.80
98.60
0
1
2232
10:36:32
98.60
98.80
98.60
0
1
2231
10:36:23
98.60
98.80
98.60
0
1
2230
10:36:11
98.60
98.80
98.60
0
1
2229
10:36:00
98.60
98.70
98.70
+0.10
1
2228
10:35:55
98.60
98.70
98.60
0
1
2227
10:35:55
98.60
98.70
98.70
+0.10
1
2226
10:35:55
98.60
98.70
98.70
+0.10
7
2225
10:35:45
98.60
98.70
98.60
0
1
2218
10:35:17
98.60
98.70
98.60
0
1
2217
10:35:08
98.60
98.70
98.70
+0.10
1
2216
10:35:08
98.60
98.70
98.60
0
1
2215
10:34:40
98.60
98.70
98.60
0
1
2214
10:34:30
98.60
98.70
98.60
0
1
2213
10:34:28
98.60
98.70
98.60
0
1
2212
10:34:26
98.60
98.70
98.60
0
1
2211
10:34:03
98.60
98.70
98.60
0
1
2210
10:33:53
98.60
98.70
98.60
0
1
2209
10:33:25
98.60
98.70
98.60
0
1
2208
10:33:15
98.60
98.70
98.60
0
1
2207
10:33:11
98.60
98.70
98.60
0
1
2206
10:32:48
98.60
98.80
98.60
0
1
2205
10:32:38
98.60
98.80
98.60
0
1
2204
10:32:28
98.60
98.80
98.80
+0.20
1
2203
10:32:25
98.60
98.80
98.60
0
1
2202
10:32:10
98.60
98.80
98.60
0
1
2201
10:32:09
98.60
98.80
98.60
0
2
2200
10:32:01
98.60
98.80
98.60
0
1
2198
10:32:00
98.60
98.80
98.60
0
1
2197
10:31:37
98.70
98.80
98.70
+0.10
10
2196
10:31:33
98.70
98.80
98.70
+0.10
1
2186
10:31:30
98.70
98.80
98.70
+0.10
1
2185
10:31:29
98.70
98.80
98.80
+0.20
1
2184
10:31:29
98.70
98.80
98.70
+0.10
1
2183
10:31:23
98.70
98.80
98.70
+0.10
1
2182
10:31:16
98.70
98.80
98.70
+0.10
1
2181
10:30:56
98.70
98.80
98.70
+0.10
2
2180
10:30:56
98.70
98.80
98.70
+0.10
1
2178
10:30:56
98.70
98.80
98.70
+0.10
2
2177
10:30:46
98.70
98.80
98.70
+0.10
1
2175
10:30:18
98.70
98.80
98.70
+0.10
1
2174
10:30:08
98.70
98.80
98.70
+0.10
1
2173
10:30:00
98.70
98.80
98.70
+0.10
1
2172
10:29:55
98.70
98.80
98.70
+0.10
1
2171
10:29:44
98.70
98.80
98.80
+0.20
1
2170
10:29:41
98.70
98.90
98.70
+0.10
1
2169
10:29:40
98.80
98.90
98.80
+0.20
1
2168
10:29:40
98.70
98.80
98.80
+0.20
1
2167
10:29:39
98.70
98.80
98.80
+0.20
1
2166
10:29:39
98.70
98.80
98.80
+0.20
1
2165
10:29:39
98.70
98.80
98.80
+0.20
1
2164
10:29:38
98.80
98.90
98.80
+0.20
44
2163
10:29:35
98.80
98.90
98.80
+0.20
1
2119
10:29:31
98.80
98.90
98.80
+0.20
1
2118
10:29:26
98.80
98.90
98.90
+0.30
1
2117
10:29:04
98.80
98.90
98.80
+0.20
1
2116
10:28:58
98.80
98.90
98.90
+0.30
1
2115
10:28:53
98.80
98.90
98.80
+0.20
1
2114
10:28:53
98.80
98.90
98.90
+0.30
1
2113
10:28:39
98.80
98.90
98.80
+0.20
1
2112
10:28:26
98.80
98.90
98.80
+0.20
1
2111
10:28:26
98.80
98.90
98.90
+0.30
1
2110
10:28:20
98.80
98.90
98.90
+0.30
4
2109
10:28:17
98.70
98.90
98.90
+0.30
2
2105
10:28:17
98.70
98.90
98.90
+0.30
1
2103
10:28:16
98.60
98.90
98.90
+0.30
1
2102
10:28:16
98.60
98.90
98.90
+0.30
1
2101
10:28:16
98.60
98.80
98.80
+0.20
35
2100
10:28:16
98.50
98.70
98.70
+0.10
13
2065
10:28:16
98.50
98.60
98.60
0
15
2052
10:28:16
98.50
98.60
98.60
0
3
2037
10:28:16
98.50
98.60
98.50
-0.10
1
2034
10:28:00
98.40
98.60
98.60
0
3
2033
10:27:49
98.40
98.60
98.40
-0.20
1
2030
10:27:38
98.40
98.50
98.50
-0.10
1
2029
10:27:38
98.40
98.50
98.40
-0.20
1
2028
10:27:35
98.40
98.50
98.50
-0.10
1
2027
10:27:30
98.40
98.50
98.50
-0.10
1
2026
10:27:12
98.40
98.50
98.50
-0.10
1
2025
10:27:12
98.40
98.50
98.50
-0.10
1
2024
10:27:11
98.40
98.50
98.40
-0.20
1
2023
10:27:10
98.40
98.50
98.40
-0.20
1
2022
10:27:01
98.40
98.50
98.50
-0.10
1
2021
10:27:01
98.40
98.50
98.50
-0.10
1
2020
10:27:01
98.40
98.50
98.40
-0.20
1
2019
10:27:00
98.40
98.50
98.50
-0.10
10
2018
10:26:34
98.40
98.50
98.40
-0.20
1
2008
10:26:23
98.30
98.50
98.30
-0.30
1
2007
10:26:12
98.30
98.40
98.40
-0.20
2
2006
10:26:12
98.30
98.40
98.40
-0.20
1
2004
10:26:12
98.30
98.40
98.40
-0.20
1
2003
10:26:08
98.30
98.40
98.40
-0.20
1
2002
10:25:57
98.30
98.40
98.30
-0.30
1
2001
10:25:55
98.30
98.40
98.40
-0.20
3
2000
10:25:55
98.30
98.40
98.40
-0.20
6
1997
10:25:46
98.20
98.40
98.40
-0.20
1
1991
10:25:46
98.20
98.40
98.20
-0.40
1
1990
10:25:43
98.20
98.40
98.40
-0.20
1
1989
10:25:43
98.20
98.30
98.30
-0.30
21
1988
10:25:24
98.10
98.30
98.30
-0.30
1
1967
10:25:20
98.10
98.30
98.30
-0.30
1
1966
10:25:20
98.10
98.20
98.20
-0.40
