新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台美 ART 協定 台灣產業轉型的結構性風險
熱門
《亞股》日股收跌642點或1.1%結束兩連升 重工股見買盤
更新報價
世 界
(5347)
半導體業
上櫃
台積電
集團
126.00
▲+1.50
+1.20%
16.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
12,831
126.00
50
126.50
449
125.00
126.50
123.50
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
126.00
126.50
126.00
+1.50
68
12831
13:30:00
126.00
126.50
126.00
+1.50
1257
12763
13:24:57
125.50
126.00
125.50
+1.00
1
11506
13:24:57
125.50
126.00
126.00
+1.50
1
11505
13:24:57
125.50
126.00
126.00
+1.50
1
11504
13:24:52
125.50
126.00
126.00
+1.50
4
11503
13:24:51
125.50
126.00
126.00
+1.50
1
11499
13:24:48
125.50
126.00
126.00
+1.50
1
11498
13:24:44
125.50
126.00
125.50
+1.00
2
11497
13:24:43
125.50
126.00
126.00
+1.50
1
11495
13:24:43
125.50
126.00
126.00
+1.50
1
11494
13:24:43
125.50
126.00
125.50
+1.00
2
11493
13:24:41
125.50
126.00
125.50
+1.00
2
11491
13:24:39
125.50
126.00
125.50
+1.00
2
11489
13:24:35
125.50
126.00
125.50
+1.00
5
11487
13:24:35
125.50
126.00
126.00
+1.50
1
11482
13:24:35
125.50
126.00
126.00
+1.50
1
11481
13:24:33
125.50
126.00
126.00
+1.50
1
11480
13:24:32
125.50
126.00
126.00
+1.50
1
11479
13:24:32
125.50
126.00
126.00
+1.50
1
11478
13:24:32
125.50
126.00
126.00
+1.50
1
11477
13:24:26
125.50
126.00
126.00
+1.50
1
11476
13:24:24
125.50
126.00
125.50
+1.00
1
11475
13:24:23
125.50
126.00
126.00
+1.50
1
11474
13:24:18
125.50
126.00
126.00
+1.50
5
11473
13:24:17
125.50
126.00
126.00
+1.50
1
11468
13:24:08
125.50
126.00
125.50
+1.00
1
11467
13:24:08
125.50
126.00
126.00
+1.50
1
11466
13:24:05
125.50
126.00
125.50
+1.00
2
11465
13:24:05
126.00
126.50
126.00
+1.50
3
11463
13:24:05
125.50
126.00
126.00
+1.50
1
11460
13:24:05
125.50
126.00
126.00
+1.50
1
11459
13:24:05
125.50
126.00
126.00
+1.50
1
11458
13:23:55
126.00
126.50
126.00
+1.50
1
11457
13:23:55
125.50
126.00
126.00
+1.50
2
11456
13:23:55
125.50
126.00
125.50
+1.00
1
11454
13:23:55
125.50
126.00
126.00
+1.50
4
11453
13:23:51
125.50
126.00
126.00
+1.50
1
11449
13:23:50
125.50
126.00
126.00
+1.50
1
11448
13:23:47
125.50
126.00
126.00
+1.50
2
11447
13:23:47
126.00
126.50
126.00
+1.50
2
11445
13:23:45
125.50
126.00
126.00
+1.50
2
11443
13:23:44
125.50
126.00
126.00
+1.50
1
11441
13:23:43
125.50
126.00
126.00
+1.50
1
11440
13:23:43
125.50
126.00
126.00
+1.50
1
11439
13:23:42
125.50
126.00
126.00
+1.50
2
11438
13:23:42
125.50
126.00
125.50
+1.00
1
11436
13:23:39
125.50
126.00
126.00
+1.50
1
11435
13:23:39
125.50
126.00
126.00
+1.50
1
11434
13:23:37
125.50
126.00
126.00
+1.50
1
11433
13:23:34
125.50
126.00
126.00
+1.50
3
11432
13:23:34
125.50
126.00
125.50
+1.00
1
11429
13:23:29
125.50
126.00
126.00
+1.50
1
11428
13:23:29
125.50
126.00
126.00
+1.50
1
11427
13:23:26
125.50
126.00
126.00
+1.50
1
11426
13:23:26
125.50
126.00
126.00
+1.50
1
11425
13:23:21
125.50
126.00
126.00
+1.50
2
11424
13:23:19
125.50
126.00
126.00
+1.50
1
11422
13:23:18
125.50
126.00
126.00
+1.50
8
11421
13:23:18
125.50
126.00
126.00
+1.50
1
11413
13:23:07
125.50
126.00
126.00
+1.50
1
11412
13:23:07
126.00
126.50
126.00
+1.50
5
11411
13:23:06
125.50
126.50
125.50
+1.00
2
11406
13:23:01
125.50
126.50
126.50
+2.00
1
11404
13:23:00
126.00
126.50
126.00
+1.50
2
11403
13:23:00
126.00
126.50
126.00
+1.50
1
11401
13:23:00
125.50
126.00
126.00
+1.50
3
11400
13:22:59
125.50
126.00
126.00
+1.50
1
11397
13:22:50
125.50
126.00
126.00
+1.50
1
11396
13:22:50
125.50
126.00
126.00
+1.50
1
11395
13:22:50
125.50
126.00
126.00
+1.50
2
11394
13:22:49
125.50
126.00
126.00
+1.50
3
11392
13:22:49
125.50
126.00
126.00
+1.50
1
11389
13:22:43
125.50
126.00
126.00
+1.50
1
11388
13:22:36
125.50
126.00
126.00
+1.50
1
11387
13:22:34
126.00
126.50
126.00
+1.50
1
11386
13:22:33
125.50
126.50
125.50
+1.00
1
11385
13:22:33
126.00
126.50
126.00
+1.50
2
11384
13:22:33
126.00
126.50
126.00
+1.50
2
11382
13:22:33
125.50
126.50
126.50
+2.00
2
11380
13:22:33
126.00
126.50
126.00
+1.50
1
11378
13:22:30
125.50
126.00
126.00
+1.50
1
11377
13:22:30
125.50
126.00
126.00
+1.50
1
11376
13:22:30
126.00
126.50
126.00
+1.50
1
11375
13:22:26
125.50
126.00
126.00
+1.50
1
11374
13:22:24
126.00
126.50
126.00
+1.50
1
11373
13:22:24
126.00
126.50
126.00
+1.50
5
11372
13:22:23
125.50
126.00
126.00
+1.50
5
11367
13:22:23
125.50
126.00
125.50
+1.00
1
11362
13:22:17
125.50
126.00
126.00
+1.50
1
11361
13:22:14
125.50
126.00
126.00
+1.50
1
11360
13:22:13
125.50
126.00
126.00
+1.50
3
11359
13:22:13
125.50
126.00
126.00
+1.50
1
11356
13:22:13
125.50
126.00
125.50
+1.00
1
11355
13:22:07
125.50
126.00
126.00
+1.50
2
11354
13:22:07
125.50
126.00
126.00
+1.50
1
11352
13:22:07
125.50
126.00
125.50
+1.00
2
11351
13:22:05
125.50
126.00
126.00
+1.50
1
11349
13:22:04
125.50
126.00
126.00
+1.50
1
11348
13:22:03
125.50
126.00
125.50
+1.00
1
11347
13:22:01
125.50
126.00
126.00
+1.50
1
11346
13:22:01
125.50
126.00
126.00
+1.50
1
11345
13:21:57
125.50
126.00
126.00
+1.50
4
11344
13:21:57
125.50
126.00
126.00
+1.50
5
11340
13:21:50
125.50
126.00
126.00
+1.50
1
11335
13:21:49
125.50
126.00
126.00
+1.50
3
11334
13:21:49
125.50
126.00
126.00
+1.50
1
11331
13:21:44
125.50
126.00
126.00
+1.50
1
11330
13:21:43
125.50
126.00
126.00
+1.50
2
11329
13:21:43
125.50
126.00
126.00
+1.50
1
11327
13:21:40
125.50
126.00
126.00
+1.50
1
11326
13:21:40
125.50
126.00
126.00
+1.50
1
11325
13:21:39
125.50
126.00
125.50
+1.00
1
11324
13:21:38
125.50
126.00
126.00
+1.50
1
11323
13:21:37
125.50
126.00
126.00
+1.50
1
11322
13:21:37
125.50
126.00
126.00
+1.50
1
11321
13:21:35
125.50
126.00
126.00
+1.50
1
11320
13:21:35
125.50
126.00
126.00
+1.50
1
11319
13:21:31
125.50
126.00
126.00
+1.50
2
11318
13:21:26
125.50
126.00
126.00
+1.50
7
11316
13:21:26
125.50
126.00
126.00
+1.50
2
11309
13:21:15
125.50
126.00
126.00
+1.50
2
11307
13:21:15
125.50
126.00
126.00
+1.50
1
11305
13:21:13
125.50
126.00
126.00
+1.50
1
11304
13:21:09
125.50
126.00
126.00
+1.50
1
11303
13:21:09
125.50
126.00
126.00
+1.50
1
11302
13:21:09
125.50
126.00
126.00
+1.50
1
11301
13:21:09
125.50
126.00
125.50
+1.00
2
11300
13:21:05
125.50
126.00
126.00
+1.50
1
11298
13:21:04
125.50
126.00
125.50
+1.00
1
11297
13:21:03
125.50
126.00
126.00
+1.50
8
11296
13:20:52
125.50
126.00
126.00
+1.50
3
11288
13:20:52
125.50
126.00
126.00
+1.50
1
11285
13:20:51
125.50
126.00
126.00
+1.50
2
11284
13:20:50
125.50
126.00
126.00
+1.50
1
11282
13:20:49
125.50
126.00
125.50
+1.00
1
11281
13:20:48
125.50
126.00
126.00
+1.50
1
11280
13:20:48
125.50
126.00
125.50
+1.00
4
11279
13:20:45
125.50
126.00
126.00
+1.50
1
11275
13:20:45
125.50
126.00
126.00
+1.50
1
11274
13:20:44
125.50
126.00
125.50
+1.00
1
11273
13:20:38
125.50
126.00
126.00
+1.50
5
11272
13:20:38
125.50
126.00
125.50
+1.00
2
11267
13:20:28
126.00
126.50
126.00
+1.50
3
11265
13:20:28
125.50
126.00
126.00
+1.50
1
11262
13:20:28
125.50
126.00
126.00
+1.50
2
11261
13:20:19
125.50
126.00
126.00
+1.50
3
11259
13:20:19
125.50
126.00
126.00
+1.50
1
11256
13:20:15
125.50
126.00
126.00
+1.50
1
11255
13:20:12
125.50
126.00
126.00
+1.50
1
11254
13:20:10
125.50
126.00
126.00
+1.50
4
11253
13:20:10
125.50
126.00
125.50
+1.00
2
11249
13:20:05
125.50
126.00
126.00
+1.50
1
11247
13:20:05
125.50
126.00
126.00
+1.50
1
11246
13:20:04
126.00
126.50
126.00
+1.50
1
11245
13:20:04
125.50
126.00
126.00
+1.50
1
11244
13:20:03
125.50
126.00
126.00
+1.50
1
11243
13:20:02
125.50
126.00
126.00
+1.50
1
11242
13:20:02
125.50
126.00
126.00
+1.50
1
11241
13:20:02
126.00
126.50
126.00
+1.50
2
11240
13:20:01
125.50
126.00
126.00
+1.50
3
11238
13:20:01
126.00
126.50
126.00
+1.50
3
11235
13:20:01
125.50
126.50
126.50
+2.00
5
11232
13:20:00
125.50
126.50
125.50
+1.00
1
11227
13:20:00
125.50
126.00
126.00
+1.50
1
11226
13:20:00
125.50
126.00
126.00
+1.50
1
11225
13:20:00
125.50
126.00
126.50
+2.00
7
11224
13:20:00
125.50
126.00
126.00
+1.50
9
11217
13:19:59
125.50
126.00
126.00
+1.50
2
11208
13:19:58
125.50
126.00
126.00
+1.50
1
11206
13:19:55
125.50
126.00
125.50
+1.00
2
11205
13:19:54
126.00
126.50
126.00
+1.50
1
11203
13:19:53
125.50
126.00
126.00
+1.50
70
11202
13:19:51
125.50
126.00
126.00
+1.50
1
11132
13:19:51
125.50
126.00
125.50
+1.00
4
11131
13:19:44
125.50
126.00
125.50
+1.00
1
11127
13:19:41
125.50
126.00
126.00
+1.50
7
11126
13:19:31
125.50
126.00
126.00
+1.50
1
11119
13:19:22
125.50
126.00
126.00
+1.50
6
11118
13:19:10
125.50
126.00
125.50
+1.00
2
11112
13:19:09
125.50
126.00
125.50
+1.00
1
11110
13:19:07
125.50
126.00
125.50
+1.00
1
11109
13:19:06
125.50
126.00
126.00
+1.50
4
11108
13:19:06
125.50
126.00
126.00
+1.50
1
11104
13:18:57
125.50
126.00
126.00
+1.50
1
11103
13:18:54
125.50
126.00
126.00
+1.50
3
11102
13:18:53
125.50
126.00
126.00
+1.50
1
11099
13:18:48
125.50
126.00
126.00
+1.50
1
11098
13:18:43
125.50
126.00
126.00
+1.50
1
11097
13:18:43
125.50
126.00
125.50
+1.00
1
11096
13:18:42
125.50
126.00
126.00
+1.50
1
11095
13:18:42
125.50
126.00
126.00
+1.50
1
11094
13:18:40
125.50
126.00
126.00
+1.50
6
11093
13:18:29
125.50
126.00
126.00
+1.50
1
11087
13:18:26
125.50
126.00
126.00
+1.50
3
11086
13:18:26
125.50
126.00
125.50
+1.00
1
11083
13:18:22
125.50
126.00
126.00
+1.50
1
11082
13:18:21
125.50
126.00
126.00
+1.50
1
11081
13:18:20
125.50
126.00
126.00
+1.50
1
11080
13:18:18
125.50
126.00
126.00
+1.50
1
11079
13:18:17
125.50
126.00
126.00
+1.50
1
11078
13:18:12
125.50
126.00
125.50
+1.00
2
11077
13:18:11
125.50
126.00
126.00
+1.50
3
11075
13:18:10
125.50
126.00
126.00
+1.50
1
11072
13:18:07
125.50
126.00
125.50
+1.00
1
11071
13:18:05
125.50
126.00
126.00
+1.50
2
11070
13:18:05
125.50
126.00
126.00
+1.50
100
11068
13:18:03
125.50
126.00
126.00
+1.50
2
10968
13:18:03
125.50
126.00
126.00
+1.50
1
10966
13:18:03
125.50
126.00
126.00
+1.50
10
10965
13:17:58
125.50
126.00
126.00
+1.50
1
10955
13:17:56
125.50
126.00
126.00
+1.50
3
10954
13:17:55
125.50
126.00
125.50
+1.00
1
10951
13:17:49
125.50
126.00
126.00
+1.50
1
10950
13:17:43
125.50
126.00
126.00
+1.50
5
10949
13:17:32
125.50
126.00
126.00
+1.50
2
10944
13:17:32
125.50
126.00
125.50
+1.00
1
10942
13:17:30
125.50
126.00
126.00
+1.50
1
10941
13:17:24
125.50
126.00
126.00
+1.50
3
10940
13:17:24
125.50
126.00
125.50
+1.00
2
10937
13:17:19
125.50
126.00
125.50
+1.00
2
10935
13:17:14
125.50
126.00
125.50
+1.00
1
10933
13:17:13
125.50
126.00
126.00
+1.50
4
10932
13:17:13
125.50
126.00
125.50
+1.00
2
10928
13:17:08
125.50
126.00
126.00
+1.50
2
10926
13:17:07
125.50
126.00
126.00
+1.50
1
10924
13:17:07
125.50
126.00
126.00
+1.50
5
10923
13:17:06
125.50
126.00
125.50
+1.00
1
10918
13:17:03
125.50
126.00
126.00
+1.50
3
10917
13:16:52
125.50
126.00
126.00
+1.50
1
10914
13:16:51
125.50
126.00
126.00
+1.50
5
10913
13:16:51
125.50
126.00
126.00
+1.50
2
10908
13:16:41
125.50
126.00
126.00
+1.50
1
10906
13:16:41
125.50
126.00
126.00
+1.50
2
10905
13:16:38
125.50
126.00
125.50
+1.00
1
10903
13:16:38
125.50
126.00
126.00
+1.50
1
10902
13:16:36
125.50
126.00
126.00
+1.50
2
10901
13:16:36
125.50
126.00
125.50
+1.00
1
10899
13:16:32
125.50
126.00
126.00
+1.50
5
10898
13:16:29
125.50
126.00
125.50
+1.00
2
10893
13:16:28
125.50
126.00
125.50
+1.00
1
10891
13:16:26
125.50
126.00
126.00
+1.50
5
10890
13:16:26
125.50
126.00
125.50
+1.00
1
10885
13:16:15
125.50
126.00
125.50
+1.00
1
10884
13:16:14
125.50
126.00
125.50
+1.00
2
10883
13:16:13
125.50
126.00
125.50
+1.00
2
10881
13:16:12
125.50
126.00
126.00
+1.50
2
10879
13:16:10
125.50
126.00
125.50
+1.00
2
10877
13:16:10
125.50
126.00
126.00
+1.50
5
10875
13:16:09
125.50
126.00
125.50
+1.00
1
10870
13:15:59
125.50
126.00
125.50
+1.00
1
10869
13:15:57
125.50
126.00
125.50
+1.00
1
10868
13:15:57
125.50
126.00
126.00
+1.50
3
10867
13:15:56
125.50
126.00
125.50
+1.00
7
10864
13:15:47
125.50
126.00
125.50
+1.00
1
10857
13:15:45
125.50
126.00
126.00
+1.50
1
10856
13:15:45
125.50
126.00
126.00
+1.50
1
10855
13:15:44
125.50
126.00
126.00
+1.50
1
10854
13:15:43
125.50
126.00
126.00
+1.50
2
10853
13:15:33
125.50
126.00
126.00
+1.50
8
10851
13:15:33
125.50
126.00
126.00
+1.50
1
10843
13:15:33
126.00
126.50
126.00
+1.50
1
10842
13:15:32
125.50
126.00
126.00
+1.50
1
10841
13:15:30
125.50
126.00
126.00
+1.50
3
10840
13:15:30
126.00
126.50
126.00
+1.50
2
10837
13:15:30
125.50
126.00
126.00
+1.50
3
10835
13:15:30
126.00
126.50
126.00
+1.50
2
10832
13:15:30
126.00
126.50
126.00
+1.50
5
10830
13:15:29
125.50
126.00
126.00
+1.50
10
10825
13:15:28
125.50
126.00
126.00
+1.50
1
10815
13:15:23
125.50
126.00
126.00
+1.50
4
10814
13:15:23
125.50
126.00
126.00
+1.50
47
10810
13:15:23
125.50
126.00
126.00
+1.50
2
10763
13:15:15
125.50
126.00
126.00
+1.50
7
10761
13:15:15
125.50
126.00
125.50
+1.00
1
10754
13:15:15
126.00
126.50
126.00
+1.50
85
10753
13:15:15
126.00
126.50
126.00
+1.50
59
10668
13:15:15
126.00
126.50
126.00
+1.50
59
10609
13:15:15
126.00
126.50
126.00
+1.50
4
10550
13:15:15
126.00
126.50
126.00
+1.50
168
10546
13:15:15
126.00
126.50
126.00
+1.50
40
10378
13:15:15
126.00
126.50
126.50
+2.00
1
10338
13:15:15
126.00
126.50
126.00
+1.50
2
10337
13:15:13
126.00
126.50
126.50
+2.00
2
10335
13:15:13
126.00
126.50
126.50
+2.00
1
10333
13:15:05
126.00
126.50
126.50
+2.00
3
10332
13:15:05
126.00
126.50
126.00
+1.50
2
10329
13:14:59
126.00
126.50
126.50
+2.00
1
10327
13:14:58
126.00
126.50
126.50
+2.00
2
10326
13:14:57
126.00
126.50
126.50
+2.00
1
10324
13:14:57
126.00
126.50
126.50
+2.00
1
10323
13:14:56
126.00
126.50
126.00
+1.50
4
10322
13:14:51
126.00
126.50
126.50
+2.00
2
10318
13:14:51
126.00
126.50
126.50
+2.00
1
10316
13:14:51
126.00
126.50
126.00
+1.50
5
10315
13:14:51
126.00
126.50
126.00
+1.50
1
10310
13:14:50
126.00
126.50
126.00
+1.50
93
10309
13:14:50
126.00
126.50
126.00
+1.50
56
10216
13:14:46
126.00
126.50
126.50
+2.00
1
10160
13:14:45
126.00
126.50
126.00
+1.50
1
10159
13:14:37
126.00
126.50
126.50
+2.00
4
10158
13:14:37
126.00
126.50
126.00
+1.50
6
10154
13:14:30
126.00
126.50
126.50
+2.00
1
10148
13:14:30
126.00
126.50
126.50
+2.00
6
10147
13:14:28
126.00
126.50
126.00
+1.50
2
10141
13:14:23
126.00
126.50
126.50
+2.00
3
10139
13:14:23
126.00
126.50
126.50
+2.00
1
10136
13:14:16
126.00
126.50
126.00
+1.50
2
10135
13:14:15
126.00
126.50
126.50
+2.00
1
10133
13:14:14
126.00
126.50
126.50
+2.00
4
10132
13:14:13
126.00
126.50
126.00
+1.50
5
10128
13:14:04
126.00
126.50
126.50
+2.00
1
10123
13:14:02
126.00
126.50
126.00
+1.50
1
10122
13:14:00
126.00
126.50
126.50
+2.00
4
10121
13:14:00
126.00
126.50
126.50
+2.00
1
10117
13:13:52
126.00
126.50
126.00
+1.50
2
10116
13:13:50
126.00
126.50
126.50
+2.00
2
10114
13:13:50
126.00
126.50
126.50
+2.00
1
10112
13:13:43
126.00
126.50
126.00
+1.50
1
10111
13:13:43
126.00
126.50
126.50
+2.00
2
10110
13:13:42
126.00
126.50
126.50
+2.00
6
10108
13:13:27
126.00
126.50
126.50
+2.00
2
10102
13:13:22
126.00
126.50
126.00
+1.50
2
10100
13:13:17
126.00
126.50
126.00
+1.50
2
10098
13:13:14
126.00
126.50
126.00
+1.50
1
10096
13:13:14
126.00
126.50
126.00
+1.50
1
10095
13:13:14
126.00
126.50
126.00
+1.50
1
10094
13:13:14
126.00
126.50
126.50
+2.00
1
10093
13:13:13
126.00
126.50
126.50
+2.00
1
10092
13:13:10
126.00
126.50
126.00
+1.50
1
10091
13:13:10
126.00
126.50
126.00
+1.50
1
10090
13:13:10
126.00
126.50
126.00
+1.50
1
10089
13:13:09
126.00
126.50
126.00
+1.50
2
10088
13:13:09
126.00
126.50
126.00
+1.50
2
10086
13:13:08
126.00
126.50
126.50
+2.00
6
10084
13:12:58
126.00
126.50
126.50
+2.00
1
10078
13:12:58
126.00
126.50
126.00
+1.50
1
10077
13:12:58
126.00
126.50
126.50
+2.00
2
10076
13:12:58
126.00
126.50
126.50
+2.00
1
10074
13:12:52
126.00
126.50
126.50
+2.00
2
10073
13:12:51
126.00
126.50
126.50
+2.00
3
10071
13:12:50
126.00
126.50
126.00
+1.50
1
10068
13:12:36
126.00
126.50
126.50
+2.00
6
10067
13:12:26
126.00
126.50
126.00
+1.50
2
10061
13:12:25
126.00
126.50
126.50
+2.00
1
10059
13:12:25
126.00
126.50
126.50
+2.00
1
10058
13:12:24
126.00
126.50
126.50
+2.00
2
10057
13:12:24
126.00
126.50
126.00
+1.50
1
10055
13:12:18
126.00
126.50
126.50
+2.00
1
10054
13:12:18
126.00
126.50
126.50
+2.00
2
10053
13:12:18
126.00
126.50
126.00
+1.50
2
10051
13:12:15
126.00
126.50
126.50
+2.00
1
10049
13:12:14
126.00
126.50
126.00
+1.50
1
10048
13:12:12
126.00
126.50
126.50
+2.00
1
10047
13:12:10
126.00
126.50
126.00
+1.50
1
10046
13:12:06
126.00
126.50
126.50
+2.00
5
10045
13:12:06
126.00
126.50
126.50
+2.00
1
10040
13:11:58
126.00
126.50
126.50
+2.00
1
10039
13:11:57
126.00
126.50
126.00
+1.50
5
10038
13:11:51
126.00
126.50
126.50
+2.00
2
10033
13:11:50
126.00
126.50
126.00
+1.50
2
10031
13:11:50
126.00
126.50
126.50
+2.00
5
10029
13:11:50
126.00
126.50
126.50
+2.00
1
10024
13:11:41
126.00
126.50
126.50
+2.00
1
10023
13:11:40
126.00
126.50
126.00
+1.50
1
10022
13:11:35
126.00
126.50
126.50
+2.00
5
10021
13:11:24
126.00
126.50
126.50
+2.00
1
10016
13:11:24
126.00
126.50
126.50
+2.00
2
10015
13:11:24
126.00
126.50
126.50
+2.00
1
10013
13:11:19
126.00
126.50
126.50
+2.00
1
10012
13:11:18
126.00
126.50
126.00
+1.50
2
10011
13:11:17
126.00
126.50
126.50
+2.00
2
10009
13:11:17
126.00
126.50
126.00
+1.50
1
10007
13:11:16
126.00
126.50
126.50
+2.00
1
10006
13:11:16
126.00
126.50
126.50
+2.00
1
10005
13:11:10
126.00
126.50
126.00
+1.50
1
10004
13:11:09
126.00
126.50
126.50
+2.00
1
10003
13:11:06
126.00
126.50
126.50
+2.00
5
10002
13:10:55
126.00
126.50
126.50
+2.00
2
9997
13:10:55
126.00
126.50
126.00
+1.50
1
9995
13:10:51
126.00
126.50
126.50
+2.00
1
9994
13:10:51
126.00
126.50
126.50
+2.00
1
9993
13:10:48
126.00
126.50
126.50
+2.00
2
9992
13:10:47
126.00
126.50
126.00
+1.50
1
9990
13:10:44
126.00
126.50
126.50
+2.00
1
9989
13:10:44
126.00
126.50
126.00
+1.50
2
9988
13:10:44
126.00
126.50
126.00
+1.50
1
9986
13:10:38
126.00
126.50
126.50
+2.00
3
9985
13:10:38
126.00
126.50
126.00
+1.50
3
9982
13:10:32
126.00
126.50
126.50
+2.00
1
9979
13:10:31
126.00
126.50
126.00
+1.50
2
9978
13:10:30
126.00
126.50
126.50
+2.00
1
9976
13:10:27
126.00
126.50
126.50
+2.00
1
9975
13:10:27
126.00
126.50
126.50
+2.00
3
9974
13:10:27
126.00
126.50
126.50
+2.00
1
9971
13:10:22
126.00
126.50
126.50
+2.00
1
9970
13:10:22
126.00
126.50
126.50
+2.00
1
9969
13:10:22
126.00
126.50
126.50
+2.00
1
9968
13:10:20
126.00
126.50
126.00
+1.50
2
9967
13:10:19
126.00
126.50
126.00
+1.50
1
9965
13:10:15
126.00
126.50
126.50
+2.00
3
9964
13:10:04
126.00
126.50
126.50
+2.00
4
9961
13:10:04
126.00
126.50
126.50
+2.00
1
9957
13:09:54
126.00
126.50
126.50
+2.00
1
9956
13:09:54
126.00
126.50
126.50
+2.00
3
9955
13:09:53
126.00
126.50
126.00
+1.50
