新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳SK海力士美國子公司考慮IPO 估值上看1500億美元
熱門
[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
更新報價
鈺 創
(5351)
半導體業
上櫃
108.00
▼-1.50
-1.37%
7.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
6,909
108.00
40
108.50
58
107.50
109.00
105.00
109.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.00
108.50
108.00
-1.50
10
6909
13:30:00
108.00
108.50
108.00
-1.50
304
6899
13:24:54
108.00
108.50
108.00
-1.50
2
6595
13:24:53
108.00
108.50
108.50
-1.00
2
6593
13:24:50
108.00
108.50
108.00
-1.50
1
6591
13:24:48
108.00
108.50
108.00
-1.50
5
6590
13:24:46
108.00
108.50
108.50
-1.00
1
6585
13:24:40
108.00
108.50
108.50
-1.00
4
6584
13:24:37
108.00
108.50
108.50
-1.00
1
6580
13:24:35
108.00
108.50
108.50
-1.00
5
6579
13:24:33
108.00
108.50
108.50
-1.00
3
6574
13:24:32
108.00
108.50
108.50
-1.00
1
6571
13:24:29
108.00
108.50
108.50
-1.00
1
6570
13:24:27
108.00
108.50
108.50
-1.00
1
6569
13:24:25
108.00
108.50
108.50
-1.00
3
6568
13:24:25
108.00
108.50
108.50
-1.00
1
6565
13:24:25
108.00
108.50
108.00
-1.50
1
6564
13:24:22
108.00
108.50
108.50
-1.00
1
6563
13:24:17
108.00
108.50
108.50
-1.00
2
6562
13:24:11
108.00
108.50
108.50
-1.00
4
6560
13:24:07
108.00
108.50
108.00
-1.50
1
6556
13:24:06
108.00
108.50
108.50
-1.00
1
6555
13:24:03
108.00
108.50
108.50
-1.00
1
6554
13:24:02
108.00
108.50
108.50
-1.00
1
6553
13:24:02
108.00
108.50
108.50
-1.00
2
6552
13:24:01
108.00
108.50
108.50
-1.00
1
6550
13:24:00
108.00
108.50
108.50
-1.00
1
6549
13:23:57
108.00
108.50
108.50
-1.00
1
6548
13:23:55
108.00
108.50
108.50
-1.00
1
6547
13:23:55
108.00
108.50
108.50
-1.00
1
6546
13:23:51
108.00
108.50
108.00
-1.50
1
6545
13:23:49
108.00
108.50
108.50
-1.00
1
6544
13:23:49
108.00
108.50
108.50
-1.00
3
6543
13:23:45
108.00
108.50
108.50
-1.00
4
6540
13:23:42
108.00
108.50
108.50
-1.00
1
6536
13:23:35
108.00
108.50
108.50
-1.00
4
6535
13:23:33
108.00
108.50
108.50
-1.00
2
6531
13:23:31
108.00
108.50
108.50
-1.00
6
6529
13:23:29
108.00
108.50
108.50
-1.00
1
6523
13:23:27
108.00
108.50
108.50
-1.00
4
6522
13:23:23
108.00
108.50
108.50
-1.00
2
6518
13:23:17
108.00
108.50
108.50
-1.00
2
6516
13:23:16
108.00
108.50
108.50
-1.00
1
6514
13:23:12
108.00
108.50
108.50
-1.00
1
6513
13:23:11
108.00
108.50
108.50
-1.00
1
6512
13:23:03
108.00
108.50
108.50
-1.00
1
6511
13:23:03
108.00
108.50
108.50
-1.00
1
6510
13:23:02
108.00
108.50
108.50
-1.00
1
6509
13:22:59
108.00
108.50
108.50
-1.00
4
6508
13:22:40
108.00
108.50
108.50
-1.00
1
6504
13:22:37
108.00
108.50
108.50
-1.00
4
6503
13:22:35
108.00
108.50
108.50
-1.00
1
6499
13:22:13
108.00
108.50
108.50
-1.00
1
6498
13:22:03
108.00
108.50
108.50
-1.00
2
6497
13:22:01
108.00
108.50
108.00
-1.50
1
6495
13:21:52
108.00
108.50
108.00
-1.50
1
6494
13:21:45
108.00
108.50
108.00
-1.50
1
6493
13:21:43
108.00
108.50
108.50
-1.00
2
6492
13:21:41
108.00
108.50
108.50
-1.00
2
6490
13:21:39
108.00
108.50
108.00
-1.50
1
6488
13:21:29
108.00
108.50
108.00
-1.50
1
6487
13:21:22
108.00
108.50
108.00
-1.50
1
6486
13:21:16
108.00
108.50
108.00
-1.50
1
6485
13:21:04
108.00
108.50
108.00
-1.50
3
6484
13:20:57
108.00
108.50
108.50
-1.00
1
6481
13:20:45
108.00
108.50
108.00
-1.50
1
6480
13:20:25
108.00
108.50
108.00
-1.50
1
6479
13:20:25
108.00
108.50
108.00
-1.50
3
6478
13:20:16
108.00
108.50
108.50
-1.00
1
6475
13:20:13
108.00
108.50
108.50
-1.00
1
6474
13:19:39
108.00
108.50
108.00
-1.50
1
6473
13:19:36
108.00
108.50
108.50
-1.00
1
6472
13:19:33
108.00
108.50
108.50
-1.00
2
6471
13:19:27
108.00
108.50
108.00
-1.50
1
6469
13:18:58
108.00
108.50
108.00
-1.50
3
6468
13:18:58
108.00
108.50
108.50
-1.00
1
6465
13:18:55
108.00
108.50
108.50
-1.00
1
6464
13:18:48
108.00
108.50
108.50
-1.00
3
6463
13:18:42
108.00
108.50
108.00
-1.50
3
6460
13:18:40
108.00
108.50
108.50
-1.00
1
6457
13:18:40
108.00
108.50
108.50
-1.00
3
6456
13:18:32
108.00
108.50
108.50
-1.00
3
6453
13:18:32
108.00
108.50
108.50
-1.00
1
6450
13:18:20
108.00
108.50
108.50
-1.00
1
6449
13:18:20
108.00
108.50
108.50
-1.00
1
6448
13:18:01
108.00
108.50
108.50
-1.00
1
6447
13:17:56
108.00
108.50
108.00
-1.50
2
6446
13:17:53
108.00
108.50
108.00
-1.50
3
6444
13:17:52
108.00
108.50
108.00
-1.50
1
6441
13:17:48
108.00
108.50
108.50
-1.00
1
6440
13:17:47
108.00
108.50
108.00
-1.50
1
6439
13:17:46
108.00
108.50
108.00
-1.50
1
6438
13:17:29
108.00
108.50
108.00
-1.50
10
6437
13:17:29
108.00
108.50
108.00
-1.50
2
6427
13:17:27
108.00
108.50
108.50
-1.00
1
6425
13:17:27
108.00
108.50
108.50
-1.00
1
6424
13:17:22
108.00
108.50
108.50
-1.00
1
6423
13:17:17
108.00
108.50
108.50
-1.00
2
6422
13:17:06
108.00
108.50
108.50
-1.00
1
6420
13:16:42
108.00
108.50
108.50
-1.00
1
6419
13:16:30
108.00
108.50
108.00
-1.50
2
6418
13:16:30
108.00
108.50
108.50
-1.00
4
6416
13:16:28
108.00
108.50
108.00
-1.50
1
6412
13:16:07
108.00
108.50
108.50
-1.00
3
6411
13:16:03
108.00
108.50
108.50
-1.00
1
6408
13:15:58
108.00
108.50
108.50
-1.00
1
6407
13:15:57
108.00
108.50
108.50
-1.00
1
6406
13:15:48
108.00
108.50
108.50
-1.00
5
6405
13:15:37
108.00
108.50
108.50
-1.00
5
6400
13:15:23
108.00
108.50
108.00
-1.50
1
6395
13:15:17
108.00
108.50
108.50
-1.00
1
6394
13:15:10
108.00
108.50
108.00
-1.50
1
6393
13:15:06
108.00
108.50
108.00
-1.50
1
6392
13:15:06
108.00
108.50
108.50
-1.00
1
6391
13:15:05
108.00
108.50
108.00
-1.50
8
6390
13:15:03
108.00
108.50
108.50
-1.00
1
6382
13:15:01
108.00
108.50
108.50
-1.00
1
6381
13:15:01
108.00
108.50
108.50
-1.00
1
6380
13:15:01
108.50
109.00
108.50
-1.00
2
6379
13:15:01
108.50
109.00
108.50
-1.00
1
6377
13:15:01
108.50
109.00
109.00
-0.50
34
6376
13:15:01
108.00
108.50
108.50
-1.00
141
6342
13:15:00
108.00
108.50
108.00
-1.50
4
6201
13:14:40
108.00
108.50
108.50
-1.00
1
6197
13:14:26
108.00
108.50
108.50
-1.00
1
6196
13:14:20
108.00
108.50
108.50
-1.00
10
6195
13:14:20
108.00
108.50
108.00
-1.50
1
6185
13:14:08
108.00
108.50
108.00
-1.50
2
6184
13:13:46
108.00
108.50
108.50
-1.00
1
6182
13:13:42
108.00
108.50
108.00
-1.50
1
6181
13:13:41
108.00
108.50
108.50
-1.00
2
6180
13:13:39
108.00
108.50
108.00
-1.50
2
6178
13:13:30
108.00
108.50
108.00
-1.50
1
6176
13:13:28
108.00
108.50
108.50
-1.00
1
6175
13:13:24
108.00
108.50
108.50
-1.00
1
6174
13:13:22
108.00
108.50
108.00
-1.50
1
6173
13:13:12
108.00
108.50
108.00
-1.50
5
6172
13:13:00
108.00
108.50
108.50
-1.00
1
6167
13:12:51
108.00
108.50
108.00
-1.50
1
6166
13:12:39
108.00
108.50
108.00
-1.50
1
6165
13:12:10
108.00
108.50
108.50
-1.00
1
6164
13:12:10
108.00
108.50
108.00
-1.50
1
6163
13:12:09
108.00
108.50
108.00
-1.50
1
6162
13:12:07
108.00
108.50
108.00
-1.50
1
6161
13:12:06
108.00
108.50
108.50
-1.00
1
6160
13:12:06
108.00
108.50