14
1965
10:25:20
98.10
98.20
98.20
-0.40
1
1951
10:25:19
98.10
98.20
98.10
-0.50
1
1950
10:25:09
98.10
98.20
98.10
-0.50
1
1949
10:24:52
98.10
98.20
98.10
-0.50
1
1948
10:24:44
98.10
98.20
98.10
-0.50
1
1947
10:24:42
98.10
98.20
98.10
-0.50
1
1946
10:24:31
98.10
98.20
98.10
-0.50
1
1945
10:24:27
98.10
98.20
98.10
-0.50
1
1944
10:24:05
98.10
98.20
98.10
-0.50
1
1943
10:23:54
98.10
98.20
98.10
-0.50
1
1942
10:23:41
98.10
98.20
98.10
-0.50
1
1941
10:23:38
98.10
98.20
98.10
-0.50
1
1940
10:23:27
98.10
98.20
98.10
-0.50
1
1939
10:23:16
98.10
98.20
98.10
-0.50
1
1938
10:22:50
98.10
98.20
98.10
-0.50
1
1937
10:22:39
98.10
98.20
98.10
-0.50
1
1936
10:22:18
98.10
98.20
98.10
-0.50
1
1935
10:22:16
98.10
98.20
98.10
-0.50
1
1934
10:22:01
98.10
98.20
98.10
-0.50
1
1933
10:21:58
98.10
98.20
98.10
-0.50
1
1932
10:21:24
98.10
98.20
98.20
-0.40
1
1931
10:21:24
98.10
98.20
98.10
-0.50
1
1930
10:21:19
98.10
98.20
98.20
-0.40
1
1929
10:21:18
98.10
98.20
98.10
-0.50
1
1928
10:21:18
98.10
98.20
98.20
-0.40
1
1927
10:21:06
98.10
98.20
98.10
-0.50
1
1926
10:20:57
98.10
98.20
98.10
-0.50
1
1925
10:20:48
98.10
98.20
98.20
-0.40
1
1924
10:20:47
98.10
98.20
98.10
-0.50
1
1923
10:20:38
98.10
98.20
98.10
-0.50
1
1922
10:20:23
98.00
98.10
98.10
-0.50
1
1921
10:20:09
98.00
98.20
98.00
-0.60
1
1920
10:19:58
98.00
98.20
98.00
-0.60
1
1919
10:19:54
98.00
98.20
98.00
-0.60
1
1918
10:19:53
98.10
98.20
98.10
-0.50
1
1917
10:19:52
98.00
98.10
98.10
-0.50
9
1916
10:19:51
98.00
98.10
98.00
-0.60
1
1907
10:19:32
98.00
98.10
98.00
-0.60
1
1906
10:19:17
97.90
98.00
98.00
-0.60
1
1905
10:18:57
97.80
98.10
97.80
-0.80
1
1904
10:18:57
97.80
98.10
97.80
-0.80
1
1903
10:18:55
97.80
98.10
98.10
-0.50
1
1902
10:18:55
97.80
98.00
98.00
-0.60
5
1901
10:18:55
97.80
98.00
98.00
-0.60
1
1896
10:18:55
97.60
97.80
97.80
-0.80
2
1895
10:18:55
97.70
97.90
97.70
-0.90
6
1893
10:18:55
97.70
97.80
97.80
-0.80
15
1887
10:18:55
97.80
97.90
97.80
-0.80
5
1872
10:18:55
97.80
97.90
97.80
-0.80
1
1867
10:18:55
97.90
98.00
97.90
-0.70
2
1866
10:18:55
98.00
98.10
98.00
-0.60
101
1864
10:18:55
98.10
98.20
98.10
-0.50
15
1763
10:18:54
98.10
98.20
98.10
-0.50
1
1748
10:18:37
98.10
98.20
98.10
-0.50
1
1747
10:18:17
98.10
98.20
98.10
-0.50
1
1746
10:17:59
98.10
98.20
98.20
-0.40
1
1745
10:17:57
98.10
98.20
98.10
-0.50
1
1744
10:17:39
98.10
98.20
98.10
-0.50
1
1743
10:17:29
98.10
98.20
98.10
-0.50
1
1742
10:17:29
98.10
98.20
98.10
-0.50
1
1741
10:17:29
98.10
98.20
98.10
-0.50
1
1740
10:17:27
98.10
98.20
98.10
-0.50
1
1739
10:17:26
98.10
98.20
98.10
-0.50
1
1738
10:17:24
98.10
98.20
98.10
-0.50
10
1737
10:17:20
98.10
98.20
98.20
-0.40
1
1727
10:17:16
98.10
98.20
98.10
-0.50
1
1726
10:17:02
98.10
98.20
98.10
-0.50
1
1725
10:16:58
98.10
98.20
98.20
-0.40
1
1724
10:16:57
98.10
98.20
98.10
-0.50
1
1723
10:16:54
98.10
98.20
98.10
-0.50
3
1722
10:16:46
98.10
98.20
98.10
-0.50
1
1719
10:16:44
98.10
98.20
98.10
-0.50
1
1718
10:16:36
98.10
98.20
98.10
-0.50
1
1717
10:16:32
98.10
98.20
98.10
-0.50
1
1716
10:16:27
98.00
98.10
98.10
-0.50
1
1715
10:16:24
98.00
98.10
98.00
-0.60
1
1714
10:16:14
98.00
98.10
98.10
-0.50
1
1713
10:16:10
98.00
98.10
98.10
-0.50
2
1712
10:15:58
98.00
98.10
98.10
-0.50
1
1710
10:15:56
98.00
98.10
98.00
-0.60
1
1709
10:15:50
98.00
98.10
98.10
-0.50
1
1708
10:15:50
98.00
98.10
98.00
-0.60
3
1707
10:15:47
98.00
98.10
98.00
-0.60
1
1704
10:15:35
98.00
98.10
98.00
-0.60
1
1703
10:15:32
98.00
98.10
98.10
-0.50
1
1702
10:15:31
98.00
98.10
98.00
-0.60
3
1701
10:15:16
98.00
98.10
98.00
-0.60
1
1698
10:15:10
98.00
98.10
98.00
-0.60
1
1697
10:15:02
98.00
98.10
98.00
-0.60
1
1696
10:14:58
98.00
98.10
98.10
-0.50
2
1695
10:14:54
98.00
98.10
98.10
-0.50
1
1693
10:14:53
98.00
98.10
98.10
-0.50
1
1692
10:14:50
98.00
98.10
98.10
-0.50
1
1691
10:14:49
98.00
98.10
98.10
-0.50
1
1690
10:14:35
98.00
98.10
98.00
-0.60
1
1689
10:14:26
98.00
98.10
98.10
-0.50
1
1688
10:14:23
98.00
98.10
98.10
-0.50
2
1687
10:14:21
98.00
98.10
98.10
-0.50
1
1685
10:14:18
98.00
98.10