2
9952
13:09:46
126.00
126.50
126.50
+2.00
1
9950
13:09:46
126.00
126.50
126.00
+1.50
1
9949
13:09:41
126.00
126.50
126.50
+2.00
1
9948
13:09:38
126.00
126.50
126.00
+1.50
2
9947
13:09:38
126.00
126.50
126.50
+2.00
3
9945
13:09:37
126.00
126.50
126.50
+2.00
1
9942
13:09:28
126.00
126.50
126.50
+2.00
3
9941
13:09:28
126.00
126.50
126.00
+1.50
1
9938
13:09:21
126.00
126.50
126.50
+2.00
1
9937
13:09:21
126.00
126.50
126.00
+1.50
2
9936
13:09:18
126.00
126.50
126.50
+2.00
1
9934
13:09:16
126.00
126.50
126.50
+2.00
1
9933
13:09:16
126.00
126.50
126.50
+2.00
1
9932
13:09:15
126.00
126.50
126.00
+1.50
2
9931
13:09:13
126.00
126.50
126.50
+2.00
5
9929
13:09:12
126.00
126.50
126.50
+2.00
5
9924
13:09:12
126.00
126.50
126.00
+1.50
2
9919
13:09:02
126.00
126.50
126.50
+2.00
1
9917
13:09:01
126.00
126.50
126.50
+2.00
1
9916
13:08:59
126.00
126.50
126.50
+2.00
1
9915
13:08:59
126.00
126.50
126.50
+2.00
1
9914
13:08:59
126.00
126.50
126.00
+1.50
1
9913
13:08:55
126.00
126.50
126.50
+2.00
1
9912
13:08:55
126.00
126.50
126.50
+2.00
1
9911
13:08:55
126.00
126.50
126.50
+2.00
3
9910
13:08:53
126.00
126.50
126.50
+2.00
1
9907
13:08:53
126.00
126.50
126.50
+2.00
1
9906
13:08:49
126.00
126.50
126.50
+2.00
1
9905
13:08:45
126.00
126.50
126.50
+2.00
5
9904
13:08:45
126.00
126.50
126.50
+2.00
1
9899
13:08:34
126.00
126.50
126.50
+2.00
1
9898
13:08:34
126.00
126.50
126.00
+1.50
2
9897
13:08:30
126.00
126.50
126.50
+2.00
2
9895
13:08:30
126.00
126.50
126.50
+2.00
3
9893
13:08:23
126.00
126.50
126.50
+2.00
1
9890
13:08:22
126.00
126.50
126.50
+2.00
1
9889
13:08:22
126.00
126.50
126.00
+1.50
2
9888
13:08:21
126.00
126.50
126.50
+2.00
3
9886
13:08:20
126.00
126.50
126.50
+2.00
1
9883
13:08:12
126.00
126.50
126.50
+2.00
1
9882
13:08:11
126.00
126.50
126.50
+2.00
3
9881
13:08:10
126.00
126.50
126.50
+2.00
3
9878
13:08:03
126.00
126.50
126.50
+2.00
2
9875
13:08:03
126.00
126.50
126.00
+1.50
2
9873
13:07:59
126.00
126.50
126.50
+2.00
2
9871
13:07:56
126.00
126.50
126.50
+2.00
2
9869
13:07:55
126.00
126.50
126.50
+2.00
1
9867
13:07:53
126.00
126.50
126.00
+1.50
2
9866
13:07:50
126.00
126.50
126.00
+1.50
3
9864
13:07:49
126.00
126.50
126.50
+2.00
2
9861
13:07:49
126.00
126.50
126.00
+1.50
6
9859
13:07:45
126.00
126.50
126.50
+2.00
1
9853
13:07:44
126.00
126.50
126.50
+2.00
1
9852
13:07:41
126.00
126.50
126.50
+2.00
5
9851
13:07:41
126.00
126.50
126.50
+2.00
1
9846
13:07:40
126.00
126.50
126.00
+1.50
1
9845
13:07:39
126.00
126.50
126.50
+2.00
2
9844
13:07:39
126.00
126.50
126.50
+2.00
1
9842
13:07:32
126.00
126.50
126.50
+2.00
1
9841
13:07:30
126.00
126.50
126.50
+2.00
3
9840
13:07:30
126.00
126.50
126.50
+2.00
1
9837
13:07:23
126.00
126.50
126.50
+2.00
1
9836
13:07:22
126.00
126.50
126.00
+1.50
2
9835
13:07:19
126.00
126.50
126.50
+2.00
3
9833
13:07:15
126.00
126.50
126.50
+2.00
1
9830
13:07:15
126.00
126.50
126.50
+2.00
6
9829
13:07:04
126.00
126.50
126.50
+2.00
1
9823
13:07:04
126.00
126.50
126.50
+2.00
1
9822
13:07:00
126.00
126.50
126.50
+2.00
1
9821
13:07:00
126.00
126.50
126.50
+2.00
1
9820
13:07:00
126.00
126.50
126.50
+2.00
1
9819
13:06:54
126.00
126.50
126.50
+2.00
2
9818
13:06:54
126.00
126.50
126.00
+1.50
1
9816
13:06:53
126.00
126.50
126.50
+2.00
1
9815
13:06:52
126.00
126.50
126.50
+2.00
1
9814
13:06:52
126.00
126.50
126.50
+2.00
1
9813
13:06:51
126.00
126.50
126.00
+1.50
1
9812
13:06:46
126.00
126.50
126.50
+2.00
3
9811
13:06:35
126.00
126.50
126.50
+2.00
1
9808
13:06:35
126.00
126.50
126.50
+2.00
1
9807
13:06:34
126.00
126.50
126.00
+1.50
2
9806
13:06:34
126.00
126.50
126.50
+2.00
1
9804
13:06:34
126.00
126.50
126.50
+2.00
4
9803
13:06:34
126.00
126.50
126.50
+2.00
1
9799
13:06:28
126.00
126.50
126.50
+2.00
1
9798
13:06:26
126.00
126.50
126.50
+2.00
1
9797
13:06:25
126.00
126.50
126.50
+2.00
1
9796
13:06:24
126.00
126.50
126.50
+2.00
2
9795
13:06:23
126.00
126.50
126.00
+1.50
2
9793
13:06:18
126.00
126.50
126.50
+2.00
2
9791
13:06:17
126.00
126.50
126.50
+2.00
1
9789
13:06:14
126.00
126.50
126.50
+2.00
1
9788
13:06:10
126.00
126.50
126.50
+2.00
1
9787
13:06:09
126.00
126.50
126.50
+2.00
1
9786
13:06:02
126.00
126.50
126.50
+2.00
1
9785
13:06:02
126.00
126.50
126.50
+2.00
7
9784
13:05:49
126.00
126.50
126.50
+2.00
1
9777
13:05:49
126.00
126.50
126.50
+2.00
3
9776
13:05:44
126.00
126.50
126.50
+2.00
2
9773
13:05:44
126.00
126.50
126.50
+2.00
1
9771
13:05:39
126.00
126.50
126.50
+2.00
1
9770
13:05:38
126.00
126.50
126.00
+1.50
3
9769
13:05:34
126.00
126.50
126.50
+2.00
2
9766
13:05:34
126.00
126.50
126.50
+2.00
1
9764
13:05:29
126.00
126.50
126.50
+2.00
1
9763
13:05:28
126.00
126.50
126.50
+2.00
1
9762
13:05:28
126.00
126.50
126.50
+2.00
10
9761
13:05:25
126.00
126.50
126.50
+2.00
1
9751
13:05:25
126.00
126.50
126.00
+1.50
2
9750
13:05:19
126.00
126.50
126.00
+1.50
2
9748
13:05:16
126.00
126.50
126.50
+2.00
1
9746
13:05:15
126.00
126.50
126.50
+2.00
5
9745
13:05:15
126.00
126.50
126.00
+1.50
2
9740
13:05:15
126.00
126.50
126.50
+2.00
1
9738
13:05:06
126.00
126.50
126.50
+2.00
1
9737
13:05:05
126.00
126.50
126.00
+1.50
1
9736
13:05:03
126.00
126.50
126.50
+2.00
2
9735
13:04:59
126.00
126.50
126.50
+2.00
4
9733
13:04:48
126.00
126.50
126.50
+2.00
2
9729
13:04:48
126.00
126.50
126.00
+1.50
1
9727
13:04:43
126.00
126.50
126.50
+2.00
1
9726
13:04:40
126.00
126.50
126.00
+1.50
2
9725
13:04:37
126.00
126.50
126.50
+2.00
1
9723
13:04:37
126.00
126.50
126.50
+2.00
4
9722
13:04:37
126.00
126.50
126.50
+2.00
1
9718
13:04:26
126.00
126.50
126.50
+2.00
2
9717
13:04:25
126.00
126.50
126.00
+1.50
2
9715
13:04:22
126.00
126.50
126.50
+2.00
2
9713
13:04:13
126.00
126.50
126.50
+2.00
4
9711
13:04:12
126.00
126.50
126.00
+1.50
1
9707
13:04:04
126.00
126.50
126.50
+2.00
2
9706
13:04:03
126.00
126.50
126.00
+1.50
5
9704
13:03:57
126.00
126.50
126.50
+2.00
1
9699
13:03:56
126.00
126.50
126.00
+1.50
16
9698
13:03:56
126.00
126.50
126.00
+1.50
2
9682
13:03:55
126.00
126.50
126.50
+2.00
2
9680
13:03:44
126.00
126.50
126.50
+2.00
1
9678
13:03:42
126.00
126.50
126.50
+2.00
5
9677
13:03:42
126.00
126.50
126.00
+1.50
1
9672
13:03:30
126.00
126.50
126.50
+2.00
1
9671
13:03:30
126.00
126.50
126.50
+2.00
1
9670
13:03:27
126.00
126.50
126.50
+2.00
2
9669
13:03:26
126.00
126.50
126.00
+1.50
2
9667
13:03:23
126.00
126.50
126.50
+2.00
1
9665
13:03:22
126.00
126.50
126.00
+1.50
1
9664
13:03:20
126.00
126.50
126.00
+1.50
1
9663
13:03:18
126.00
126.50
126.50
+2.00
1
9662
13:03:18
126.00
126.50
126.50
+2.00
1
9661
13:03:07
126.00
126.50
126.50
+2.00
1
9660
13:03:06
126.00
126.50
126.50
+2.00
5
9659
13:02:56
126.00
126.50
126.50
+2.00
2
9654
13:02:54
126.00
126.50
126.00
+1.50
2
9652
13:02:50
126.00
126.50
126.00
+1.50
1
9650
13:02:48
126.00
126.50
126.50
+2.00
5
9649
13:02:37
126.00
126.50
126.50
+2.00
1
9644
13:02:37
126.00
126.50
126.00
+1.50
13
9643
13:02:37
126.00
126.50
126.00
+1.50
2
9630
13:02:33
126.00
126.50
126.50
+2.00
1
9628
13:02:33
126.00
126.50
126.00
+1.50
1
9627
13:02:31
126.00
126.50
126.00
+1.50
1
9626
13:02:31
126.00
126.50
126.00
+1.50
1
9625
13:02:29
126.00
126.50
126.50
+2.00
1
9624
13:02:27
126.00
126.50
126.00
+1.50
2
9623
13:02:26
126.00
126.50
126.00
+1.50
1
9621
13:02:24
126.00
126.50
126.50
+2.00
4
9620
13:02:12
126.00
126.50
126.50
+2.00
1
9616
13:02:10
126.00
126.50
126.50
+2.00
3
9615
13:01:59
126.00
126.50
126.00
+1.50
6
9612
13:01:56
126.00
126.50
126.50
+2.00
4
9606
13:01:56
126.00
126.50
126.00
+1.50
1
9602
13:01:45
126.00
126.50
126.50
+2.00
1
9601
13:01:43
126.00
126.50
126.50
+2.00
1
9600
13:01:42
126.00
126.50
126.50
+2.00
3
9599
13:01:41
126.00
126.50
126.00
+1.50
1
9596
13:01:36
126.00
126.50
126.00
+1.50
1
9595
13:01:35
126.00
126.50
126.50
+2.00
1
9594
13:01:29
126.00
126.50
126.50
+2.00
4
9593
13:01:28
126.00
126.50
126.00
+1.50
2
9589
13:01:18
126.00
126.50
126.00
+1.50
2
9587
13:01:17
126.00
126.50
126.00
+1.50
1
9585
13:01:17
126.00
126.50
126.50
+2.00
1
9584
13:01:16
126.00
126.50
126.50
+2.00
1
9583
13:01:16
126.00
126.50
126.50
+2.00
3
9582
13:01:05
126.00
126.50
126.50
+2.00
3
9579
13:01:04
126.00
126.50
126.00
+1.50
1
9576
13:00:56
126.00
126.50
126.50
+2.00
1
9575
13:00:56
126.00
126.50
126.50
+2.00
1
9574
13:00:56
126.00
126.50
126.50
+2.00
20
9573
13:00:53
126.00
126.50
126.50
+2.00
1
9553
13:00:53
126.00
126.50
126.00
+1.50
1
9552
13:00:48
126.00
126.50
126.50
+2.00
2
9551
13:00:47
126.00
126.50
126.50
+2.00
2
9549
13:00:38
126.00
126.50
126.50
+2.00
3
9547
13:00:38
126.00
126.50
126.00
+1.50
3
9544
13:00:38
126.00
126.50
126.50
+2.00
1
9541
13:00:29
126.00
126.50
126.00
+1.50
2
9540
13:00:25
126.00
126.50
126.50
+2.00
3
9538
13:00:25
126.00
126.50
126.50
+2.00
1
9535
13:00:25
126.00
126.50
126.00
+1.50
1
9534
13:00:18
126.00
126.50
126.50
+2.00
1
9533
13:00:17
126.00
126.50
126.50
+2.00
2
9532
13:00:17
126.00
126.50
126.00
+1.50
1
9530
13:00:11
126.00
126.50
126.50
+2.00
1
9529
13:00:00
126.00
126.50
126.00
+1.50
2
9528
13:00:00
126.00
126.50
126.50
+2.00
1
9526
13:00:00
126.00
126.50
126.50
+2.00
5
9525
12:59:59
126.00
126.50
126.50
+2.00
1
9520
12:59:48
126.00
126.50
126.50
+2.00
2
9519
12:59:47
126.00
126.50
126.50
+2.00
2
9517
12:59:41
126.00
126.50
126.50
+2.00
5
9515
12:59:30
126.00
126.50
126.00
+1.50
2
9510
12:59:30
126.00
126.50
126.00
+1.50
4
9508
12:59:30
126.00
126.50
126.50
+2.00
1
9504
12:59:30
126.00
126.50
126.50
+2.00
1
9503
12:59:29
126.00
126.50
126.50
+2.00
1
9502
12:59:27
126.00
126.50
126.50
+2.00
1
9501
12:59:27
126.00
126.50
126.50
+2.00
2
9500
12:59:23
126.00
126.50
126.00
+1.50
2
9498
12:59:23
126.00
126.50
126.50
+2.00
1
9496
12:59:23
126.00
126.50
126.50
+2.00
1
9495
12:59:15
126.00
126.50
126.50
+2.00
1
9494
12:59:12
126.00
126.50
126.50
+2.00
5
9493
12:59:01
126.00
126.50
126.50
+2.00
1
9488
12:59:01
126.00
126.50
126.50
+2.00
3
9487
12:59:00
126.00
126.50
126.50
+2.00
2
9484
12:58:55
126.00
126.50
126.50
+2.00
1
9482
12:58:54
126.00
126.50
126.50
+2.00
3
9481
12:58:43
126.00
126.50
126.50
+2.00
3
9478
12:58:42
126.00
126.50
126.50
+2.00
2
9475
12:58:33
126.00
126.50
126.50
+2.00
8
9473
12:58:31
126.00
126.50
126.00
+1.50
2
9465
12:58:30
126.00
126.50
126.50
+2.00
4
9463
12:58:19
126.00
126.50
126.50
+2.00
1
9459
12:58:19
126.00
126.50
126.50
+2.00
1
9458
12:58:19
126.00
126.50
126.50
+2.00
12
9457
12:58:15
126.00
126.50
126.50
+2.00
1
9445
12:58:12
126.00
126.50
126.50
+2.00
6
9444
12:58:01
126.00
126.50
126.50
+2.00
1
9438
12:58:01
126.00
126.50
126.50
+2.00
1
9437
12:57:58
126.00
126.50
126.50
+2.00
2
9436
12:57:44
126.00
126.50
126.50
+2.00
6
9434
12:57:32
126.00
126.50
126.00
+1.50
2
9428
12:57:32
126.00
126.50
126.50
+2.00
1
9426
12:57:32
126.00
126.50
126.50
+2.00
1
9425
12:57:31
126.00
126.50
126.50
+2.00
1
9424
12:57:23
126.00
126.50
126.50
+2.00
4
9423
12:57:22
126.00
126.50
126.50
+2.00
1
9419
12:57:11
126.00
126.50
126.50
+2.00
1
9418
12:57:09
126.00
126.50
126.50
+2.00
1
9417
12:57:08
126.00
126.50
126.50
+2.00
4
9416
12:57:08
126.00
126.50
126.50
+2.00
4
9412
12:57:08
126.00
126.50
126.00
+1.50
6
9408
12:57:00
126.00
126.50
126.50
+2.00
1
9402
12:56:59
126.00
126.50
126.50
+2.00
1
9401
12:56:59
126.00
126.50
126.50
+2.00
1
9400
12:56:49
126.00
126.50
126.50
+2.00
1
9399
12:56:47
126.00
126.50
126.50
+2.00
6
9398
12:56:47
126.00
126.50
126.50
+2.00
1
9392
12:56:35
126.00
126.50
126.50
+2.00
1
9391
12:56:34
126.00
126.50
126.50
+2.00
2
9390
12:56:34
126.00
126.50
126.50
+2.00
1
9388
12:56:33
126.00
126.50
126.00
+1.50
2
9387
12:56:30
126.00
126.50
126.50
+2.00
1
9385
12:56:18
126.00
126.50
126.50
+2.00
8
9384
12:56:02
126.00
126.50
126.50
+2.00
1
9376
12:56:02
126.00
126.50
126.00
+1.50
1
9375
12:55:53
126.00
126.50
126.00
+1.50
1
9374
12:55:51
126.00
126.50
126.50
+2.00
5
9373
12:55:40
126.00
126.50
126.50
+2.00
1
9368
12:55:39
126.00
126.50
126.00
+1.50
4
9367
12:55:37
126.00
126.50
126.50
+2.00
1
9363
12:55:35
126.00
126.50
126.50
+2.00
1
9362
12:55:34
126.00
126.50
126.50
+2.00
2
9361
12:55:34
126.00
126.50
126.00
+1.50
2
9359
12:55:30
126.00
126.50
126.50
+2.00
1
9357
12:55:25
126.00
126.50
126.50
+2.00
3
9356
12:55:13
126.00
126.50
126.50
+2.00
1
9353
12:55:12
126.00
126.50
126.00
+1.50
1
9352
12:55:11
126.00
126.50
126.00
+1.50
1
9351
12:55:10
126.00
126.50
126.50
+2.00
5
9350
12:54:59
126.00
126.50
126.50
+2.00
1
9345
12:54:57
126.00
126.50
126.50
+2.00
3
9344
12:54:45
126.00
126.50
126.50
+2.00
2
9341
12:54:45
126.00
126.50
126.50
+2.00
1
9339
12:54:36
126.00
126.50
126.50
+2.00
1
9338
12:54:35
126.00
126.50
126.50
+2.00
2
9337
12:54:35
126.00
126.50
126.00
+1.50
2
9335
12:54:35
126.00
126.50
126.50
+2.00
1
9333
12:54:24
126.00
126.50
126.50
+2.00
2
9332
12:54:23
126.00
126.50
126.00
+1.50
6
9330
12:54:22
126.00
126.50
126.50
+2.00
4
9324
12:54:08
126.00
126.50
126.00
+1.50
1
9320
12:54:05
126.00
126.50
126.50
+2.00
3
9319
12:53:51
126.00
126.50
126.50
+2.00
4
9316
12:53:38
126.00
126.50
126.00
+1.50
1
9312
12:53:36
126.00
126.50
126.00
+1.50
2
9311
12:53:33
126.00
126.50
126.50
+2.00
1
9309
12:53:33
126.00
126.50
126.50
+2.00
4
9308
12:53:12
126.00
126.50
126.50
+2.00
5
9304
12:53:00
126.00
126.50
126.50
+2.00
3
9299
12:53:00
126.00
126.50
126.50
+2.00
1
9296
12:52:57
126.00
126.50
126.00
+1.50
1
9295
12:52:50
126.00
126.50
126.50
+2.00
5
9294
12:52:37
126.00
126.50
126.00
+1.50
2
9289
12:52:36
126.00
126.50
126.50
+2.00
2
9287
12:52:35
126.00
126.50
126.00
+1.50
1
9285
12:52:22
126.00
126.50
126.00
+1.50
3
9284
12:52:21
126.00
126.50
126.50
+2.00
2
9281
12:52:20
126.00
126.50
126.50
+2.00
1
9279
12:52:20
126.00
126.50
126.50
+2.00
1
9278
12:52:18
126.00
126.50
126.50
+2.00
2
9277
12:52:18
126.00
126.50
126.50
+2.00
2
9275
12:52:18
126.00
126.50
126.50
+2.00
38
9273
12:52:17
126.00
126.50
126.50
+2.00
1
9235
12:52:17
126.00
126.50
126.50
+2.00
6
9234
12:52:03
126.00
126.50
126.50
+2.00
1
9228
12:51:52
126.00
126.50
126.50
+2.00
5
9227
12:51:38
126.00
126.50
126.50
+2.00
1
9222
12:51:38
126.00
126.50
126.00
+1.50
2
9221
12:51:32
126.00
126.50
126.50
+2.00
1
9219
12:51:31
126.00
126.50
126.50
+2.00
1
9218
12:51:30
126.00
126.50
126.50
+2.00
1
9217
12:51:30
126.00
126.50
126.50
+2.00
1
9216
12:51:27
126.00
126.50
126.00
+1.50
1
9215
12:51:26
126.00
126.50
126.50
+2.00
4
9214
12:51:15
126.00
126.50
126.50
+2.00
1
9210
12:51:09
126.00
126.50
126.50
+2.00
4
9209
12:50:59
126.00
126.50
126.50
+2.00
1
9205
12:50:52
126.00
126.50
126.50
+2.00
4
9204
12:50:39
126.00
126.50
126.50
+2.00
1
9200
12:50:39
126.00
126.50
126.00
+1.50
2
9199
12:50:36
126.00
126.50
126.00
+1.50
3
9197
12:50:31
126.00
126.50
126.50
+2.00
1
9194
12:50:30
126.00
126.50
126.50
+2.00
1
9193
12:50:30
126.00
126.50
126.50
+2.00
3
9192
12:50:16
126.00
126.50
126.00
+1.50
1
9189
12:50:14
126.00
126.50
126.50
+2.00
2
9188
12:50:12
126.00
126.50
126.50
+2.00
2
9186
12:50:08
126.00
126.50
126.00
+1.50
2
9184
12:50:06
126.00
126.50
126.50
+2.00
8
9182
12:49:53
126.00
126.50
126.50
+2.00
2
9174
12:49:49
126.00
126.50
126.50
+2.00
4
9172
12:49:48
126.00
126.50
126.50
+2.00
1
9168
12:49:48
126.00
126.50
126.50
+2.00
1
9167
12:49:40
126.00
126.50
126.50
+2.00
4
9166
12:49:40
126.00
126.50
126.00
+1.50
2
9162
12:49:35
126.00
126.50
126.00
+1.50
3
9160
12:49:34
126.00
126.50
126.50
+2.00
1
9157
12:49:34
126.00
126.50
126.50
+2.00
1
9156
12:49:30
126.00
126.50
126.50
+2.00
1
9155
12:49:24
126.00
126.50
126.50
+2.00
7
9154
12:49:13
126.00
126.50
126.00
+1.50
1
9147
12:49:13
126.00
126.50
126.50
+2.00
3
9146
12:49:02
126.00
126.50
126.50
+2.00
1
9143
12:49:01
126.00
126.50
126.50
+2.00
7
9142
12:49:01
126.00
126.50
126.00
+1.50
1
9135
12:48:52
126.00
126.50
126.50
+2.00
1
9134
12:48:41
126.00
126.50
126.00
+1.50
2
9133
12:48:40
126.00
126.50
126.50
+2.00
10
9131
12:48:26
126.00
126.50
126.50
+2.00
1
9121
12:48:25
126.00
126.50
126.50
+2.00
1
9120
12:48:25
126.00
126.50
126.50
+2.00
2
9119
12:48:21
126.00
126.50
126.00
+1.50
1
9117
12:48:16
126.00
126.50
126.50
+2.00
7
9116
12:48:06
126.00
126.50
126.50
+2.00
2
9109
12:48:04
126.00
126.50
126.50
+2.00
1
9107
12:48:02
126.00
126.50
126.50
+2.00
1
9106
12:47:57
126.00
126.50
126.50
+2.00
1
9105
12:47:57
126.00
126.50
126.50
+2.00
8
9104
12:47:57
126.00
126.50
126.50
+2.00
2
9096
12:47:56
126.00
126.50
126.50
+2.00
2
9094
12:47:56
126.00
126.50
126.00
+1.50
2
9092
12:47:45
126.00
126.50
126.50
+2.00
1
9090
12:47:42
126.00
126.50
126.50
+2.00
2
9089
12:47:42
126.00
126.50
126.00
+1.50
2
9087
12:47:38
126.00
126.50
126.50
+2.00
2
9085
12:47:37
126.00
126.50
126.00
+1.50
1
9083
12:47:33
126.00
126.50
126.50
+2.00
2
9082
12:47:33
126.00
126.50
126.50
+2.00
1
9080
12:47:23
126.00
126.50
126.50
+2.00
1
9079
12:47:22
126.00
126.50
126.50
+2.00
8
9078
12:47:10
126.00
126.50
126.00
+1.50
4
9070
12:47:10
126.00
126.50
126.50
+2.00
2
9066
12:47:10
126.00
126.50
126.00
+1.50
1
9064
12:47:06
126.00
126.50
126.50
+2.00
1
9063
12:47:04
126.00
126.50
126.50
+2.00
3
9062
12:47:04
126.00
126.50
126.50
+2.00
2
9059
12:46:53
126.00
126.50
126.50
+2.00
6
9057
12:46:53
126.00
126.50
126.50
+2.00
1
9051
12:46:45
126.00
126.50
126.50
+2.00
1
9050
12:46:45
126.00
126.50
126.50
+2.00
1
9049
12:46:44
126.00
126.50
126.50
+2.00
2
9048
12:46:43
126.00
126.50
126.00
+1.50
2
9046
12:46:39
126.00
126.50
126.50
+2.00
2
9044
12:46:39
126.00
126.50
126.50
+2.00
1
9042
12:46:33
126.00
126.50
126.50
+2.00
1
9041
12:46:31
126.00
126.50
126.50
+2.00
6
9040
12:46:19
126.00
126.50
126.50
+2.00
2
9034
12:46:14
126.00
126.50
126.50
+2.00
1
9032
12:46:14
126.00
126.50
126.50
+2.00
8
9031
12:46:14
126.00
126.50
126.50
+2.00
2
9023
12:46:04
126.00
126.50
126.50
+2.00
1
9021
12:46:00
126.00
126.50
126.50
+2.00
1
9020
12:45:56
126.00
126.50
126.50
+2.00
7
9019
12:45:55
126.00
126.50
126.50
+2.00
2
9012
12:45:46
126.00
126.50
126.50
+2.00
1
9010
12:45:46
126.00
126.50
126.50
+2.00
2
9009
12:45:44
126.00
126.50
126.00
+1.50
2
9007
12:45:39
126.00
126.50
126.50
+2.00
1
9005
12:45:38
126.00
126.50
126.50
+2.00
6
9004
12:45:37
126.00
126.50
126.00
+1.50
3
8998
12:45:25
126.00
126.50
126.50
+2.00
5
8995
12:45:12
126.00
126.50
126.50
+2.00
1
8990
12:45:12
126.00
126.50
126.50
+2.00
5
8989
12:45:12
126.00
126.50
126.50
+2.00
1
8984
12:45:02
126.00
126.50
126.50
+2.00
1
8983
12:45:01
126.00
126.50
126.50
+2.00
4
8982
12:44:50
126.00
126.50
126.50
+2.00
14
8978
12:44:49
126.00
126.50
126.00
+1.50
6
8964
12:44:45
126.00
126.50
126.50
+2.00
3
8958
12:44:45
126.00
126.50
126.00
+1.50
2
8955
12:44:28
126.00
126.50
126.50
+2.00
1