108.50
-1.00
1
6159
13:12:06
107.50
108.00
108.00
-1.50
58
6158
13:12:06
107.50
108.00
108.00
-1.50
1
6100
13:12:03
107.50
108.00
108.00
-1.50
10
6099
13:12:02
107.50
108.00
108.00
-1.50
1
6089
13:11:58
107.50
108.00
108.00
-1.50
1
6088
13:11:51
107.50
108.00
108.00
-1.50
1
6087
13:11:42
107.50
108.00
108.00
-1.50
1
6086
13:11:41
107.50
108.00
108.00
-1.50
1
6085
13:11:39
107.50
108.00
108.00
-1.50
1
6084
13:11:33
107.50
108.00
108.00
-1.50
1
6083
13:11:29
107.50
108.00
107.50
-2.00
1
6082
13:11:28
107.50
108.00
108.00
-1.50
2
6081
13:11:26
107.50
108.00
108.00
-1.50
1
6079
13:11:22
107.50
108.00
108.00
-1.50
1
6078
13:11:18
107.50
108.00
108.00
-1.50
2
6077
13:11:15
107.50
108.00
108.00
-1.50
10
6075
13:11:14
107.50
108.00
108.00
-1.50
1
6065
13:10:46
107.50
108.00
108.00
-1.50
1
6064
13:10:36
107.50
108.00
108.00
-1.50
1
6063
13:10:34
107.50
108.00
108.00
-1.50
1
6062
13:10:31
107.50
108.00
107.50
-2.00
1
6061
13:10:16
107.50
108.00
108.00
-1.50
2
6060
13:10:15
107.50
108.00
108.00
-1.50
1
6058
13:10:13
107.50
108.00
108.00
-1.50
1
6057
13:10:10
107.50
108.00
108.00
-1.50
1
6056
13:10:04
107.50
108.00
108.00
-1.50
1
6055
13:10:02
107.50
108.00
108.00
-1.50
1
6054
13:10:01
107.50
108.00
108.00
-1.50
1
6053
13:09:50
107.50
108.00
108.00
-1.50
1
6052
13:09:32
107.50
108.00
107.50
-2.00
2
6051
13:09:08
107.50
108.00
107.50
-2.00
1
6049
13:08:59
107.50
108.00
108.00
-1.50
1
6048
13:08:29
107.50
108.00
108.00
-1.50
1
6047
13:08:01
107.50
108.00
107.50
-2.00
6
6046
13:07:54
107.50
108.00
107.50
-2.00
5
6040
13:07:43
107.50
108.00
107.50
-2.00
3
6035
13:07:35
107.50
108.00
108.00
-1.50
1
6032
13:06:57
107.00
108.00
108.00
-1.50
1
6031
13:06:57
107.00
107.50
107.50
-2.00
2
6030
13:06:51
107.00
107.50
107.50
-2.00
40
6028
13:06:36
107.00
107.50
107.00
-2.50
1
5988
13:06:31
107.00
107.50
107.00
-2.50
1
5987
13:06:30
107.00
107.50
107.50
-2.00
1
5986
13:06:10
107.00
107.50
107.00
-2.50
2
5985
13:06:10
107.00
107.50
107.00
-2.50
8
5983
13:05:57
107.00
107.50
107.00
-2.50
10
5975
13:05:50
107.00
107.50
107.00
-2.50
1
5965
13:05:01
107.00
107.50
107.00
-2.50
1
5964
13:04:56
107.00
107.50
107.50
-2.00
1
5963
13:04:43
107.00
107.50
107.50
-2.00
1
5962
13:04:35
107.00
107.50
107.50
-2.00
1
5961
13:04:33
107.00
107.50
107.00
-2.50
5
5960
13:04:18
107.00
107.50
107.50
-2.00
1
5955
13:04:10
107.00
107.50
107.50
-2.00
1
5954
13:03:52
107.00
107.50
107.00
-2.50
1
5953
13:03:18
107.00
107.50
107.00
-2.50
1
5952
13:03:13
107.00
107.50
107.50
-2.00
1
5951
13:03:11
107.00
107.50
107.50
-2.00
1
5950
13:03:11
107.00
107.50
107.50
-2.00
2
5949
13:03:08
107.00
107.50
107.50
-2.00
1
5947
13:03:01
107.00
107.50
107.50
-2.00
10
5946
13:02:42
107.00
107.50
107.50
-2.00
1
5936
13:02:29
107.50
108.00
107.50
-2.00
2
5935
13:02:29
107.00
107.50
107.50
-2.00
2
5933
13:02:29
107.50
108.00
107.50
-2.00
1
5931
13:02:28
107.50
108.00
107.50
-2.00
2
5930
13:02:10
107.50
108.00
107.50
-2.00
3
5928
13:02:10
107.50
108.00
107.50
-2.00
9
5925
13:02:08
107.50
108.00
107.50
-2.00
1
5916
13:02:06
107.50
108.00
107.50
-2.00
4
5915
13:01:58
107.50
108.00
107.50
-2.00
1
5911
13:01:54
107.50
108.00
107.50
-2.00
1
5910
13:01:48
107.50
108.00
107.50
-2.00
1
5909
13:01:48
107.50
108.00
107.50
-2.00
1
5908
13:01:42
107.50
108.00
107.50
-2.00
1
5907
13:01:24
107.50
108.00
107.50
-2.00
2
5906
13:01:24
107.50
108.00
107.50
-2.00
6
5904
13:01:24
107.50
108.00
107.50
-2.00
1
5898
13:01:21
107.50
108.00
107.50
-2.00
9
5897
13:01:21
107.50
108.00
107.50
-2.00
1
5888
13:01:14
107.50
108.00
107.50
-2.00
1
5887
13:01:14
107.50
108.00
107.50
-2.00
1
5886
13:01:09
107.50
108.00
107.50
-2.00
1
5885
13:01:01
107.50
108.00
107.50
-2.00
6
5884
13:00:59
107.50
108.00
107.50
-2.00
1
5878
13:00:53
107.50
108.00
107.50
-2.00
1
5877
13:00:45
107.50
108.00
107.50
-2.00
1
5876
13:00:23
107.50
108.00
107.50
-2.00
3
5875
13:00:20
107.50
108.00
107.50
-2.00
1
5872
13:00:13
107.50
108.00
107.50
-2.00
4
5871
13:00:09
107.50
108.00
107.50
-2.00
1
5867
13:00:04
107.50
108.00
107.50
-2.00
1
5866
12:59:58
107.50
108.00
107.50
-2.00
1
5865
12:59:43
107.50
108.00
107.50
-2.00
1
5864
12:59:43
107.50
108.00
108.00
-1.50
1
5863
12:59:17
107.50
108.00
107.50
-2.00
1
5862
12:58:57
107.50
108.00
107.50
-2.00
1
5861
12:58:35
107.50
108.00
107.50
-2.00
1
5860
12:58:09
107.50
108.00
107.50
-2.00
1
5859
12:58:02
107.00
107.50
107.50
-2.00
1
5858
12:58:02
107.00
107.50
107.50
-2.00
1
5857
12:57:55
107.00
107.50
107.50
-2.00
1
5856
12:57:55
107.00
107.50
107.50
-2.00
1
5855
12:57:46
107.50
108.00
107.50
-2.00
1
5854
12:57:18
107.50
108.00
107.50
-2.00
1
5853
12:57:16
107.00
107.50
107.50
-2.00
1
5852
12:57:10
107.50
108.00
107.50
-2.00
6
5851
12:57:06
107.50
108.00
107.50
-2.00
1
5845
12:56:42
107.50
108.00
107.50
-2.00
2
5844
12:56:27
107.50
108.00
107.50
-2.00
1
5842
12:56:19
107.50
108.00
107.50
-2.00
1
5841
12:56:17
107.50
108.00
107.50
-2.00
1
5840
12:56:06
107.50
108.00
107.50
-2.00
1
5839
12:56:02
107.50
108.00
107.50
-2.00
1
5838
12:56:00
107.50
108.00
107.50
-2.00
1
5837
12:55:48
107.50
108.00
107.50
-2.00
1
5836
12:55:47
107.50
108.00
107.50
-2.00
1
5835
12:55:47
107.50
108.00
107.50
-2.00
1
5834
12:55:37
107.00
108.00
107.00
-2.50
1
5833
12:55:37
107.50
108.00
107.50
-2.00
2
5832
12:55:37
107.50
108.00
107.50
-2.00
4
5830
12:55:37
107.50
108.00
107.50
-2.00
1
5826
12:55:37
107.50
108.00
107.50
-2.00
1
5825
12:55:33
107.00
107.50
107.50
-2.00
10
5824
12:55:31
107.00
107.50
107.50
-2.00
1
5814
12:55:29
107.00
107.50
107.50
-2.00
2
5813
12:55:13
107.00
107.50
107.50
-2.00
2
5811
12:55:08
107.00
107.50
107.50
-2.00
1
5809
12:55:05
107.00
107.50
107.50
-2.00
2
5808
12:54:57
107.00
107.50
107.50
-2.00
2
5806
12:54:54
107.00
107.50
107.50
-2.00
1
5804
12:54:33
107.00
107.50
107.50
-2.00
2
5803
12:54:31
107.00
107.50
107.50
-2.00
1
5801
12:54:30
107.00
107.50
107.50
-2.00
1
5800
12:54:30
107.00
107.50
107.50
-2.00
1
5799
12:54:29
107.00
107.50
107.50
-2.00
1
5798
12:54:29
107.00
107.50
107.50
-2.00
3
5797
12:54:16
107.00
107.50
107.50
-2.00
2
5794
12:54:01
107.00
107.50
107.00
-2.50
6
5792
12:53:56
107.00
107.50
107.50
-2.00
1
5786
12:53:54
107.00
107.50
107.50
-2.00
1
5785
12:53:53
107.00
107.50
107.50
-2.00
1
5784
12:53:53
107.00
107.50
107.50
-2.00
1
5783
12:53:52
107.00
107.50
107.50
-2.00
1
5782
12:53:52
107.00
107.50
107.50
-2.00
1
5781
12:53:50
107.00
107.50
107.50
-2.00
1
5780
12:53:49
107.00
107.50
107.50
-2.00
1
5779
12:53:46
107.00
107.50
107.50
-2.00
1
5778
12:53:45
107.00
107.50
107.50
-2.00
1
5777
12:53:45
107.50
108.00
107.50
-2.00
1
5776
12:53:39
107.50
108.00
107.50
-2.00
2
5775
12:53:27
107.50
108.00
107.50
-2.00
5
5773
12:53:25
107.50
108.00
107.50
-2.00