98.10
-0.50
1
1684
10:14:12
98.00
98.10
98.10
-0.50
1
1683
10:14:07
98.00
98.10
98.10
-0.50
1
1682
10:13:56
98.00
98.10
98.10
-0.50
1
1681
10:13:56
98.00
98.10
98.10
-0.50
1
1680
10:13:55
98.00
98.10
98.00
-0.60
1
1679
10:13:48
98.00
98.10
98.00
-0.60
1
1678
10:13:33
98.00
98.10
98.10
-0.50
1
1677
10:13:27
98.00
98.10
98.00
-0.60
1
1676
10:13:20
98.00
98.10
98.00
-0.60
1
1675
10:13:16
98.00
98.10
98.00
-0.60
2
1674
10:13:15
98.00
98.10
98.00
-0.60
1
1672
10:13:05
98.00
98.10
98.00
-0.60
1
1671
10:12:49
98.00
98.10
98.00
-0.60
1
1670
10:12:38
98.00
98.10
98.00
-0.60
1
1669
10:12:36
98.00
98.10
98.00
-0.60
1
1668
10:12:35
98.00
98.10
98.00
-0.60
1
1667
10:12:22
98.00
98.10
98.00
-0.60
1
1666
10:12:18
98.00
98.10
98.10
-0.50
1
1665
10:12:18
98.00
98.10
98.10
-0.50
1
1664
10:12:17
98.00
98.10
98.00
-0.60
25
1663
10:12:06
98.10
98.20
98.10
-0.50
3
1638
10:11:58
98.10
98.20
98.10
-0.50
2
1635
10:11:54
98.10
98.20
98.10
-0.50
1
1633
10:11:44
98.10
98.20
98.20
-0.40
1
1632
10:11:42
98.00
98.20
98.00
-0.60
1
1631
10:11:40
98.00
98.20
98.20
-0.40
1
1630
10:11:40
98.00
98.20
98.20
-0.40
1
1629
10:11:40
98.10
98.20
98.10
-0.50
11
1628
10:11:40
98.10
98.20
98.10
-0.50
1
1617
10:11:30
98.10
98.20
98.10
-0.50
1
1616
10:11:14
98.10
98.20
98.10
-0.50
1
1615
10:11:02
98.20
98.30
98.20
-0.40
4
1614
10:10:55
98.20
98.30
98.20
-0.40
2
1610
10:10:53
98.20
98.30
98.20
-0.40
5
1608
10:10:34
98.20
98.30
98.20
-0.40
1
1603
10:10:22
98.20
98.30
98.30
-0.30
1
1602
10:10:21
98.20
98.30
98.20
-0.40
2
1601
10:10:11
98.20
98.30
98.20
-0.40
1
1599
10:10:02
98.20
98.30
98.20
-0.40
2
1598
10:09:43
98.20
98.30
98.20
-0.40
2
1596
10:09:42
98.20
98.30
98.20
-0.40
1
1594
10:09:18
98.20
98.30
98.20
-0.40
2
1593
10:08:55
98.20
98.30
98.30
-0.30
4
1591
10:08:41
98.20
98.30
98.30
-0.30
5
1587
10:08:11
98.30
98.40
98.30
-0.30
4
1582
10:07:56
98.30
98.40
98.30
-0.30
5
1578
10:07:45
98.30
98.40
98.30
-0.30
1
1573
10:07:26
98.30
98.40
98.40
-0.20
1
1572
10:07:18
98.30
98.40
98.40
-0.20
1
1571
10:07:08
98.30
98.40
98.40
-0.20
1
1570
10:06:40
98.30
98.50
98.30
-0.30
1
1569
10:06:38
98.30
98.50
98.30
-0.30
1
1568
10:06:36
98.30
98.40
98.30
-0.30
1
1567
10:06:32
98.30
98.40
98.30
-0.30
1
1566
10:06:10
98.20
98.30
98.30
-0.30
3
1565
10:05:59
98.20
98.30
98.30
-0.30
1
1562
10:05:53
98.20
98.30
98.30
-0.30
1
1561
10:05:47
98.20
98.30
98.30
-0.30
1
1560
10:05:32
98.20
98.30
98.30
-0.30
1
1559
10:05:23
98.20
98.30
98.30
-0.30
1
1558
10:05:22
98.20
98.30
98.20
-0.40
3
1557
10:05:20
98.20
98.30
98.20
-0.40
1
1554
10:04:28
98.30
98.40
98.30
-0.30
1
1553
10:03:59
98.20
98.30
98.30
-0.30
1
1552
10:03:52
98.30
98.40
98.30
-0.30
7
1551
10:03:24
98.30
98.40
98.40
-0.20
2
1544
10:03:21
98.40
98.50
98.40
-0.20
2
1542
10:03:20
98.40
98.50
98.40
-0.20
9
1540
10:03:08
98.40
98.50
98.40
-0.20
1
1531
10:02:54
98.40
98.50
98.40
-0.20
1
1530
10:02:45
98.40
98.50
98.50
-0.10
1
1529
10:02:35
98.30
98.50
98.50
-0.10
1
1528
10:02:35
98.30
98.50
98.30
-0.30
1
1527
10:02:33
98.30
98.40
98.40
-0.20
17
1526
10:02:32
98.30
98.40
98.30
-0.30
2
1509
10:02:31
98.30
98.40
98.30
-0.30
2
1507
10:02:21
98.30
98.40
98.30
-0.30
1
1505
10:01:49
98.30
98.40
98.30
-0.30
1
1504
10:01:25
98.30
98.40
98.30
-0.30
1
1503
10:01:03
98.30
98.40
98.40
-0.20
1
1502
10:00:42
98.30
98.40
98.40
-0.20
1
1501
10:00:28
98.30
98.40
98.30
-0.30
1
1500
10:00:26
98.30
98.40
98.30
-0.30
1
1499
10:00:12
98.30
98.40
98.40
-0.20
1
1498
10:00:05
98.30
98.40
98.30
-0.30
1
1497
10:00:04
98.30
98.40
98.30
-0.30
1
1496
09:59:58
98.30
98.40
98.30
-0.30
2
1495
09:59:19
98.30
98.40
98.30
-0.30
1
1493
09:59:07
98.30
98.40
98.40
-0.20
1
1492
09:58:13
98.30
98.40
98.40
-0.20
1
1491
09:58:12
98.30
98.40
98.30
-0.30
1
1490
09:58:08
98.30
98.40
98.30
-0.30
1
1489
09:58:03
98.30
98.40
98.30
-0.30
1
1488
09:57:47
98.30
98.40
98.30
-0.30
1
1487
09:57:32
98.30
98.40
98.30
-0.30
1
1486
09:57:24
98.30
98.40
98.30
-0.30
1
1485
09:57:24
98.40
98.50
98.40
-0.20
12
1484
09:57:09
98.40
98.50
98.40
-0.20
1
1472
09:56:52
98.40