8953
12:44:28
126.00
126.50
126.50
+2.00
5
8952
12:44:17
126.00
126.50
126.50
+2.00
1
8947
12:44:15
126.00
126.50
126.50
+2.00
1
8946
12:44:15
126.00
126.50
126.50
+2.00
1
8945
12:44:12
126.00
126.50
126.50
+2.00
1
8944
12:44:08
126.00
126.50
126.50
+2.00
2
8943
12:44:08
126.00
126.50
126.50
+2.00
2
8941
12:43:58
126.00
126.50
126.50
+2.00
3
8939
12:43:47
126.00
126.50
126.00
+1.50
3
8936
12:43:46
126.00
126.50
126.50
+2.00
2
8933
12:43:46
126.00
126.50
126.00
+1.50
2
8931
12:43:40
126.00
126.50
126.50
+2.00
1
8929
12:43:39
126.00
126.50
126.50
+2.00
1
8928
12:43:39
126.00
126.50
126.50
+2.00
2
8927
12:43:28
126.00
126.50
126.50
+2.00
4
8925
12:43:28
126.00
126.50
126.00
+1.50
1
8921
12:43:09
126.00
126.50
126.50
+2.00
5
8920
12:42:57
126.00
126.50
126.50
+2.00
1
8915
12:42:47
126.00
126.50
126.00
+1.50
2
8914
12:42:44
126.00
126.50
126.50
+2.00
5
8912
12:42:30
126.00
126.50
126.50
+2.00
1
8907
12:42:30
126.00
126.50
126.50
+2.00
1
8906
12:42:29
126.00
126.50
126.50
+2.00
2
8905
12:42:28
126.00
126.50
126.50
+2.00
2
8903
12:42:24
126.00
126.50
126.50
+2.00
1
8901
12:42:23
126.00
126.50
126.50
+2.00
1
8900
12:42:23
126.00
126.50
126.50
+2.00
3
8899
12:42:23
126.00
126.50
126.50
+2.00
1
8896
12:42:14
126.00
126.50
126.50
+2.00
1
8895
12:42:07
126.00
126.50
126.50
+2.00
4
8894
12:41:55
126.00
126.50
126.50
+2.00
1
8890
12:41:55
126.00
126.50
126.50
+2.00
1
8889
12:41:48
126.00
126.50
126.50
+2.00
2
8888
12:41:48
126.00
126.50
126.00
+1.50
2
8886
12:41:45
126.00
126.50
126.50
+2.00
1
8884
12:41:43
126.00
126.50
126.50
+2.00
1
8883
12:41:43
126.00
126.50
126.50
+2.00
1
8882
12:41:39
126.00
126.50
126.50
+2.00
2
8881
12:41:39
126.00
126.50
126.50
+2.00
1
8879
12:41:36
126.00
126.50
126.50
+2.00
5
8878
12:41:35
126.00
126.50
126.50
+2.00
1
8873
12:41:35
126.00
126.50
126.50
+2.00
1
8872
12:41:34
126.00
126.50
126.50
+2.00
1
8871
12:41:34
126.00
126.50
126.50
+2.00
1
8870
12:41:30
126.00
126.50
126.50
+2.00
1
8869
12:41:29
126.00
126.50
126.50
+2.00
1
8868
12:41:26
126.00
126.50
126.50
+2.00
1
8867
12:41:25
126.00
126.50
126.50
+2.00
2
8866
12:41:25
126.00
126.50
126.50
+2.00
1
8864
12:41:25
126.00
126.50
126.50
+2.00
1
8863
12:41:25
126.00
126.50
126.50
+2.00
1
8862
12:41:23
126.00
126.50
126.50
+2.00
1
8861
12:41:22
126.00
126.50
126.50
+2.00
1
8860
12:41:21
126.00
126.50
126.50
+2.00
1
8859
12:41:21
126.00
126.50
126.50
+2.00
1
8858
12:41:19
126.00
126.50
126.50
+2.00
1
8857
12:41:17
126.00
126.50
126.50
+2.00
1
8856
12:41:17
126.00
126.50
126.50
+2.00
1
8855
12:41:09
126.00
126.50
126.50
+2.00
2
8854
12:41:09
126.00
126.50
126.00
+1.50
1
8852
12:40:59
126.00
126.50
126.00
+1.50
1
8851
12:40:59
126.00
126.50
126.50
+2.00
3
8850
12:40:58
126.00
126.50
126.50
+2.00
1
8847
12:40:49
126.00
126.50
126.00
+1.50
2
8846
12:40:45
126.00
126.50
126.50
+2.00
1
8844
12:40:40
126.00
126.50
126.00
+1.50
1
8843
12:40:40
126.00
126.50
126.00
+1.50
5
8842
12:40:39
126.00
126.50
126.00
+1.50
1
8837
12:40:35
126.00
126.50
126.00
+1.50
2
8836
12:40:35
126.00
126.50
126.50
+2.00
4
8834
12:40:34
126.00
126.50
126.00
+1.50
2
8830
12:40:24
126.00
126.50
126.50
+2.00
1
8828
12:40:24
126.00
126.50
126.50
+2.00
1
8827
12:40:14
126.00
126.50
126.50
+2.00
3
8826
12:40:03
126.00
126.50
126.50
+2.00
1
8823
12:40:02
126.00
126.50
126.50
+2.00
3
8822
12:39:50
126.00
126.50
126.00
+1.50
2
8819
12:39:48
126.00
126.50
126.50
+2.00
1
8817
12:39:47
126.00
126.50
126.00
+1.50
4
8816
12:39:38
126.00
126.50
126.50
+2.00
5
8812
12:39:26
126.00
126.50
126.50
+2.00
1
8807
12:39:26
126.00
126.50
126.00
+1.50
1
8806
12:39:21
126.00
126.50
126.00
+1.50
1
8805
12:39:11
126.00
126.50
126.50
+2.00
3
8804
12:39:11
126.00
126.50
126.00
+1.50
1
8801
12:39:00
126.00
126.50
126.50
+2.00
1
8800
12:39:00
126.00
126.50
126.50
+2.00
3
8799
12:39:00
126.00
126.50
126.50
+2.00
1
8796
12:38:54
126.00
126.50
126.00
+1.50
2
8795
12:38:52
126.00
126.50
126.00
+1.50
2
8793
12:38:51
126.00
126.50
126.00
+1.50
2
8791
12:38:44
126.00
126.50
126.50
+2.00
5
8789
12:38:44
126.00
126.50
126.00
+1.50
1
8784
12:38:33
126.00
126.50
126.00
+1.50
1
8783
12:38:24
126.00
126.50
126.50
+2.00
5
8782
12:38:13
126.00
126.50
126.00
+1.50
1
8777
12:38:13
126.00
126.50
126.50
+2.00
1
8776
12:38:12
126.00
126.50
126.00
+1.50
1
8775
12:38:04
126.00
126.50
126.50
+2.00
4
8774
12:37:52
126.00
126.50
126.00
+1.50
2
8770
12:37:50
126.00
126.50
126.50
+2.00
1
8768
12:37:50
126.00
126.50
126.50
+2.00
3
8767
12:37:40
126.00
126.50
126.50
+2.00
2
8764
12:37:39
126.00
126.50
126.50
+2.00
1
8762
12:37:32
126.00
126.50
126.50
+2.00
2
8761
12:37:32
126.00
126.50
126.50
+2.00
2
8759
12:37:28
126.00
126.50
126.50
+2.00
1
8757
12:37:27
126.00
126.50
126.00
+1.50
4
8756
12:37:23
126.00
126.50
126.50
+2.00
1
8752
12:37:22
126.00
126.50
126.50
+2.00
2
8751
12:37:22
126.00
126.50
126.00
+1.50
2
8749
12:37:15
126.00
126.50
126.00
+1.50
1
8747
12:37:15
126.00
126.50
126.50
+2.00
1
8746
12:37:14
126.00
126.50
126.50
+2.00
2
8745
12:37:14
126.00
126.50
126.00
+1.50
1
8743
12:37:08
126.00
126.50
126.50
+2.00
1
8742
12:37:05
126.00
126.50
126.50
+2.00
2
8741
12:37:05
126.00
126.50
126.50
+2.00
1
8739
12:37:04
126.00
126.50
126.50
+2.00
1
8738
12:37:00
126.00
126.50
126.50
+2.00
1
8737
12:37:00
126.00
126.50
126.00
+1.50
1
8736
12:36:53
126.00
126.50
126.50
+2.00
3
8735
12:36:53
126.00
126.50
126.00
+1.50
2
8732
12:36:44
126.00
126.50
126.50
+2.00
1
8730
12:36:43
126.00
126.50
126.50
+2.00
2
8729
12:36:32
126.00
126.50
126.50
+2.00
3
8727
12:36:22
126.00
126.50
126.50
+2.00
3
8724
12:36:07
126.00
126.50
126.50
+2.00
4
8721
12:35:55
126.00
126.50
126.50
+2.00
1
8717
12:35:54
126.00
126.50
126.50
+2.00
3
8716
12:35:54
126.00
126.50
126.00
+1.50
2
8713
12:35:43
126.00
126.50
126.50
+2.00
1
8711
12:35:41
126.00
126.50
126.50
+2.00
4
8710
12:35:41
126.00
126.50
126.00
+1.50
2
8706
12:35:30
126.00
126.50
126.50
+2.00
2
8704
12:35:30
126.00
126.50
126.50
+2.00
1
8702
12:35:20
126.00
126.50
126.50
+2.00
1
8701
12:35:17
126.00
126.50
126.50
+2.00
4
8700
12:35:04
126.00
126.50
126.50
+2.00
3
8696
12:35:04
126.00
126.50
126.00
+1.50
2
8693
12:34:55
126.00
126.50
126.50
+2.00
1
8691
12:34:55
126.00
126.50
126.00
+1.50
2
8690
12:34:42
126.00
126.50
126.50
+2.00
6
8688
12:34:42
126.00
126.50
126.00
+1.50
1
8682
12:34:28
126.00
126.50
126.50
+2.00
1
8681
12:34:26
126.00
126.50
126.50
+2.00
1
8680
12:34:25
126.00
126.50
126.50
+2.00
1
8679
12:34:20
126.00
126.50
126.50
+2.00
2
8678
12:34:15
126.00
126.50
126.50
+2.00
4
8676
12:34:15
126.00
126.50
126.50
+2.00
1
8672
12:34:03
126.00
126.50
126.50
+2.00
2
8671
12:34:03
126.00
126.50
126.50
+2.00
1
8669
12:33:56
126.00
126.50
126.50
+2.00
1
8668
12:33:56
126.00
126.50
126.00
+1.50
2
8667
12:33:45
126.00
126.50
126.50
+2.00
4
8665
12:33:45
126.00
126.50
126.50
+2.00
1
8661
12:33:36
126.00
126.50
126.50
+2.00
3
8660
12:33:35
126.00
126.50
126.50
+2.00
1
8657
12:33:35
126.00
126.50
126.50
+2.00
1
8656
12:33:34
126.00
126.50
126.50
+2.00
1
8655
12:33:31
126.00
126.50
126.50
+2.00
1
8654
12:33:31
126.00
126.50
126.50
+2.00
2
8653
12:33:28
126.00
126.50
126.50
+2.00
1
8651
12:33:23
126.00
126.50
126.50
+2.00
3
8650
12:33:22
126.00
126.50
126.50
+2.00
3
8647
12:33:09
126.00
126.50
126.50
+2.00
1
8644
12:33:09
126.00
126.50
126.50
+2.00
3
8643
12:32:57
126.00
126.50
126.50
+2.00
3
8640
12:32:57
126.00
126.50
126.00
+1.50
2
8637
12:32:48
126.00
126.50
126.50
+2.00
1
8635
12:32:48
126.00
126.50
126.00
+1.50
13
8634
12:32:48
126.00
126.50
126.00
+1.50
3
8621
12:32:45
126.00
126.50
126.50
+2.00
1
8618
12:32:45
126.00
126.50
126.50
+2.00
1
8617
12:32:45
126.00
126.50
126.00
+1.50
8
8616
12:32:42
126.00
126.50
126.50
+2.00
1
8608
12:32:36
126.00
126.50
126.50
+2.00
3
8607
12:32:36
126.00
126.50
126.50
+2.00
1
8604
12:32:36
126.00
126.50
126.50
+2.00
1
8603
12:32:25
126.00
126.50
126.50
+2.00
2
8602
12:32:24
126.00
126.50
126.50
+2.00
3
8600
12:32:15
126.00
126.50
126.50
+2.00
3
8597
12:32:00
126.00
126.50
126.50
+2.00
1
8594
12:31:58
126.00
126.50
126.50
+2.00
5
8593
12:31:58
126.00
126.50
126.00
+1.50
2
8588
12:31:37
126.00
126.50
126.50
+2.00
1
8586
12:31:37
126.00
126.50
126.50
+2.00
5
8585
12:31:27
126.00
126.50
126.50
+2.00
2
8580
12:31:19
126.00
126.50
126.50
+2.00
3
8578
12:31:19
126.00
126.50
126.00
+1.50
1
8575
12:31:00
126.00
126.50
126.00
+1.50
2
8574
12:31:00
126.00
126.50
126.50
+2.00
1
8572
12:31:00
126.00
126.50
126.50
+2.00
6
8571
12:30:59
126.00
126.50
126.50
+2.00
1
8565
12:30:37
126.00
126.50
126.50
+2.00
5
8564
12:30:36
126.00
126.50
126.00
+1.50
4
8559
12:30:23
126.00
126.50
126.50
+2.00
1
8555
12:30:22
126.00
126.50
126.50
+2.00
1
8554
12:30:18
126.00
126.50
126.50
+2.00
1
8553
12:30:15
126.00
126.50
126.50
+2.00
1
8552
12:30:13
126.00
126.50
126.50
+2.00
6
8551
12:29:59
126.00
126.50
126.50
+2.00
1
8545
12:29:47
126.00
126.50
126.50
+2.00
4
8544
12:29:37
126.00
126.50
126.50
+2.00
1
8540
12:29:30
126.00
126.50
126.50
+2.00
4
8539
12:29:30
126.00
126.50
126.00
+1.50
1
8535
12:29:19
126.00
126.50
126.50
+2.00
1
8534
12:29:19
126.00
126.50
126.50
+2.00
1
8533
12:29:18
126.00
126.50
126.50
+2.00
2
8532
12:29:13
126.00
126.50
126.50
+2.00
9
8530
12:29:12
126.00
126.50
126.50
+2.00
1
8521
12:29:12
126.00
126.50
126.00
+1.50
4
8520
12:29:12
126.00
126.50
126.50
+2.00
1
8516
12:29:12
126.00
126.50
126.50
+2.00
9
8515
12:29:10
126.00
126.50
126.50
+2.00
1
8506
12:29:08
126.00
126.50
126.00
+1.50
2
8505
12:29:00
126.00
126.50
126.50
+2.00
10
8503
12:28:59
126.00
126.50
126.50
+2.00
5
8493
12:28:59
126.00
126.50
126.50
+2.00
1
8488
12:28:59
126.00
126.50
126.50
+2.00
1
8487
12:28:46
126.00
126.50
126.50
+2.00
1
8486
12:28:42
126.00
126.50
126.50
+2.00
3
8485
12:28:30
126.00
126.50
126.50
+2.00
1
8482
12:28:29
126.00
126.50
126.50
+2.00
2
8481
12:28:29
126.00
126.50
126.50
+2.00
1
8479
12:28:23
126.00
126.50
126.50
+2.00
1
8478
12:28:23
126.00
126.50
126.50
+2.00
1
8477
12:28:19
126.00
126.50
126.50
+2.00
1
8476
12:28:18
126.00
126.50
126.50
+2.00
1
8475
12:28:18
126.00
126.50
126.50
+2.00
2
8474
12:28:10
126.00
126.50
126.50
+2.00
1
8472
12:28:09
126.00
126.50
126.50
+2.00
3
8471
12:27:57
126.00
126.50
126.50
+2.00
1
8468
12:27:57
126.00
126.50
126.50
+2.00
2
8467
12:27:46
126.00
126.50
126.00
+1.50
6
8465
12:27:40
126.00
126.50
126.50
+2.00
5
8459
12:27:27
126.00
126.50
126.50
+2.00
1
8454
12:27:16
126.00
126.50
126.00
+1.50
1
8453
12:27:15
126.00
126.50
126.50
+2.00
4
8452
12:27:15
126.00
126.50
126.50
+2.00
1
8448
12:27:06
126.00
126.50
126.50
+2.00
2
8447
12:27:02
126.00
126.50
126.50
+2.00
1
8445
12:27:02
126.00
126.50
126.50
+2.00
1
8444
12:26:58
126.00
126.50
126.00
+1.50
1
8443
12:26:56
126.00
126.50
126.50
+2.00
1
8442
12:26:56
126.00
126.50
126.50
+2.00
4
8441
12:26:45
126.00
126.50
126.50
+2.00
1
8437
12:26:45
126.00
126.50
126.50
+2.00
1
8436
12:26:37
126.00
126.50
126.50
+2.00
3
8435
12:26:24
126.00
126.50
126.50
+2.00
2
8432
12:26:24
126.00
126.50
126.50
+2.00
1
8430
12:26:15
126.00
126.50
126.50
+2.00
2
8429
12:26:14
126.00
126.50
126.50
+2.00
1
8427
12:26:09
126.00
126.50
126.50
+2.00
1
8426
12:26:08
126.00
126.50
126.50
+2.00
1
8425
12:26:05
126.00
126.50
126.50
+2.00
2
8424
12:26:05
126.00
126.50
126.50
+2.00
1
8422
12:25:59
126.00
126.50
126.50
+2.00
1
8421
12:25:59
126.00
126.50
126.00
+1.50
5
8420
12:25:56
126.00
126.50
126.50
+2.00
1
8415
12:25:56
126.00
126.50
126.50
+2.00
1
8414
12:25:51
126.00
126.50
126.50
+2.00
1
8413
12:25:51
126.00
126.50
126.00
+1.50
1
8412
12:25:49
126.00
126.50
126.50
+2.00
3
8411
12:25:38
126.00
126.50
126.00
+1.50
4
8408
12:25:34
126.00
126.50
126.50
+2.00
4
8404
12:25:22
126.00
126.50
126.50
+2.00
1
8400
12:25:15
126.00
126.50
126.50
+2.00
4
8399
12:25:15
126.00
126.50
126.50
+2.00
1
8395
12:25:07
126.00
126.50
126.00
+1.50
2
8394
12:25:03
126.00
126.50
126.50
+2.00
1
8392
12:25:03
126.00
126.50
126.50
+2.00
2
8391
12:25:00
126.00
126.50
126.50
+2.00
1
8389
12:24:51
126.00
126.50
126.50
+2.00
1
8388
12:24:51
126.00
126.50
126.50
+2.00
7
8387
12:24:51
126.00
126.50
126.50
+2.00
1
8380
12:24:40
126.00
126.50
126.50
+2.00
1
8379
12:24:26
126.00
126.50
126.50
+2.00
10
8378
12:24:11
126.00
126.50
126.00
+1.50
1
8368
12:24:09
126.00
126.50
126.50
+2.00
1
8367
12:24:09
126.00
126.50
126.50
+2.00
2
8366
12:23:58
126.00
126.50
126.00
+1.50
4
8364
12:23:58
126.00
126.50
126.50
+2.00
6
8360
12:23:45
126.00
126.50
126.50
+2.00
3
8354
12:23:45
126.00
126.50
126.00
+1.50
2
8351
12:23:38
126.00
126.50
126.50
+2.00
1
8349
12:23:38
126.00
126.50
126.50
+2.00
2
8348
12:23:32
126.00
126.50
126.50
+2.00
1
8346
12:23:32
126.00
126.50
126.50
+2.00
6
8345
12:23:32
126.00
126.50
126.50
+2.00
3
8339
12:23:23
126.00
126.50
126.50
+2.00
1
8336
12:23:22
126.00
126.50
126.50
+2.00
1
8335
12:23:21
126.00
126.50
126.50
+2.00
3
8334
12:23:21
126.00
126.50
126.50
+2.00
3
8331
12:23:15
126.00
126.50
126.50
+2.00
5
8328
12:23:15
126.00
126.50
126.50
+2.00
1
8323
12:23:04
126.00
126.50
126.50
+2.00
1
8322
12:23:04
126.00
126.50
126.50
+2.00
3
8321
12:22:51
126.00
126.50
126.50
+2.00
6
8318
12:22:39
126.00
126.50
126.00
+1.50
3
8312
12:22:36
126.00
126.50
126.50
+2.00
5
8309
12:22:25
126.00
126.50
126.50
+2.00
3
8304
12:22:13
126.00
126.50
126.50
+2.00
1
8301
12:22:12
126.00
126.50
126.50
+2.00
6
8300
12:22:12
126.00
126.50
126.00
+1.50
1
8294
12:22:02
126.00
126.50
126.00
+1.50
1
8293
12:21:57
126.00
126.50
126.00
+1.50
1
8292
12:21:53
126.00
126.50
126.50
+2.00
9
8291
12:21:38
126.00
126.50
126.00
+1.50
6
8282
12:21:30
126.00
126.50
126.50
+2.00
1
8276
12:21:27
126.00
126.50
126.50
+2.00
1
8275
12:21:27
126.00
126.50
126.50
+2.00
9
8274
12:21:13
126.00
126.50
126.50
+2.00
1
8265
12:21:07
126.00
126.50
126.50
+2.00
6
8264
12:21:06
126.00
126.50
126.50
+2.00
1
8258
12:20:56
126.00
126.50
126.50
+2.00
1
8257
12:20:56
126.00
126.50
126.00
+1.50
1
8256
12:20:51
126.00
126.50
126.00
+1.50
1
8255
12:20:46
126.00
126.50
126.50
+2.00
7
8254
12:20:34
126.00
126.50
126.00
+1.50
1
8247
12:20:33
126.00
126.50
126.50
+2.00
1
8246
12:20:33
126.00
126.50
126.50
+2.00
2
8245
12:20:31
126.00
126.50
126.50
+2.00
3
8243
12:20:31
126.00
126.50
126.50
+2.00
2
8240
12:20:21
126.00
126.50
126.50
+2.00
2
8238
12:20:20
126.00
126.50
126.50
+2.00
6
8236
12:20:09
126.00
126.50
126.50
+2.00
1
8230
12:19:55
126.00
126.50
126.50
+2.00
1
8229
12:19:52
126.00
126.50
126.00
+1.50
1
8228
12:19:45
126.00
126.50
126.50
+2.00
1
8227
12:19:41
126.00
126.50
126.00
+1.50
2
8226
12:19:12
126.00
126.50
126.00
+1.50
1
8224
12:19:08
126.00
126.50
126.50
+2.00
1
8223
12:19:02
126.00
126.50
126.00
+1.50
2
8222
12:19:02
126.00
126.50
126.00
+1.50
4
8220
12:19:02
125.50
126.00
126.00
+1.50
96
8216
12:19:02
125.50
126.00
126.00
+1.50
100
8120
12:18:54
125.50
126.00
126.00
+1.50
1
8020
12:18:54
125.50
126.00
126.00
+1.50
2
8019
12:18:41
125.50
126.00
126.00
+1.50
1
8017
12:18:40
125.50
126.00
126.00
+1.50
1
8016
12:18:38
125.50
126.00
126.00
+1.50
4
8015
12:18:37
125.50
126.00
126.00
+1.50
5
8011
12:18:36
125.50
126.00
126.00
+1.50
1
8006
12:18:36
125.50
126.00
126.00
+1.50
1
8005
12:18:36
125.50
126.00
126.00
+1.50
2
8004
12:18:29
125.50
126.00
126.00
+1.50
1
8002
12:18:29
125.50
126.00
125.50
+1.00
1
8001
12:18:12
125.50
126.00
126.00
+1.50
1
8000
12:18:07
125.50
126.00
126.00
+1.50
2
7999
12:18:07
125.50
126.00
126.00
+1.50
2
7997
12:18:00
125.50
126.00
126.00
+1.50
1
7995
12:17:57
125.50
126.00
126.00
+1.50
2
7994
12:17:57
125.50
126.00
126.00
+1.50
2
7992
12:17:55
125.50
126.00
126.00
+1.50
1
7990
12:17:49
125.50
126.00
126.00
+1.50
1
7989
12:17:48
125.50
126.00
125.50
+1.00
1
7988
12:17:44
125.50
126.00
126.00
+1.50
1
7987
12:17:44
125.50
126.00
126.00
+1.50
1
7986
12:17:40
125.50
126.00
126.00
+1.50
1
7985
12:17:38
125.50
126.00
126.00
+1.50
2
7984
12:17:37
125.50
126.00
126.00
+1.50
1
7982
12:17:37
125.50
126.00
126.00
+1.50
2
7981
12:17:35
125.50
126.00
126.00
+1.50
1
7979
12:17:33
125.50
126.00
126.00
+1.50
1
7978
12:17:33
125.50
126.00
125.50
+1.00
1
7977
12:17:33
125.50
126.00
125.50
+1.00
2
7976
12:17:24
125.50
126.00
126.00
+1.50
4
7974
12:17:22
125.50
126.00
125.50
+1.00
4
7970
12:17:22
125.50
126.00
126.00
+1.50
2
7966
12:17:21
125.50
126.00
126.00
+1.50
1
7964
12:17:21
125.50
126.00
126.00
+1.50
1
7963
12:17:19
125.50
126.00
126.00
+1.50
4
7962
12:17:18
125.50
126.00
126.00
+1.50
1
7958
12:17:18
125.50
126.00
126.00
+1.50
5
7957
12:17:13
125.50
126.00
126.00
+1.50
8
7952
12:17:08
125.50
126.00
126.00
+1.50
1
7944
12:17:08
125.50
126.00
126.00
+1.50
2
7943
12:16:47
125.50
126.00
126.00
+1.50
1
7941
12:16:43
125.50
126.00
126.00
+1.50
2
7940
12:16:43
125.50
126.00
126.00
+1.50
1
7938
12:16:43
125.50
126.00
126.00
+1.50
5
7937
12:16:39
125.50
126.00
126.00
+1.50
2
7932
12:16:30
125.50
126.00
126.00
+1.50
1
7930
12:16:30
125.50
126.00
126.00
+1.50
2
7929
12:16:29
125.50
126.00
126.00
+1.50
1
7927
12:16:15
125.50
126.00
126.00
+1.50
1
7926
12:16:09
125.50
126.00
126.00
+1.50
1
7925
12:16:09
125.50
126.00
126.00
+1.50
2
7924
12:15:56
125.50
126.00
125.50
+1.00
2
7922
12:15:52
125.50
126.00
125.50
+1.00
1
7920
12:15:41
125.50
126.00
125.50
+1.00
2
7919
12:15:40
125.50
126.00
126.00
+1.50
2
7917
12:15:38
125.50
126.00
126.00
+1.50
1
7915
12:15:11
125.50
126.00
126.00
+1.50
2
7914
12:15:00
125.50
126.00
126.00
+1.50
1
7912
12:14:49
125.50
126.00
126.00
+1.50
1
7911
12:14:49
125.50
126.00
126.00
+1.50
5
7910
12:14:43
125.50
126.00
126.00
+1.50
2
7905
12:14:41
125.50
126.00
126.00
+1.50
2
7903
12:14:38
125.50
126.00
125.50
+1.00
2
7901
12:14:30
125.50
126.00
126.00
+1.50
1
7899
12:14:29
125.50
126.00
125.50
+1.00
1
7898
12:14:24
125.50
126.00
125.50
+1.00
1
7897
12:14:12
125.50
126.00
125.50
+1.00
1
7896
12:14:12
125.50
126.00
126.00
+1.50
2
7895
12:13:48
125.50
126.00
125.50
+1.00
10
7893
12:13:43
125.50
126.00
126.00
+1.50
2
7883
12:13:41
125.50
126.00
126.00
+1.50
2
7881
12:13:35
125.50
126.00
126.00
+1.50
1
7879
12:13:20
125.50
126.00
126.00
+1.50
1
7878
12:13:14
125.50
126.00
126.00
+1.50
2
7877
12:13:09
125.50
126.00
125.50
+1.00
1
7875
12:12:54
125.50
126.00
126.00
+1.50
5
7874
12:12:45
125.50
126.00
126.00
+1.50
1
7869
12:12:44
125.50
126.00
125.50
+1.00
1
7868
12:12:44
125.50
126.00
126.00
+1.50
2
7867
12:12:38
125.50
126.00
125.50
+1.00
2
7865
12:12:38
125.50
126.00
125.50
+1.00
2
7863
12:12:37
125.50
126.00
125.50
+1.00
2
7861
12:12:37
125.50
126.00
125.50
+1.00
2
7859
12:12:36
125.50
126.00
125.50
+1.00
2
7857