2
5768
12:53:20
107.50
108.00
107.50
-2.00
5
5766
12:53:18
107.50
108.00
107.50
-2.00
17
5761
12:53:18
107.00
107.50
107.50
-2.00
71
5744
12:53:06
107.00
107.50
107.50
-2.00
1
5673
12:53:03
107.00
107.50
107.00
-2.50
7
5672
12:53:02
107.00
107.50
107.50
-2.00
1
5665
12:53:02
107.50
108.00
107.50
-2.00
4
5664
12:53:02
107.50
108.00
107.50
-2.00
10
5660
12:53:02
107.50
108.00
107.50
-2.00
1
5650
12:52:59
107.50
108.00
107.50
-2.00
2
5649
12:52:55
107.50
108.00
107.50
-2.00
1
5647
12:52:47
107.50
108.00
107.50
-2.00
2
5646
12:52:22
107.50
108.00
108.00
-1.50
1
5644
12:52:15
107.50
108.00
108.00
-1.50
1
5643
12:51:59
107.50
108.00
107.50
-2.00
1
5642
12:51:25
107.50
108.00
107.50
-2.00
1
5641
12:51:11
107.50
108.00
108.00
-1.50
1
5640
12:50:48
107.50
108.00
107.50
-2.00
1
5639
12:50:43
108.00
108.50
108.00
-1.50
1
5638
12:50:43
107.50
108.00
108.00
-1.50
1
5637
12:50:33
107.50
108.00
108.00
-1.50
1
5636
12:50:33
107.50
108.00
108.00
-1.50
1
5635
12:50:32
108.00
108.50
108.00
-1.50
1
5634
12:50:30
107.50
108.00
108.00
-1.50
1
5633
12:50:29
107.50
108.00
108.00
-1.50
1
5632
12:50:29
107.50
108.00
108.00
-1.50
1
5631
12:50:28
108.00
108.50
108.00
-1.50
2
5630
12:50:28
108.00
108.50
108.00
-1.50
5
5628
12:50:27
108.00
108.50
108.00
-1.50
3
5623
12:50:26
108.00
108.50
108.00
-1.50
2
5620
12:50:26
108.00
108.50
108.00
-1.50
1
5618
12:50:25
108.00
108.50
108.00
-1.50
1
5617
12:50:24
108.00
108.50
108.00
-1.50
1
5616
12:50:23
108.00
108.50
108.00
-1.50
1
5615
12:50:22
108.00
108.50
108.00
-1.50
1
5614
12:50:19
108.00
108.50
108.00
-1.50
2
5613
12:50:16
108.00
108.50
108.00
-1.50
1
5611
12:50:16
108.00
108.50
108.00
-1.50
2
5610
12:50:13
107.50
108.00
108.00
-1.50
3
5608
12:50:13
108.00
108.50
108.00
-1.50
1
5605
12:50:09
108.00
108.50
108.00
-1.50
1
5604
12:50:09
108.00
108.50
108.00
-1.50
4
5603
12:50:08
107.50
108.00
108.00
-1.50
1
5599
12:50:05
108.00
108.50
108.00
-1.50
1
5598
12:50:03
108.00
108.50
108.00
-1.50
1
5597
12:50:03
108.00
108.50
108.00
-1.50
1
5596
12:50:01
108.00
108.50
108.50
-1.00
1
5595
12:50:01
108.00
108.50
108.00
-1.50
1
5594
12:50:01
107.50
108.00
108.00
-1.50
1
5593
12:50:01
107.50
108.50
108.50
-1.00
1
5592
12:50:01
108.00
108.50
108.00
-1.50
1
5591
12:50:01
108.00
108.50
108.00
-1.50
1
5590
12:50:00
108.00
108.50
108.00
-1.50
1
5589
12:49:58
108.00
108.50
108.00
-1.50
1
5588
12:49:54
108.00
108.50
108.00
-1.50
1
5587
12:49:52
108.00
108.50
108.00
-1.50
1
5586
12:49:48
108.00
108.50
108.00
-1.50
1
5585
12:49:47
108.00
108.50
108.00
-1.50
1
5584
12:49:46
108.00
108.50
108.00
-1.50
1
5583
12:49:39
108.00
108.50
108.00
-1.50
1
5582
12:49:39
108.00
108.50
108.00
-1.50
2
5581
12:49:35
108.00
108.50
108.00
-1.50
1
5579
12:49:25
108.00
108.50
108.00
-1.50
1
5578
12:49:24
108.00
108.50
108.50
-1.00
3
5577
12:49:23
108.00
108.50
108.00
-1.50
1
5574
12:49:22
108.00
108.50
108.00
-1.50
1
5573
12:49:14
108.00
108.50
108.50
-1.00
1
5572
12:49:11
108.00
108.50
108.50
-1.00
1
5571
12:49:11
107.50
108.00
108.00
-1.50
55
5570
12:49:07
107.50
108.00
108.00
-1.50
1
5515
12:49:07
107.50
108.00
108.00
-1.50
2
5514
12:49:07
107.50
108.00
108.00
-1.50
49
5512
12:49:07
107.50
108.00
108.00
-1.50
5
5463
12:49:07
107.00
107.50
107.50
-2.00
32
5458
12:49:07
107.00
107.50
107.50
-2.00
137
5426
12:49:00
107.00
107.50
107.00
-2.50
1
5289
12:48:55
106.50
107.00
107.00
-2.50
26
5288
12:48:55
106.50
107.00
107.00
-2.50
50
5262
12:48:55
106.50
107.00
107.00
-2.50
100
5212
12:47:44
106.50
107.00
106.50
-3.00
1
5112
12:47:24
106.50
107.00
106.50
-3.00
1
5111
12:47:01
106.50
107.00
106.50
-3.00
6
5110
12:46:58
106.50
107.00
106.50
-3.00
2
5104
12:46:57
106.50
107.00
106.50
-3.00
1
5102
12:46:12
106.50
107.00
107.00
-2.50
1
5101
12:46:03
106.50
107.00
106.50
-3.00
2
5100
12:45:52
106.50
107.00
106.50
-3.00
1
5098
12:45:46
106.00
106.50
106.50
-3.00
1
5097
12:45:44
106.50
107.00
106.50
-3.00
1
5096
12:45:42
106.50
107.00
106.50
-3.00
1
5095
12:45:40
106.50
107.00
106.50
-3.00
1
5094
12:45:40
106.50
107.00
106.50
-3.00
1
5093
12:45:35
106.50
107.00
106.50
-3.00
2
5092
12:45:35
106.50
107.00
106.50
-3.00
2
5090
12:45:27
106.50
107.00
106.50
-3.00
1
5088
12:45:18
106.50
107.00
106.50
-3.00
1
5087
12:45:10
106.50
107.00
106.50
-3.00
1
5086
12:44:50
106.50
107.00
106.50
-3.00
4
5085
12:44:46
106.50
107.00
106.50
-3.00
9
5081
12:44:21
106.50
107.00
106.50
-3.00
1
5072
12:44:10
106.50
107.00
106.50
-3.00
1
5071
12:44:05
106.50
107.00
106.50
-3.00
1
5070
12:43:33
106.50
107.00
106.50
-3.00
1
5069
12:42:32
106.50
107.00
106.50
-3.00
1
5068
12:42:28
106.50
107.00
106.50
-3.00
1
5067
12:42:22
106.50
107.00
106.50
-3.00
1
5066
12:41:53
106.50
107.00
107.00
-2.50
2
5065
12:41:08
106.00
106.50
106.50
-3.00
1
5063
12:41:08
106.00
106.50
106.50
-3.00
1
5062
12:41:08
106.00
106.50
106.50
-3.00
1
5061
12:41:08
106.50
107.00
106.50
-3.00
7
5060
12:40:20
106.50
107.00
107.00
-2.50
1
5053
12:40:19
106.00
106.50
106.50
-3.00
3
5052
12:40:19
106.00
106.50
106.50
-3.00
5
5049
12:40:19
106.50
107.00
106.50
-3.00
2
5044
12:40:19
106.50
107.00
106.50
-3.00
1
5042
12:40:17
106.50
107.00
106.50
-3.00
1
5041
12:40:14
106.50
107.00
106.50
-3.00
2
5040
12:40:09
106.50
107.00
106.50
-3.00
1
5038
12:40:07
106.50
107.00
106.50
-3.00
6
5037
12:40:01
106.50
107.00
106.50
-3.00
6
5031
12:40:00
106.50
107.00
106.50
-3.00
1
5025
12:39:45
106.50
107.00
106.50
-3.00
1
5024
12:39:42
106.50
107.00
107.00
-2.50
1
5023
12:39:40
106.50
107.00
106.50
-3.00
14
5022
12:39:02
106.50
107.00
106.50
-3.00
1
5008
12:39:01
106.50
107.00
106.50
-3.00
5
5007
12:38:10
106.50
107.00
106.50
-3.00
1
5002
12:37:54
106.50
107.00
106.50
-3.00
1
5001
12:37:23
106.50
107.00
106.50
-3.00
1
5000
12:37:16
106.50
107.00
106.50
-3.00
1
4999
12:37:16
106.50
107.00
106.50
-3.00
3
4998
12:37:10
106.00
106.50
106.50
-3.00
1
4995
12:37:10
106.50
107.00
106.50
-3.00
3
4994
12:37:05
106.50
107.00
106.50
-3.00
5
4991
12:37:05
106.50
107.00
106.50
-3.00
1
4986
12:37:05
106.50
107.00
106.50
-3.00
1
4985
12:37:03
106.50
107.00
106.50
-3.00
1
4984
12:37:01
106.50
107.00
106.50
-3.00
1
4983
12:36:57
106.50
107.00
106.50
-3.00
1
4982
12:36:54
106.50
107.00
106.50
-3.00
1
4981
12:36:50
106.50
107.00
106.50
-3.00
1
4980
12:36:50
106.50
107.00
106.50
-3.00
1
4979
12:36:49
106.50
107.00
106.50
-3.00
1
4978
12:36:48
106.50
107.00
106.50
-3.00
1
4977
12:36:47
106.50
107.00
106.50
-3.00
1
4976
12:36:45
106.50
107.00
106.50
-3.00
1
4975
12:36:44
106.50
107.00
106.50
-3.00
1
4974
12:36:43
106.50
107.00
106.50
-3.00
1
4973
12:36:42
106.50
107.00
106.50
-3.00
1
4972
12:36:41
106.50
107.00
106.50
-3.00
1
4971
12:36:40
106.50
107.00
106.50
-3.00
1
4970
12:36:38
106.50
107.00
106.50
-3.00
1