98.50
98.40
-0.20
1
1471
09:56:50
98.40
98.50
98.40
-0.20
3
1470
09:55:47
98.40
98.50
98.50
-0.10
1
1467
09:55:37
98.40
98.60
98.40
-0.20
1
1466
09:55:32
98.50
98.60
98.50
-0.10
1
1465
09:55:26
98.50
98.60
98.50
-0.10
1
1464
09:55:19
98.50
98.60
98.50
-0.10
1
1463
09:55:17
98.50
98.60
98.50
-0.10
1
1462
09:55:07
98.50
98.60
98.50
-0.10
1
1461
09:54:49
98.50
98.60
98.50
-0.10
1
1460
09:54:27
98.50
98.60
98.50
-0.10
1
1459
09:54:07
98.50
98.60
98.60
0
1
1458
09:54:07
98.50
98.60
98.50
-0.10
1
1457
09:53:57
98.60
98.70
98.60
0
1
1456
09:53:47
98.50
98.70
98.50
-0.10
1
1455
09:53:41
98.50
98.70
98.50
-0.10
1
1454
09:53:39
98.50
98.70
98.50
-0.10
1
1453
09:53:39
98.60
98.70
98.60
0
1
1452
09:53:39
98.60
98.80
98.60
0
15
1451
09:53:32
98.60
98.70
98.70
+0.10
1
1436
09:53:24
98.60
98.70
98.60
0
1
1435
09:53:12
98.60
98.80
98.60
0
1
1434
09:53:09
98.70
98.80
98.70
+0.10
1
1433
09:53:08
98.70
98.80
98.70
+0.10
1
1432
09:53:06
98.60
98.80
98.60
0
1
1431
09:53:01
98.60
98.80
98.80
+0.20
1
1430
09:52:41
98.60
98.80
98.60
0
1
1429
09:52:40
98.70
98.80
98.70
+0.10
1
1428
09:52:32
98.60
98.70
98.70
+0.10
1
1427
09:52:31
98.60
98.70
98.70
+0.10
1
1426
09:52:26
98.60
98.70
98.60
0
1
1425
09:52:00
98.60
98.70
98.70
+0.10
1
1424
09:51:59
98.60
98.70
98.60
0
1
1423
09:51:46
98.60
98.80
98.60
0
1
1422
09:51:16
98.60
98.80
98.60
0
1
1421
09:51:07
98.50
98.80
98.80
+0.20
1
1420
09:51:06
98.50
98.80
98.50
-0.10
1
1419
09:50:54
98.50
98.70
98.70
+0.10
8
1418
09:50:46
98.50
98.70
98.50
-0.10
1
1410
09:50:33
98.50
98.70
98.50
-0.10
1
1409
09:50:32
98.50
98.70
98.50
-0.10
2
1408
09:50:31
98.50
98.70
98.50
-0.10
5
1406
09:50:25
98.40
98.60
98.60
0
5
1401
09:50:25
98.40
98.50
98.50
-0.10
1
1396
09:50:03
98.40
98.50
98.50
-0.10
1
1395
09:50:00
98.40
98.50
98.50
-0.10
1
1394
09:49:55
98.40
98.50
98.50
-0.10
1
1393
09:49:45
98.40
98.50
98.50
-0.10
1
1392
09:49:34
98.40
98.60
98.60
0
1
1391
09:49:33
98.40
98.50
98.50
-0.10
1
1390
09:49:11
98.40
98.50
98.50
-0.10
1
1389
09:49:10
98.40
98.50
98.50
-0.10
1
1388
09:49:06
98.40
98.50
98.40
-0.20
1
1387
09:48:30
98.40
98.50
98.50
-0.10
1
1386
09:48:25
98.50
98.60
98.50
-0.10
1
1385
09:48:24
98.50
98.60
98.50
-0.10
1
1384
09:48:21
98.50
98.60
98.50
-0.10
1
1383
09:48:21
98.50
98.60
98.50
-0.10
1
1382
09:48:00
98.50
98.60
98.50
-0.10
1
1381
09:47:44
98.50
98.60
98.50
-0.10
1
1380
09:47:43
98.50
98.60
98.50
-0.10
1
1379
09:47:42
98.50
98.60
98.60
0
1
1378
09:47:25
98.50
98.60
98.60
0
1
1377
09:47:24
98.50
98.60
98.50
-0.10
11
1376
09:47:08
98.50
98.60
98.60
0
1
1365
09:47:04
98.50
98.60
98.60
0
1
1364
09:47:04
98.50
98.60
98.50
-0.10
1
1363
09:47:01
98.50
98.60
98.60
0
1
1362
09:47:00
98.50
98.60
98.50
-0.10
1
1361
09:46:34
98.50
98.60
98.60
0
1
1360
09:46:33
98.50
98.60
98.50
-0.10
3
1359
09:46:31
98.50
98.60
98.50
-0.10
2
1356
09:46:24
98.50
98.60
98.50
-0.10
1
1354
09:46:17
98.50
98.60
98.50
-0.10
1
1353
09:45:55
98.60
98.70
98.60
0
1
1352
09:45:43
98.60
98.70
98.60
0
1
1351
09:45:35
98.60
98.70
98.60
0
1
1350
09:45:03
98.60
98.70
98.60
0
1
1349
09:44:52
98.60
98.70
98.60
0
1
1348
09:44:38
98.50
98.60
98.60
0
1
1347
09:44:38
98.50
98.60
98.60
0
1
1346
09:44:23
98.50
98.70
98.50
-0.10
1
1345
09:44:09
98.60
98.70
98.60
0
1
1344
09:44:09
98.60
98.70
98.60
0
1
1343
09:43:55
98.60
98.70
98.60
0
1
1342
09:43:42
98.60
98.70
98.60
0
1
1341
09:43:40
98.60
98.70
98.60
0
1
1340
09:43:32
98.60
98.70
98.60
0
1
1339
09:43:30
98.60
98.70
98.60
0
1
1338
09:43:27
98.60
98.70
98.60
0
1
1337
09:43:25
98.60
98.70
98.60
0
1
1336
09:43:02
98.60
98.70
98.60
0
1
1335
09:42:57
98.60
98.70
98.60
0
3
1334
09:42:44
98.60
98.80
98.60
0
1
1331
09:42:40
98.60
98.80
98.80
+0.20
1
1330
09:42:40
98.60
98.80
98.60
0
4
1329
09:42:22
98.60
98.80
98.60
0
1
1325
09:42:19
98.60
98.70
98.70
+0.10
1
1324
09:42:18
98.60
98.70
98.60
0
1
1323
09:42:01
98.60
98.70
98.60
0
1
1322
09:41:42
98.60
98.80
98.60
0
1
1321
09:41:39
98.60
98.70
98.70
+0.10
1
1320
09:41:39
98.60
98.70
98.60
0
2
1319
09:41:19
98.60
98.70
98.60