12:12:36
125.50
126.00
125.50
+1.00
1
7855
12:12:35
125.50
126.00
125.50
+1.00
1
7854
12:12:29
125.50
126.00
126.00
+1.50
1
7853
12:12:15
125.50
126.00
126.00
+1.50
2
7852
12:11:46
125.50
126.00
126.00
+1.50
2
7850
12:11:30
125.50
126.00
125.50
+1.00
1
7848
12:11:20
125.50
126.00
126.00
+1.50
2
7847
12:11:16
125.50
126.00
126.00
+1.50
2
7845
12:11:01
125.50
126.00
126.00
+1.50
1
7843
12:11:00
125.50
126.00
126.00
+1.50
5
7842
12:11:00
125.50
126.00
125.50
+1.00
1
7837
12:11:00
125.50
126.00
126.00
+1.50
1
7836
12:10:55
125.50
126.00
126.00
+1.50
1
7835
12:10:47
125.50
126.00
126.00
+1.50
2
7834
12:10:34
125.50
126.00
125.50
+1.00
1
7832
12:10:18
125.50
126.00
126.00
+1.50
2
7831
12:10:07
125.50
126.00
125.50
+1.00
2
7829
12:09:53
125.50
126.00
126.00
+1.50
2
7827
12:09:51
125.50
126.00
125.50
+1.00
2
7825
12:09:49
125.50
126.00
126.00
+1.50
2
7823
12:09:42
125.50
126.00
126.00
+1.50
1
7821
12:09:34
125.50
126.00
125.50
+1.00
1
7820
12:09:30
125.50
126.00
126.00
+1.50
1
7819
12:09:22
125.50
126.00
126.00
+1.50
1
7818
12:09:19
125.50
126.00
126.00
+1.50
1
7817
12:09:19
125.50
126.00
126.00
+1.50
1
7816
12:09:19
125.50
126.00
126.00
+1.50
2
7815
12:09:15
125.50
126.00
126.00
+1.50
1
7813
12:09:10
125.50
126.00
126.00
+1.50
1
7812
12:09:01
125.50
126.00
126.00
+1.50
1
7811
12:08:50
125.50
126.00
126.00
+1.50
2
7810
12:08:45
125.50
126.00
126.00
+1.50
1
7808
12:08:43
125.50
126.00
126.00
+1.50
1
7807
12:08:21
125.50
126.00
126.00
+1.50
2
7806
12:08:17
125.50
126.00
126.00
+1.50
2
7804
12:08:00
125.50
126.00
126.00
+1.50
2
7802
12:07:53
125.50
126.00
125.50
+1.00
6
7800
12:07:51
125.50
126.00
126.00
+1.50
2
7794
12:07:49
125.50
126.00
126.00
+1.50
1
7792
12:07:42
125.50
126.00
126.00
+1.50
1
7791
12:07:40
125.50
126.00
125.50
+1.00
1
7790
12:07:31
125.50
126.00
126.00
+1.50
1
7789
12:07:31
125.50
126.00
126.00
+1.50
5
7788
12:07:30
125.50
126.00
126.00
+1.50
1
7783
12:07:22
125.50
126.00
125.50
+1.00
1
7782
12:07:22
125.50
126.00
126.00
+1.50
2
7781
12:07:17
125.50
126.00
126.00
+1.50
1
7779
12:06:53
125.50
126.00
126.00
+1.50
2
7778
12:06:40
125.50
126.00
125.50
+1.00
1
7776
12:06:29
125.50
126.00
126.00
+1.50
2
7775
12:06:29
125.50
126.00
125.50
+1.00
8
7773
12:06:24
125.50
126.00
126.00
+1.50
2
7765
12:05:54
125.50
126.00
125.50
+1.00
5
7763
12:05:54
125.50
126.00
125.50
+1.00
1
7758
12:05:54
125.50
126.00
126.00
+1.50
2
7757
12:05:45
125.50
126.00
126.00
+1.50
1
7755
12:05:26
125.50
126.00
125.50
+1.00
1
7754
12:05:25
125.50
126.00
126.00
+1.50
1
7753
12:05:25
125.50
126.00
126.00
+1.50
2
7752
12:05:15
125.50
126.00
125.50
+1.00
1
7750
12:05:01
125.50
126.00
125.50
+1.00
2
7749
12:04:56
125.50
126.00
126.00
+1.50
2
7747
12:04:54
125.50
126.00
125.50
+1.00
1
7745
12:04:31
125.50
126.00
125.50
+1.00
1
7744
12:04:26
125.50
126.00
126.00
+1.50
2
7743
12:04:22
125.50
126.00
125.50
+1.00
1
7741
12:04:12
125.50
126.00
125.50
+1.00
1
7740
12:04:10
125.50
126.00
126.00
+1.50
1
7739
12:04:00
125.50
126.00
125.50
+1.00
1
7738
12:04:00
125.50
126.00
126.00
+1.50
1
7737
12:03:57
125.50
126.00
126.00
+1.50
2
7736
12:03:31
125.50
126.00
125.50
+1.00
1
7734
12:03:28
125.50
126.00
126.00
+1.50
2
7733
12:03:18
125.50
126.00
125.50
+1.00
1
7731
12:03:00
125.50
126.00
125.50
+1.00
5
7730
12:02:58
125.50
126.00
126.00
+1.50
2
7725
12:02:48
125.50
126.00
125.50
+1.00
1
7723
12:02:29
125.50
126.00
125.50
+1.00
1
7722
12:02:29
125.50
126.00
126.00
+1.50
2
7721
12:02:26
125.50
126.00
125.50
+1.00
2
7719
12:02:16
125.50
126.00
125.50
+1.00
1
7717
12:02:15
125.50
126.00
126.00
+1.50
1
7716
12:02:07
125.50
126.00
126.00
+1.50
1
7715
12:02:02
125.50
126.00
126.00
+1.50
1
7714
12:02:00
125.50
126.00
126.00
+1.50
1
7713
12:02:00
125.50
126.00
126.00
+1.50
2
7712
12:01:42
125.50
126.00
126.00
+1.50
1
7710
12:01:31
125.50
126.00
126.00
+1.50
2
7709
12:01:24
125.50
126.00
125.50
+1.00
1
7707
12:01:01
125.50
126.00
125.50
+1.00
1
7706
12:01:01
125.50
126.00
126.00
+1.50
2
7705
12:00:38
125.50
126.00
126.00
+1.50
10
7703
12:00:33
125.50
126.00
126.00
+1.50
2
7693
12:00:32
125.50
126.00
126.00
+1.50
1
7691
12:00:32
125.50
126.00
126.00
+1.50
2
7690
12:00:30
125.50
126.00
126.00
+1.50
1
7688
12:00:25
125.50
126.00
126.00
+1.50
1
7687
12:00:19
125.50
126.00
125.50
+1.00
1
7686
12:00:03
125.50
126.00
126.00
+1.50
2
7685
12:00:00
125.50
126.00
125.50
+1.00
2
7683
11:59:49
125.50
126.00
125.50
+1.00
1
7681
11:59:33
125.50
126.00
126.00
+1.50
2
7680
11:59:30
125.50
126.00
126.00
+1.50
2
7678
11:59:29
125.50
126.00
125.50
+1.00
1
7676
11:59:16
125.50
126.00
125.50
+1.00
1
7675
11:59:04
125.50
126.00
126.00
+1.50
2
7674
11:58:54
125.50
126.00
126.00
+1.50
1
7672
11:58:52
125.50
126.00
125.50
+1.00
1
7671
11:58:45
125.50
126.00
126.00
+1.50
1
7670
11:58:38
125.50
126.00
126.00
+1.50
1
7669
11:58:35
125.50
126.00
126.00
+1.50
2
7668
11:58:34
125.50
126.00
126.00
+1.50
1
7666
11:58:06
125.50
126.00
126.00
+1.50
2
7665
11:57:36
125.50
126.00
126.00
+1.50
2
7663
11:57:31
125.50
126.00
125.50
+1.00
1
7661
11:57:21
125.50
126.00
126.00
+1.50
1
7660
11:57:07
125.50
126.00
126.00
+1.50
2
7659
11:57:00
125.50
126.00
126.00
+1.50
1
7657
11:56:54
125.50
126.00
125.50
+1.00
1
7656
11:56:51
125.50
126.00
125.50
+1.00
1
7655
11:56:38
125.50
126.00
126.00
+1.50
2
7654
11:56:30
125.50
126.00
125.50
+1.00
1
7652
11:56:08
125.50
126.00
126.00
+1.50
2
7651
11:55:41
125.50
126.00
125.50
+1.00
1
7649
11:55:41
125.50
126.00
126.00
+1.50
1
7648
11:55:39
125.50
126.00
126.00
+1.50
2
7647
11:55:30
125.50
126.00
125.50
+1.00
1
7645
11:55:15
125.50
126.00
126.00
+1.50
1
7644
11:55:10
125.50
126.00
126.00
+1.50
2
7643
11:55:09
125.50
126.00
125.50
+1.00
1
7641
11:55:09
125.50
126.00
125.50
+1.00
1
7640
11:55:02
125.50
126.00
125.50
+1.00
1
7639
11:54:55
125.50
126.00
125.50
+1.00
2
7638
11:54:53
125.50
126.00
125.50
+1.00
1
7636
11:54:52
125.50
126.00
125.50
+1.00
1
7635
11:54:52
125.50
126.00
125.50
+1.00
1
7634
11:54:48
125.50
126.00
125.50
+1.00
1
7633
11:54:46
125.50
126.00
126.00
+1.50
1
7632
11:54:42
125.50
126.00
125.50
+1.00
1
7631
11:54:41
125.50
126.00
126.00
+1.50
2
7630
11:54:40
125.50
126.00
125.50
+1.00
1
7628
11:54:38
125.50
126.00
125.50
+1.00
40
7627
11:54:35
125.50
126.00
125.50
+1.00
1
7587
11:54:31
125.50
126.00
125.50
+1.00
1
7586
11:54:29
125.50
126.00
126.00
+1.50
1
7585
11:54:28
125.50
126.00
125.50
+1.00
69
7584
11:54:25
125.50
126.00
125.50
+1.00
144
7515
11:54:23
125.50
126.00
125.50
+1.00
8
7371
11:54:11
125.50
126.00
126.00
+1.50
2
7363
11:54:11
125.50
126.00
125.50
+1.00
2
7361
11:53:55
125.50
126.00
125.50
+1.00
1
7359
11:53:42
125.50
126.00
126.00
+1.50
2
7358
11:53:30
125.50
126.00
125.50
+1.00
1
7356
11:53:30
125.50
126.00
126.00
+1.50
1
7355
11:53:26
125.50
126.00
125.50
+1.00
1
7354
11:53:14
125.50
126.00
125.50
+1.00
3
7353
11:53:13
125.50
126.00
126.00
+1.50
2
7350
11:52:43
125.50
126.00
126.00
+1.50
1
7348
11:52:43
125.50
126.00
126.00
+1.50
2
7347
11:52:36
125.50
126.00
125.50
+1.00
1
7345
11:52:36
125.50
126.00
125.50
+1.00
5
7344
11:52:29
125.50
126.00
125.50
+1.00
1
7339
11:52:19
125.50
126.00
125.50
+1.00
2
7338
11:52:14
125.50
126.00
126.00
+1.50
2
7336
11:52:03
125.50
126.00
126.00
+1.50
1
7334
11:51:45
125.50
126.00
126.00
+1.50
1
7333
11:51:45
125.50
126.00
126.00
+1.50
2
7332
11:51:44
125.50
126.00
125.50
+1.00
1
7330
11:51:39
125.50
126.00
125.50
+1.00
1
7329
11:51:31
125.50
126.00
125.50
+1.00
1
7328
11:51:16
125.50
126.00
125.50
+1.00
1
7327
11:51:16
125.50
126.00
126.00
+1.50
2
7326
11:50:46
125.50
126.00
126.00
+1.50
2
7324
11:50:32
125.50
126.00
126.00
+1.50
1
7322
11:50:17
125.50
126.00
126.00
+1.50
2
7321
11:50:03
125.50
126.00
125.50
+1.00
10
7319
11:50:00
125.50
126.00
126.00
+1.50
1
7309
11:49:59
125.50
126.00
125.50
+1.00
1
7308
11:49:48
125.50
126.00
126.00
+1.50
2
7307
11:49:48
125.50
126.00
126.00
+1.50
2
7305
11:49:40
125.50
126.00
125.50
+1.00
2
7303
11:49:40
125.50
126.00
125.50
+1.00
77
7301
11:49:18
125.50
126.00
126.00
+1.50
2
7224
11:49:16
125.50
126.00
125.50
+1.00
1
7222
11:48:54
125.50
126.00
125.50
+1.00
10
7221
11:48:51
125.50
126.00
126.00
+1.50
1
7211
11:48:49
125.50
126.00
126.00
+1.50
2
7210
11:48:47
125.50
126.00
126.00
+1.50
9
7208
11:48:38
125.50
126.00
126.00
+1.50
1
7199
11:48:31
125.50
126.00
126.00
+1.50
1
7198
11:48:31
125.50
126.00
126.00
+1.50
10
7197
11:48:30
125.50
126.00
125.50
+1.00
1
7187
11:48:20
125.50
126.00
126.00
+1.50
2
7186
11:48:19
125.50
126.00
126.00
+1.50
1
7184
11:48:16
125.50
126.00
126.00
+1.50
1
7183
11:48:15
125.50
126.00
126.00
+1.50
1
7182
11:48:14
125.50
126.00
126.00
+1.50
1
7181
11:48:11
125.50
126.00
126.00
+1.50
1
7180
11:47:59
125.50
126.00
126.00
+1.50
1
7179
11:47:50
125.50
126.00
126.00
+1.50
2
7178
11:47:48
125.50
126.00
126.00
+1.50
1
7176
11:47:48
125.50
126.00
126.00
+1.50
1
7175
11:47:46
125.50
126.00
126.00
+1.50
1
7174
11:47:32
125.50
126.00
126.00
+1.50
1
7173
11:47:21
125.50
126.00
126.00
+1.50
2
7172
11:47:13
125.50
126.00
125.50
+1.00
1
7170
11:47:11
125.50
126.00
125.50
+1.00
1
7169
11:47:02
125.50
126.00
125.50
+1.00
1
7168
11:46:52
125.50
126.00
126.00
+1.50
2
7167
11:46:47
125.50
126.00
125.50
+1.00
8
7165
11:46:46
125.50
126.00
125.50
+1.00
1
7157
11:46:30
125.50
126.00
126.00
+1.50
1
7156
11:46:29
125.50
126.00
125.50
+1.00
1
7155
11:46:23
125.50
126.00
126.00
+1.50
2
7154
11:45:53
125.50
126.00
125.50
+1.00
2
7152
11:45:53
125.50
126.00
126.00
+1.50
2
7150
11:45:42
125.50
126.00
125.50
+1.00
1
7148
11:45:35
125.50
126.00
125.50
+1.00
1
7147
11:45:35
125.50
126.00
125.50
+1.00
1
7146
11:45:28
125.50
126.00
125.50
+1.00
1
7145
11:45:24
125.50
126.00
126.00
+1.50
2
7144
11:45:02
125.50
126.00
125.50
+1.00
1
7142
11:44:55
125.50
126.00
126.00
+1.50
2
7141
11:44:45
125.50
126.00
126.00
+1.50
1
7139
11:44:25
125.50
126.00
125.50
+1.00
8
7138
11:44:25
125.50
126.00
126.00
+1.50
2
7130
11:44:16
125.50
126.00
125.50
+1.00
5
7128
11:44:01
125.50
126.00
125.50
+1.00
2
7123
11:43:56
125.50
126.00
126.00
+1.50
2
7121
11:43:30
125.50
126.00
125.50
+1.00
1
7119
11:43:27
125.50
126.00
126.00
+1.50
2
7118
11:43:00
125.50
126.00
126.00
+1.50
1
7116
11:42:58
125.50
126.00
126.00
+1.50
2
7115
11:42:36
125.50
126.00
125.50
+1.00
1
7113
11:42:28
125.50
126.00
126.00
+1.50
1
7112
11:42:28
125.50
126.00
126.00
+1.50
2
7111
11:42:17
125.50
126.00
126.00
+1.50
2
7109
11:42:17
125.50
126.00
125.50
+1.00
8
7107
11:42:15
125.50
126.00
125.50
+1.00
4
7099
11:42:02
125.50
126.00
125.50
+1.00
1
7095
11:41:59
125.50
126.00
126.00
+1.50
2
7094
11:41:42
125.50
126.00
125.50
+1.00
1
7092
11:41:30
125.50
126.00
126.00
+1.50
2
7091
11:41:15
125.50
126.00
126.00
+1.50
1
7089
11:41:00
125.50
126.00
125.50
+1.00
1
7088
11:41:00
125.50
126.00
126.00
+1.50
2
7087
11:40:52
125.50
126.00
126.00
+1.50
5
7085
11:40:31
125.50
126.00
126.00
+1.50
2
7080
11:40:28
125.50
126.00
125.50
+1.00
1
7078
11:40:27
125.50
126.00
126.00
+1.50
1
7077
11:40:24
125.50
126.00
125.50
+1.00
1
7076
11:40:24
125.50
126.00
125.50
+1.00
3
7075
11:40:04
125.50
126.00
125.50
+1.00
5
7072
11:40:02
125.50
126.00
126.00
+1.50
2
7067
11:39:33
125.50
126.00
126.00
+1.50
2
7065
11:39:30
125.50
126.00
126.00
+1.50
1
7063
11:39:29
125.50
126.00
125.50
+1.00
1
7062
11:39:23
125.50
126.00
125.50
+1.00
2
7061
11:39:11
125.50
126.00
125.50
+1.00
1
7059
11:39:03
125.50
126.00
126.00
+1.50
2
7058
11:38:53
125.50
126.00
125.50
+1.00
2
7056
11:38:53
125.00
125.50
125.50
+1.00
7
7054
11:38:46
125.00
125.50
125.50
+1.00
1
7047
11:38:46
125.00
125.50
125.50
+1.00
1
7046
11:38:46
125.00
125.50
125.50
+1.00
1
7045
11:38:46
125.00
125.50
125.50
+1.00
2
7044
11:38:46
125.00
125.50
125.50
+1.00
1
7042
11:38:46
125.00
125.50
125.50
+1.00
1
7041
11:38:46
125.00
125.50
125.50
+1.00
1
7040
11:38:46
125.50
126.00
125.50
+1.00
103
7039
11:38:34
125.50
126.00
126.00
+1.50
1
6936
11:38:34
125.50
126.00
126.00
+1.50
2
6935
11:38:08
125.50
126.00
126.00
+1.50
1
6933
11:38:05
125.50
126.00
126.00
+1.50
2
6932
11:38:03
125.50
126.00
125.50
+1.00
1
6930
11:37:45
125.50
126.00
126.00
+1.50
1
6929
11:37:35
125.50
126.00
126.00
+1.50
2
6928
11:37:34
125.50
126.00
125.50
+1.00
1
6926
11:37:31
125.50
126.00
126.00
+1.50
2
6925
11:37:06
125.50
126.00
126.00
+1.50
2
6923
11:36:51
125.50
126.00
125.50
+1.00
1
6921
11:36:47
125.50
126.00
126.00
+1.50
1
6920
11:36:37
125.50
126.00
126.00
+1.50
2
6919
11:36:18
125.50
126.00
125.50
+1.00
1
6917
11:36:10
125.50
126.00
126.00
+1.50
1
6916
11:36:07
125.50
126.00
126.00
+1.50
2
6915
11:36:00
125.50
126.00
126.00
+1.50
1
6913
11:35:38
125.50
126.00
126.00
+1.50
2
6912
11:35:32
125.50
126.00
126.00
+1.50
1
6910
11:35:09
125.50
126.00
126.00
+1.50
2
6909
11:34:52
125.50
126.00
125.50
+1.00
1
6907
11:34:40
125.50
126.00
126.00
+1.50
2
6906
11:34:15
125.50
126.00
125.50
+1.00
1
6904
11:34:15
125.50
126.00
126.00
+1.50
1
6903
11:34:10
125.50
126.00
126.00
+1.50
2
6902
11:33:58
125.50
126.00
125.50
+1.00
2
6900
11:33:51
125.50
126.00
126.00
+1.50
2
6898
11:33:47
125.50
126.00
125.50
+1.00
1
6896
11:33:46
125.50
126.00
125.50
+1.00
1
6895
11:33:41
125.50
126.00
126.00
+1.50
2
6894
11:33:17
125.50
126.00
125.50
+1.00
1
6892
11:33:12
125.50
126.00
126.00
+1.50
2
6891
11:33:09
125.50
126.00
125.50
+1.00
1
6889
11:33:02
125.50
126.00
125.50
+1.00
4
6888
11:32:42
125.50
126.00
126.00
+1.50
2
6884
11:32:30
125.50
126.00
126.00
+1.50
1
6882
11:32:23
125.50
126.00
126.00
+1.50
1
6881
11:32:21
125.50
126.00
126.00
+1.50
1
6880
11:32:20
125.50
126.00
125.50
+1.00
1
6879
11:32:13
125.50
126.00
126.00
+1.50
2
6878
11:31:44
125.50
126.00
126.00
+1.50
2
6876
11:31:41
125.50
126.00
125.50
+1.00
1
6874
11:31:25
125.50
126.00
126.00
+1.50
3
6873
11:31:24
125.50
126.00
125.50
+1.00
79
6870
11:31:24
125.50
126.00
125.50
+1.00
1
6791
11:31:16
125.50
126.00
125.50
+1.00
1
6790
11:31:16
125.50
126.00
125.50
+1.00
5
6789
11:31:16
125.00
125.50
125.50
+1.00
29
6784
11:31:16
125.00
125.50
125.50
+1.00
1
6755
11:31:16
125.00
125.50
125.50
+1.00
2
6754
11:31:15
125.00
125.50
125.50
+1.00
2
6752
11:31:08
125.00
125.50
125.50
+1.00
1
6750
11:31:08
125.00
125.50
125.50
+1.00
1
6749
11:30:59
125.00
125.50
125.50
+1.00
1
6748
11:30:59
125.00
125.50
125.00
+0.50
1
6747
11:30:54
125.00
125.50
125.50
+1.00
1
6746
11:30:53
125.00
125.50
125.50
+1.00
1
6745
11:30:49
125.00
125.50
125.50
+1.00
2
6744
11:30:49
125.00
125.50
125.50
+1.00
2
6742
11:30:47
125.00
125.50
125.50
+1.00
4
6740
11:30:46
125.00
125.50
125.50
+1.00
1
6736
11:30:45
125.00
125.50
125.50
+1.00
1
6735
11:30:45
125.00
125.50
125.50
+1.00
1
6734
11:30:45
125.00
125.50
125.50
+1.00
2
6733
11:30:44
125.00
125.50
125.00
+0.50
1
6731
11:30:37
125.00
125.50
125.50
+1.00
1
6730
11:30:37
125.00
125.50
125.50
+1.00
1
6729
11:30:16
125.00
125.50
125.50
+1.00
2
6728
11:30:16
125.00
125.50
125.50
+1.00
2
6726
11:30:14
125.00
125.50
125.50
+1.00
1
6724
11:30:13
125.00
125.50
125.50
+1.00
1
6723
11:30:00
125.00
125.50
125.50
+1.00
2
6722
11:29:59
125.00
125.50
125.50
+1.00
2
6720
11:29:47
125.00
125.50
125.00
+0.50
1
6718
11:29:47
125.00
125.50
125.50
+1.00
2
6717
11:29:46
125.00
125.50
125.00
+0.50
5
6715
11:29:43
125.00
125.50
125.50
+1.00
1
6710
11:29:34
125.00
125.50
125.00
+0.50
1
6709
11:29:26
125.00
125.50
125.00
+0.50
1
6708
11:29:26
125.00
125.50
125.50
+1.00
1
6707
11:29:17
125.00
125.50
125.50
+1.00
1
6706
11:29:17
125.00
125.50
125.50
+1.00
2
6705
11:29:14
125.00
125.50
125.00
+0.50
32
6703
11:29:00
125.00
125.50
125.50
+1.00
1
6671
11:28:48
125.00
125.50
125.50
+1.00
2
6670
11:28:19
125.00
125.50
125.50
+1.00
2
6668
11:27:57
125.00
125.50
125.50
+1.00
2
6666
11:27:50
125.00
125.50
125.50
+1.00
2
6664
11:27:31
125.00
125.50
125.50
+1.00
1
6662
11:27:20
125.00
125.50
125.50
+1.00
2
6661
11:27:15
125.00
125.50
125.50
+1.00
1
6659
11:27:11
125.00
125.50
125.50
+1.00
1
6658
11:26:51
125.00
125.50
125.50
+1.00
2
6657
11:26:29
125.00
125.50
125.50
+1.00
1
6655
11:26:28
125.00
125.50
125.50
+1.00
3
6654
11:26:24
125.00
125.50
125.00
+0.50
1
6651
11:26:22
125.00
125.50
125.50
+1.00
1
6650
11:26:22
125.00
125.50
125.50
+1.00
2
6649
11:26:20
125.00
125.50
125.50
+1.00
1
6647
11:26:17
125.00
125.50
125.50
+1.00
2
6646
11:26:16
125.00
125.50
125.50
+1.00
1
6644
11:26:00
125.00
125.50
125.50
+1.00
2
6643
11:25:52
125.00
125.50
125.50
+1.00
2
6641
11:25:50
125.00
125.50
125.00
+0.50
1
6639
11:25:50
125.00
125.50
125.50
+1.00
2
6638
11:25:45
125.00
125.50
125.50
+1.00
1
6636
11:25:30
125.00
125.50
125.50
+1.00
1
6635
11:25:23
125.00
125.50
125.50
+1.00
2
6634
11:24:55
125.00
125.50
125.50
+1.00
1
6632
11:24:54
125.00
125.50
125.50
+1.00
2
6631
11:24:53
125.00
125.50
125.50
+1.00
1
6629
11:24:48
125.00
125.50
125.50
+1.00
1
6628
11:24:40
125.00
125.50
125.50
+1.00
1
6627
11:24:25
125.00
125.50
125.50
+1.00
1
6626
11:24:25
125.00
125.50
125.50
+1.00
2
6625
11:24:18
125.00
125.50
125.50
+1.00
1
6623
11:23:55
125.00
125.50
125.50
+1.00
2
6622
11:23:52
125.00
125.50
125.50
+1.00
1
6620
11:23:51
125.00
125.50
125.50
+1.00
1
6619
11:23:51
125.00
125.50
125.50
+1.00
1
6618
11:23:51
125.00
125.50
125.50
+1.00
1
6617
11:23:49
125.00
125.50
125.00
+0.50
1
6616
11:23:45
125.00
125.50
125.50
+1.00
1
6615
11:23:43
125.00
125.50
125.00
+0.50
1
6614
11:23:43
125.00
125.50
125.50
+1.00
2
6613
11:23:26
125.00
125.50
125.50
+1.00
2
6611
11:23:15
125.00
125.50
125.50
+1.00
1
6609
11:23:15
125.00
125.50
125.50
+1.00
1
6608
11:23:10
125.00
125.50
125.00
+0.50
1
6607
11:23:03
125.00
125.50
125.00
+0.50
5
6606
11:23:02
125.00
125.50
125.50
+1.00
1
6601
11:22:57
125.00
125.50
125.50
+1.00
2
6600
11:22:56
125.00
125.50
125.00
+0.50
1
6598
11:22:39
125.00
125.50
125.00
+0.50
1
6597
11:22:32
125.00
125.50
125.00
+0.50
1
6596
11:22:27
125.00
125.50
125.50
+1.00
2
6595
11:22:06
125.00
125.50
125.50
+1.00
1
6593
11:22:06
125.00
125.50
125.50
+1.00
20
6592
11:22:00
125.00
125.50
125.50
+1.00
1
6572
11:21:58
125.00
125.50
125.50
+1.00
2
6571
11:21:36
125.00
125.50
125.50
+1.00
2
6569
11:21:34
125.00
125.50
125.00
+0.50
1
6567
11:21:29
125.00
125.50
125.50
+1.00
2
6566
11:21:27
125.00
125.50
125.00
+0.50
2
6564
11:20:59
125.00
125.50
125.50
+1.00
2
6562
11:20:40
125.00
125.50
125.50
+1.00
1
6560
11:20:34
125.00
125.50
125.00
+0.50
1
6559
11:20:30
125.00
125.50
125.50
+1.00
2
6558
11:20:24
125.00
125.50
125.00
+0.50
2
6556
11:20:17
125.00
125.50
125.00
+0.50
2
6554
11:20:17
125.00
125.50
125.00
+0.50
11
6552
11:20:17
125.00
125.50
125.00
+0.50
61
6541