4969
12:36:35
106.50
107.00
106.50
-3.00
1
4968
12:36:33
106.50
107.00
106.50
-3.00
1
4967
12:36:30
106.50
107.00
107.00
-2.50
1
4966
12:36:30
106.50
107.00
106.50
-3.00
3
4965
12:36:11
106.50
107.00
106.50
-3.00
1
4962
12:35:52
106.50
107.00
107.00
-2.50
1
4961
12:35:02
106.50
107.00
106.50
-3.00
1
4960
12:34:49
106.50
107.00
106.50
-3.00
1
4959
12:34:31
106.50
107.00
106.50
-3.00
1
4958
12:34:25
106.50
107.00
106.50
-3.00
2
4957
12:34:22
106.50
107.00
106.50
-3.00
1
4955
12:34:17
106.50
107.00
106.50
-3.00
1
4954
12:34:15
106.50
107.00
106.50
-3.00
2
4953
12:34:15
106.50
107.00
106.50
-3.00
2
4951
12:34:11
106.50
107.00
106.50
-3.00
1
4949
12:33:55
106.50
107.00
106.50
-3.00
2
4948
12:33:46
106.50
107.00
106.50
-3.00
1
4946
12:33:27
106.50
107.00
106.50
-3.00
1
4945
12:33:19
106.50
107.00
107.00
-2.50
1
4944
12:33:16
106.50
107.00
107.00
-2.50
1
4943
12:33:06
106.50
107.00
106.50
-3.00
1
4942
12:33:01
106.50
107.00
106.50
-3.00
4
4941
12:33:01
106.50
107.00
106.50
-3.00
6
4937
12:32:40
106.50
107.00
107.00
-2.50
3
4931
12:32:38
106.50
107.00
107.00
-2.50
1
4928
12:31:55
106.50
107.00
107.00
-2.50
1
4927
12:31:54
106.50
107.00
107.00
-2.50
1
4926
12:31:39
106.50
107.00
107.00
-2.50
1
4925
12:31:28
106.50
107.00
107.00
-2.50
1
4924
12:31:14
106.50
107.00
107.00
-2.50
16
4923
12:31:05
106.50
107.00
107.00
-2.50
1
4907
12:30:47
106.50
107.00
107.00
-2.50
10
4906
12:30:35
106.50
107.00
107.00
-2.50
1
4896
12:30:21
106.50
107.00
107.00
-2.50
3
4895
12:30:19
106.50
107.00
106.50
-3.00
10
4892
12:30:11
106.50
107.00
107.00
-2.50
1
4882
12:30:04
106.50
107.00
107.00
-2.50
1
4881
12:30:04
106.00
106.50
106.50
-3.00
121
4880
12:30:04
106.00
106.50
106.50
-3.00
3
4759
12:29:54
106.00
106.50
106.50
-3.00
1
4756
12:29:53
106.00
106.50
106.50
-3.00
1
4755
12:29:36
106.00
106.50
106.50
-3.00
1
4754
12:29:22
106.00
106.50
106.50
-3.00
40
4753
12:29:09
106.00
106.50
106.50
-3.00
2
4713
12:29:06
106.00
106.50
106.50
-3.00
1
4711
12:27:59
106.00
106.50
106.50
-3.00
1
4710
12:27:58
106.00
106.50
106.00
-3.50
1
4709
12:27:37
106.00
106.50
106.00
-3.50
1
4708
12:26:57
106.00
106.50
106.00
-3.50
1
4707
12:26:56
106.00
106.50
106.00
-3.50
1
4706
12:26:55
106.00
106.50
106.00
-3.50
3
4705
12:26:28
106.00
106.50
106.00
-3.50
1
4702
12:26:01
106.00
106.50
106.00
-3.50
9
4701
12:26:01
106.00
106.50
106.00
-3.50
6
4692
12:25:33
106.00
106.50
106.50
-3.00
1
4686
12:24:17
105.50
106.00
106.00
-3.50
78
4685
12:24:06
105.50
106.00
106.00
-3.50
5
4607
12:24:01
105.50
106.00
106.00
-3.50
2
4602
12:23:18
105.50
106.00
106.00
-3.50
5
4600
12:23:04
105.50
106.00
106.00
-3.50
1
4595
12:22:38
105.50
106.00
106.00
-3.50
5
4594
12:22:01
105.50
106.00
105.50
-4.00
1
4589
12:21:09
105.50
106.00
105.50
-4.00
1
4588
12:20:20
105.50
106.00
105.50
-4.00
1
4587
12:20:09
105.50
106.00
105.50
-4.00
1
4586
12:20:04
105.50
106.00
105.50
-4.00
2
4585
12:20:01
105.50
106.00
105.50
-4.00
3
4583
12:19:11
105.50
106.00
105.50
-4.00
1
4580
12:19:05
105.50
106.00
105.50
-4.00
15
4579
12:19:02
105.50
106.00
105.50
-4.00
1
4564
12:19:00
105.50
106.00
105.50
-4.00
6
4563
12:18:44
105.50
106.00
105.50
-4.00
1
4557
12:18:40
105.50
106.00
105.50
-4.00
1
4556
12:18:04
105.50
106.00
105.50
-4.00
2
4555
12:17:34
105.50
106.00
105.50
-4.00
9
4553
12:17:34
105.50
106.00
105.50
-4.00
46
4544
12:17:20
105.50
106.00
105.50
-4.00
1
4498
12:17:20
105.00
105.50
105.50
-4.00
59
4497
12:17:20
105.00
105.50
105.50
-4.00
1
4438
12:17:11
105.00
105.50
105.50
-4.00
1
4437
12:17:06
105.00
105.50
105.50
-4.00
1
4436
12:17:04
105.00
105.50
105.50
-4.00
5
4435
12:16:56
105.00
105.50
105.00
-4.50
1
4430
12:16:51
105.00
105.50
105.00
-4.50
1
4429
12:16:37
105.00
105.50
105.50
-4.00
5
4428
12:16:36
105.00
105.50
105.50
-4.00
1
4423
12:16:19
105.00
105.50
105.50
-4.00
2
4422
12:15:25
105.00
105.50
105.00
-4.50
10
4420
12:15:17
105.00
105.50
105.50
-4.00
1
4410
12:15:06
105.00
105.50
105.00
-4.50
2
4409
12:15:04
105.00
105.50
105.50
-4.00
1
4407
12:15:00
105.00
105.50
105.50
-4.00
2
4406
12:14:55
105.00
105.50
105.50
-4.00
1
4404
12:14:18
105.00
105.50
105.50
-4.00
1
4403
12:13:41
105.00
105.50
105.50
-4.00
1
4402
12:13:40
105.00
105.50
105.50
-4.00
1
4401
12:13:40
105.00
105.50
105.50
-4.00
1
4400
12:13:40
105.00
105.50
105.50
-4.00
1
4399
12:13:26
105.00
105.50
105.50
-4.00
10
4398
12:13:18
105.00
105.50
105.00
-4.50
1
4388
12:12:38
105.00
105.50
105.50
-4.00
10
4387
12:12:33
105.00
105.50
105.00
-4.50
1
4377
12:12:28
105.00
105.50
105.50
-4.00
1
4376
12:12:12
105.00
105.50
105.50
-4.00
4
4375
12:12:11
105.00
105.50
105.50
-4.00
2
4371
12:12:03
105.00
105.50
105.50
-4.00
7
4369
12:12:01
105.00
105.50
105.00
-4.50
6
4362
12:11:28
105.00
105.50
105.50
-4.00
1
4356
12:11:18
105.00
105.50
105.50
-4.00
1
4355
12:11:17
105.00
105.50
105.50
-4.00
10
4354
12:11:05
105.00
105.50
105.50
-4.00
2
4344
12:10:52
105.00
105.50
105.00
-4.50
11
4342
12:10:36
105.00
105.50
105.00
-4.50
1
4331
12:10:35
105.00
105.50
105.50
-4.00
1
4330
12:10:33
105.00
105.50
105.50
-4.00
1
4329
12:10:32
105.00
105.50
105.00
-4.50
8
4328
12:10:27
105.00
105.50
105.50
-4.00
1
4320
12:10:20
105.00
105.50
105.00
-4.50
1
4319
12:10:20
105.00
105.50
105.50
-4.00
1
4318
12:10:20
105.00
105.50
105.00
-4.50
1
4317
12:10:08
105.00
105.50
105.00
-4.50
1
4316
12:09:57
105.00
105.50
105.00
-4.50
2
4315
12:09:51
105.00
105.50
105.00
-4.50
1
4313
12:09:45
105.00
105.50
105.00
-4.50
2
4312
12:09:04
105.00
105.50
105.00
-4.50
5
4310
12:09:00
105.00
105.50
105.50
-4.00
1
4305
12:08:54
105.00
105.50
105.00
-4.50
2
4304
12:08:51
105.00
105.50
105.00
-4.50
2
4302
12:08:49
105.00
105.50
105.00
-4.50
4
4300
12:08:44
105.00
105.50
105.00
-4.50
1
4296
12:08:42
105.00
105.50
105.00
-4.50
1
4295
12:08:38
105.00
105.50
105.00
-4.50
1
4294
12:08:37
105.00
105.50
105.00
-4.50
1
4293
12:08:21
105.00
105.50
105.00
-4.50
1
4292
12:08:15
105.00
105.50
105.00
-4.50
1
4291
12:08:15
105.00
105.50
105.00
-4.50
2
4290
12:07:41
105.00
105.50
105.00
-4.50
1
4288
12:07:36
105.00
105.50
105.00
-4.50
1
4287
12:07:28
105.00
105.50
105.50
-4.00
1
4286
12:07:21
105.00
105.50
105.00
-4.50
1
4285
12:07:12
105.00
105.50
105.00
-4.50
1
4284
12:06:51
105.00
105.50
105.00
-4.50
2
4283
12:06:46
105.00
105.50
105.00
-4.50
16
4281
12:05:36
105.00
105.50
105.00
-4.50
1
4265
12:05:32
105.00
105.50
105.50
-4.00
4
4264
12:05:23
105.00
105.50
105.50
-4.00
4
4260
12:05:21
105.00
105.50
105.50
-4.00
1
4256
12:05:21
105.00
105.50
105.00
-4.50
2
4255
12:05:15
105.00
105.50
105.00
-4.50
6
4253
12:05:12
105.00
105.50
105.00
-4.50
8
4247
12:04:56
105.00
105.50
105.00
-4.50
1
4239
12:04:47
105.00
105.50
105.00
-4.50
2
4238
12:04:21
105.00
105.50
105.00
-4.50
1
4236