0
1
1317
09:41:15
98.60
98.70
98.70
+0.10
1
1316
09:41:15
98.60
98.70
98.70
+0.10
1
1315
09:41:15
98.60
98.70
98.70
+0.10
1
1314
09:41:11
98.60
98.70
98.60
0
1
1313
09:41:04
98.60
98.70
98.60
0
1
1312
09:41:01
98.60
98.70
98.60
0
1
1311
09:40:36
98.60
98.70
98.60
0
1
1310
09:40:25
98.60
98.70
98.60
0
1
1309
09:40:21
98.60
98.70
98.60
0
1
1308
09:40:02
98.60
98.70
98.60
0
2
1307
09:39:58
98.60
98.70
98.60
0
1
1305
09:39:53
98.60
98.70
98.60
0
1
1304
09:39:51
98.60
98.70
98.70
+0.10
1
1303
09:39:41
98.60
98.70
98.60
0
1
1302
09:39:11
98.60
98.70
98.60
0
1
1301
09:39:00
98.60
98.70
98.60
0
1
1300
09:38:48
98.60
98.70
98.70
+0.10
1
1299
09:38:48
98.60
98.70
98.60
0
5
1298
09:38:38
98.60
98.70
98.60
0
1
1293
09:38:28
98.60
98.70
98.60
0
1
1292
09:38:20
98.60
98.70
98.60
0
1
1291
09:38:00
98.60
98.70
98.60
0
1
1290
09:37:57
98.60
98.70
98.60
0
1
1289
09:37:45
98.60
98.70
98.60
0
1
1288
09:37:40
98.60
98.70
98.60
0
1
1287
09:37:07
98.60
98.70
98.60
0
1
1286
09:37:06
98.60
98.70
98.60
0
1
1285
09:37:03
98.60
98.70
98.60
0
1
1284
09:37:00
98.60
98.70
98.60
0
1
1283
09:36:47
98.60
98.70
98.60
0
2
1282
09:36:20
98.60
98.70
98.60
0
1
1280
09:36:19
98.60
98.70
98.60
0
1
1279
09:36:13
98.60
98.70
98.60
0
1
1278
09:36:10
98.60
98.70
98.70
+0.10
1
1277
09:36:05
98.60
98.70
98.60
0
1
1276
09:35:55
98.60
98.70
98.60
0
1
1275
09:35:39
98.60
98.70
98.60
0
1
1274
09:35:37
98.60
98.70
98.60
0
1
1273
09:34:59
98.60
98.70
98.60
0
1
1272
09:34:55
98.60
98.70
98.60
0
1
1271
09:34:54
98.60
98.70
98.60
0
2
1270
09:34:35
98.60
98.70
98.70
+0.10
1
1268
09:34:24
98.60
98.70
98.70
+0.10
1
1267
09:34:19
98.60
98.70
98.70
+0.10
1
1266
09:34:18
98.60
98.70
98.60
0
1
1265
09:34:18
98.60
98.70
98.60
0
1
1264
09:34:12
98.60
98.70
98.60
0
1
1263
09:33:53
98.60
98.70
98.60
0
2
1262
09:33:52
98.60
98.70
98.60
0
2
1260
09:33:48
98.60
98.70
98.70
+0.10
1
1258
09:33:47
98.60
98.70
98.60
0
1
1257
09:33:40
98.60
98.70
98.70
+0.10
1
1256
09:33:38
98.60
98.70
98.60
0
1
1255
09:33:29
98.60
98.70
98.60
0
1
1254
09:33:21
98.60
98.70
98.60
0
3
1253
09:32:59
98.60
98.70
98.60
0
5
1250
09:32:58
98.60
98.70
98.60
0
1
1245
09:32:47
98.60
98.70
98.60
0
1
1244
09:32:43
98.60
98.70
98.60
0
2
1243
09:32:18
98.60
98.70
98.60
0
1
1241
09:32:17
98.60
98.70
98.60
0
1
1240
09:32:04
98.60
98.70
98.60
0
1
1239
09:31:37
98.50
98.70
98.50
-0.10
1
1238
09:31:24
98.60
98.70
98.50
-0.10
2
1237
09:31:24
98.60
98.70
98.60
0
2
1235
09:31:22
98.60
98.70
98.60
0
1
1233
09:31:21
98.60
98.70
98.60
0
1
1232
09:30:57
98.50
98.80
98.50
-0.10
1
1231
09:30:55
98.40
98.50
98.50
-0.10
25
1230
09:30:44
98.40
98.50
98.50
-0.10
1
1205
09:30:38
98.40
98.50
98.50
-0.10
1
1204
09:29:37
98.50
98.60
98.50
-0.10
6
1203
09:29:37
98.50
98.60
98.50
-0.10
1
1197
09:29:27
98.50
98.60
98.50
-0.10
1
1196
09:29:13
98.50
98.70
98.50
-0.10
1
1195
09:29:06
98.50
98.70
98.50
-0.10
2
1194
09:29:05
98.50
98.60
98.60
0
1
1192
09:28:57
98.50
98.60
98.60
0
1
1191
09:28:56
98.50
98.60
98.50
-0.10
1
1190
09:28:56
98.50
98.60
98.50
-0.10
1
1189
09:28:47
98.40
98.50
98.50
-0.10
1
1188
09:28:29
98.50
98.70
98.50
-0.10
5
1187
09:28:16
98.50
98.70
98.50
-0.10
1
1182
09:28:14
98.60
98.70
98.60
0
1
1181
09:28:12
98.60
98.70
98.60
0
3
1180
09:27:48
98.60
98.70
98.60
0
1
1177
09:27:36
98.50
98.70
98.50
-0.10
1
1176
09:27:24
98.50
98.60
98.80
+0.20
4
1175
09:27:24
98.50
98.60
98.70
+0.10
10
1171
09:27:24
98.50
98.60
98.60
0
3
1161
09:27:23
98.50
98.60
98.60
0
1
1158
09:27:23
98.50
98.60
98.60
0
1
1157
09:27:23
98.60
98.70
98.60
0
15
1156
09:27:22
98.60
98.80
98.60
0
1
1141
09:27:10
98.70
98.80
98.70
+0.10
8
1140
09:27:10
98.70
98.80
98.70
+0.10
1
1132
09:27:05
98.70
98.80
98.70
+0.10
1
1131
09:26:55
98.70
98.80
98.70
+0.10
1
1130
09:26:55
98.70
98.80
98.70
+0.10
1
1129
09:26:55
98.70
98.80
98.70
+0.10
1
1128
09:26:55
98.70
98.80
98.80
+0.20
1
1127
09:26:53
98.60
98.80
98.80
+0.20
1
1126
09:26:53
98.60
98.70
98.70
+0.10
4
1125
09:26:43
98.60
98.70
98.60
0
1
1121
09:26:31
98.60
98.70
98.60
0
1
1120
09:26:22