11:20:17
125.00
125.50
125.00
+0.50
11
6480
11:20:17
125.00
125.50
125.00
+0.50
107
6469
11:20:17
125.00
125.50
125.00
+0.50
1
6362
11:20:15
125.00
125.50
125.50
+1.00
1
6361
11:20:10
125.00
125.50
125.50
+1.00
1
6360
11:20:01
125.00
125.50
125.50
+1.00
2
6359
11:19:46
125.00
125.50
125.50
+1.00
1
6357
11:19:32
125.00
125.50
125.50
+1.00
2
6356
11:19:27
125.00
125.50
125.00
+0.50
2
6354
11:19:27
125.00
125.50
125.50
+1.00
2
6352
11:19:23
125.00
125.50
125.50
+1.00
1
6350
11:19:02
125.00
125.50
125.50
+1.00
2
6349
11:18:40
125.00
125.50
125.00
+0.50
1
6347
11:18:33
125.00
125.50
125.50
+1.00
2
6346
11:18:30
125.00
125.50
125.50
+1.00
1
6344
11:18:04
125.00
125.50
125.50
+1.00
1
6343
11:18:04
125.00
125.50
125.50
+1.00
2
6342
11:18:00
125.00
125.50
125.00
+0.50
1
6340
11:17:59
125.00
125.50
125.00
+0.50
5
6339
11:17:53
125.00
125.50
125.00
+0.50
3
6334
11:17:52
125.00
125.50
125.00
+0.50
4
6331
11:17:35
125.00
125.50
125.00
+0.50
2
6327
11:17:34
125.00
125.50
125.50
+1.00
2
6325
11:17:26
125.00
125.50
125.50
+1.00
1
6323
11:17:23
125.00
125.50
125.50
+1.00
2
6322
11:17:05
125.00
125.50
125.50
+1.00
2
6320
11:17:03
125.00
125.50
125.50
+1.00
1
6318
11:16:58
125.00
125.50
125.50
+1.00
1
6317
11:16:51
125.00
125.50
125.50
+1.00
1
6316
11:16:50
125.00
125.50
125.50
+1.00
3
6315
11:16:50
125.00
125.50
125.50
+1.00
3
6312
11:16:50
125.00
125.50
125.50
+1.00
2
6309
11:16:50
125.00
125.50
125.50
+1.00
4
6307
11:16:45
125.00
125.50
125.50
+1.00
1
6303
11:16:42
125.00
125.50
125.50
+1.00
1
6302
11:16:37
125.00
125.50
125.50
+1.00
1
6301
11:16:37
125.00
125.50
125.50
+1.00
1
6300
11:16:36
125.00
125.50
125.50
+1.00
2
6299
11:16:32
125.00
125.50
125.50
+1.00
1
6297
11:16:07
125.00
125.50
125.50
+1.00
2
6296
11:15:40
125.00
125.50
125.50
+1.00
1
6294
11:15:39
125.00
125.50
125.50
+1.00
1
6293
11:15:37
125.00
125.50
125.50
+1.00
2
6292
11:15:20
125.00
125.50
125.50
+1.00
2
6290
11:15:13
125.00
125.50
125.50
+1.00
1
6288
11:15:13
125.00
125.50
125.50
+1.00
2
6287
11:15:08
125.00
125.50
125.50
+1.00
2
6285
11:15:00
125.00
125.50
125.50
+1.00
5
6283
11:15:00
125.00
125.50
125.50
+1.00
1
6278
11:14:55
125.00
125.50
125.50
+1.00
5
6277
11:14:39
125.00
125.50
125.50
+1.00
2
6272
11:14:32
125.00
125.50
125.50
+1.00
1
6270
11:14:25
125.00
125.50
125.00
+0.50
2
6269
11:14:16
125.00
125.50
125.50
+1.00
1
6267
11:14:10
125.00
125.50
125.00
+0.50
1
6266
11:14:09
125.00
125.50
125.50
+1.00
1
6265
11:14:09
125.00
125.50
125.50
+1.00
1
6264
11:14:09
125.00
125.50
125.50
+1.00
2
6263
11:13:54
125.00
125.50
125.00
+0.50
4
6261
11:13:51
125.00
125.50
125.50
+1.00
1
6257
11:13:40
125.00
125.50
125.50
+1.00
2
6256
11:13:15
125.00
125.50
125.50
+1.00
1
6254
11:13:11
125.00
125.50
125.50
+1.00
2
6253
11:13:04
125.00
125.50
125.50
+1.00
5
6251
11:13:03
125.00
125.50
125.00
+0.50
1
6246
11:12:42
125.00
125.50
125.50
+1.00
2
6245
11:12:39
125.00
125.50
125.50
+1.00
1
6243
11:12:20
125.00
125.50
125.50
+1.00
1
6242
11:12:12
125.00
125.50
125.50
+1.00
1
6241
11:12:12
125.00
125.50
125.50
+1.00
2
6240
11:11:46
125.00
125.50
125.50
+1.00
1
6238
11:11:43
125.00
125.50
125.50
+1.00
2
6237
11:11:40
125.00
125.50
125.50
+1.00
1
6235
11:11:30
125.00
125.50
125.50
+1.00
1
6234
11:11:29
125.00
125.50
125.00
+0.50
1
6233
11:11:14
125.00
125.50
125.50
+1.00
2
6232
11:11:02
125.00
125.50
125.00
+0.50
1
6230
11:10:47
125.00
125.50
125.50
+1.00
1
6229
11:10:44
125.00
125.50
125.50
+1.00
2
6228
11:10:36
125.00
125.50
125.50
+1.00
1
6226
11:10:31
125.00
125.50
125.00
+0.50
20
6225
11:10:26
125.00
125.50
125.50
+1.00
1
6205
11:10:26
125.00
125.50
125.50
+1.00
1
6204
11:10:15
125.00
125.50
125.50
+1.00
2
6203
11:10:05
125.00
125.50
125.50
+1.00
1
6201
11:09:46
125.00
125.50
125.50
+1.00
2
6200
11:09:45
125.00
125.50
125.50
+1.00
1
6198
11:09:45
125.00
125.50
125.50
+1.00
1
6197
11:09:33
125.00
125.50
125.50
+1.00
1
6196
11:09:31
125.00
125.50
125.00
+0.50
1
6195
11:09:28
125.00
125.50
125.50
+1.00
4
6194
11:09:25
125.00
125.50
125.50
+1.00
1
6190
11:09:25
125.00
125.50
125.00
+0.50
2
6189
11:09:24
125.00
125.50
125.50
+1.00
1
6187
11:09:18
125.00
125.50
125.50
+1.00
1
6186
11:09:16
125.00
125.50
125.50
+1.00
2
6185
11:09:13
125.00
125.50
125.50
+1.00
1
6183
11:09:09
125.00
125.50
125.50
+1.00
1
6182
11:09:09
125.00
125.50
125.50
+1.00
1
6181
11:09:08
125.50
126.00
125.50
+1.00
68
6180
11:08:52
125.50
126.00
126.00
+1.50
1
6112
11:08:47
125.50
126.00
126.00
+1.50
2
6111
11:08:38
125.50
126.00
125.50
+1.00
1
6109
11:08:36
125.50
126.00
125.50
+1.00
1
6108
11:08:36
125.50
126.00
126.00
+1.50
1
6107
11:08:34
125.50
126.00
126.00
+1.50
1
6106
11:08:18
125.50
126.00
126.00
+1.50
2
6105
11:08:00
125.50
126.00
126.00
+1.50
1
6103
11:07:55
125.50
126.00
125.50
+1.00
1
6102
11:07:49
125.50
126.00
126.00
+1.50
2
6101
11:07:26
125.50
126.00
125.50
+1.00
1
6099
11:07:20
125.50
126.00
125.50
+1.00
10
6098
11:07:19
125.50
126.00
126.00
+1.50
2
6088
11:07:17
125.50
126.00
125.50
+1.00
3
6086
11:06:50
125.50
126.00
126.00
+1.50
2
6083
11:06:21
125.50
126.00
126.00
+1.50
2
6081
11:06:15
125.50
126.00
126.00
+1.50
1
6079
11:06:09
125.50
126.00
126.00
+1.50
1
6078
11:05:52
125.50
126.00
125.50
+1.00
1
6077
11:05:51
125.50
126.00
126.00
+1.50
2
6076
11:05:46
125.50
126.00
125.50
+1.00
1
6074
11:05:37
125.50
126.00
126.00
+1.50
1
6073
11:05:22
125.50
126.00
126.00
+1.50
2
6072
11:05:18
125.50
126.00
126.00
+1.50
1
6070
11:04:53
125.50
126.00
126.00
+1.50
2
6069
11:04:30
125.50
126.00
126.00
+1.50
1
6067
11:04:24
125.50
126.00
126.00
+1.50
1
6066
11:04:24
125.50
126.00
126.00
+1.50
2
6065
11:03:54
125.50
126.00
126.00
+1.50
2
6063
11:03:48
125.50
126.00
126.00
+1.50
1
6061
11:03:37
125.50
126.00
126.00
+1.50
1
6060
11:03:26
125.50
126.00
126.00
+1.50
1
6059
11:03:25
125.50
126.00
126.00
+1.50
2
6058
11:03:24
125.50
126.00
125.50
+1.00
1
6056
11:03:22
125.50
126.00
126.00
+1.50
3
6055
11:03:14
125.50
126.00
126.00
+1.50
1
6052
11:03:13
125.50
126.00
126.00
+1.50
3
6051
11:03:07
125.50
126.00
126.00
+1.50
1
6048
11:03:05
125.50
126.00
126.00
+1.50
1
6047
11:03:05
125.50
126.00
126.00
+1.50
1
6046
11:02:59
125.50
126.00
126.00
+1.50
1
6045
11:02:56
125.50
126.00
126.00
+1.50
2
6044
11:02:45
125.00
126.00
126.00
+1.50
1
6042
11:02:42
125.00
126.00
126.00
+1.50
1
6041
11:02:26
125.00
126.00
126.00
+1.50
2
6040
11:02:23
125.50
126.00
125.50
+1.00
1
6038
11:02:22
125.50
126.00
125.50
+1.00
14
6037
11:02:22
125.50
126.00
125.50
+1.00
20
6023
11:02:22
125.50
126.00
126.00
+1.50
2
6003
11:02:05
125.50
126.00
126.00
+1.50
1
6001
11:01:57
125.50
126.00
126.00
+1.50
2
6000
11:01:44
125.50
126.00
125.50
+1.00
1
5998
11:01:36
125.50
126.00
125.50
+1.00
3
5997
11:01:28
125.50
126.00
126.00
+1.50
2
5994
11:01:21
125.50
126.00
125.50
+1.00
4
5992
11:01:19
125.00
125.50
125.50
+1.00
2
5988
11:01:19
125.50
126.00
125.50
+1.00
1
5986
11:01:13
125.00
125.50
125.50
+1.00
5
5985
11:01:11
125.00
125.50
125.50
+1.00
1
5980
11:01:11
125.00
125.50
125.50
+1.00
1
5979
11:01:11
125.50
126.00
125.50
+1.00
9
5978
11:01:11
125.50
126.00
125.50
+1.00
1
5969
11:01:08
125.00
126.00
125.00
+0.50
1
5968
11:01:04
125.50
126.00
125.50
+1.00
10
5967
11:01:00
125.00
126.00
126.00
+1.50
1
5957
11:00:59
125.00
126.00
126.00
+1.50
1
5956
11:00:59
125.50
126.00
125.50
+1.00
1
5955
11:00:59
125.50
126.00
125.50
+1.00
1
5954
11:00:59
125.50
126.00
125.50
+1.00
1
5953
11:00:59
125.00
126.00
126.00
+1.50
2
5952
11:00:52
125.50
126.00
125.50
+1.00
1
5950
11:00:51
125.50
126.00
125.50
+1.00
1
5949
11:00:51
125.50
126.00
125.50
+1.00
10
5948
11:00:48
125.50
126.00
125.50
+1.00
1
5938
11:00:43
125.50
126.00
125.50
+1.00
1
5937
11:00:43
125.50
126.00
125.50
+1.00
1
5936
11:00:43
125.50
126.00
125.50
+1.00
3
5935
11:00:42
125.00
126.00
126.00
+1.50
1
5932
11:00:29
125.00
126.00
126.00
+1.50
2
5931
11:00:23
125.50
126.00
125.50
+1.00
1
5929
11:00:23
125.50
126.00
125.50
+1.00
1
5928
11:00:20
125.00
125.50
125.50
+1.00
1
5927
11:00:19
125.50
126.00
125.50
+1.00
1
5926
11:00:11
125.50
126.00
125.50
+1.00
2
5925
11:00:10
125.00
125.50
125.50
+1.00
5
5923
11:00:00
125.00
125.50
125.50
+1.00
2
5918
10:59:53
125.00
125.50
125.00
+0.50
1
5916
10:59:52
125.00
125.50
125.50
+1.00
1
5915
10:59:52
125.00
125.50
125.50
+1.00
16
5914
10:59:38
125.00
125.50
125.50
+1.00
2
5898
10:59:32
125.00
125.50
125.50
+1.00
3
5896
10:59:31
125.00
125.50
125.50
+1.00
1
5893
10:59:31
125.00
125.50
125.50
+1.00
2
5892
10:59:15
125.00
125.50
125.50
+1.00
2
5890
10:59:15
125.00
125.50
125.50
+1.00
4
5888
10:59:15
125.50
126.00
125.50
+1.00
7
5884
10:59:15
125.50
126.00
125.50
+1.00
3
5877
10:59:15
125.00
126.00
126.00
+1.50
1
5874
10:59:12
125.00
125.50
125.50
+1.00
1
5873
10:59:12
125.50
126.00
125.50
+1.00
10
5872
10:59:09
125.00
125.50
125.50
+1.00
2
5862
10:59:01
125.00
125.50
125.50
+1.00
2
5860
10:58:58
125.00
125.50
125.50
+1.00
1
5858
10:58:57
125.00
125.50
125.50
+1.00
1
5857
10:58:56
125.00
125.50
125.50
+1.00
1
5856
10:58:56
125.00
125.50
125.50
+1.00
1
5855
10:58:52
125.00
125.50
125.50
+1.00
2
5854
10:58:44
125.50
126.00
125.50
+1.00
2
5852
10:58:44
125.00
125.50
125.50
+1.00
20
5850
10:58:42
125.00
125.50
125.50
+1.00
1
5830
10:58:41
125.00
125.50
125.50
+1.00
2
5829
10:58:35
125.00
125.50
125.50
+1.00
1
5827
10:58:34
125.00
125.50
125.50
+1.00
1
5826
10:58:32
125.00
125.50
125.50
+1.00
2
5825
10:58:32
125.00
125.50
125.50
+1.00
2
5823
10:58:29
125.00
125.50
125.50
+1.00
2
5821
10:58:29
125.00
125.50
125.50
+1.00
1
5819
10:58:29
125.00
125.50
125.50
+1.00
10
5818
10:58:06
125.00
125.50
125.50
+1.00
1
5808
10:58:06
125.00
125.50
125.50
+1.00
2
5807
10:58:05
125.00
125.50
125.50
+1.00
1
5805
10:58:04
125.00
125.50
125.00
+0.50
1
5804
10:58:03
125.00
125.50
125.50
+1.00
2
5803
10:57:59
125.00
125.50
125.50
+1.00
1
5801
10:57:52
125.00
125.50
125.50
+1.00
1
5800
10:57:52
125.00
125.50
125.50
+1.00
1
5799
10:57:43
125.00
125.50
125.50
+1.00
2
5798
10:57:33
125.00
125.50
125.50
+1.00
1
5796
10:57:32
125.00
125.50
125.50
+1.00
1
5795
10:57:30
125.00
125.50
125.50
+1.00
1
5794
10:57:25
125.00
125.50
125.50
+1.00
3
5793
10:57:19
125.00
125.50
125.50
+1.00
1
5790
10:57:19
125.00
125.50
125.50
+1.00
2
5789
10:57:15
125.00
125.50
125.50
+1.00
2
5787
10:57:11
125.00
125.50
125.50
+1.00
2
5785
10:57:10
125.00
125.50
125.50
+1.00
2
5783
10:57:07
125.00
125.50
125.50
+1.00
3
5781
10:57:01
125.00
125.50
125.50
+1.00
1
5778
10:56:57
125.00
125.50
125.50
+1.00
2
5777
10:56:53
125.00
125.50
125.50
+1.00
1
5775
10:56:48
125.00
125.50
125.50
+1.00
1
5774
10:56:40
125.00
125.50
125.50
+1.00
2
5773
10:56:34
125.00
125.50
125.50
+1.00
2
5771
10:56:23
125.00
125.50
125.50
+1.00
1
5769
10:56:17
125.00
125.50
125.50
+1.00
2
5768
10:56:15
125.00
125.50
125.50
+1.00
3
5766
10:56:11
125.00
125.50
125.50
+1.00
2
5763
10:56:08
125.00
125.50
125.00
+0.50
4
5761
10:56:05
125.00
125.50
125.50
+1.00
2
5757
10:56:04
125.00
125.50
125.50
+1.00
1
5755
10:55:48
125.00
125.50
125.50
+1.00
2
5754
10:55:47
125.00
125.50
125.50
+1.00
1
5752
10:55:45
125.00
125.50
125.50
+1.00
1
5751
10:55:44
125.00
125.50
125.50
+1.00
1
5750
10:55:38
125.00
125.50
125.50
+1.00
2
5749
10:55:34
125.00
125.50
125.50
+1.00
1
5747
10:55:25
125.00
125.50
125.50
+1.00
2
5746
10:55:18
125.00
125.50
125.50
+1.00
1
5744
10:55:16
125.00
125.50
125.50
+1.00
1
5743
10:55:12
125.00
125.50
125.50
+1.00
3
5742
10:55:02
125.00
125.50
125.50
+1.00
2
5739
10:55:02
125.00
125.50
125.50
+1.00
10
5737
10:54:56
125.00
125.50
125.50
+1.00
1
5727
10:54:54
125.00
125.50
125.00
+0.50
2
5726
10:54:39
125.00
125.50
125.50
+1.00
2
5724
10:54:36
125.00
125.50
125.50
+1.00
1
5722
10:54:23
125.00
125.50
125.50
+1.00
1
5721
10:54:21
125.00
125.50
125.50
+1.00
1
5720
10:54:18
125.00
125.50
125.50
+1.00
1
5719
10:54:16
125.00
125.50
125.50
+1.00
2
5718
10:54:00
125.00
125.50
125.50
+1.00
1
5716
10:53:53
125.00
125.50
125.50
+1.00
2
5715
10:53:38
125.00
125.50
125.00
+0.50
1
5713
10:53:30
125.00
125.50
125.50
+1.00
2
5712
10:53:24
125.00
125.50
125.50
+1.00
1
5710
10:53:12
125.00
125.50
125.50
+1.00
1
5709
10:53:11
125.00
125.50
125.50
+1.00
1
5708
10:53:07
125.00
125.50
125.50
+1.00
2
5707
10:52:44
125.00
125.50
125.50
+1.00
2
5705
10:52:22
125.00
125.50
125.50
+1.00
2
5703
10:52:21
125.00
125.50
125.50
+1.00
1
5701
10:52:21
125.00
125.50
125.50
+1.00
2
5700
10:52:18
125.00
125.50
125.50
+1.00
1
5698
10:52:15
125.00
125.50
125.50
+1.00
1
5697
10:52:09
125.00
125.50
125.50
+1.00
1
5696
10:52:00
125.00
125.50
125.50
+1.00
2
5695
10:52:00
125.00
125.50
125.50
+1.00
1
5693
10:51:58
125.00
125.50
125.50
+1.00
2
5692
10:51:49
125.00
125.50
125.50
+1.00
1
5690
10:51:46
125.00
125.50
125.50
+1.00
2
5689
10:51:35
125.00
125.50
125.50
+1.00
2
5687
10:51:14
125.00
125.50
125.00
+0.50
3
5685
10:51:14
125.00
125.50
125.00
+0.50
10
5682
10:51:12
125.00
125.50
125.50
+1.00
2
5672
10:51:09
125.00
125.50
125.50
+1.00
3
5670
10:50:58
125.00
125.50
125.50
+1.00
1
5667
10:50:55
125.50
126.00
125.50
+1.00
102
5666
10:50:55
125.50
126.00
125.50
+1.00
72
5564
10:50:49
125.50
126.00
126.00
+1.50
2
5492
10:50:35
125.50
126.00
125.50
+1.00
5
5490
10:50:26
125.50
126.00
126.00
+1.50
2
5485
10:50:11
125.50
126.00
126.00
+1.50
1
5483
10:50:09
125.50
126.00
126.00
+1.50
2
5482
10:50:09
126.00
126.50
126.00
+1.50
65
5480
10:50:09
126.00
126.50
126.00
+1.50
3
5415
10:50:09
126.00
126.50
126.00
+1.50
60
5412
10:50:09
126.00
126.50
126.00
+1.50
110
5352
10:50:09
126.00
126.50
126.00
+1.50
30
5242
10:50:02
126.00
126.50
126.50
+2.00
1
5212
10:49:37
126.00
126.50
126.50
+2.00
1
5211
10:49:30
126.00
126.50
126.50
+2.00
1
5210
10:49:24
126.00
126.50
126.50
+2.00
1
5209
10:49:19
126.00
126.50
126.50
+2.00
1
5208
10:48:56
126.00
126.50
126.50
+2.00
1
5207
10:48:48
126.00
126.50
126.50
+2.00
1
5206
10:48:39
126.00
126.50
126.50
+2.00
1
5205
10:48:37
126.00
126.50
126.00
+1.50
3
5204
10:48:19
126.00
126.50
126.00
+1.50
3
5201
10:48:15
126.00
126.50
126.50
+2.00
2
5198
10:48:13
126.00
126.50
126.50
+2.00
1
5196
10:48:07
126.00
126.50
126.50
+2.00
1
5195
10:48:04
126.00
126.50
126.50
+2.00
1
5194
10:47:55
126.00
126.50
126.50
+2.00
5
5193
10:47:51
126.00
126.50
126.50
+2.00
1
5188
10:47:51
126.00
126.50
126.50
+2.00
10
5187
10:47:48
126.00
126.50
126.50
+2.00
1
5177
10:47:44
126.00
126.50
126.50
+2.00
1
5176
10:47:32
126.00
126.50
126.50
+2.00
1
5175
10:47:31
126.00
126.50
126.50
+2.00
1
5174
10:47:28
126.00
126.50
126.50
+2.00
1
5173
10:47:26
126.00
126.50
126.50
+2.00
3
5172
10:47:26
126.00
126.50
126.50
+2.00
2
5169
10:47:20
126.00
126.50
126.50
+2.00
1
5167
10:47:15
126.00
126.50
126.50
+2.00
3
5166
10:47:07
126.00
126.50
126.50
+2.00
1
5163
10:47:07
126.00
126.50
126.50
+2.00
1
5162
10:47:07
126.00
126.50
126.50
+2.00
1
5161
10:47:06
126.00
126.50
126.50
+2.00
2
5160
10:47:05
126.00
126.50
126.50
+2.00
1
5158
10:47:02
126.00
126.50
126.50
+2.00
1
5157
10:47:01
126.00
126.50
126.50
+2.00
1
5156
10:46:59
126.00
126.50
126.50
+2.00
1
5155
10:46:52
126.00
126.50
126.50
+2.00
3
5154
10:46:45
126.00
126.50
126.50
+2.00
2
5151
10:46:43
126.00
126.50
126.50
+2.00
1
5149
10:46:41
126.00
126.50
126.50
+2.00
1
5148
10:46:39
126.00
126.50
126.50
+2.00
1
5147
10:46:38
126.00
126.50
126.50
+2.00
1
5146
10:46:36
126.00
126.50
126.50
+2.00
1
5145
10:46:29
126.00
126.50
126.50
+2.00
2
5144
10:46:27
126.00
126.50
126.50
+2.00
1
5142
10:46:25
126.00
126.50
126.50
+2.00
1
5141
10:46:24
126.00
126.50
126.50
+2.00
4
5140
10:46:18
126.00
126.50
126.50
+2.00
1
5136
10:46:13
126.00
126.50
126.50
+2.00
1
5135
10:46:09
126.00
126.50
126.50
+2.00
1
5134
10:45:36
126.00
126.50
126.50
+2.00
7
5133
10:45:35
126.00
126.50
126.50
+2.00
1
5126
10:45:24
126.00
126.50
126.50
+2.00
1
5125
10:45:24
126.00
126.50
126.50
+2.00
10
5124
10:45:19
126.00
126.50
126.50
+2.00
3
5114
10:45:10
126.00
126.50
126.50
+2.00
1
5111
10:44:57
126.00
126.50
126.00
+1.50
1
5110
10:44:57
126.00
126.50
126.00
+1.50
1
5109
10:44:29
126.00
126.50
126.00
+1.50
1
5108
10:44:26
126.00
126.50
126.50
+2.00
1
5107
10:44:26
126.00
126.50
126.50
+2.00
1
5106
10:44:14
126.00
126.50
126.50
+2.00
1
5105
10:44:14
126.00
126.50
126.50
+2.00
1
5104
10:44:12
126.00
126.50
126.50
+2.00
5
5103
10:44:12
126.00
126.50
126.00
+1.50
1
5098
10:44:06
126.00
126.50
126.00
+1.50
1
5097
10:44:04
126.00
126.50
126.50
+2.00
1
5096
10:43:54
126.00
126.50
126.50
+2.00
1
5095
10:43:53
126.00
126.50
126.50
+2.00
1
5094
10:43:50
126.00
126.50
126.50
+2.00
2
5093
10:43:38
126.00
126.50
126.50
+2.00
1
5091
10:43:38
126.00
126.50
126.50
+2.00
1
5090
10:43:24
126.00
126.50
126.50
+2.00
1
5089
10:43:24
126.00
126.50
126.50
+2.00
1
5088
10:43:19
126.00
126.50
126.00
+1.50
1
5087
10:43:15
126.00
126.50
126.50
+2.00
1
5086
10:43:01
126.00
126.50
126.00
+1.50
5
5085
10:42:50
126.00
126.50
126.50
+2.00
6
5080
10:42:50
126.00
126.50
126.50
+2.00
4
5074
10:42:49
126.00
126.50
126.00
+1.50
1
5070
10:42:49
126.00
126.50
126.00
+1.50
1
5069
10:42:48
125.50
126.00
126.00
+1.50
30
5068
10:42:48
125.50
126.00
126.00
+1.50
5
5038
10:42:48
125.50
126.00
126.00
+1.50
11
5033
10:42:48
125.50
126.00
126.00
+1.50
220
5022
10:42:48
125.50
126.00
126.00
+1.50
42
4802
10:42:48
125.50
126.00
126.00
+1.50
2
4760
10:42:43
125.50
126.00
126.00
+1.50
1
4758
10:42:42
125.50
126.00
126.00
+1.50
1
4757
10:42:41
125.50
126.00
125.50
+1.00
1
4756
10:42:41
125.50
126.00
126.00
+1.50
1
4755
10:42:39
125.50
126.00
126.00
+1.50
5
4754
10:42:33
125.50
126.00
126.00
+1.50
7
4749
10:42:33
125.50
126.00
125.50
+1.00
2
4742
10:42:26
125.50
126.00
126.00
+1.50
2
4740
10:42:25
125.50
126.00
126.00
+1.50
2
4738
10:42:24
125.50
126.00
126.00
+1.50
1
4736
10:42:22
125.50
126.00
126.00
+1.50
1
4735
10:42:05
125.50
126.00
126.00
+1.50
1
4734
10:42:04
125.50
126.00
126.00
+1.50
2
4733
10:42:01
125.50
126.00
125.50
+1.00
1
4731
10:41:56
125.50
126.00
125.50
+1.00
1
4730
10:41:55
125.50
126.00
125.50
+1.00
1
4729
10:41:55
125.50
126.00
126.00
+1.50
1
4728
10:41:51
125.50
126.00
125.50
+1.00
1
4727
10:41:46
125.50
126.00
125.50
+1.00
1
4726
10:41:42
125.50
126.00
126.00
+1.50
2
4725
10:41:41
125.50
126.00
125.50
+1.00
1
4723
10:41:37
125.50
126.00
125.50
+1.00
1
4722
10:41:34
125.50
126.00
125.50
+1.00
2
4721
10:41:22
125.50
126.00
125.50
+1.00
70
4719
10:41:20
125.50
126.00
126.00
+1.50
2
4649
10:41:20
125.50
126.00
125.50
+1.00
1
4647
10:41:09
125.50
126.00
125.50
+1.00
1
4646
10:41:09
125.50
126.00
125.50
+1.00
1
4645
10:41:03
125.50
126.00