12:04:20
105.00
105.50
105.00
-4.50
1
4235
12:04:08
105.00
105.50
105.00
-4.50
1
4234
12:04:00
105.00
105.50
105.00
-4.50
1
4233
12:03:41
105.00
105.50
105.00
-4.50
3
4232
12:03:36
105.00
105.50
105.00
-4.50
1
4229
12:03:31
105.00
105.50
105.00
-4.50
2
4228
12:03:26
105.00
105.50
105.00
-4.50
2
4226
12:03:12
105.00
105.50
105.00
-4.50
1
4224
12:03:07
105.00
105.50
105.00
-4.50
1
4223
12:03:06
105.00
105.50
105.00
-4.50
1
4222
12:03:05
105.00
105.50
105.00
-4.50
3
4221
12:03:02
105.00
105.50
105.00
-4.50
4
4218
12:02:51
105.00
105.50
105.00
-4.50
2
4214
12:02:47
105.00
105.50
105.00
-4.50
7
4212
12:02:45
105.00
105.50
105.00
-4.50
10
4205
12:02:45
105.00
105.50
105.00
-4.50
1
4195
12:02:40
105.00
105.50
105.00
-4.50
1
4194
12:02:36
105.00
105.50
105.00
-4.50
1
4193
12:02:35
105.00
105.50
105.00
-4.50
1
4192
12:02:21
105.00
105.50
105.00
-4.50
1
4191
12:02:06
105.00
105.50
105.00
-4.50
7
4190
12:02:04
105.00
105.50
105.00
-4.50
51
4183
12:01:18
105.00
105.50
105.00
-4.50
1
4132
12:00:20
105.00
105.50
105.00
-4.50
1
4131
12:00:11
105.00
105.50
105.00
-4.50
1
4130
12:00:06
105.00
105.50
105.00
-4.50
1
4129
12:00:03
105.00
105.50
105.00
-4.50
1
4128
11:59:55
105.00
105.50
105.00
-4.50
4
4127
11:59:51
105.00
105.50
105.00
-4.50
2
4123
11:59:41
105.00
105.50
105.50
-4.00
2
4121
11:58:51
105.00
105.50
105.00
-4.50
1
4119
11:58:50
105.00
105.50
105.00
-4.50
2
4118
11:58:22
105.00
105.50
105.50
-4.00
1
4116
11:58:14
105.00
105.50
105.00
-4.50
1
4115
11:57:32
105.00
105.50
105.00
-4.50
1
4114
11:55:50
105.00
105.50
105.00
-4.50
1
4113
11:55:39
105.00
105.50
105.00
-4.50
1
4112
11:55:30
105.00
105.50
105.50
-4.00
1
4111
11:55:23
105.00
105.50
105.00
-4.50
1
4110
11:54:52
105.00
105.50
105.50
-4.00
1
4109
11:54:39
105.00
105.50
105.50
-4.00
1
4108
11:54:33
105.00
105.50
105.50
-4.00
1
4107
11:54:32
105.00
105.50
105.50
-4.00
1
4106
11:54:31
105.00
105.50
105.00
-4.50
1
4105
11:54:28
105.00
105.50
105.50
-4.00
1
4104
11:54:02
105.00
105.50
105.50
-4.00
1
4103
11:53:46
105.00
105.50
105.50
-4.00
1
4102
11:53:40
105.00
105.50
105.00
-4.50
1
4101
11:53:34
105.00
105.50
105.00
-4.50
1
4100
11:53:16
105.00
105.50
105.00
-4.50
1
4099
11:53:11
105.00
105.50
105.50
-4.00
1
4098
11:53:08
105.00
105.50
105.00
-4.50
1
4097
11:52:55
105.00
105.50
105.00
-4.50
2
4096
11:52:52
105.00
105.50
105.00
-4.50
1
4094
11:52:47
105.00
105.50
105.00
-4.50
1
4093
11:52:46
105.00
105.50
105.00
-4.50
1
4092
11:52:44
105.00
105.50
105.00
-4.50
1
4091
11:52:38
105.00
105.50
105.00
-4.50
2
4090
11:52:35
105.00
105.50
105.50
-4.00
1
4088
11:52:24
105.00
105.50
105.00
-4.50
1
4087
11:51:55
105.00
105.50
105.00
-4.50
1
4086
11:51:49
105.00
105.50
105.00
-4.50
1
4085
11:51:34
105.00
105.50
105.00
-4.50
1
4084
11:51:33
105.00
105.50
105.00
-4.50
1
4083
11:51:31
105.00
105.50
105.00
-4.50
20
4082
11:51:30
105.00
105.50
105.00
-4.50
1
4062
11:51:26
105.00
105.50
105.00
-4.50
14
4061
11:51:20
105.00
105.50
105.00
-4.50
2
4047
11:51:15
105.00
105.50
105.00
-4.50
3
4045
11:51:14
105.00
105.50
105.00
-4.50
2
4042
11:51:10
105.00
105.50
105.00
-4.50
1
4040
11:51:09
105.00
105.50
105.00
-4.50
1
4039
11:51:07
105.00
105.50
105.00
-4.50
63
4038
11:51:06
105.00
105.50
105.00
-4.50
1
3975
11:51:01
105.00
105.50
105.00
-4.50
1
3974
11:51:01
105.00
105.50
105.00
-4.50
1
3973
11:50:59
105.00
105.50
105.00
-4.50
15
3972
11:50:58
105.00
105.50
105.00
-4.50
2
3957
11:50:53
105.00
105.50
105.00
-4.50
1
3955
11:50:39
105.00
105.50
105.00
-4.50
1
3954
11:50:38
105.00
105.50
105.00
-4.50
3
3953
11:50:38
105.00
105.50
105.00
-4.50
7
3950
11:50:38
105.00
105.50
105.00
-4.50
25
3943
11:50:38
105.00
105.50
105.00
-4.50
44
3918
11:50:38
105.00
105.50
105.00
-4.50
98
3874
11:50:37
105.00
105.50
105.00
-4.50
72
3776
11:50:37
105.00
105.50
105.00
-4.50
2
3704
11:50:36
105.00
105.50
105.50
-4.00
2
3702
11:50:36
105.00
105.50
105.00
-4.50
124
3700
11:50:36
105.50
106.00
105.50
-4.00
302
3576
11:50:36
105.50
106.00
105.50
-4.00
70
3274
11:50:08
105.50
106.00
105.50
-4.00
1
3204
11:50:04
105.50
106.00
105.50
-4.00
20
3203
11:49:56
105.50
106.00
105.50
-4.00
2
3183
11:49:46
105.50
106.00
105.50
-4.00
3
3181
11:49:19
105.50
106.00
105.50
-4.00
2
3178
11:49:16
105.50
106.00
105.50
-4.00
6
3176
11:48:50
105.50
106.00
105.50
-4.00
1
3170
11:48:47
105.50
106.00
105.50
-4.00
1
3169
11:48:41
105.50
106.00
105.50
-4.00
1
3168
11:48:29
105.50
106.00
105.50
-4.00
1
3167
11:47:27
105.50
106.00
105.50
-4.00
1
3166
11:47:15
105.50
106.00
105.50
-4.00
1
3165
11:47:00
105.50
106.00
106.00
-3.50
2
3164
11:46:34
105.50
106.00
106.00
-3.50
1
3162
11:45:41
105.50
106.00
105.50
-4.00
2
3161
11:45:23
105.50
106.00
106.00
-3.50
2
3159
11:45:07
105.50
106.00
106.00
-3.50
2
3157
11:45:04
105.50
106.00
105.50
-4.00
1
3155
11:44:40
105.50
106.00
106.00
-3.50
2
3154
11:44:35
105.50
106.00
105.50
-4.00
1
3152
11:44:18
105.50
106.00
105.50
-4.00
2
3151
11:44:01
105.50
106.00
105.50
-4.00
2
3149
11:44:00
105.50
106.00
105.50
-4.00
1
3147
11:43:30
105.50
106.00
105.50
-4.00
1
3146
11:43:07
105.50
106.00
106.00
-3.50
1
3145
11:41:46
105.50
106.00
106.00
-3.50
1
3144
11:40:44
105.50
106.00
106.00
-3.50
1
3143
11:40:13
105.50
106.00
106.00
-3.50
1
3142
11:39:39
105.50
106.00
106.00
-3.50
1
3141
11:39:11
105.50
106.00
106.00
-3.50
1
3140
11:38:11
105.50
106.00
105.50
-4.00
4
3139
11:37:51
105.50
106.00
106.00
-3.50
1
3135
11:37:29
105.50
106.00
106.00
-3.50
2
3134
11:36:56
105.50
106.00
105.50
-4.00
1
3132
11:36:45
105.50
106.00
105.50
-4.00
1
3131
11:36:22
105.50
106.00
105.50
-4.00
1
3130
11:35:54
105.50
106.00
106.00
-3.50
1
3129
11:34:43
105.50
106.00
106.00
-3.50
2
3128
11:34:35
105.50
106.00
105.50
-4.00
1
3126
11:33:40
105.50
106.00
105.50
-4.00
8
3125
11:33:19
105.50
106.00
106.00
-3.50
5
3117
11:33:09
105.50
106.00
106.00
-3.50
1
3112
11:32:22
105.50
106.00
106.00
-3.50
2
3111
11:31:47
105.50
106.00
106.00
-3.50
1
3109
11:31:43
105.50
106.00
106.00
-3.50
1
3108
11:31:39
105.50
106.00
105.50
-4.00
1
3107
11:31:05
105.50
106.00
106.00
-3.50
1
3106
11:30:59
105.50
106.00
106.00
-3.50
1
3105
11:30:29
105.50
106.00
106.00
-3.50
5
3104
11:29:53
105.50
106.00
106.00
-3.50
1
3099
11:29:38
105.50
106.00
105.50
-4.00
1
3098
11:29:13
105.50
106.00
105.50
-4.00
2
3097
11:28:35
105.50
106.00
105.50
-4.00
1
3095
11:28:23
105.50
106.00
105.50
-4.00
1
3094
11:28:19
105.50
106.00
105.50
-4.00
1
3093
11:28:02
105.50
106.00
105.50
-4.00
1
3092
11:27:57
105.50
106.00
106.00
-3.50
1
3091
11:27:41
105.50
106.00
106.00
-3.50
1
3090
11:27:14
105.50
106.00
106.00
-3.50
1
3089
11:26:07
105.50
106.00
106.00
-3.50
1
3088
11:25:42
105.50
106.00
105.50
-4.00
5
3087
11:25:29
105.50
106.00
105.50
-4.00
1
3082