98.60
98.70
98.70
+0.10
1
1119
09:26:22
98.60
98.70
98.60
0
1
1118
09:26:15
98.60
98.70
98.70
+0.10
1
1117
09:26:15
98.60
98.70
98.60
0
1
1116
09:26:03
98.60
98.70
98.70
+0.10
1
1115
09:26:02
98.60
98.70
98.70
+0.10
5
1114
09:25:43
98.60
98.70
98.60
0
1
1109
09:25:40
98.60
98.70
98.60
0
1
1108
09:25:35
98.60
98.70
98.60
0
1
1107
09:25:08
98.60
98.70
98.70
+0.10
1
1106
09:24:57
98.60
98.70
98.60
0
1
1105
09:24:55
98.60
98.70
98.60
0
1
1104
09:24:14
98.50
98.70
98.50
-0.10
1
1103
09:24:14
98.50
98.80
98.50
-0.10
1
1102
09:24:13
98.50
98.70
98.70
+0.10
1
1101
09:24:12
98.60
98.80
98.60
0
28
1100
09:24:05
98.60
98.80
98.60
0
1
1072
09:24:02
98.70
98.80
98.70
+0.10
1
1071
09:23:52
98.60
98.70
98.70
+0.10
5
1070
09:23:37
98.60
98.70
98.60
0
2
1065
09:23:34
98.60
98.70
98.60
0
1
1063
09:23:32
98.60
98.70
98.60
0
1
1062
09:23:27
98.60
98.70
98.70
+0.10
1
1061
09:23:26
98.60
98.70
98.70
+0.10
3
1060
09:23:26
98.50
98.60
98.60
0
1
1057
09:23:26
98.50
98.60
98.60
0
3
1056
09:23:26
98.40
98.50
98.50
-0.10
92
1053
09:23:26
98.40
98.50
98.50
-0.10
6
961
09:22:55
98.40
98.50
98.40
-0.20
2
955
09:22:49
98.40
98.50
98.50
-0.10
1
953
09:22:03
98.40
98.50
98.50
-0.10
1
952
09:21:59
98.40
98.50
98.50
-0.10
1
951
09:21:43
98.40
98.50
98.50
-0.10
1
950
09:21:40
98.40
98.50
98.40
-0.20
1
949
09:21:09
98.40
98.50
98.40
-0.20
1
948
09:21:08
98.40
98.50
98.40
-0.20
5
947
09:21:01
98.30
98.50
98.30
-0.30
1
942
09:20:58
98.30
98.40
98.40
-0.20
1
941
09:20:51
98.30
98.40
98.40
-0.20
1
940
09:20:46
98.30
98.50
98.30
-0.30
1
939
09:20:26
98.30
98.50
98.50
-0.10
1
938
09:19:30
98.20
98.30
98.30
-0.30
3
937
09:19:29
98.20
98.30
98.30
-0.30
1
934
09:19:26
98.20
98.30
98.30
-0.30
1
933
09:19:14
98.20
98.30
98.20
-0.40
1
932
09:18:50
98.30
98.40
98.30
-0.30
1
931
09:18:50
98.30
98.50
98.30
-0.30
3
930
09:18:50
98.30
98.50
98.30
-0.30
1
927
09:18:46
98.20
98.50
98.20
-0.40
2
926
09:18:45
98.20
98.50
98.20
-0.40
3
924
09:18:43
98.20
98.50
98.50
-0.10
1
921
09:18:42
98.20
98.30
98.30
-0.30
23
920
09:18:42
98.30
98.50
98.30
-0.30
2
897
09:18:33
98.20
98.30
98.30
-0.30
1
895
09:18:05
98.20
98.30
98.30
-0.30
8
894
09:18:05
98.20
98.30
98.30
-0.30
1
886
09:17:39
98.30
98.40
98.30
-0.30
1
885
09:17:39
98.20
98.30
98.30
-0.30
4
884
09:17:39
98.30
98.50
98.30
-0.30
11
880
09:17:38
98.30
98.50
98.30
-0.30
1
869
09:17:38
98.30
98.50
98.30
-0.30
1
868
09:17:34
98.30
98.50
98.50
-0.10
1
867
09:17:34
98.30
98.50
98.30
-0.30
3
866
09:17:26
98.30
98.50
98.30
-0.30
2
863
09:17:26
98.30
98.50
98.30
-0.30
2
861
09:17:21
98.30
98.40
98.40
-0.20
9
859
09:17:02
98.30
98.40
98.30
-0.30
5
850
09:17:02
98.30
98.40
98.30
-0.30
1
845
09:17:02
98.30
98.40
98.30
-0.30
2
844
09:17:02
98.30
98.40
98.30
-0.30
1
842
09:17:02
98.30
98.40
98.30
-0.30
2
841
09:16:48
98.30
98.40
98.30
-0.30
1
839
09:16:42
98.30
98.40
98.30
-0.30
1
838
09:16:37
98.30
98.40
98.40
-0.20
1
837
09:16:35
98.30
98.40
98.30
-0.30
1
836
09:16:26
98.30
98.40
98.30
-0.30
1
835
09:16:16
98.30
98.40
98.30
-0.30
3
834
09:15:58
98.30
98.40
98.30
-0.30
2
831
09:15:53
98.30
98.40
98.30
-0.30
1
829
09:15:51
98.30
98.40
98.30
-0.30
1
828
09:15:32
98.30
98.40
98.30
-0.30
2
827
09:15:30
98.30
98.40
98.30
-0.30
1
825
09:14:44
98.20
98.40
98.20
-0.40
1
824
09:14:43
98.20
98.40
98.20
-0.40
3
823
09:14:41
98.30
98.40
98.30
-0.30
1
820
09:14:40
98.30
98.40
98.30
-0.30
1
819
09:14:40
98.30
98.40
98.30
-0.30
3
818
09:14:29
98.10
98.20
98.20
-0.40
9
815
09:14:29
98.20
98.40
98.20
-0.40
11
806
09:14:23
98.20
98.40
98.20
-0.40
1
795
09:14:20
98.20
98.40
98.40
-0.20
1
794
09:14:13
98.10
98.20
98.20
-0.40
3
793
09:14:13
98.20
98.40
98.20
-0.40
2
790
09:14:05
98.30
98.40
98.30
-0.30
1
788
09:14:02
98.20
98.40
98.20
-0.40
1
787
09:13:51
98.30
98.40
98.30
-0.30
3
786
09:13:49
98.40
98.50
98.40
-0.20
7
783
09:13:49
98.50
98.60
98.50
-0.10
1
776
09:13:46
98.50
98.60
98.50
-0.10
2
775
09:13:38
98.50
98.60
98.50
-0.10
1
773
09:13:37
98.40
98.50
98.50
-0.10
2
772
09:13:30
98.50
98.60
98.50
-0.10
1
770
09:13:29