126.00
+1.50
1
4644
10:41:01
125.50
126.00
125.50
+1.00
2
4643
10:40:58
125.50
126.00
126.00
+1.50
2
4641
10:40:50
125.50
126.00
125.50
+1.00
1
4639
10:40:47
125.50
126.00
126.00
+1.50
1
4638
10:40:47
125.50
126.00
126.00
+1.50
1
4637
10:40:44
125.50
126.00
126.00
+1.50
10
4636
10:40:36
125.50
126.00
126.00
+1.50
2
4626
10:40:25
125.50
126.00
125.50
+1.00
1
4624
10:40:25
125.50
126.00
126.00
+1.50
1
4623
10:40:14
125.50
126.00
126.00
+1.50
2
4622
10:39:52
125.50
126.00
126.00
+1.50
2
4620
10:39:52
125.50
126.00
126.00
+1.50
1
4618
10:39:50
125.50
126.00
125.50
+1.00
2
4617
10:39:30
125.50
126.00
126.00
+1.50
2
4615
10:39:30
125.50
126.00
125.50
+1.00
1
4613
10:39:18
125.50
126.00
126.00
+1.50
1
4612
10:39:08
125.50
126.00
126.00
+1.50
2
4611
10:38:55
125.50
126.00
126.00
+1.50
1
4609
10:38:46
125.50
126.00
126.00
+1.50
2
4608
10:38:38
125.50
126.00
125.50
+1.00
1
4606
10:38:24
125.50
126.00
126.00
+1.50
2
4605
10:38:23
125.50
126.00
125.50
+1.00
2
4603
10:38:03
125.50
126.00
126.00
+1.50
2
4601
10:37:53
125.50
126.00
125.50
+1.00
3
4599
10:37:41
125.50
126.00
126.00
+1.50
1
4596
10:37:41
125.50
126.00
126.00
+1.50
2
4595
10:37:34
125.50
126.00
125.50
+1.00
1
4593
10:37:33
125.50
126.00
126.00
+1.50
5
4592
10:37:30
125.50
126.00
125.50
+1.00
1
4587
10:37:28
125.50
126.00
126.00
+1.50
3
4586
10:37:25
125.50
126.00
126.00
+1.50
1
4583
10:37:23
125.50
126.00
125.50
+1.00
2
4582
10:37:23
125.50
126.00
126.00
+1.50
5
4580
10:37:19
125.50
126.00
126.00
+1.50
1
4575
10:37:19
125.50
126.00
126.00
+1.50
2
4574
10:37:17
125.50
126.00
126.00
+1.50
2
4572
10:37:12
125.50
126.00
125.50
+1.00
1
4570
10:36:57
125.50
126.00
126.00
+1.50
2
4569
10:36:56
125.50
126.00
125.50
+1.00
1
4567
10:36:47
125.50
126.00
125.50
+1.00
1
4566
10:36:42
125.50
126.00
125.50
+1.00
2
4565
10:36:37
125.50
126.00
125.50
+1.00
1
4563
10:36:35
125.50
126.00
125.50
+1.00
1
4562
10:36:35
125.50
126.00
125.50
+1.00
1
4561
10:36:35
125.50
126.00
126.00
+1.50
2
4560
10:36:32
125.50
126.00
126.00
+1.50
1
4558
10:36:24
125.50
126.00
126.00
+1.50
1
4557
10:36:23
125.50
126.00
126.00
+1.50
5
4556
10:36:22
125.50
126.00
125.50
+1.00
3
4551
10:36:13
125.50
126.00
126.00
+1.50
2
4548
10:36:12
125.50
126.00
126.00
+1.50
5
4546
10:36:08
125.50
126.00
125.50
+1.00
2
4541
10:35:56
125.50
126.00
126.00
+1.50
5
4539
10:35:51
125.50
126.00
126.00
+1.50
1
4534
10:35:51
125.50
126.00
126.00
+1.50
5
4533
10:35:51
125.50
126.00
126.00
+1.50
2
4528
10:35:51
125.50
126.00
126.00
+1.50
3
4526
10:35:37
125.50
126.00
125.50
+1.00
1
4523
10:35:37
125.50
126.00
126.00
+1.50
3
4522
10:35:31
125.50
126.00
126.00
+1.50
5
4519
10:35:29
125.50
126.00
126.00
+1.50
2
4514
10:35:18
125.50
126.00
126.00
+1.50
1
4512
10:35:17
125.50
126.00
125.50
+1.00
1
4511
10:35:07
125.50
126.00
126.00
+1.50
2
4510
10:34:45
125.50
126.00
126.00
+1.50
2
4508
10:34:39
125.50
126.00
125.50
+1.00
1
4506
10:34:39
125.50
126.00
125.50
+1.00
2
4505
10:34:39
125.50
126.00
126.00
+1.50
1
4503
10:34:31
125.50
126.00
126.00
+1.50
1
4502
10:34:29
125.50
126.00
126.00
+1.50
1
4501
10:34:23
125.50
126.00
126.00
+1.50
2
4500
10:34:07
125.50
126.00
126.00
+1.50
1
4498
10:34:07
125.50
126.00
125.50
+1.00
1
4497
10:34:01
125.50
126.00
126.00
+1.50
2
4496
10:33:50
125.50
126.00
126.00
+1.50
1
4494
10:33:46
125.50
126.00
125.50
+1.00
1
4493
10:33:46
125.50
126.00
125.50
+1.00
1
4492
10:33:40
125.50
126.00
126.00
+1.50
1
4491
10:33:40
125.50
126.00
126.00
+1.50
1
4490
10:33:39
125.50
126.00
126.00
+1.50
2
4489
10:33:30
125.50
126.00
125.50
+1.00
1
4487
10:33:26
125.50
126.00
126.00
+1.50
1
4486
10:33:17
125.50
126.00
126.00
+1.50
2
4485
10:33:02
125.50
126.00
125.50
+1.00
2
4483
10:33:00
125.50
126.00
126.00
+1.50
1
4481
10:32:57
125.50
126.00
126.00
+1.50
3
4480
10:32:56
125.50
126.00
126.00
+1.50
1
4477
10:32:55
125.50
126.00
125.50
+1.00
1
4476
10:32:55
125.50
126.00
126.00
+1.50
2
4475
10:32:43
125.50
126.00
126.00
+1.50
1
4473
10:32:42
125.50
126.00
125.50
+1.00
1
4472
10:32:41
125.50
126.00
126.00
+1.50
5
4471
10:32:33
125.50
126.00
126.00
+1.50
2
4466
10:32:31
125.50
126.00
126.00
+1.50
2
4464
10:32:26
125.50
126.00
126.00
+1.50
3
4462
10:32:18
125.50
126.00
125.50
+1.00
2
4459
10:32:10
125.50
126.00
126.00
+1.50
2
4457
10:32:06
125.50
126.00
125.50
+1.00
1
4455
10:31:52
125.50
126.00
126.00
+1.50
1
4454
10:31:50
125.50
126.00
126.00
+1.50
1
4453
10:31:48
125.50
126.00
126.00
+1.50
2
4452
10:31:47
125.50
126.00
126.00
+1.50
1
4450
10:31:40
125.50
126.00
126.00
+1.50
1
4449
10:31:40
125.50
126.00
126.00
+1.50
8
4448
10:31:27
125.50
126.00
126.00
+1.50
2
4440
10:31:26
125.50
126.00
126.00
+1.50
3
4438
10:31:06
125.50
126.00
125.50
+1.00
1
4435
10:31:05
125.50
126.00
126.00
+1.50
1
4434
10:31:05
125.50
126.00
126.00
+1.50
1
4433
10:31:05
125.50
126.00
126.00
+1.50
2
4432
10:31:04
125.50
126.00
126.00
+1.50
1
4430
10:30:51
125.50
126.00
126.00
+1.50
1
4429
10:30:51
125.50
126.00
126.00
+1.50
2
4428
10:30:43
125.50
126.00
126.00
+1.50
2
4426
10:30:26
125.50
126.00
126.00
+1.50
1
4424
10:30:21
125.50
126.00
126.00
+1.50
2
4423
10:30:13
125.50
126.00
125.50
+1.00
1
4421
10:30:13
125.50
126.00
125.50
+1.00
1
4420
10:30:05
125.50
126.00
125.50
+1.00
2
4419
10:29:58
125.50
126.00
126.00
+1.50
2
4417
10:29:48
125.50
126.00
126.00
+1.50
1
4415
10:29:36
125.50
126.00
126.00
+1.50
2
4414
10:29:34
125.50
126.00
126.00
+1.50
1
4412
10:29:14
125.50
126.00
126.00
+1.50
2
4411
10:29:12
125.50
126.00
126.00
+1.50
1
4409
10:28:52
125.50
126.00
126.00
+1.50
1
4408
10:28:52
125.50
126.00
126.00
+1.50
2
4407
10:28:48
125.50
126.00
125.50
+1.00
1
4405
10:28:45
125.50
126.00
125.50
+1.00
1
4404
10:28:30
125.50
126.00
126.00
+1.50
2
4403
10:28:26
125.50
126.00
125.50
+1.00
1
4401
10:28:21
125.50
126.00
125.50
+1.00
1
4400
10:28:17
125.50
126.00
126.00
+1.50
5
4399
10:28:08
125.50
126.00
126.00
+1.50
2
4394
10:28:07
125.50
126.00
125.50
+1.00
1
4392
10:28:06
125.50
126.00
125.50
+1.00
1
4391
10:28:04
125.50
126.00
126.00
+1.50
3
4390
10:28:03
125.50
126.00
125.50
+1.00
1
4387
10:28:03
125.50
126.00
125.50
+1.00
130
4386
10:27:46
125.50
126.00
126.00
+1.50
2
4256
10:27:24
125.50
126.00
126.00
+1.50
2
4254
10:27:23
125.50
126.00
126.00
+1.50
1
4252
10:27:08
125.50
126.00
125.50
+1.00
2
4251
10:27:05
125.50
126.00
125.50
+1.00
1
4249
10:27:02
125.50
126.00
126.00
+1.50
2
4248
10:27:00
125.50
126.00
125.50
+1.00
1
4246
10:27:00
125.50
126.00
126.00
+1.50
1
4245
10:26:51
125.50
126.00
125.50
+1.00
1
4244
10:26:40
125.50
126.00
126.00
+1.50
2
4243
10:26:21
125.50
126.00
125.50
+1.00
1
4241
10:26:18
125.50
126.00
126.00
+1.50
1
4240
10:26:18
125.50
126.00
126.00
+1.50
2
4239
10:26:12
125.50
126.00
126.00
+1.50
1
4237
10:26:06
125.50
126.00
125.50
+1.00
3
4236
10:25:56
125.50
126.00
126.00
+1.50
2
4233
10:25:50
125.50
126.00
125.50
+1.00
2
4231
10:25:44
125.50
126.00
125.50
+1.00
1
4229
10:25:34
125.50
126.00
126.00
+1.50
2
4228
10:25:12
125.50
126.00
126.00
+1.50
2
4226
10:24:58
125.50
126.00
125.50
+1.00
1
4224
10:24:50
125.50
126.00
126.00
+1.50
2
4223
10:24:46
125.50
126.00
125.50
+1.00
1
4221
10:24:35
125.50
126.00
126.00
+1.50
1
4220
10:24:33
125.50
126.00
125.50
+1.00
2
4219
10:24:28
125.50
126.00
126.00
+1.50
2
4217
10:24:06
125.50
126.00
126.00
+1.50
2
4215
10:23:53
125.50
126.00
125.50
+1.00
1
4213
10:23:44
125.50
126.00
126.00
+1.50
2
4212
10:23:42
125.50
126.00
126.00
+1.50
1
4210
10:23:41
125.50
126.00
125.50
+1.00
1
4209
10:23:41
125.50
126.00
126.00
+1.50
1
4208
10:23:39
125.50
126.00
126.00
+1.50
1
4207
10:23:22
125.50
126.00
126.00
+1.50
2
4206
10:23:03
125.50
126.00
126.00
+1.50
2
4204
10:23:01
125.50
126.00
125.50
+1.00
2
4202
10:22:57
125.50
126.00
126.00
+1.50
1
4200
10:22:45
125.50
126.00
125.50
+1.00
1
4199
10:21:51
125.50
126.00
126.00
+1.50
1
4198
10:21:49
125.50
126.00
125.50
+1.00
1
4197
10:21:43
125.50
126.00
126.00
+1.50
3
4196
10:21:42
125.50
126.00
126.00
+1.50
5
4193
10:21:23
125.50
126.00
126.00
+1.50
1
4188
10:21:00
125.50
126.00
125.50
+1.00
1
4187
10:20:58
125.50
126.00
125.50
+1.00
1
4186
10:20:49
125.50
126.00
125.50
+1.00
1
4185
10:20:37
125.50
126.00
125.50
+1.00
1
4184
10:20:37
125.50
126.00
126.00
+1.50
1
4183
10:20:19
125.50
126.00
125.50
+1.00
1
4182
10:20:12
125.50
126.00
126.00
+1.50
1
4181
10:20:03
125.50
126.00
125.50
+1.00
1
4180
10:19:57
125.50
126.00
125.50
+1.00
1
4179
10:19:31
125.50
126.00
125.50
+1.00
1
4178
10:19:28
125.50
126.00
126.00
+1.50
1
4177
10:19:27
125.50
126.00
126.00
+1.50
1
4176
10:19:26
125.50
126.00
125.50
+1.00
1
4175
10:19:22
125.50
126.00
126.00
+1.50
1
4174
10:19:13
125.50
126.00
126.00
+1.50
1
4173
10:19:08
125.50
126.00
126.00
+1.50
1
4172
10:18:58
125.50
126.00
126.00
+1.50
1
4171
10:18:46
125.50
126.00
125.50
+1.00
1
4170
10:18:46
125.50
126.00
125.50
+1.00
2
4169
10:18:05
125.50
126.00
125.50
+1.00
1
4167
10:18:02
125.50
126.00
125.50
+1.00
1
4166
10:17:59
125.50
126.00
125.50
+1.00
1
4165
10:17:46
125.50
126.00
125.50
+1.00
1
4164
10:17:44
125.50
126.00
125.50
+1.00
1
4163
10:17:34
125.50
126.00
125.50
+1.00
1
4162
10:16:38
125.50
126.00
125.50
+1.00
1
4161
10:16:38
125.50
126.00
125.50
+1.00
1
4160
10:16:37
125.50
126.00
126.00
+1.50
1
4159
10:16:26
125.50
126.00
125.50
+1.00
2
4158
10:16:10
125.50
126.00
126.00
+1.50
1
4156
10:16:09
125.50
126.00
125.50
+1.00
1
4155
10:16:07
125.50
126.00
125.50
+1.00
1
4154
10:16:06
125.50
126.00
125.50
+1.00
3
4153
10:15:51
125.50
126.00
125.50
+1.00
1
4150
10:15:50
125.50
126.00
125.50
+1.00
1
4149
10:15:50
125.50
126.00
125.50
+1.00
1
4148
10:15:39
125.50
126.00
125.50
+1.00
1
4147
10:15:33
125.50
126.00
125.50
+1.00
1
4146
10:15:16
125.50
126.00
126.00
+1.50
1
4145
10:14:45
125.50
126.00
126.00
+1.50
2
4144
10:14:44
125.50
126.00
126.00
+1.50
1
4142
10:14:40
125.50
126.00
125.50
+1.00
1
4141
10:14:29
125.50
126.00
126.00
+1.50
1
4140
10:14:16
125.50
126.00
126.00
+1.50
2
4139
10:14:14
125.50
126.00
125.50
+1.00
1
4137
10:14:09
125.50
126.00
125.50
+1.00
5
4136
10:14:08
125.50
126.00
126.00
+1.50
1
4131
10:13:54
125.50
126.00
126.00
+1.50
1
4130
10:13:49
125.50
126.00
125.50
+1.00
1
4129
10:13:16
125.50
126.00
126.00
+1.50
1
4128
10:13:06
125.50
126.00
126.00
+1.50
1
4127
10:12:55
125.50
126.00
125.50
+1.00
1
4126
10:12:55
125.50
126.00
126.00
+1.50
1
4125
10:12:48
125.50
126.00
126.00
+1.50
1
4124
10:12:39
125.50
126.00
126.00
+1.50
1
4123
10:12:30
125.50
126.00
126.00
+1.50
1
4122
10:12:22
125.50
126.00
125.50
+1.00
1
4121
10:12:17
125.50
126.00
126.00
+1.50
5
4120
10:12:12
125.50
126.00
126.00
+1.50
1
4115
10:12:08
125.50
126.00
125.50
+1.00
4
4114
10:12:07
125.50
126.00
125.50
+1.00
1
4110
10:12:07
125.50
126.00
125.50
+1.00
1
4109
10:12:02
125.50
126.00
125.50
+1.00
1
4108
10:11:51
125.50
126.00
125.50
+1.00
10
4107
10:11:43
125.50
126.00
125.50
+1.00
1
4097
10:11:19
125.50
126.00
125.50
+1.00
1
4096
10:11:07
125.50
126.00
126.00
+1.50
1
4095
10:11:04
125.50
126.00
125.50
+1.00
1
4094
10:11:00
125.50
126.00
125.50
+1.00
2
4093
10:10:43
125.50
126.00
125.50
+1.00
1
4091
10:10:41
125.50
126.00
125.50
+1.00
1
4090
10:10:27
125.50
126.00
125.50
+1.00
1
4089
10:10:23
125.50
126.00
125.50
+1.00
7
4088
10:10:21
125.50
126.00
125.50
+1.00
1
4081
10:10:08
125.50
126.00
125.50
+1.00
10
4080
10:10:03
125.50
126.00
125.50
+1.00
1
4070
10:10:00
125.50
126.00
126.00
+1.50
1
4069
10:09:52
125.50
126.00
125.50
+1.00
1
4068
10:09:47
125.50
126.00
126.00
+1.50
1
4067
10:09:47
125.50
126.00
125.50
+1.00
1
4066
10:09:46
125.50
126.00
125.50
+1.00
1
4065
10:09:42
125.50
126.00
125.50
+1.00
1
4064
10:09:40
125.50
126.00
125.50
+1.00
1
4063
10:09:19
125.50
126.00
125.50
+1.00
1
4062
10:09:18
125.50
126.00
125.50
+1.00
5
4061
10:09:18
125.50
126.00
125.50
+1.00
1
4056
10:09:06
125.50
126.00
125.50
+1.00
1
4055
10:09:05
125.50
126.00
125.50
+1.00
1
4054
10:09:04
125.50
126.00
125.50
+1.00
2
4053
10:09:02
125.50
126.00
126.00
+1.50
1
4051
10:09:01
125.50
126.00
125.50
+1.00
2
4050
10:08:59
125.50
126.00
125.50
+1.00
1
4048
10:08:58
125.50
126.00
125.50
+1.00
10
4047
10:08:45
125.50
126.00
125.50
+1.00
1
4037
10:08:14
125.50
126.00
125.50
+1.00
1
4036
10:07:46
125.50
126.00
126.00
+1.50
1
4035
10:07:41
125.50
126.00
125.50
+1.00
1
4034
10:07:27
125.50
126.00
126.00
+1.50
1
4033
10:07:26
125.50
126.00
126.00
+1.50
1
4032
10:07:25
125.50
126.00
125.50
+1.00
10
4031
10:07:17
125.50
126.00
125.50
+1.00
1
4021
10:07:14
125.50
126.00
125.50
+1.00
1
4020
10:06:49
125.50
126.00
125.50
+1.00
1
4019
10:06:44
125.50
126.00
125.50
+1.00
1
4018
10:06:27
125.50
126.00
125.50
+1.00
1
4017
10:06:14
125.50
126.00
125.50
+1.00
1
4016
10:06:11
125.50
126.00
125.50
+1.00
1
4015
10:06:11
125.50
126.00
126.00
+1.50
1
4014
10:06:07
125.50
126.00
125.50
+1.00
1
4013
10:05:45
125.50
126.00
125.50
+1.00
2
4012
10:05:44
125.50
126.00
125.50
+1.00
1
4010
10:05:30
125.50
126.00
126.00
+1.50
1
4009
10:05:28
125.50
126.00
125.50
+1.00
1
4008
10:05:22
125.50
126.00
125.50
+1.00
2
4007
10:05:19
125.50
126.00
125.50
+1.00
1
4005
10:05:18
125.50
126.00
125.50
+1.00
2
4004
10:05:11
125.50
126.00
125.50
+1.00
1
4002
10:05:11
125.50
126.00
125.50
+1.00
1
4001
10:05:05
125.50
126.00
125.50
+1.00
1
4000
10:05:05
125.50
126.00
126.00
+1.50
1
3999
10:05:04
125.50
126.00
125.50
+1.00
5
3998
10:05:04
125.50
126.00
125.50
+1.00
10
3993
10:05:00
125.50
126.00
125.50
+1.00
1
3983
10:04:53
125.50
126.00
125.50
+1.00
4
3982
10:04:51
125.50
126.00
125.50
+1.00
9
3978
10:04:48
125.50
126.00
126.00
+1.50
1
3969
10:04:47
125.50
126.00
125.50
+1.00
16
3968
10:04:46
125.50
126.00
125.50
+1.00
1
3952
10:04:32
125.50
126.00
125.50
+1.00
1
3951
10:04:26
125.50
126.00
125.50
+1.00
1
3950
10:04:26
125.50
126.00
125.50
+1.00
2
3949
10:04:15
125.50
126.00
125.50
+1.00
1
3947
10:04:12
125.50
126.00
126.00
+1.50
1
3946
10:04:11
125.50
126.00
125.50
+1.00
1
3945
10:03:59
125.50
126.00
126.00
+1.50
1
3944
10:03:56
125.50
126.00
125.50
+1.00
2
3943
10:03:32
125.50
126.00
125.50
+1.00
1
3941
10:03:27
125.50
126.00
125.50
+1.00
2
3940
10:03:20
125.50
126.00
125.50
+1.00
1
3938
10:03:19
125.50
126.00
125.50
+1.00
1
3937
10:03:11
125.50
126.00
125.50
+1.00
1
3936
10:02:43
125.50
126.00
125.50
+1.00
1
3935
10:02:11
125.50
126.00
126.00
+1.50
1
3934
10:02:08
125.50
126.00
125.50
+1.00
1
3933
10:01:57
125.50
126.00
126.00
+1.50
1
3932
10:01:39
125.50
126.00
125.50
+1.00
2
3931
10:01:39
125.50
126.00
126.00
+1.50
1
3929
10:01:35
125.50
126.00
125.50
+1.00
1
3928
10:01:35
125.50
126.00
125.50
+1.00
1
3927
10:01:29
125.50
126.00
125.50
+1.00
1
3926
10:01:18
125.50
126.00
126.00
+1.50
1
3925
10:01:14
125.50
126.00
126.00
+1.50
1
3924
10:01:04
125.50
126.00
126.00
+1.50
1
3923
10:01:04
125.50
126.00
125.50
+1.00
1
3922
10:01:00
125.50
126.00
125.50
+1.00
2
3921
10:00:59
125.50
126.00
126.00
+1.50
1
3919
10:00:56
125.50
126.00
125.50
+1.00
1
3918
10:00:48
125.50
126.00
125.50
+1.00
1
3917
10:00:46
125.50
126.00
125.50
+1.00
1
3916
10:00:46
125.50
126.00
125.50
+1.00
1
3915
10:00:40
125.50
126.00
125.50
+1.00
12
3914
10:00:40
125.50
126.00
125.50
+1.00
1
3902
10:00:37
125.50
126.00
125.50
+1.00
1
3901
10:00:29
125.50
126.00
125.50
+1.00
2
3900
10:00:22
125.50
126.00
125.50
+1.00
1
3898
10:00:16
125.50
126.00
125.50
+1.00
10
3897
10:00:12
125.50
126.00
125.50
+1.00
1
3887
10:00:07
125.50
126.00
125.50
+1.00
1
3886
09:59:57
125.50
126.00
125.50
+1.00
2
3885
09:59:48
125.50
126.00
125.50
+1.00
1
3883
09:59:48
125.50
126.00
125.50
+1.00
2
3882
09:59:47
125.50
126.00
125.50
+1.00
5
3880
09:59:42
125.50
126.00
125.50
+1.00
1
3875
09:59:39
125.50
126.00
125.50
+1.00
1
3874
09:59:38
125.50
126.00
125.50
+1.00
1
3873
09:59:38
125.50
126.00
125.50
+1.00
1
3872
09:59:38
125.50
126.00
125.50
+1.00
1
3871
09:59:34
125.50
126.00
125.50
+1.00
1
3870
09:59:30
125.50
126.00
125.50
+1.00
1
3869
09:59:22
125.50
126.00
125.50
+1.00
1
3868
09:59:20
125.50
126.00
125.50
+1.00
1
3867
09:59:17
125.50
126.00
125.50
+1.00
1
3866
09:59:06
125.50
126.00
125.50
+1.00
1
3865
09:59:05
125.50
126.00
125.50
+1.00
1
3864
09:58:59
125.50
126.00
125.50
+1.00
6
3863
09:58:55
125.50
126.00
125.50
+1.00
10
3857
09:58:54
125.50
126.00
126.00
+1.50
1
3847
09:58:52
125.50
126.00
126.00
+1.50
3
3846
09:58:34
125.50
126.00
126.00
+1.50
1
3843
09:58:21
125.50
126.00
126.00
+1.50
2
3842
09:57:50
125.50
126.00
126.00
+1.50
1
3840
09:57:32
125.50
126.00
126.00
+1.50
1
3839
09:57:27
125.50
126.00
125.50
+1.00
10
3838
09:57:27
125.50
126.00
126.00
+1.50
5
3828
09:57:26
125.50
126.00
125.50
+1.00
3
3823
09:57:16
125.50
126.00
125.50
+1.00
4
3820
09:57:15
125.50
126.00
125.50
+1.00
1
3816
09:57:12
125.50
126.00
125.50
+1.00
2
3815
09:57:07
125.50
126.00
125.50
+1.00
3
3813
09:57:07
125.50
126.00
126.00
+1.50
1
3810
09:57:07
125.50
126.00
125.50
+1.00
1
3809
09:57:06
125.50
126.00
125.50
+1.00
1
3808
09:57:06
125.50
126.00
125.50
+1.00
1
3807
09:57:05
125.50
126.00
125.50
+1.00
1
3806
09:57:05
125.50
126.00
125.50
+1.00
2
3805
09:57:05
125.50
126.00
125.50
+1.00
1
3803
09:57:05
125.50
126.00
125.50
+1.00
1
3802
09:57:03
125.50
126.00
125.50
+1.00
1
3801
09:57:02
125.50
126.00
125.50
+1.00
1
3800
09:57:02
125.50
126.00
125.50
+1.00
1
3799
09:56:59
125.50
126.00
125.50
+1.00
10
3798
09:56:57
125.50
126.00
125.50
+1.00
5
3788
09:56:54
125.50
126.00
125.50
+1.00
1
3783
09:56:48
125.50
126.00
125.50
+1.00
1
3782
09:56:36
125.50
126.00
125.50
+1.00
15
3781
09:56:28
125.50
126.00
125.50
+1.00
1
3766
09:56:27
125.50
126.00
125.50
+1.00
1
3765
09:56:27
125.50
126.00
126.00
+1.50
1
3764
09:56:22
125.50
126.00
126.00
+1.50
2
3763
09:56:21
125.50
126.00
125.50
+1.00
1
3761
09:56:12
125.50
126.00
125.50
+1.00
20
3760
09:56:06
125.50
126.00
126.00
+1.50
1
3740
09:56:03
125.50
126.00
126.00
+1.50
1
3739
09:56:01
125.50
126.00
126.00
+1.50
2
3738
09:56:01
125.50
126.00
126.00
+1.50
1
3736
09:55:57
125.50
126.00
126.00
+1.50
1
3735
09:55:53
125.50
126.00
126.00
+1.50
1
3734
09:55:51
125.50
126.00
126.00
+1.50
1
3733
09:55:46
125.50
126.00
125.50
+1.00
5
3732
09:55:43
125.50
126.00
126.00
+1.50
1
3727
09:55:43
125.50
126.00
126.00
+1.50
1
3726
09:55:40
125.50
126.00
126.00
+1.50
2
3725
09:55:33
125.50
126.00
126.00
+1.50
1
3723
09:55:32
125.50
126.00
126.00
+1.50
1
3722
09:55:32
125.50
126.00
126.00
+1.50
1
3721
09:55:31
125.50
126.00
126.00
+1.50
1
3720
09:55:30
125.50
126.00
126.00
+1.50
2
3719
09:55:30
125.50
126.00
126.00
+1.50
2
3717
09:55:29
125.50
126.00
126.00
+1.50
2
3715
09:55:28
125.50
126.00