11:25:17
105.50
106.00
105.50
-4.00
1
3081
11:25:17
106.00
106.50
106.00
-3.50
36
3080
11:25:17
106.00
106.50
106.00
-3.50
9
3044
11:25:17
106.00
106.50
106.00
-3.50
2
3035
11:25:17
106.00
106.50
106.00
-3.50
35
3033
11:25:17
106.00
106.50
106.00
-3.50
9
2998
11:25:17
106.00
106.50
106.00
-3.50
6
2989
11:25:16
106.00
106.50
106.00
-3.50
9
2983
11:25:15
106.00
106.50
106.00
-3.50
9
2974
11:25:14
106.00
106.50
106.00
-3.50
4
2965
11:25:14
106.00
106.50
106.00
-3.50
21
2961
11:25:14
106.00
106.50
106.00
-3.50
36
2940
11:25:01
106.00
106.50
106.00
-3.50
1
2904
11:24:56
106.00
106.50
106.00
-3.50
2
2903
11:24:44
106.00
106.50
106.50
-3.00
1
2901
11:24:24
106.00
106.50
106.00
-3.50
1
2900
11:23:26
106.00
106.50
106.00
-3.50
1
2899
11:21:51
106.00
106.50
106.00
-3.50
1
2898
11:21:42
106.00
106.50
106.00
-3.50
1
2897
11:21:15
106.00
106.50
106.00
-3.50
1
2896
11:21:01
106.00
106.50
106.00
-3.50
1
2895
11:20:58
106.00
106.50
106.00
-3.50
5
2894
11:20:38
106.00
106.50
106.50
-3.00
1
2889
11:20:11
106.00
106.50
106.00
-3.50
1
2888
11:19:57
106.00
106.50
106.50
-3.00
1
2887
11:19:46
106.00
106.50
106.00
-3.50
1
2886
11:19:33
106.00
106.50
106.00
-3.50
1
2885
11:19:00
106.00
106.50
106.50
-3.00
1
2884
11:17:21
106.00
106.50
106.50
-3.00
1
2883
11:15:23
106.00
106.50
106.50
-3.00
1
2882
11:14:44
106.00
106.50
106.50
-3.00
1
2881
11:14:15
106.00
106.50
106.50
-3.00
1
2880
11:13:31
106.00
106.50
106.50
-3.00
1
2879
11:13:01
106.00
106.50
106.00
-3.50
1
2878
11:13:01
106.00
106.50
106.50
-3.00
5
2877
11:12:23
106.00
106.50
106.00
-3.50
2
2872
11:11:16
106.00
106.50
106.00
-3.50
1
2870
11:11:16
106.00
106.50
106.00
-3.50
1
2869
11:11:15
106.00
106.50
106.50
-3.00
1
2868
11:11:08
106.00
106.50
106.50
-3.00
1
2867
11:11:03
106.00
106.50
106.00
-3.50
1
2866
11:10:45
106.00
106.50
106.00
-3.50
1
2865
11:10:00
106.00
106.50
106.00
-3.50
1
2864
11:09:47
106.00
106.50
106.00
-3.50
1
2863
11:09:37
106.00
106.50
106.00
-3.50
3
2862
11:09:34
106.00
106.50
106.00
-3.50
1
2859
11:08:35
106.00
106.50
106.00
-3.50
1
2858
11:08:26
106.00
106.50
106.00
-3.50
1
2857
11:08:18
106.00
106.50
106.50
-3.00
1
2856
11:07:24
106.00
106.50
106.50
-3.00
1
2855
11:07:01
106.00
106.50
106.00
-3.50
1
2854
11:06:52
106.00
106.50
106.00
-3.50
4
2853
11:06:25
106.00
106.50
106.50
-3.00
1
2849
11:05:46
106.00
106.50
106.50
-3.00
2
2848
11:05:31
106.00
106.50
106.50
-3.00
1
2846
11:05:16
106.00
106.50
106.00
-3.50
1
2845
11:05:11
106.00
106.50
106.50
-3.00
5
2844
11:04:53
106.00
106.50
106.50
-3.00
1
2839
11:02:49
106.00
106.50
106.00
-3.50
1
2838
11:02:14
106.00
106.50
106.00
-3.50
1
2837
11:01:02
106.00
106.50
106.00
-3.50
1
2836
11:00:52
106.00
106.50
106.00
-3.50
1
2835
10:59:45
106.00
106.50
106.00
-3.50
1
2834
10:59:19
106.00
106.50
106.00
-3.50
2
2833
10:59:18
106.00
106.50
106.00
-3.50
1
2831
10:59:17
106.00
106.50
106.00
-3.50
1
2830
10:59:08
106.00
106.50
106.00
-3.50
2
2829
10:59:04
106.00
106.50
106.00
-3.50
1
2827
10:58:38
106.00
106.50
106.00
-3.50
1
2826
10:57:56
106.00
106.50
106.00
-3.50
1
2825
10:57:54
106.00
106.50
106.00
-3.50
1
2824
10:57:26
106.00
106.50
106.00
-3.50
3
2823
10:56:01
106.00
106.50
106.00
-3.50
1
2820
10:55:57
106.00
106.50
106.00
-3.50
2
2819
10:55:36
106.00
106.50
106.50
-3.00
1
2817
10:55:27
106.00
106.50
106.50
-3.00
1
2816
10:54:38
106.00
106.50
106.00
-3.50
1
2815
10:54:25
106.00
106.50
106.00
-3.50
1
2814
10:52:55
106.00
106.50
106.00
-3.50
1
2813
10:51:40
106.00
106.50
106.00
-3.50
1
2812
10:51:16
106.00
106.50
106.00
-3.50
1
2811
10:51:14
106.00
106.50
106.50
-3.00
1
2810
10:51:12
106.00
106.50
106.00
-3.50
1
2809
10:50:02
106.00
106.50
106.50
-3.00
1
2808
10:49:54
106.00
106.50
106.00
-3.50
1
2807
10:48:42
106.00
106.50
106.00
-3.50
1
2806
10:48:32
106.00
106.50
106.00
-3.50
1
2805
10:48:18
106.00
106.50
106.00
-3.50
1
2804
10:48:07
106.00
106.50
106.00
-3.50
1
2803
10:45:57
106.00
106.50
106.00
-3.50
1
2802
10:45:35
106.00
106.50
106.00
-3.50
1
2801
10:44:23
106.00
106.50
106.00
-3.50
1
2800
10:43:13
106.00
106.50
106.00
-3.50
2
2799
10:41:26
106.00
106.50
106.50
-3.00
1
2797
10:41:11
106.00
106.50
106.50
-3.00
1
2796
10:40:53
106.00
106.50
106.50
-3.00
1
2795
10:39:52
106.00
106.50
106.50
-3.00
2
2794
10:39:37
106.00
106.50
106.50
-3.00
1
2792
10:39:32
106.00
106.50
106.00
-3.50
5
2791
10:38:43
106.00
106.50
106.50
-3.00
1
2786
10:38:32
106.00
106.50
106.50
-3.00
1
2785
10:38:19
106.00
106.50
106.50
-3.00
1
2784
10:38:08
106.00
106.50
106.50
-3.00
2
2783
10:37:48
106.00
106.50
106.50
-3.00
2
2781
10:36:45
106.00
106.50
106.50
-3.00
1
2779
10:35:48
106.00
106.50
106.50
-3.00
1
2778
10:35:21
106.00
106.50
106.00
-3.50
1
2777
10:34:54
106.00
106.50
106.50
-3.00
1
2776
10:34:52
106.00
106.50
106.50
-3.00
1
2775
10:34:35
106.00
106.50
106.50
-3.00
1
2774
10:34:25
106.00
106.50
106.50
-3.00
1
2773
10:34:04
106.00
106.50
106.50
-3.00
2
2772
10:33:13
106.00
106.50
106.50
-3.00
2
2770
10:32:59
106.00
106.50
106.50
-3.00
1
2768
10:32:35
106.00
106.50
106.50
-3.00
1
2767
10:31:10
106.00
106.50
106.00
-3.50
1
2766
10:30:48
106.00
106.50
106.50
-3.00
1
2765
10:30:17
106.00
106.50
106.00
-3.50
16
2764
10:29:55
106.00
106.50
106.00
-3.50
1
2748
10:28:37
106.00
106.50
106.00
-3.50
5
2747
10:28:22
106.00
106.50
106.00
-3.50
1
2742
10:28:22
106.00
106.50
106.00
-3.50
10
2741
10:28:12
106.00
106.50
106.00
-3.50
11
2731
10:28:07
106.00
106.50
106.00
-3.50
10
2720
10:28:07
106.00
106.50
106.00
-3.50
10
2710
10:27:43
106.00
106.50
106.00
-3.50
10
2700
10:26:32
106.00
106.50
106.00
-3.50
1
2690
10:26:24
106.00
106.50
106.00
-3.50
3
2689
10:26:02
106.00
106.50
106.00
-3.50
1
2686
10:25:58
106.00
106.50
106.00
-3.50
1
2685
10:25:49
106.00
106.50
106.00
-3.50
1
2684
10:25:33
106.00
106.50
106.00
-3.50
1
2683
10:25:30
106.00
106.50
106.50
-3.00
1
2682
10:25:10
106.00
106.50
106.50
-3.00
1
2681
10:24:49
106.00
106.50
106.50
-3.00
1
2680
10:24:23
106.00
106.50
106.50
-3.00
1
2679
10:24:18
106.00
106.50
106.50
-3.00
1
2678
10:24:18
106.00
106.50
106.50
-3.00
1
2677
10:23:58
106.50
107.00
106.50
-3.00
2
2676
10:23:54
106.50
107.00
106.50
-3.00
25
2674
10:23:54
106.50
107.00
106.50
-3.00
6
2649
10:23:53
106.50
107.00
106.50
-3.00
1
2643
10:23:35
106.50
107.00
106.50
-3.00
1
2642
10:23:30
106.50
107.00
106.50
-3.00
1
2641
10:23:25
106.50
107.00
106.50
-3.00
1
2640
10:22:44
106.50
107.00
106.50
-3.00
1
2639
10:22:38
106.50
107.00
106.50
-3.00
1
2638
10:22:33
106.50
107.00
107.00
-2.50
1
2637
10:22:33
106.50
107.00
107.00
-2.50
2
2636
10:22:22
106.00
106.50
106.50
-3.00
9
2634
10:22:22
106.00
106.50
106.50
-3.00
20
2625
10:22:22
106.00
106.50
106.50
-3.00
60
2605
10:21:58
106.00
106.50
106.50
-3.00
1
2545
10:21:43