98.50
98.60
98.50
-0.10
5
769
09:13:27
98.50
98.60
98.60
0
2
764
09:13:19
98.50
98.60
98.50
-0.10
1
762
09:13:04
98.50
98.60
98.50
-0.10
2
761
09:12:55
98.50
98.60
98.50
-0.10
1
759
09:12:52
98.50
98.60
98.50
-0.10
1
758
09:12:49
98.50
98.60
98.50
-0.10
1
757
09:12:46
98.60
98.70
98.60
0
8
756
09:12:35
98.60
98.70
98.60
0
1
748
09:12:30
98.60
98.70
98.60
0
1
747
09:12:25
98.60
98.70
98.60
0
2
746
09:12:09
98.60
98.80
98.60
0
1
744
09:12:09
98.60
98.80
98.60
0
1
743
09:11:58
98.60
98.70
98.70
+0.10
1
742
09:11:57
98.70
98.80
98.70
+0.10
31
741
09:11:57
98.70
98.80
98.70
+0.10
1
710
09:11:57
98.70
98.80
98.70
+0.10
1
709
09:11:29
98.70
98.80
98.70
+0.10
1
708
09:11:26
98.70
98.80
98.70
+0.10
1
707
09:11:23
98.70
98.80
98.70
+0.10
1
706
09:10:59
98.70
98.80
98.70
+0.10
1
705
09:10:49
98.70
98.80
98.70
+0.10
1
704
09:10:45
98.70
98.80
98.80
+0.20
1
703
09:10:44
98.70
98.80
98.70
+0.10
1
702
09:10:16
98.60
98.70
98.70
+0.10
2
701
09:10:08
98.60
98.70
98.60
0
1
699
09:10:01
98.60
98.70
98.60
0
1
698
09:09:44
98.60
98.70
98.60
0
3
697
09:09:32
98.60
98.70
98.60
0
1
694
09:09:28
98.60
98.70
98.60
0
1
693
09:09:26
98.60
98.70
98.60
0
1
692
09:09:20
98.60
98.70
98.60
0
1
691
09:09:18
98.60
98.70
98.60
0
1
690
09:09:17
98.60
98.70
98.60
0
1
689
09:09:10
98.60
98.70
98.60
0
3
688
09:08:57
98.60
98.70
98.70
+0.10
1
685
09:08:48
98.60
98.70
98.60
0
1
684
09:08:37
98.70
98.80
98.70
+0.10
4
683
09:08:36
98.70
98.80
98.70
+0.10
1
679
09:08:23
98.70
98.80
98.70
+0.10
1
678
09:08:21
98.70
98.80
98.70
+0.10
1
677
09:08:17
98.70
98.80
98.70
+0.10
6
676
09:08:13
98.70
98.80
98.70
+0.10
1
670
09:08:09
98.70
98.80
98.70
+0.10
1
669
09:07:53
98.70
98.80
98.70
+0.10
1
668
09:07:49
98.70
98.80
98.70
+0.10
5
667
09:07:43
98.70
98.80
98.70
+0.10
2
662
09:07:31
98.70
98.80
98.70
+0.10
1
660
09:07:12
98.80
98.90
98.80
+0.20
1
659
09:07:12
98.70
98.90
98.70
+0.10
1
658
09:07:10
98.70
98.90
98.90
+0.30
1
657
09:07:10
98.70
98.90
98.70
+0.10
1
656
09:07:08
98.80
98.90
98.80
+0.20
5
655
09:07:08
98.80
98.90
98.80
+0.20
1
650
09:07:07
98.80
98.90
98.80
+0.20
2
649
09:07:06
98.80
98.90
98.80
+0.20
1
647
09:07:05
98.80
98.90
98.80
+0.20
1
646
09:07:03
98.80
98.90
98.80
+0.20
3
645
09:06:53
98.90
99.00
98.90
+0.30
5
642
09:06:53
98.90
99.00
98.90
+0.30
2
637
09:06:53
98.90
99.00
98.90
+0.30
1
635
09:06:52
99.00
99.10
99.00
+0.40
1
634
09:06:52
99.00
99.10
99.00
+0.40
26
633
09:06:52
99.00
99.10
99.00
+0.40
4
607
09:06:22
99.10
99.20
99.10
+0.50
7
603
09:06:08
99.20
99.30
99.20
+0.60
4
596
09:06:01
99.20
99.30
99.20
+0.60
1
592
09:05:57
99.20
99.30
99.20
+0.60
1
591
09:05:55
99.20
99.30
99.20
+0.60
1
590
09:05:55
99.20
99.30
99.20
+0.60
1
589
09:05:50
99.20
99.30
99.20
+0.60
3
588
09:05:45
99.20
99.30
99.20
+0.60
5
585
09:05:41
99.20
99.30
99.20
+0.60
1
580
09:05:36
99.20
99.30
99.30
+0.70
1
579
09:05:26
99.20
99.30
99.20
+0.60
1
578
09:05:22
99.20
99.30
99.20
+0.60
5
577
09:05:20
99.20
99.30
99.20
+0.60
1
572
09:05:12
99.20
99.30
99.20
+0.60
1
571
09:04:57
99.20
99.30
99.30
+0.70
1
570
09:04:57
99.30
99.40
99.30
+0.70
6
569
09:04:57
99.30
99.40
99.30
+0.70
1
563
09:04:55
99.30
99.40
99.30
+0.70
1
562
09:04:53
99.30
99.40
99.30
+0.70
3
561
09:04:52
99.30
99.40
99.30
+0.70
1
558
09:04:44
99.30
99.40
99.30
+0.70
1
557
09:04:41
99.30
99.40
99.30
+0.70
2
556
09:04:41
99.30
99.40
99.30
+0.70
1
554
09:04:41
99.40
99.50
99.40
+0.80
18
553
09:04:36
99.40
99.50
99.40
+0.80
1
535
09:04:30
99.40
99.50
99.40
+0.80
1
534
09:04:30
99.40
99.50
99.40
+0.80
1
533
09:04:16
99.50
99.60
99.50
+0.90
1
532
09:04:16
99.50
99.60
99.50
+0.90
1
531
09:04:13
99.50
99.60
99.50
+0.90
1
530
09:04:12
99.50
99.60
99.50
+0.90
1
529
09:04:11
99.50
99.60
99.60
+1.00
1
528
09:04:08
99.50
99.60
99.50
+0.90
7
527
09:04:08
99.50
99.60
99.50
+0.90
1
520
09:04:06
99.50
99.60
99.50
+0.90
1
519
09:04:06
99.50
99.60
99.50
+0.90
1
518
09:03:59
99.50
99.60
99.60
+1.00
3
517
09:03:56
99.50
99.60
99.50
+0.90
1
514
09:03:54
99.50
99.60
99.50
+0.90
1
513
09:03:50
99.50