126.00
+1.50
1
3713
09:55:22
125.50
126.00
126.00
+1.50
1
3712
09:55:19
125.50
126.00
126.00
+1.50
1
3711
09:55:19
125.50
126.00
126.00
+1.50
1
3710
09:55:19
125.50
126.00
126.00
+1.50
1
3709
09:55:17
125.50
126.00
126.00
+1.50
1
3708
09:55:15
125.50
126.00
125.50
+1.00
1
3707
09:55:14
125.50
126.00
126.00
+1.50
5
3706
09:55:04
125.50
126.00
125.50
+1.00
1
3701
09:55:00
125.50
126.00
126.00
+1.50
1
3700
09:55:00
125.50
126.00
126.00
+1.50
1
3699
09:54:59
125.50
126.00
126.00
+1.50
1
3698
09:54:58
125.50
126.00
125.50
+1.00
2
3697
09:54:57
125.50
126.00
126.00
+1.50
1
3695
09:54:56
125.50
126.00
126.00
+1.50
1
3694
09:54:56
125.50
126.00
126.00
+1.50
1
3693
09:54:56
125.50
126.00
126.00
+1.50
1
3692
09:54:53
125.50
126.00
126.00
+1.50
5
3691
09:54:53
125.50
126.00
126.00
+1.50
1
3686
09:54:52
125.50
126.00
126.00
+1.50
15
3685
09:54:51
125.50
126.00
126.00
+1.50
1
3670
09:54:50
125.50
126.00
126.00
+1.50
1
3669
09:54:48
125.50
126.00
126.00
+1.50
1
3668
09:54:47
125.50
126.00
126.00
+1.50
1
3667
09:54:45
125.50
126.00
126.00
+1.50
2
3666
09:54:45
125.50
126.00
126.00
+1.50
1
3664
09:54:40
125.50
126.00
125.50
+1.00
1
3663
09:54:39
125.50
126.00
126.00
+1.50
2
3662
09:54:39
125.50
126.00
126.00
+1.50
1
3660
09:54:38
125.50
126.00
125.50
+1.00
1
3659
09:54:37
125.50
126.00
125.50
+1.00
1
3658
09:54:36
125.50
126.00
125.50
+1.00
1
3657
09:54:35
125.50
126.00
125.50
+1.00
1
3656
09:54:34
125.50
126.00
125.50
+1.00
1
3655
09:54:34
125.50
126.00
125.50
+1.00
1
3654
09:54:31
125.00
125.50
125.50
+1.00
12
3653
09:54:31
125.00
125.50
125.50
+1.00
100
3641
09:54:27
125.00
125.50
125.00
+0.50
1
3541
09:54:25
125.00
125.50
125.50
+1.00
1
3540
09:54:20
125.00
125.50
125.50
+1.00
1
3539
09:54:19
125.00
125.50
125.50
+1.00
1
3538
09:54:17
125.00
125.50
125.50
+1.00
1
3537
09:54:16
125.00
125.50
125.50
+1.00
1
3536
09:54:14
125.00
125.50
125.50
+1.00
1
3535
09:54:09
125.00
125.50
125.50
+1.00
1
3534
09:54:07
125.00
125.50
125.00
+0.50
1
3533
09:54:06
125.00
125.50
125.50
+1.00
1
3532
09:53:58
125.00
125.50
125.50
+1.00
1
3531
09:53:54
125.00
125.50
125.50
+1.00
1
3530
09:53:42
125.00
125.50
125.50
+1.00
1
3529
09:53:36
125.00
125.50
125.00
+0.50
2
3528
09:53:27
125.00
125.50
125.00
+0.50
1
3526
09:53:27
125.00
125.50
125.50
+1.00
1
3525
09:53:27
125.00
125.50
125.00
+0.50
2
3524
09:53:27
124.50
125.00
125.00
+0.50
129
3522
09:53:27
124.50
125.00
125.00
+0.50
2
3393
09:53:27
124.50
125.00
125.00
+0.50
72
3391
09:53:27
124.00
124.50
124.50
0
151
3319
09:53:27
124.00
124.50
124.50
0
95
3168
09:53:17
124.00
124.50
124.00
-0.50
1
3073
09:53:05
124.00
124.50
124.50
0
1
3072
09:53:04
124.00
124.50
124.00
-0.50
2
3071
09:52:59
124.00
124.50
124.50
0
1
3069
09:52:58
124.00
124.50
124.00
-0.50
1
3068
09:52:58
124.00
124.50
124.00
-0.50
1
3067
09:52:56
124.00
124.50
124.00
-0.50
1
3066
09:52:44
124.00
124.50
124.00
-0.50
1
3065
09:52:28
124.00
124.50
124.00
-0.50
1
3064
09:52:21
124.00
124.50
124.00
-0.50
1
3063
09:52:07
124.00
124.50
124.00
-0.50
1
3062
09:52:03
124.00
124.50
124.00
-0.50
10
3061
09:51:59
124.00
124.50
124.50
0
1
3051
09:51:52
124.00
124.50
124.50
0
1
3050
09:51:51
124.00
124.50
124.00
-0.50
10
3049
09:51:48
124.00
124.50
124.00
-0.50
1
3039
09:51:48
124.00
124.50
124.50
0
1
3038
09:51:27
124.00
124.50
124.00
-0.50
10
3037
09:51:14
124.00
124.50
124.00
-0.50
1
3027
09:51:14
124.00
124.50
124.50
0
1
3026
09:51:05
124.00
124.50
124.50
0
1
3025
09:50:52
124.00
124.50
124.00
-0.50
1
3024
09:50:49
124.00
124.50
124.50
0
1
3023
09:50:49
124.00
124.50
124.50
0
1
3022
09:50:44
124.00
124.50
124.00
-0.50
1
3021
09:50:13
124.00
124.50
124.00
-0.50
1
3020
09:50:02
124.00
124.50
124.00
-0.50
1
3019
09:49:45
124.00
124.50
124.00
-0.50
1
3018
09:49:45
124.00
124.50
124.50
0
1
3017
09:49:45
124.00
124.50
124.00
-0.50
1
3016
09:49:43
124.00
124.50
124.00
-0.50
1
3015
09:49:42
124.00
124.50
124.00
-0.50
2
3014
09:49:39
124.00
124.50
124.00
-0.50
1
3012
09:49:20
124.00
124.50
124.00
-0.50
1
3011
09:49:20
124.00
124.50
124.00
-0.50
9
3010
09:49:20
124.00
124.50
124.00
-0.50
1
3001
09:49:17
124.00
124.50
124.00
-0.50
7
3000
09:49:13
124.00
124.50
124.00
-0.50
9
2993
09:49:13
124.00
124.50
124.50
0
1
2984
09:49:11
124.00
124.50
124.00
-0.50
5
2983
09:49:06
124.00
124.50
124.00
-0.50
5
2978
09:49:01
124.00
124.50
124.00
-0.50
1
2973
09:49:01
124.00
124.50
124.00
-0.50
1
2972
09:48:49
124.00
124.50
124.00
-0.50
1
2971
09:48:48
124.00
124.50
124.00
-0.50
1
2970
09:48:39
124.00
124.50
124.00
-0.50
1
2969
09:48:38
124.00
124.50
124.00
-0.50
1
2968
09:48:32
124.00
124.50
124.00
-0.50
1
2967
09:48:32
124.00
124.50
124.00
-0.50
1
2966
09:48:20
124.00
124.50
124.50
0
1
2965
09:48:19
124.00
124.50
124.00
-0.50
5
2964
09:48:13
124.00
124.50
124.00
-0.50
4
2959
09:48:09
124.00
124.50
124.00
-0.50
1
2955
09:48:09
124.00
124.50
124.00
-0.50
1
2954
09:48:00
124.00
124.50
124.00
-0.50
1
2953
09:47:57
124.00
124.50
124.00
-0.50
2
2952
09:47:53
124.00
124.50
124.00
-0.50
1
2950
09:47:53
124.00
124.50
124.00
-0.50
1
2949
09:47:49
124.00
124.50
124.00
-0.50
1
2948
09:47:43
124.00
124.50
124.00
-0.50
1
2947
09:47:43
124.00
124.50
124.50
0
2
2946
09:47:42
124.00
124.50
124.00
-0.50
1
2944
09:47:42
124.00
124.50
124.00
-0.50
40
2943
09:47:35
124.00
124.50
124.00
-0.50
3
2903
09:47:21
124.00
124.50
124.00
-0.50
1
2900
09:46:56
124.00
124.50
124.00
-0.50
1
2899
09:46:50
124.00
124.50
124.00
-0.50
2
2898
09:46:44
124.00
124.50
124.00
-0.50
1
2896
09:46:40
124.00
124.50
124.00
-0.50
1
2895
09:46:37
124.00
124.50
124.00
-0.50
1
2894
09:46:33
124.00
124.50
124.00
-0.50
1
2893
09:46:15
124.00
124.50
124.00
-0.50
1
2892
09:46:05
124.00
124.50
124.00
-0.50
1
2891
09:46:03
124.00
124.50
124.00
-0.50
2
2890
09:46:00
124.00
124.50
124.00
-0.50
1
2888
09:45:56
124.00
124.50
124.00
-0.50
1
2887
09:45:46
124.00
124.50
124.00
-0.50
1
2886
09:45:34
124.00
124.50
124.00
-0.50
2
2885
09:45:31
124.00
124.50
124.00
-0.50
1
2883
09:45:29
124.00
124.50
124.00
-0.50
1
2882
09:45:29
124.00
124.50
124.00
-0.50
2
2881
09:45:20
124.00
124.50
124.00
-0.50
1
2879
09:45:17
124.00
124.50
124.00
-0.50
4
2878
09:45:13
124.00
124.50
124.00
-0.50
2
2874
09:45:11
124.00
124.50
124.00
-0.50
5
2872
09:45:11
124.00
124.50
124.00
-0.50
2
2867
09:45:00
124.00
124.50
124.00
-0.50
1
2865
09:44:49
124.00
124.50
124.00
-0.50
1
2864
09:44:42
124.00
124.50
124.00
-0.50
1
2863
09:44:31
124.00
124.50
124.00
-0.50
1
2862
09:44:29
124.00
124.50
124.00
-0.50
1
2861
09:44:09
124.00
124.50
124.00
-0.50
1
2860
09:44:08
124.00
124.50
124.00
-0.50
1
2859
09:44:02
124.00
124.50
124.00
-0.50
11
2858
09:44:02
124.00
124.50
124.00
-0.50
1
2847
09:43:49
124.00
124.50
124.00
-0.50
1
2846
09:43:49
124.00
124.50
124.00
-0.50
1
2845
09:43:49
124.00
124.50
124.00
-0.50
5
2844
09:43:37
124.00
124.50
124.00
-0.50
5
2839
09:43:30
124.00
124.50
124.00
-0.50
1
2834
09:43:23
124.00
124.50
124.00
-0.50
2
2833
09:43:18
124.00
124.50
124.00
-0.50
1
2831
09:43:01
124.00
124.50
124.00
-0.50
1
2830
09:42:53
124.00
124.50
124.00
-0.50
1
2829
09:42:42
124.00
124.50
124.00
-0.50
1
2828
09:42:12
124.00
124.50
124.00
-0.50
1
2827
09:42:05
124.00
124.50
124.00
-0.50
1
2826
09:41:17
124.00
124.50
124.00
-0.50
10
2825
09:41:11
124.00
124.50
124.50
0
10
2815
09:40:57
124.00
124.50
124.00
-0.50
1
2805
09:40:51
124.00
124.50
124.00
-0.50
5
2804
09:40:35
124.00
124.50
124.00
-0.50
2
2799
09:40:34
124.00
124.50
124.50
0
1
2797
09:40:30
124.00
124.50
124.50
0
8
2796
09:40:27
124.00
124.50
124.00
-0.50
1
2788
09:40:12
124.00
124.50
124.00
-0.50
1
2787
09:40:11
124.00
124.50
124.00
-0.50
1
2786
09:39:53
124.00
124.50
124.00
-0.50
2
2785
09:39:44
124.00
124.50
124.00
-0.50
1
2783
09:39:41
124.00
124.50
124.00
-0.50
5
2782
09:39:40
124.00
124.50
124.00
-0.50
1
2777
09:39:26
124.00
124.50
124.00
-0.50
1
2776
09:39:16
124.00
124.50
124.00
-0.50
1
2775
09:39:07
124.00
124.50
124.00
-0.50
1
2774
09:38:48
124.00
124.50
124.00
-0.50
1
2773
09:38:43
124.00
124.50
124.50
0
1
2772
09:38:26
124.00
124.50
124.50
0
1
2771
09:38:20
124.00
124.50
124.00
-0.50
2
2770
09:38:06
124.00
124.50
124.00
-0.50
1
2768
09:37:55
124.00
124.50
124.00
-0.50
2
2767
09:37:51
124.00
124.50
124.50
0
1
2765
09:37:39
124.00
124.50
124.00
-0.50
1
2764
09:37:24
124.00
124.50
124.00
-0.50
2
2763
09:37:24
124.00
124.50
124.50
0
8
2761
09:37:15
124.00
124.50
124.00
-0.50
2
2753
09:37:12
124.00
124.50
124.00
-0.50
1
2751
09:37:12
124.00
124.50
124.00
-0.50
1
2750
09:37:10
124.00
124.50
124.00
-0.50
1
2749
09:37:09
124.00
124.50
124.00
-0.50
1
2748
09:37:06
124.00
124.50
124.00
-0.50
2
2747
09:37:06
124.00
124.50
124.00
-0.50
1
2745
09:36:55
124.00
124.50
124.00
-0.50
1
2744
09:36:52
124.00
124.50
124.00
-0.50
1
2743
09:36:38
124.00
124.50
124.00
-0.50
1
2742
09:36:32
124.00
124.50
124.00
-0.50
1
2741
09:36:26
124.00
124.50
124.00
-0.50
5
2740
09:36:25
124.00
124.50
124.00
-0.50
1
2735
09:36:12
124.00
124.50
124.00
-0.50
1
2734
09:36:00
124.00
124.50
124.00
-0.50
1
2733
09:35:58
124.00
124.50
124.00
-0.50
1
2732
09:35:47
124.00
124.50
124.00
-0.50
2
2731
09:35:42
124.00
124.50
124.00
-0.50
12
2729
09:35:40
124.00
124.50
124.00
-0.50
1
2717
09:35:40
124.00
124.50
124.00
-0.50
2
2716
09:35:16
124.00
124.50
124.00
-0.50
1
2714
09:34:51
124.00
124.50
124.00
-0.50
1
2713
09:34:37
124.00
124.50
124.00
-0.50
1
2712
09:34:22
124.00
124.50
124.00
-0.50
1
2711
09:34:22
124.00
124.50
124.00
-0.50
1
2710
09:33:52
124.00
124.50
124.00
-0.50
1
2709
09:33:40
124.00
124.50
124.50
0
5
2708
09:33:30
124.00
124.50
124.00
-0.50
1
2703
09:33:29
124.00
124.50
124.00
-0.50
1
2702
09:33:15
124.00
124.50
124.00
-0.50
1
2701
09:32:59
124.00
124.50
124.00
-0.50
1
2700
09:32:59
124.00
124.50
124.50
0
1
2699
09:32:52
124.00
124.50
124.00
-0.50
4
2698
09:32:38
124.00
124.50
124.50
0
1
2694
09:32:37
124.00
124.50
124.00
-0.50
1
2693
09:32:30
124.00
124.50
124.00
-0.50
1
2692
09:32:29
124.00
124.50
124.00
-0.50
1
2691
09:32:24
124.00
124.50
124.00
-0.50
1
2690
09:32:15
124.00
124.50
124.00
-0.50
1
2689
09:32:01
124.00
124.50
124.00
-0.50
1
2688
09:31:36
124.00
124.50
124.00
-0.50
5
2687
09:31:34
124.00
124.50
124.00
-0.50
1
2682
09:31:24
124.00
124.50
124.00
-0.50
1
2681
09:31:15
124.00
124.50
124.00
-0.50
2
2680
09:31:05
124.00
124.50
124.00
-0.50
1
2678
09:31:04
124.00
124.50
124.00
-0.50
1
2677
09:31:03
124.00
124.50
124.00
-0.50
1
2676
09:30:54
124.00
124.50
124.50
0
1
2675
09:30:53
124.00
124.50
124.50
0
1
2674
09:30:45
124.00
124.50
124.00
-0.50
5
2673
09:30:43
124.00
124.50
124.50
0
1
2668
09:30:24
124.00
124.50
124.00
-0.50
1
2667
09:30:22
124.00
124.50
124.00
-0.50
2
2666
09:30:14
124.00
124.50
124.00
-0.50
2
2664
09:30:12
124.00
124.50
124.50
0
1
2662
09:30:12
124.00
124.50
124.50
0
3
2661
09:30:12
124.00
124.50
124.50
0
1
2658
09:30:11
124.00
124.50
124.00
-0.50
2
2657
09:30:02
124.00
124.50
124.50
0
1
2655
09:30:01
124.00
124.50
124.50
0
2
2654
09:29:51
124.00
124.50
124.50
0
1
2652
09:29:45
124.00
124.50
124.00
-0.50
1
2651
09:29:44
124.00
124.50
124.50
0
1
2650
09:29:42
124.00
124.50
124.50
0
1
2649
09:29:40
124.00
124.50
124.50
0
10
2648
09:29:36
124.00
124.50
124.50
0
1
2638
09:29:36
124.00
124.50
124.50
0
1
2637
09:29:34
124.00
124.50
124.50
0
1
2636
09:29:34
124.00
124.50
124.00
-0.50
1
2635
09:29:30
124.00
124.50
124.50
0
9
2634
09:29:30
124.00
124.50
124.50
0
8
2625
09:29:29
124.00
124.50
124.50
0
2
2617
09:29:20
124.00
124.50
124.50
0
1
2615
09:29:10
124.00
124.50
124.50
0
1
2614
09:29:01
124.00
124.50
124.50
0
1
2613
09:29:00
124.00
124.50
124.00
-0.50
1
2612
09:28:58
124.00
124.50
124.50
0
2
2611
09:28:55
124.00
124.50
124.00
-0.50
5
2609
09:28:13
124.00
124.50
124.00
-0.50
3
2604
09:28:10
124.00
124.50
124.00
-0.50
1
2601
09:28:06
124.00
124.50
124.00
-0.50
1
2600
09:28:03
124.00
124.50
124.50
0
1
2599
09:28:00
124.00
124.50
124.00
-0.50
1
2598
09:27:58
124.00
124.50
124.50
0
1
2597
09:27:56
124.00
124.50
124.00
-0.50
1
2596
09:27:32
124.00
124.50
124.00
-0.50
1
2595
09:27:30
124.00
124.50
124.00
-0.50
1
2594
09:27:26
124.00
124.50
124.00
-0.50
1
2593
09:27:07
124.00
124.50
124.00
-0.50
1
2592
09:26:58
124.00
124.50
124.00
-0.50
2
2591
09:26:44
124.00
124.50
124.00
-0.50
1
2589
09:26:29
124.00
124.50
124.00
-0.50
1
2588
09:26:26
124.00
124.50
124.00
-0.50
1
2587
09:26:22
124.00
124.50
124.00
-0.50
1
2586
09:26:22
124.00
124.50
124.00
-0.50
2
2585
09:26:21
124.00
124.50
124.00
-0.50
1
2583
09:26:17
124.00
124.50
124.00
-0.50
1
2582
09:26:16
124.00
124.50
124.00
-0.50
1
2581
09:26:13
124.00
124.50
124.00
-0.50
2
2580
09:26:09
124.00
124.50
124.00
-0.50
10
2578
09:26:05
124.00
124.50
124.00
-0.50
1
2568
09:26:01
124.00
124.50
124.00
-0.50
1
2567
09:26:00
124.00
124.50
124.00
-0.50
1
2566
09:25:56
124.00
124.50
124.00
-0.50
1
2565
09:25:55
124.00
124.50
124.00
-0.50
2
2564
09:25:54
124.00
124.50
124.00
-0.50
1
2562
09:25:52
124.00
124.50
124.00
-0.50
1
2561
09:25:51
124.00
124.50
124.00
-0.50
1
2560
09:25:40
124.00
124.50
124.00
-0.50
20
2559
09:25:35
124.00
124.50
124.00
-0.50
10
2539
09:25:34
124.00
124.50
124.00
-0.50
1
2529
09:25:19
124.00
124.50
124.00
-0.50
1
2528
09:25:17
124.00
124.50
124.00
-0.50
1
2527
09:25:16
124.00
124.50
124.00
-0.50
1
2526
09:25:15
124.00
124.50
124.00
-0.50
1
2525
09:25:13
124.00
124.50
124.00
-0.50
1
2524
09:25:13
124.00
124.50
124.00
-0.50
7
2523
09:25:04
124.00
124.50
124.00
-0.50
1
2516
09:24:55
124.00
124.50
124.00
-0.50
1
2515
09:24:51
124.00
124.50
124.00
-0.50
1
2514
09:24:51
124.00
124.50
124.00
-0.50
1
2513
09:24:42
124.00
124.50
124.00
-0.50
1
2512
09:24:37
124.00
124.50
124.00
-0.50
5
2511
09:24:33
124.00
124.50
124.00
-0.50
1
2506
09:24:33
124.00
124.50
124.00
-0.50
2
2505
09:24:31
124.00
124.50
124.00
-0.50
2
2503
09:24:31
124.00
124.50
124.00
-0.50
1
2501
09:24:31
124.00
124.50
124.00
-0.50
2
2500
09:24:31
123.50
124.00
124.00
-0.50
37
2498
09:24:31
123.50
124.00
124.00
-0.50
20
2461
09:24:20
123.50
124.00
123.50
-1.00
1
2441
09:24:16
123.50
124.00
123.50
-1.00
1
2440
09:24:16
123.50
124.00
124.00
-0.50
1
2439
09:24:07
123.50
124.00
124.00
-0.50
1
2438
09:24:02
123.50
124.00
123.50
-1.00
1
2437
09:24:02
123.50
124.00
124.00
-0.50
1
2436
09:23:56
123.50
124.00
124.00
-0.50
1
2435
09:23:55
123.50
124.00
123.50
-1.00
1
2434
09:23:43
123.50
124.00
123.50
-1.00
2
2433
09:23:42
123.50
124.00
123.50
-1.00
1
2431
09:23:41
123.50
124.00
124.00
-0.50
10
2430
09:23:36
123.50
124.00
123.50
-1.00
1
2420
09:23:35
123.50
124.00
123.50
-1.00
1
2419
09:23:32
123.50
124.00
123.50
-1.00
1
2418
09:23:32
123.50
124.00
123.50
-1.00
1
2417
09:23:22
123.50
124.00
123.50
-1.00
8
2416
09:23:22
123.50
124.00
123.50
-1.00
1
2408
09:23:15
123.50
124.00
123.50
-1.00
1
2407
09:23:13
123.50
124.00
124.00
-0.50
5
2406
09:23:12
123.50
124.00
123.50
-1.00
1
2401
09:23:08
123.50
124.00
123.50
-1.00
1
2400
09:22:54
123.50
124.00
123.50
-1.00
1
2399
09:22:47
123.50
124.00
123.50
-1.00
1
2398
09:22:47
124.00
124.50
124.00
-0.50
51
2397
09:22:46
124.00
124.50
124.00
-0.50
1
2346
09:22:46
124.00
124.50
124.00
-0.50
1
2345
09:22:40
124.00
124.50
124.00
-0.50
1
2344
09:22:27
124.00
124.50
124.00
-0.50
1
2343
09:22:26
124.00
124.50
124.00
-0.50
3
2342
09:22:26
124.00
124.50
124.00
-0.50
1
2339
09:22:25
124.00
124.50
124.00
-0.50
2
2338
09:22:21
124.00
124.50
124.00
-0.50
1
2336
09:22:19
124.00
124.50
124.00
-0.50
2
2335
09:22:02
124.00
124.50
124.00
-0.50
1
2333
09:22:02
124.00
124.50
124.00
-0.50
1
2332
09:22:01
124.00
124.50
124.50
0
1
2331
09:22:00
124.00
124.50
124.00
-0.50
3
2330
09:21:56
124.00
124.50
124.00
-0.50
2
2327
09:21:52
124.00
124.50
124.50
0
1
2325
09:21:50
124.00
124.50
124.00
-0.50
1
2324
09:21:37
124.00
124.50
124.00
-0.50
2
2323
09:21:37
124.00
124.50
124.00
-0.50
2
2321
09:21:36
124.00
124.50
124.00
-0.50
3
2319
09:21:26
124.00
124.50
124.00
-0.50
1
2316
09:21:13
124.00
124.50
124.50
0
1
2315
09:21:05
124.00
124.50
124.00
-0.50
2
2314
09:21:01
124.00
124.50
124.00
-0.50
1
2312
09:20:57
124.00
124.50
124.00
-0.50
1
2311
09:20:56
124.00
124.50
124.00
-0.50
2
2310
09:20:48
124.00
124.50
124.50
0
1
2308
09:20:34
124.00
124.50
124.50
0
1
2307
09:20:34
124.00
124.50
124.00
-0.50
1
2306
09:20:34
124.00
124.50
124.00
-0.50
1
2305
09:20:33
124.00
124.50
124.00
-0.50
1
2304
09:20:30
124.00
124.50
124.50
0
1
2303
09:20:25
124.00
124.50
124.00
-0.50
1
2302
09:20:23
124.00
124.50
124.50
0
1
2301
09:20:23
124.00
124.50
124.50
0
1
2300
09:20:23
124.00
124.50
124.50
0
1
2299
09:20:23
124.50
125.00
124.50
0
35
2298
09:20:23
124.50
125.00
124.50
0
30
2263
09:20:19
124.50
125.00
124.50
0
1
2233
09:20:19
124.50
125.00
124.50
0
1
2232
09:20:10
124.50
125.00
124.50
0
1
2231
09:20:10
124.50
125.00
125.00
+0.50
1
2230
09:20:07
124.50
125.00
124.50
0
1
2229
09:20:01
124.50
125.00
124.50
0
1
2228
09:19:56
124.50
125.00
124.50
0
1
2227
09:19:47
124.50
125.00
124.50
0
1
2226
09:19:36
124.50
125.00
124.50
0
2
2225
09:19:30
124.50
125.00
125.00
+0.50
1
2223
09:19:24
124.50
125.00
124.50
0
1
2222
09:19:23
124.50
125.00
124.50
0
1
2221
09:19:18
124.50
125.00
124.50
0
3
2220
09:19:12
124.50
125.00
124.50
0
1
2217
09:19:09
124.50
125.00
124.50
0
1
2216
09:18:58
124.50
125.00
124.50
0
1
2215
09:18:53
124.50
125.00
125.00
+0.50
1
2214
09:18:51
124.50
125.00
125.00
+0.50
1
2213
09:18:50
124.50
125.00
124.50
0
2
2212
09:18:49
124.50
125.00
125.00
+0.50
3
2210
09:18:43
124.50
125.00
125.00
+0.50
2
2207
09:18:29
124.50
125.00
125.00
+0.50
1
2205
09:18:13
124.50
125.00
125.00
+0.50
3
2204
09:18:11
124.50
125.00
124.50
0
1
2201
09:18:04
124.50
125.00
125.00
+0.50
1
2200
09:18:01
124.50
125.00
125.00
+0.50
1
2199
09:17:51
124.50
125.00
125.00
+0.50
1
2198
09:17:44
124.50
125.00
124.50
0
1
2197
09:17:16
124.50
125.00
124.50
0
1
2196
09:17:01
124.50
125.00
124.50
0
4
2195
09:16:52
124.50
125.00
125.00
+0.50
1
2191
09:16:45
124.50
125.00
124.50
0
2
2190
09:16:45
124.00
124.50
124.50
0
15
2188
09:16:45
124.00
124.50
124.50
0
12
2173
09:16:45
124.00
124.50
124.50
0
90
2161
09:16:44
124.00
124.50
124.00
-0.50
1
2071
09:16:36
124.00
124.50
124.50
0
1
2070
09:16:34
124.00
124.50
124.00
-0.50
1
2069
09:16:31
124.00
124.50
124.00
-0.50
1
2068
09:16:20
124.00
124.50
124.00
-0.50
1
2067
09:16:14
124.00
124.50
124.00
-0.50
2
2066
09:15:57
124.00
124.50
124.00
-0.50
1
2064
09:15:46
124.00
124.50
124.00
-0.50
1
2063
09:15:30
124.00
124.50
124.00
-0.50
1
2062
09:15:20
124.00
124.50
124.00
-0.50
3
2061
09:15:19
124.00
124.50
124.50
0
1
2058