106.00
106.50
106.00
-3.50
5
2544
10:21:35
106.00
106.50
106.50
-3.00
2
2539
10:20:49
106.00
106.50
106.50
-3.00
1
2537
10:19:12
106.00
106.50
106.50
-3.00
1
2536
10:18:28
106.00
106.50
106.00
-3.50
1
2535
10:18:06
106.00
106.50
106.00
-3.50
1
2534
10:18:02
106.00
106.50
106.00
-3.50
1
2533
10:17:10
106.00
106.50
106.00
-3.50
1
2532
10:17:05
105.50
106.00
106.00
-3.50
1
2531
10:17:01
105.50
106.00
106.00
-3.50
8
2530
10:16:42
106.00
106.50
106.00
-3.50
1
2522
10:16:41
106.00
106.50
106.00
-3.50
2
2521
10:16:35
106.00
106.50
106.00
-3.50
1
2519
10:16:32
106.00
106.50
106.00
-3.50
2
2518
10:16:30
105.50
106.00
106.00
-3.50
3
2516
10:16:30
105.50
106.00
106.00
-3.50
1
2513
10:16:21
105.50
106.00
106.00
-3.50
1
2512
10:16:21
106.00
106.50
106.00
-3.50
9
2511
10:16:21
106.00
106.50
106.00
-3.50
5
2502
10:16:02
106.00
106.50
106.00
-3.50
1
2497
10:16:00
105.50
106.00
106.00
-3.50
8
2496
10:16:00
105.50
106.00
106.00
-3.50
3
2488
10:16:00
105.50
106.00
106.00
-3.50
7
2485
10:16:00
106.00
106.50
106.00
-3.50
18
2478
10:15:59
106.00
106.50
106.00
-3.50
9
2460
10:15:15
106.00
106.50
106.00
-3.50
1
2451
10:15:15
106.00
106.50
106.00
-3.50
1
2450
10:15:08
105.50
106.00
106.00
-3.50
1
2449
10:15:06
105.50
106.50
106.50
-3.00
4
2448
10:15:05
106.00
106.50
106.00
-3.50
1
2444
10:14:35
106.00
106.50
106.00
-3.50
1
2443
10:14:32
106.00
106.50
106.00
-3.50
1
2442
10:14:32
106.00
106.50
106.00
-3.50
1
2441
10:14:27
106.00
106.50
106.00
-3.50
1
2440
10:14:25
106.00
106.50
106.00
-3.50
1
2439
10:14:25
106.00
106.50
106.00
-3.50
1
2438
10:14:24
105.50
106.00
106.00
-3.50
1
2437
10:14:18
105.50
106.00
106.00
-3.50
1
2436
10:14:12
105.50
106.00
106.00
-3.50
2
2435
10:14:04
105.50
106.00
106.00
-3.50
1
2433
10:13:54
105.50
106.00
106.00
-3.50
1
2432
10:13:40
105.50
106.00
106.00
-3.50
1
2431
10:13:30
105.50
106.00
106.00
-3.50
1
2430
10:13:23
105.50
106.00
106.00
-3.50
1
2429
10:13:19
106.00
106.50
106.00
-3.50
1
2428
10:13:19
105.50
106.00
106.00
-3.50
1
2427
10:13:16
106.00
106.50
106.00
-3.50
1
2426
10:13:15
105.50
106.00
106.00
-3.50
1
2425
10:13:07
106.00
106.50
106.00
-3.50
1
2424
10:13:03
106.00
106.50
106.00
-3.50
3
2423
10:13:03
106.00
106.50
106.00
-3.50
1
2420
10:13:03
105.50
106.00
106.00
-3.50
1
2419
10:13:03
105.50
106.00
106.00
-3.50
1
2418
10:12:33
105.50
106.00
106.00
-3.50
1
2417
10:12:25
105.50
106.00
106.00
-3.50
1
2416
10:12:23
105.50
106.00
106.00
-3.50
2
2415
10:12:20
105.50
106.00
106.00
-3.50
1
2413
10:12:17
105.50
106.00
106.00
-3.50
1
2412
10:12:14
105.50
106.00
106.00
-3.50
1
2411
10:12:14
105.50
106.00
106.00
-3.50
1
2410
10:12:13
105.50
106.00
106.00
-3.50
4
2409
10:12:13
105.50
106.00
106.00
-3.50
5
2405
10:12:10
105.50
106.00
106.00
-3.50
5
2400
10:12:05
105.50
106.00
106.00
-3.50
1
2395
10:12:02
105.50
106.00
106.00
-3.50
3
2394
10:11:42
105.50
106.00
106.00
-3.50
1
2391
10:11:35
105.50
106.00
106.00
-3.50
5
2390
10:11:25
105.50
106.00
106.00
-3.50
5
2385
10:10:42
105.50
106.00
106.00
-3.50
1
2380
10:10:42
105.50
106.00
106.00
-3.50
1
2379
10:10:41
105.50
106.00
106.00
-3.50
1
2378
10:10:34
105.50
106.00
106.00
-3.50
1
2377
10:10:18
105.50
106.00
106.00
-3.50
1
2376
10:09:21
105.50
106.00
106.00
-3.50
1
2375
10:08:16
105.50
106.00
106.00
-3.50
1
2374
10:07:40
105.50
106.00
105.50
-4.00
1
2373
10:07:28
105.50
106.00
106.00
-3.50
1
2372
10:07:21
105.50
106.00
106.00
-3.50
1
2371
10:07:16
105.50
106.00
106.00
-3.50
1
2370
10:06:51
105.50
106.00
106.00
-3.50
1
2369
10:06:46
105.50
106.00
106.00
-3.50
1
2368
10:06:46
106.00
106.50
106.00
-3.50
6
2367
10:06:43
105.50
106.00
106.00
-3.50
1
2361
10:06:37
105.50
106.00
106.00
-3.50
10
2360
10:06:35
105.50
106.00
106.00
-3.50
1
2350
10:06:34
105.50
106.00
106.00
-3.50
1
2349
10:06:30
106.00
106.50
106.00
-3.50
1
2348
10:06:26
105.50
106.00
106.00
-3.50
1
2347
10:06:19
105.50
106.00
106.00
-3.50
1
2346
10:06:09
105.50
106.00
106.00
-3.50
1
2345
10:06:08
105.50
106.00
106.00
-3.50
1
2344
10:05:58
106.00
106.50
106.00
-3.50
1
2343
10:05:46
105.50
106.00
106.00
-3.50
1
2342
10:05:39
105.50
106.00
106.00
-3.50
1
2341
10:05:35
105.50
106.00
106.00
-3.50
1
2340
10:05:31
106.00
106.50
106.00
-3.50
1
2339
10:05:29
106.00
106.50
106.00
-3.50
1
2338
10:05:24
106.00
106.50
106.00
-3.50
2
2337
10:05:22
105.50
106.00
106.00
-3.50
2
2335
10:05:16
105.50
106.50
105.50
-4.00
1
2333
10:05:16
105.50
106.50
105.50
-4.00
1
2332
10:05:14
106.00
106.50
106.00
-3.50
12
2331
10:05:12
106.00
106.50
106.00
-3.50
1
2319
10:05:11
105.50
106.00
106.00
-3.50
1
2318
10:05:11
105.50
106.00
106.00
-3.50
9
2317
10:05:01
105.50
106.00
106.00
-3.50
1
2308
10:04:52
105.50
106.00
106.00
-3.50
2
2307
10:04:51
105.50
106.00
106.00
-3.50
1
2305
10:04:48
105.50
106.00
106.00
-3.50
3
2304
10:04:46
105.50
106.00
106.00
-3.50
1
2301
10:04:45
105.50
106.00
106.00
-3.50
1
2300
10:04:31
105.50
106.00
105.50
-4.00
2
2299
10:04:31
105.50
106.00
106.00
-3.50
1
2297
10:04:26
105.50
106.00
106.00
-3.50
5
2296
10:04:23
105.50
106.00
106.00
-3.50
1
2291
10:04:15
105.50
106.00
106.00
-3.50
1
2290
10:04:10
105.50
106.00
106.00
-3.50
1
2289
10:04:05
105.50
106.00
106.00
-3.50
3
2288
10:04:01
105.50
106.00
106.00
-3.50
1
2285
10:03:56
105.50
106.00
106.00
-3.50
1
2284
10:03:52
105.50
106.00
106.00
-3.50
1
2283
10:03:47
105.50
106.00
106.00
-3.50
1
2282
10:03:45
105.50
106.00
106.00
-3.50
1
2281
10:03:41
105.50
106.00
106.00
-3.50
1
2280
10:03:38
105.50
106.00
106.00
-3.50
5
2279
10:03:33
105.50
106.00
106.00
-3.50
2
2274
10:03:30
105.50
106.00
106.00
-3.50
1
2272
10:03:29
105.50
106.00
106.00
-3.50
1
2271
10:03:23
105.50
106.00
106.00
-3.50
1
2270
10:03:18
105.50
106.00
106.00
-3.50
1
2269
10:03:16
105.50
106.00
106.00
-3.50
1
2268
10:03:11
105.50
106.00
106.00
-3.50
1
2267
10:03:09
105.50
106.00
106.00
-3.50
1
2266
10:03:08
105.50
106.00
106.00
-3.50
1
2265
10:03:04
105.50
106.00
106.00
-3.50
1
2264
10:02:48
105.50
106.00
106.00
-3.50
1
2263
10:02:48
105.50
106.00
106.00
-3.50
1
2262
10:02:44
105.50
106.00
106.00
-3.50
1
2261
10:02:43
105.50
106.00
106.00
-3.50
1
2260
10:02:41
105.50
106.00
106.00
-3.50
1
2259
10:02:41
105.50
106.00
106.00
-3.50
1
2258
10:02:34
105.50
106.00
106.00
-3.50
1
2257
10:02:32
105.50
106.00
105.50
-4.00
1
2256
10:02:32
105.50
106.00
106.00
-3.50
1
2255
10:02:31
105.50
106.00
105.50
-4.00
1
2254
10:02:31
105.50
106.00
106.00
-3.50
10
2253
10:02:24
105.50
106.00
105.50
-4.00
1
2243
10:02:23
105.50
106.00
106.00
-3.50
10
2242
10:02:11
105.50
106.00
106.00
-3.50
1
2232
10:01:59
105.50
106.00
106.00
-3.50
1
2231
10:01:28
105.50
106.00
106.00
-3.50
1
2230
10:01:18
105.50
106.00
106.00
-3.50
1
2229
10:01:10
105.50
106.00
106.00
-3.50
1
2228
10:01:04
105.50
106.00