99.60
99.60
+1.00
1
512
09:03:47
99.50
99.60
99.50
+0.90
7
511
09:03:45
99.50
99.60
99.50
+0.90
1
504
09:03:43
99.40
99.60
99.60
+1.00
2
503
09:03:42
99.40
99.50
99.50
+0.90
1
501
09:03:41
99.50
99.60
99.50
+0.90
1
500
09:03:40
99.50
99.60
99.50
+0.90
4
499
09:03:38
99.40
99.60
99.40
+0.80
2
495
09:03:38
99.40
99.60
99.60
+1.00
1
493
09:03:34
99.50
99.60
99.50
+0.90
2
492
09:03:34
99.40
99.60
99.60
+1.00
3
490
09:03:34
99.50
99.60
99.50
+0.90
1
487
09:03:32
99.40
99.50
99.50
+0.90
10
486
09:03:32
99.40
99.50
99.50
+0.90
61
476
09:03:30
99.30
99.40
99.40
+0.80
1
415
09:03:25
99.30
99.40
99.40
+0.80
6
414
09:03:25
99.30
99.40
99.40
+0.80
10
408
09:03:23
99.30
99.40
99.30
+0.70
1
398
09:03:22
99.30
99.40
99.30
+0.70
3
397
09:03:12
99.30
99.40
99.20
+0.60
7
394
09:03:12
99.30
99.40
99.30
+0.70
3
387
09:03:11
99.20
99.30
99.30
+0.70
3
384
09:03:11
99.20
99.30
99.30
+0.70
5
381
09:03:11
99.10
99.20
99.20
+0.60
31
376
09:03:11
99.10
99.20
99.20
+0.60
20
345
09:03:08
99.10
99.20
99.20
+0.60
6
325
09:03:07
99.10
99.20
99.20
+0.60
1
319
09:03:07
99.10
99.20
99.20
+0.60
2
318
09:02:58
99.10
99.20
99.20
+0.60
1
316
09:02:42
99.10
99.20
99.20
+0.60
5
315
09:02:41
99.10
99.20
99.10
+0.50
2
310
09:02:27
99.10
99.20
99.20
+0.60
1
308
09:02:21
99.10
99.20
99.20
+0.60
1
307
09:02:16
99.10
99.20
99.20
+0.60
1
306
09:02:15
99.10
99.20
99.20
+0.60
1
305
09:02:15
99.10
99.20
99.10
+0.50
1
304
09:02:15
99.10
99.20
99.20
+0.60
1
303
09:02:15
99.10
99.20
99.10
+0.50
1
302
09:02:15
99.10
99.20
99.10
+0.50
1
301
09:02:14
99.10
99.20
99.20
+0.60
1
300
09:02:13
99.10
99.20
99.20
+0.60
1
299
09:02:06
99.10
99.20
99.10
+0.50
1
298
09:02:01
99.00
99.10
99.10
+0.50
3
297
09:02:01
98.90
99.00
99.00
+0.40
9
294
09:02:01
98.80
99.00
99.00
+0.40
16
285
09:02:01
98.80
99.00
99.00
+0.40
26
269
09:02:01
98.80
98.90
98.90
+0.30
6
243
09:02:01
98.80
98.90
98.90
+0.30
10
237
09:01:55
98.80
98.90
98.90
+0.30
1
227
09:01:55
98.80
98.90
98.90
+0.30
1
226
09:01:48
98.80
99.00
98.80
+0.20
1
225
09:01:42
98.90
99.00
98.90
+0.30
14
224
09:01:40
98.90
99.00
99.00
+0.40
1
210
09:01:35
98.90
99.00
99.00
+0.40
33
209
09:01:32
98.80
98.90
98.90
+0.30
3
176
09:01:27
98.90
99.00
98.90
+0.30
5
173
09:01:17
98.90
99.10
98.90
+0.30
1
168
09:01:04
98.80
98.90
98.90
+0.30
12
167
09:01:04
98.80
98.90
98.90
+0.30
5
155
09:01:04
98.80
98.90
98.90
+0.30
1
150
09:00:58
98.80
99.00
99.00
+0.40
1
149
09:00:54
98.80
99.10
98.80
+0.20
1
148
09:00:47
98.80
98.90
98.80
+0.20
6
147
09:00:43
98.70
98.90
98.70
+0.10
1
141
09:00:40
98.70
98.80
98.80
+0.20
1
140
09:00:38
98.70
98.80
98.70
+0.10
1
139
09:00:35
98.70
98.80
98.80
+0.20
1
138
09:00:31
98.80
99.00
98.80
+0.20
9
137
09:00:24
98.90
99.00
98.90
+0.30
1
128
09:00:24
98.90
99.00
98.90
+0.30
1
127
09:00:24
98.90
99.00
98.90
+0.30
11
126
09:00:22
98.90
99.10
99.10
+0.50
5
115
09:00:20
99.00
99.20
99.00
+0.40
9
110
09:00:15
99.00
99.20
99.20
+0.60
2
101
09:00:13
99.10
99.20
99.10
+0.50
4
99
09:00:13
99.10
99.20
99.10
+0.50
1
95
09:00:11
99.00
99.20
99.20
+0.60
1
94
09:00:01
98.90
99.10
99.10
+0.50
4
93
09:00:01
98.90
99.00
99.00
+0.40
44
89
09:00:01
98.90
99.00
98.90
+0.30
2
45
09:00:01
--
--
99.00
+0.40
43
43
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods Pro 3
POCO F8 Ultra 16GB/512GB
麥當勞豬肉滿福堡 好禮即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 5000點虛擬點數卡
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
POCO F7 12GB/256GB
DJI OSMO POCKET 3 全能套裝
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
【小米】紅米Redmi 14C 4G/128G(三入組)
雅詩蘭黛 特潤超導全方位修護露100ml
個股名稱
新昕纖宣布停產 影響98%營收
台電2026僱員招考769名額 起薪...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
凱擘董事長王鴻紳 接任台灣有線...
‧
【台股盤中】量縮震盪 PCB材料...
‧
信邦遭駭客攻擊 啟動資安防禦與...
更多
加密貨幣
比特幣
BTC
87505.42
101.10
0.12%
以太幣
ETH
2941.42
-21.50
-0.73%
瑞波幣
XRP
1.86
-0.01
-0.68%
比特幣現金
BCH
568.61
-3.54
-0.62%
萊特幣
LTC
75.75
-1.18
-1.53%
卡達幣
ADA
0.355740
-0.01
-1.96%
波場幣
TRX
0.280217
0.00
-1.08%
恆星幣
XLM
0.213039
0.00
-1.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