09:15:18
124.00
124.50
124.00
-0.50
1
2057
09:15:14
124.00
124.50
124.00
-0.50
1
2056
09:15:14
124.00
124.50
124.00
-0.50
1
2055
09:15:12
124.00
124.50
124.00
-0.50
2
2054
09:15:11
124.00
124.50
124.00
-0.50
4
2052
09:15:06
123.50
124.00
124.00
-0.50
1
2048
09:15:06
123.50
124.00
124.00
-0.50
1
2047
09:15:06
123.50
124.00
124.00
-0.50
1
2046
09:15:05
124.00
124.50
124.00
-0.50
1
2045
09:15:04
124.00
124.50
124.00
-0.50
10
2044
09:15:02
124.00
124.50
124.00
-0.50
1
2034
09:15:00
124.00
124.50
124.00
-0.50
1
2033
09:15:00
124.00
124.50
124.00
-0.50
1
2032
09:15:00
123.50
124.00
124.00
-0.50
16
2031
09:14:59
123.50
124.00
124.00
-0.50
10
2015
09:14:54
123.50
124.00
123.50
-1.00
1
2005
09:14:54
123.50
124.00
123.50
-1.00
1
2004
09:14:53
123.50
124.00
123.50
-1.00
1
2003
09:14:51
123.50
124.00
123.50
-1.00
1
2002
09:14:42
123.50
124.50
123.50
-1.00
5
2001
09:14:41
124.00
124.50
124.00
-0.50
1
1996
09:14:38
124.00
124.50
124.00
-0.50
1
1995
09:14:35
124.00
124.50
124.00
-0.50
1
1994
09:14:33
124.00
124.50
124.00
-0.50
1
1993
09:14:31
124.00
124.50
124.00
-0.50
2
1992
09:14:30
124.00
124.50
124.00
-0.50
1
1990
09:14:23
124.00
124.50
124.00
-0.50
2
1989
09:14:20
124.00
124.50
124.00
-0.50
5
1987
09:14:19
124.00
124.50
124.00
-0.50
1
1982
09:14:18
124.00
124.50
124.00
-0.50
1
1981
09:14:18
124.00
124.50
124.00
-0.50
1
1980
09:14:15
124.00
124.50
124.00
-0.50
1
1979
09:14:13
124.00
124.50
124.00
-0.50
2
1978
09:14:13
124.00
124.50
124.00
-0.50
2
1976
09:14:13
124.00
124.50
124.00
-0.50
1
1974
09:14:09
124.00
124.50
124.00
-0.50
1
1973
09:14:05
124.00
124.50
124.00
-0.50
1
1972
09:14:04
123.50
124.00
124.00
-0.50
7
1971
09:14:04
123.50
124.00
124.00
-0.50
1
1964
09:14:04
124.00
124.50
124.00
-0.50
1
1963
09:14:03
123.50
124.50
123.50
-1.00
1
1962
09:14:02
124.00
124.50
123.50
-1.00
1
1961
09:14:02
124.00
124.50
124.00
-0.50
1
1960
09:14:00
123.50
124.00
124.00
-0.50
12
1959
09:13:58
123.50
124.00
123.50
-1.00
1
1947
09:13:58
123.50
124.00
123.50
-1.00
1
1946
09:13:53
123.50
124.00
123.50
-1.00
1
1945
09:13:51
123.50
124.00
123.50
-1.00
1
1944
09:13:48
123.50
124.00
123.50
-1.00
1
1943
09:13:47
123.50
124.00
124.00
-0.50
1
1942
09:13:42
124.00
124.50
124.00
-0.50
1
1941
09:13:38
124.00
124.50
124.00
-0.50
1
1940
09:13:38
124.00
124.50
124.00
-0.50
40
1939
09:13:35
124.00
124.50
124.00
-0.50
1
1899
09:13:32
124.00
124.50
124.00
-0.50
5
1898
09:13:29
124.00
124.50
124.00
-0.50
1
1893
09:13:28
124.00
124.50
124.00
-0.50
1
1892
09:13:25
124.00
124.50
124.00
-0.50
1
1891
09:13:23
124.00
124.50
124.00
-0.50
1
1890
09:13:21
124.00
124.50
124.00
-0.50
1
1889
09:13:17
123.50
124.00
124.00
-0.50
36
1888
09:13:17
123.50
124.00
124.00
-0.50
30
1852
09:13:16
123.50
124.00
124.00
-0.50
1
1822
09:13:13
123.50
124.00
123.50
-1.00
1
1821
09:13:11
123.50
124.00
123.50
-1.00
1
1820
09:13:08
123.50
124.00
124.00
-0.50
1
1819
09:13:01
123.50
124.00
124.00
-0.50
1
1818
09:13:00
123.50
124.00
123.50
-1.00
1
1817
09:13:00
123.50
124.00
123.50
-1.00
1
1816
09:12:59
123.50
124.00
124.00
-0.50
1
1815
09:12:57
123.50
124.00
123.50
-1.00
1
1814
09:12:57
123.50
124.00
123.50
-1.00
7
1813
09:12:53
123.50
124.00
124.00
-0.50
1
1806
09:12:50
123.50
124.00
123.50
-1.00
1
1805
09:12:49
123.50
124.00
124.00
-0.50
42
1804
09:12:49
123.50
124.00
124.00
-0.50
1
1762
09:12:48
123.50
124.00
123.50
-1.00
1
1761
09:12:47
123.50
124.00
123.50
-1.00
6
1760
09:12:47
124.00
124.50
124.00
-0.50
51
1754
09:12:47
124.00
124.50
124.00
-0.50
4
1703
09:12:47
124.00
124.50
124.00
-0.50
52
1699
09:12:47
124.00
124.50
124.00
-0.50
50
1647
09:12:46
124.00
124.50
124.00
-0.50
1
1597
09:12:44
124.00
124.50
124.50
0
1
1596
09:12:43
124.00
124.50
124.50
0
1
1595
09:12:39
124.00
124.50
124.50
0
1
1594
09:12:38
124.00
124.50
124.00
-0.50
1
1593
09:12:38
124.00
124.50
124.50
0
1
1592
09:12:33
124.00
124.50
124.00
-0.50
1
1591
09:12:31
124.00
124.50
124.00
-0.50
1
1590
09:12:27
124.50
125.00
124.50
0
138
1589
09:12:24
124.50
125.00
124.50
0
2
1451
09:12:14
124.50
125.00
124.50
0
2
1449
09:12:11
124.50
125.00
124.50
0
2
1447
09:12:09
124.50
125.00
124.50
0
1
1445
09:12:00
124.50
125.00
124.50
0
1
1444
09:12:00
124.50
125.00
124.50
0
2
1443
09:11:53
124.50
125.00
125.00
+0.50
1
1441
09:11:50
124.50
125.00
125.00
+0.50
1
1440
09:11:40
124.50
125.00
124.50
0
2
1439
09:11:37
124.50
125.00
124.50
0
1
1437
09:11:33
124.50
125.00
124.50
0
2
1436
09:11:32
124.50
125.00
124.50
0
2
1434
09:11:31
124.50
125.00
125.00
+0.50
20
1432
09:11:30
124.50
125.00
124.50
0
1
1412
09:11:19
124.50
125.00
124.50
0
1
1411
09:11:12
124.50
125.00
124.50
0
1
1410
09:11:12
124.50
125.00
124.50
0
1
1409
09:11:04
124.50
125.00
124.50
0
1
1408
09:11:04
124.50
125.00
124.50
0
1
1407
09:10:49
124.50
125.00
124.50
0
2
1406
09:10:35
124.50
125.00
124.50
0
1
1404
09:10:34
124.50
125.00
125.00
+0.50
4
1403
09:10:31
124.50
125.00
125.00
+0.50
4
1399
09:10:18
124.50
125.00
124.50
0
1
1395
09:10:18
124.50
125.00
124.50
0
1
1394
09:10:02
124.50
125.00
124.50
0
1
1393
09:10:02
124.50
125.00
125.00
+0.50
1
1392
09:10:00
124.50
125.00
124.50
0
1
1391
09:09:54
124.50
125.00
125.00
+0.50
2
1390
09:09:54
124.50
125.00
125.00
+0.50
1
1388
09:09:52
124.50
125.00
125.00
+0.50
1
1387
09:09:47
124.50
125.00
124.50
0
1
1386
09:09:47
124.50
125.00
125.00
+0.50
2
1385
09:09:38
124.50
125.00
125.00
+0.50
1
1383
09:09:35
124.50
125.00
125.00
+0.50
2
1382
09:09:34
124.50
125.00
124.50
0
2
1380
09:09:34
124.50
125.00
125.00
+0.50
1
1378
09:09:27
124.50
125.00
125.00
+0.50
1
1377
09:09:24
124.50
125.00
125.00
+0.50
1
1376
09:09:24
124.50
125.00
124.50
0
2
1375
09:09:19
124.50
125.00
124.50
0
1
1373
09:08:57
124.50
125.00
124.50
0
2
1372
09:08:57
124.50
125.00
125.00
+0.50
1
1370
09:08:56
124.50
125.00
125.00
+0.50
1
1369
09:08:56
124.50
125.00
125.00
+0.50
1
1368
09:08:56
124.50
125.00
125.00
+0.50
5
1367
09:08:52
124.50
125.00
125.00
+0.50
1
1362
09:08:49
124.50
125.00
125.00
+0.50
1
1361
09:08:48
124.50
125.00
125.00
+0.50
1
1360
09:08:47
124.50
125.00
125.00
+0.50
1
1359
09:08:44
124.50
125.00
125.00
+0.50
2
1358
09:08:22
124.50
125.00
125.00
+0.50
3
1356
09:08:16
124.50
125.00
124.50
0
1
1353
09:08:14
124.50
125.00
125.00
+0.50
1
1352
09:08:08
124.50
125.00
124.50
0
1
1351
09:08:00
124.50
125.00
124.50
0
1
1350
09:07:57
124.50
125.00
124.50
0
2
1349
09:07:46
124.50
125.00
124.50
0
1
1347
09:07:40
124.50
125.00
125.00
+0.50
1
1346
09:07:30
124.50
125.00
124.50
0
1
1345
09:07:19
124.50
125.00
124.50
0
1
1344
09:07:04
124.50
125.00
124.50
0
1
1343
09:07:03
124.50
125.00
124.50
0
1
1342
09:07:02
124.50
125.00
124.50
0
1
1341
09:06:53
124.50
125.00
124.50
0
1
1340
09:06:50
124.50
125.00
124.50
0
2
1339
09:06:50
124.00
124.50
124.50
0
29
1337
09:06:50
124.00
124.50
124.50
0
1
1308
09:06:48
124.00
124.50
124.00
-0.50
1
1307
09:06:46
124.00
124.50
124.50
0
1
1306
09:06:46
124.00
124.50
124.00
-0.50
2
1305
09:06:42
124.00
124.50
124.50
0
1
1303
09:06:41
124.00
124.50
124.50
0
1
1302
09:06:40
124.00
124.50
124.50
0
4
1301
09:06:38
124.00
124.50
124.50
0
5
1297
09:06:36
124.00
124.50
124.50
0
1
1292
09:06:35
124.00
124.50
124.50
0
1
1291
09:06:35
124.00
124.50
124.50
0
1
1290
09:06:31
124.00
124.50
124.50
0
1
1289
09:06:29
124.00
124.50
124.50
0
1
1288
09:06:28
124.00
124.50
124.00
-0.50
2
1287
09:06:27
124.00
124.50
124.50
0
1
1285
09:06:25
124.00
124.50
124.50
0
2
1284
09:06:22
124.00
124.50
124.50
0
1
1282
09:06:22
124.00
124.50
124.50
0
1
1281
09:06:20
124.00
124.50
124.50
0
5
1280
09:06:18
124.00
124.50
124.50
0
1
1275
09:06:18
124.00
124.50
124.50
0
3
1274
09:06:13
124.00
124.50
124.50
0
1
1271
09:06:07
124.00
124.50
124.50
0
5
1270
09:06:00
124.00
124.50
124.00
-0.50
1
1265
09:05:58
124.00
124.50
124.50
0
2
1264
09:05:57
124.00
124.50
124.50
0
1
1262
09:05:54
124.00
124.50
124.50
0
2
1261
09:05:54
124.00
124.50
124.50
0
1
1259
09:05:52
124.00
124.50
124.50
0
2
1258
09:05:38
124.00
124.50
124.50
0
1
1256
09:05:37
124.00
124.50
124.50
0
2
1255
09:05:36
124.00
124.50
124.50
0
3
1253
09:05:36
124.00
124.50
124.00
-0.50
1
1250
09:05:29
124.00
124.50
124.00
-0.50
1
1249
09:05:27
124.00
124.50
124.50
0
1
1248
09:05:27
124.00
124.50
124.00
-0.50
1
1247
09:05:22
124.00
124.50
124.50
0
3
1246
09:05:22
124.00
124.50
124.50
0
10
1243
09:05:20
124.00
124.50
124.00
-0.50
1
1233
09:05:20
124.00
124.50
124.00
-0.50
1
1232
09:05:09
124.00
124.50
124.00
-0.50
2
1231
09:05:08
124.00
124.50
124.50
0
5
1229
09:05:07
124.00
124.50
124.00
-0.50
1
1224
09:05:05
124.00
124.50
124.50
0
1
1223
09:05:03
124.00
124.50
124.00
-0.50
1
1222
09:05:02
124.00
124.50
124.00
-0.50
2
1221
09:04:59
124.00
124.50
124.00
-0.50
1
1219
09:04:58
124.00
124.50
124.50
0
1
1218
09:04:58
124.00
124.50
124.00
-0.50
2
1217
09:04:56
124.00
124.50
124.00
-0.50
1
1215
09:04:52
124.00
124.50
124.00
-0.50
1
1214
09:04:51
124.00
124.50
124.50
0
1
1213
09:04:50
124.00
124.50
124.50
0
1
1212
09:04:49
124.00
124.50
124.50
0
1
1211
09:04:49
124.00
124.50
124.00
-0.50
1
1210
09:04:46
124.00
124.50
124.50
0
1
1209
09:04:44
124.00
124.50
124.00
-0.50
1
1208
09:04:43
124.00
124.50
124.50
0
1
1207
09:04:39
124.00
124.50
124.50
0
1
1206
09:04:37
124.00
124.50
124.50
0
1
1205
09:04:34
124.00
124.50
124.50
0
1
1204
09:04:32
124.00
124.50
124.00
-0.50
5
1203
09:04:31
124.00
124.50
124.50
0
1
1198
09:04:31
124.50
125.00
124.50
0
1
1197
09:04:31
124.50
125.00
124.50
0
4
1196
09:04:31
124.00
124.50
124.50
0
4
1192
09:04:31
124.00
124.50
124.50
0
16
1188
09:04:31
124.00
124.50
124.50
0
50
1172
09:04:27
124.00
124.50
124.00
-0.50
1
1122
09:04:24
124.00
124.50
124.00
-0.50
1
1121
09:04:24
124.00
124.50
124.50
0
1
1120
09:04:21
124.00
124.50
124.50
0
15
1119
09:04:20
124.00
124.50
124.00
-0.50
2
1104
09:04:20
124.50
125.00
124.50
0
79
1102
09:04:19
124.50
125.00
125.00
+0.50
1
1023
09:04:19
124.50
125.00
124.50
0
1
1022
09:04:18
124.50
125.00
124.50
0
1
1021
09:04:16
124.50
125.00
125.00
+0.50
1
1020
09:04:15
124.50
125.00
125.00
+0.50
1
1019
09:04:04
124.50
125.00
125.00
+0.50
1
1018
09:04:04
124.50
125.00
124.50
0
2
1017
09:03:57
124.50
125.00
125.00
+0.50
1
1015
09:03:56
124.50
125.00
125.00
+0.50
1
1014
09:03:54
124.50
125.00
124.50
0
3
1013
09:03:52
124.50
125.00
125.00
+0.50
1
1010
09:03:51
124.50
125.00
125.00
+0.50
1
1009
09:03:51
124.50
125.00
124.50
0
2
1008
09:03:50
124.50
125.00
125.00
+0.50
1
1006
09:03:49
124.50
125.00
125.00
+0.50
4
1005
09:03:46
124.50
125.00
125.00
+0.50
1
1001
09:03:44
124.50
125.00
125.00
+0.50
1
1000
09:03:44
124.50
125.00
125.00
+0.50
1
999
09:03:41
124.50
125.00
125.00
+0.50
1
998
09:03:32
124.50
125.00
125.00
+0.50
1
997
09:03:30
124.50
125.00
125.00
+0.50
1
996
09:03:23
124.50
125.00
125.00
+0.50
1
995
09:03:23
124.50
125.00
124.50
0
1
994
09:03:17
124.50
125.00
125.00
+0.50
1
993
09:03:16
124.50
125.00
125.00
+0.50
3
992
09:03:13
124.50
125.00
125.00
+0.50
4
989
09:03:09
124.50
125.00
125.00
+0.50
1
985
09:03:04
124.50
125.00
125.00
+0.50
1
984
09:02:56
124.50
125.00
125.00
+0.50
1
983
09:02:53
124.50
125.00
125.00
+0.50
1
982
09:02:49
124.50
125.00
125.00
+0.50
1
981
09:02:49
124.50
125.00
125.00
+0.50
1
980
09:02:48
124.50
125.00
125.00
+0.50
1
979
09:02:48
124.50
125.00
125.00
+0.50
1
978
09:02:43
124.50
125.00
125.00
+0.50
10
977
09:02:42
124.50
125.00
125.00
+0.50
1
967
09:02:42
124.50
125.00
125.00
+0.50
2
966
09:02:39
124.50
125.00
125.00
+0.50
1
964
09:02:39
124.50
125.00
125.00
+0.50
1
963
09:02:38
124.50
125.00
125.00
+0.50
6
962
09:02:36
124.50
125.00
125.00
+0.50
2
956
09:02:28
124.50
125.00
125.00
+0.50
10
954
09:02:27
124.50
125.00
125.00
+0.50
1
944
09:02:23
124.50
125.00
125.00
+0.50
1
943
09:02:23
124.50
125.00
125.00
+0.50
1
942
09:02:23
124.50
125.00
125.00
+0.50
1
941
09:02:23
124.50
125.00
125.00
+0.50
1
940
09:02:21
124.50
125.00
125.00
+0.50
1
939
09:02:21
124.50
125.00
125.00
+0.50
1
938
09:02:20
124.50
125.00
125.00
+0.50
1
937
09:02:20
124.50
125.00
125.00
+0.50
1
936
09:02:19
124.50
125.00
125.00
+0.50
1
935
09:02:18
124.50
125.00
125.00
+0.50
1
934
09:02:17
124.50
125.00
125.00
+0.50
1
933
09:02:15
124.50
125.00
125.00
+0.50
1
932
09:02:14
124.50
125.00
125.00
+0.50
1
931
09:02:13
124.50
125.00
125.00
+0.50
2
930
09:02:13
124.50
125.00
125.00
+0.50
1
928
09:02:12
124.50
125.00
125.00
+0.50
1
927
09:02:10
124.50
125.00
125.00
+0.50
2
926
09:02:08
124.50
125.00
125.00
+0.50
1
924
09:02:07
124.50
125.00
125.00
+0.50
1
923
09:02:06
124.50
125.00
125.00
+0.50
5
922
09:02:05
124.50
125.00
125.00
+0.50
1
917
09:02:04
124.50
125.00
125.00
+0.50
1
916
09:02:04
124.50
125.00
125.00
+0.50
1
915
09:02:04
124.50
125.00
125.00
+0.50
1
914
09:02:02
125.00
125.50
125.00
+0.50
80
913
09:02:00
125.00
125.50
125.50
+1.00
1
833
09:01:59
125.00
125.50
125.00
+0.50
1
832
09:01:56
125.00
125.50
125.50
+1.00
1
831
09:01:55
125.00
125.50
125.50
+1.00
1
830
09:01:54
125.00
125.50
125.50
+1.00
2
829
09:01:54
125.00
125.50
125.50
+1.00
10
827
09:01:53
125.00
125.50
125.00
+0.50
1
817
09:01:51
125.00
125.50
125.00
+0.50
1
816
09:01:51
125.00
125.50
125.50
+1.00
1
815
09:01:50
125.00
125.50
125.50
+1.00
1
814
09:01:50
125.00
125.50
125.00
+0.50
2
813
09:01:48
125.00
125.50
125.50
+1.00
5
811
09:01:47
125.00
125.50
125.50
+1.00
1
806
09:01:47
125.00
125.50
125.00
+0.50
1
805
09:01:45
125.00
125.50
125.00
+0.50
1
804
09:01:43
125.00
125.50
125.00
+0.50
1
803
09:01:43
124.50
125.00
125.00
+0.50
10
802
09:01:43
124.50
125.00
125.00
+0.50
6
792
09:01:43
124.50
125.00
125.00
+0.50
10
786
09:01:41
124.50
125.00
125.00
+0.50
1
776
09:01:39
124.50
125.00
125.00
+0.50
1
775
09:01:39
124.50
125.00
124.50
0
1
774
09:01:37
124.50
125.00
124.50
0
1
773
09:01:37
124.50
125.00
125.00
+0.50
1
772
09:01:36
124.50
125.00
125.00
+0.50
1
771
09:01:33
124.50
125.00
125.00
+0.50
1
770
09:01:33
124.50
125.00
125.00
+0.50
1
769
09:01:31
124.50
125.00
125.00
+0.50
1
768
09:01:31
124.50
125.00
125.00
+0.50
2
767
09:01:31
124.50
125.00
125.00
+0.50
5
765
09:01:30
124.50
125.00
125.00
+0.50
1
760
09:01:29
125.00
125.50
125.00
+0.50
43
759
09:01:29
125.00
125.50
125.00
+0.50
70
716
09:01:29
125.00
125.50
125.00
+0.50
1
646
09:01:29
125.00
125.50
125.50
+1.00
1
645
09:01:28
125.00
125.50
125.50
+1.00
1
644
09:01:28
125.00
125.50
125.50
+1.00
1
643
09:01:27
125.00
125.50
125.00
+0.50
1
642
09:01:27
125.00
125.50
125.00
+0.50
1
641
09:01:25
125.00
125.50
125.50
+1.00
1
640
09:01:23
125.00
125.50
125.50
+1.00
1
639
09:01:16
124.50
125.00
125.00
+0.50
3
638
09:01:16
124.50
125.00
125.00
+0.50
5
635
09:01:16
124.50
125.00
125.00
+0.50
2
630
09:01:16
124.50
125.00
125.00
+0.50
1
628
09:01:15
124.50
125.00
125.00
+0.50
3
627
09:01:15
124.50
125.00
125.00
+0.50
1
624
09:01:15
124.50
125.00
125.00
+0.50
1
623
09:01:15
124.50
125.00
125.00
+0.50
1
622
09:01:15
124.50
125.00
125.00
+0.50
1
621
09:01:14
124.50
125.00
125.00
+0.50
1
620
09:01:14
124.50
125.00
125.00
+0.50
1
619
09:01:14
125.00
125.50
125.00
+0.50
62
618
09:01:13
125.00
125.50
125.00
+0.50
1
556
09:01:11
125.00
125.50
125.00
+0.50
1
555
09:01:07
125.00
125.50
125.00
+0.50
1
554
09:01:07
124.50
125.00
125.00
+0.50
50
553
09:01:07
124.50
125.00
125.00
+0.50
1
503
09:01:05
124.50
125.00
125.00
+0.50
2
502
09:01:05
124.50
125.00
125.00
+0.50
1
500
09:01:01
124.50
125.00
125.00
+0.50
1
499
09:01:00
124.50
125.00
125.00
+0.50
1
498
09:00:59
124.50
125.00
125.00
+0.50
1
497
09:00:58
124.50
125.00
125.00
+0.50
3
496
09:00:57
124.50
125.00
124.50
0
1
493
09:00:52
124.50
125.00
125.00
+0.50
1
492
09:00:48
124.50
125.00
125.00
+0.50
1
491
09:00:46
124.50
125.00
125.00
+0.50
1
490
09:00:46
124.50
125.00
125.00
+0.50
1
489
09:00:45
124.50
125.00
125.00
+0.50
1
488
09:00:45
124.50
125.00
124.50
0
8
487
09:00:45
124.50
125.00
124.50
0
25
479
09:00:45
124.50
125.00
124.50
0
1
454
09:00:43
124.50
125.00
125.00
+0.50
1
453
09:00:42
124.50
125.00
125.00
+0.50
1
452
09:00:40
124.50
125.00
125.00
+0.50
1
451
09:00:39
124.50
125.00
125.00
+0.50
1
450
09:00:39
124.50
125.00
125.00
+0.50
2
449
09:00:37
124.50
125.00
125.00
+0.50
1
447
09:00:36
124.50
125.00
125.00
+0.50
1
446
09:00:36
124.50
125.00
125.00
+0.50
1
445
09:00:35
124.50
125.00
125.00
+0.50
1
444
09:00:34
124.50
125.00
124.50
0
1
443
09:00:33
124.50
125.00
125.00
+0.50
2
442
09:00:32
124.50
125.00
125.00
+0.50
1
440
09:00:32
124.50
125.00
125.00
+0.50
2
439
09:00:32
124.50
125.00
125.00
+0.50
3
437
09:00:30
124.50
125.00
125.00
+0.50
1
434
09:00:30
124.50
125.00
124.50
0
1
433
09:00:30
124.50
125.00
124.50
0
1
432
09:00:29
124.50
125.00
125.00
+0.50
1
431
09:00:29
124.50
125.00
125.00
+0.50
1
430
09:00:28
124.50
125.00
125.00
+0.50
1
429
09:00:28
124.50
125.00
125.00
+0.50
1
428
09:00:27
124.50
125.00
125.00
+0.50
1
427
09:00:27
124.50
125.00
124.50
0
1
426
09:00:22
124.50
125.00
125.00
+0.50
2
425
09:00:21
124.50
125.00
125.00
+0.50
5
423
09:00:19
124.50
125.00
124.50
0
3
418
09:00:18
124.50
125.00
124.50
0
3
415
09:00:16
124.50
125.00
124.50
0
1
412
09:00:15
124.50
125.00
124.50
0
1
411
09:00:15
124.00
124.50
124.50
0
60
410
09:00:14
124.00
124.50
124.00
-0.50
1
350
09:00:14
124.00
124.50
124.00
-0.50
2
349
09:00:14
124.00
124.50
124.50
0
1
347
09:00:12
124.00
124.50
124.00
-0.50
16
346
09:00:10
124.00
124.50
124.50
0
2
330
09:00:09
124.00
124.50
124.50
0
1
328
09:00:08
124.00
124.50
124.50
0
1
327
09:00:07
124.00
124.50
124.50
0
1
326
09:00:05
124.00
124.50
124.50
0
8
325
09:00:05
124.50
125.00
124.50
0
76
317
09:00:05
125.00
125.50
125.00
+0.50
27
241
09:00:05
125.00
125.50
125.00
+0.50
2
214
09:00:05
125.00
125.50
125.00
+0.50
10
212
09:00:05
--
--
125.00
+0.50
202
202
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 6000 - 數位序號
大潤發5000元即享券(餘額型)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
大潤發5000元即享券(餘額型)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
AirPods Pro 3
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
WP10 無線快充行動電源 10000mAh
麥當勞薯條(中)即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
統一超商10000元虛擬商品卡
家樂福10000元好禮即享券(餘額型)
Apple iPhone 17 Pro Max (512G)
PChome 購物儲值100,000元
個股名稱
【金屬盤後】金價漲 銅價跌☆
中華電信ADR19日下跌0.31美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR19日下跌0.05美元跌幅0....
‧
【歐股盤後】收黑☆
‧
【美股盤後】收黑☆
更多
加密貨幣
比特幣
BTC
66849.83
424.20
0.64%
以太幣
ETH
1936.63
-17.36
-0.89%
瑞波幣
XRP
1.39
-0.03
-2.22%
比特幣現金
BCH
544.18
-13.02
-2.34%
萊特幣
LTC
53.07
-0.22
-0.41%
卡達幣
ADA
0.272414
0.00
-0.43%
波場幣
TRX
0.284970
0.01
2.26%
恆星幣
XLM
0.158382
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