106.00
-3.50
1
2227
10:01:01
105.50
106.00
105.50
-4.00
1
2226
10:00:55
105.50
106.00
106.00
-3.50
1
2225
10:00:51
105.50
106.00
106.00
-3.50
3
2224
10:00:46
105.50
106.00
106.00
-3.50
1
2221
10:00:43
105.50
106.00
106.00
-3.50
2
2220
10:00:41
105.50
106.00
106.00
-3.50
1
2218
10:00:31
105.50
106.00
106.00
-3.50
1
2217
10:00:25
105.50
106.00
106.00
-3.50
1
2216
10:00:21
105.50
106.00
106.00
-3.50
2
2215
10:00:16
105.50
106.00
106.00
-3.50
1
2213
10:00:13
105.50
106.00
106.00
-3.50
3
2212
09:59:52
105.50
106.00
106.00
-3.50
1
2209
09:59:21
105.50
106.00
105.50
-4.00
1
2208
09:59:20
105.50
106.00
106.00
-3.50
2
2207
09:59:02
105.50
106.00
106.00
-3.50
1
2205
09:58:54
105.50
106.50
105.50
-4.00
2
2204
09:58:23
106.00
106.50
106.00
-3.50
1
2202
09:58:19
106.00
106.50
106.00
-3.50
1
2201
09:57:57
106.00
106.50
106.00
-3.50
1
2200
09:57:52
105.50
106.50
105.50
-4.00
1
2199
09:57:51
106.00
106.50
106.00
-3.50
5
2198
09:57:49
105.50
106.00
106.00
-3.50
1
2193
09:57:49
105.50
106.00
106.00
-3.50
5
2192
09:57:49
105.50
106.00
106.00
-3.50
1
2187
09:57:46
105.50
106.00
106.00
-3.50
1
2186
09:57:45
105.50
106.00
106.00
-3.50
1
2185
09:57:45
105.50
106.00
106.00
-3.50
1
2184
09:57:44
105.50
106.00
106.00
-3.50
1
2183
09:57:44
105.50
106.00
106.00
-3.50
1
2182
09:57:44
105.50
106.00
106.00
-3.50
2
2181
09:57:40
105.50
106.00
106.00
-3.50
1
2179
09:57:38
105.50
106.00
106.00
-3.50
1
2178
09:57:38
105.50
106.00
106.00
-3.50
4
2177
09:57:37
105.50
106.00
106.00
-3.50
1
2173
09:57:31
105.50
106.00
106.00
-3.50
5
2172
09:57:24
105.50
106.00
105.50
-4.00
1
2167
09:57:24
105.50
106.00
106.00
-3.50
2
2166
09:57:24
105.50
106.00
106.00
-3.50
1
2164
09:57:15
105.50
106.00
106.00
-3.50
1
2163
09:57:11
105.50
106.00
106.00
-3.50
1
2162
09:57:00
105.50
106.00
106.00
-3.50
1
2161
09:56:44
105.50
106.00
106.00
-3.50
1
2160
09:56:42
105.50
106.00
105.50
-4.00
1
2159
09:56:41
105.50
106.00
106.00
-3.50
3
2158
09:56:28
105.50
106.00
106.00
-3.50
1
2155
09:56:23
105.50
106.00
106.00
-3.50
2
2154
09:56:15
105.50
106.00
105.50
-4.00
1
2152
09:56:15
105.50
106.00
106.00
-3.50
5
2151
09:56:13
105.50
106.00
106.00
-3.50
1
2146
09:56:11
105.50
106.00
106.00
-3.50
1
2145
09:56:09
105.50
106.00
106.00
-3.50
1
2144
09:56:04
105.50
106.00
106.00
-3.50
1
2143
09:55:49
105.50
106.00
105.50
-4.00
1
2142
09:55:48
105.50
106.00
106.00
-3.50
5
2141
09:55:39
105.50
106.00
105.50
-4.00
1
2136
09:55:38
105.50
106.00
106.00
-3.50
5
2135
09:55:20
105.50
106.00
105.50
-4.00
3
2130
09:54:44
105.50
106.00
105.50
-4.00
2
2127
09:54:30
105.50
106.00
105.50
-4.00
1
2125
09:54:29
105.50
106.00
106.00
-3.50
1
2124
09:54:26
105.50
106.00
106.00
-3.50
1
2123
09:54:19
105.50
106.00
106.00
-3.50
1
2122
09:54:19
105.50
106.00
106.00
-3.50
1
2121
09:54:16
105.50
106.00
106.00
-3.50
3
2120
09:54:13
105.50
106.00
106.00
-3.50
1
2117
09:53:59
105.50
106.00
106.00
-3.50
1
2116
09:53:46
105.50
106.00
106.00
-3.50
1
2115
09:53:41
105.50
106.00
106.00
-3.50
1
2114
09:53:40
105.50
106.00
106.00
-3.50
10
2113
09:53:39
105.50
106.00
106.00
-3.50
1
2103
09:53:16
105.50
106.00
106.00
-3.50
1
2102
09:53:08
105.50
106.00
106.00
-3.50
1
2101
09:52:45
105.50
106.00
106.00
-3.50
1
2100
09:52:44
105.50
106.00
106.00
-3.50
1
2099
09:52:35
105.50
106.00
106.00
-3.50
1
2098
09:52:07
105.50
106.00
106.00
-3.50
1
2097
09:50:58
105.50
106.00
105.50
-4.00
2
2096
09:49:59
105.50
106.00
105.50
-4.00
1
2094
09:49:56
105.50
106.00
106.00
-3.50
1
2093
09:49:31
105.50
106.00
106.00
-3.50
2
2092
09:48:46
105.50
106.00
106.00
-3.50
1
2090
09:48:29
105.50
106.00
106.00
-3.50
1
2089
09:48:24
105.50
106.00
105.50
-4.00
2
2088
09:46:39
105.50
106.00
105.50
-4.00
1
2086
09:46:38
105.50
106.00
106.00
-3.50
1
2085
09:46:02
105.50
106.00
106.00
-3.50
1
2084
09:45:30
105.50
106.00
105.50
-4.00
1
2083
09:45:22
105.50
106.00
106.00
-3.50
1
2082
09:45:02
105.50
106.00
105.50
-4.00
1
2081
09:45:01
105.50
106.00
106.00
-3.50
1
2080
09:44:50
105.50
106.00
105.50
-4.00
10
2079
09:44:24
105.50
106.00
106.00
-3.50
1
2069
09:44:23
105.50
106.00
106.00
-3.50
5
2068
09:44:23
105.50
106.00
106.00
-3.50
1
2063
09:44:08
105.50
106.00
106.00
-3.50
5
2062
09:43:51
105.50
106.00
106.00
-3.50
2
2057
09:43:47
105.50
106.00
106.00
-3.50
1
2055
09:43:43
105.50
106.00
106.00
-3.50
1
2054
09:43:36
105.50
106.00
106.00
-3.50
1
2053
09:43:26
105.50
106.00
106.00
-3.50
1
2052
09:43:04
105.50
106.00
106.00
-3.50
1
2051
09:43:01
105.50
106.00
105.50
-4.00
1
2050
09:42:53
105.50
106.00
106.00
-3.50
1
2049
09:42:53
105.50
106.00
106.00
-3.50
1
2048
09:42:45
105.50
106.00
106.00
-3.50
1
2047
09:42:07
105.50
106.00
106.00
-3.50
1
2046
09:42:00
105.50
106.00
106.00
-3.50
1
2045
09:41:53
105.50
106.00
106.00
-3.50
1
2044
09:41:29
105.50
106.00
105.50
-4.00
3
2043
09:41:17
105.50
106.00
105.50
-4.00
2
2040
09:41:09
105.50
106.00
106.00
-3.50
1
2038
09:41:06
105.50
106.00
106.00
-3.50
1
2037
09:40:57
105.00
105.50
105.50
-4.00
31
2036
09:40:57
105.00
105.50
105.50
-4.00
5
2005
09:40:55
105.00
105.50
105.00
-4.50
1
2000
09:40:54
105.00
105.50
105.50
-4.00
2
1999
09:40:54
105.00
105.50
105.00
-4.50
1
1997
09:40:48
105.00
105.50
105.50
-4.00
1
1996
09:40:47
105.00
105.50
105.50
-4.00
2
1995
09:40:41
105.00
105.50
105.50
-4.00
2
1993
09:40:35
105.00
105.50
105.50
-4.00
1
1991
09:40:30
105.00
105.50
105.50
-4.00
1
1990
09:40:19
105.00
105.50
105.50
-4.00
5
1989
09:40:15
105.00
105.50
105.50
-4.00
1
1984
09:40:15
105.00
105.50
105.50
-4.00
1
1983
09:40:12
105.00
105.50
105.50
-4.00
1
1982
09:40:10
105.00
105.50
105.50
-4.00
1
1981
09:40:02
105.50
106.00
105.50
-4.00
1
1980
09:39:55
105.50
106.00
105.50
-4.00
5
1979
09:39:38
105.50
106.00
105.50
-4.00
107
1974
09:39:38
105.50
106.00
105.50
-4.00
20
1867
09:39:05
105.50
106.00
105.50
-4.00
1
1847
09:38:51
105.50
106.00
105.50
-4.00
11
1846
09:38:51
105.50
106.00
105.50
-4.00
10
1835
09:38:49
105.50
106.00
106.00
-3.50
1
1825
09:38:49
105.50
106.00
105.50
-4.00
1
1824
09:38:49
105.50
106.00
105.50
-4.00
51
1823
09:38:49
105.50
106.00
105.50
-4.00
86
1772
09:38:49
106.00
106.50
106.00
-3.50
137
1686
09:38:49
106.00
106.50
106.00
-3.50
6
1549
09:38:49
106.00
106.50
106.00
-3.50
2
1543
09:38:49
106.00
106.50
106.00
-3.50
13
1541
09:38:49
106.00
106.50
106.00
-3.50
1
1528
09:38:49
106.00
106.50
106.00
-3.50
33
1527
09:38:49
106.00
106.50
106.00
-3.50
65
1494
09:38:49
106.00
106.50
106.00
-3.50
15
1429
09:38:28
106.00
106.50
106.50
-3.00
1
1414
09:38:26
106.00
106.50
106.00
-3.50
1
1413
09:38:14
106.00
106.50
106.00
-3.50
1
1412
09:37:23
106.00
106.50
106.00
-3.50
1
1411
09:37:23
106.00
106.50
106.50
-3.00
1
1410
09:37:21
106.00
106.50
106.00
-3.50
1
1409
09:37:18
106.00
106.50
106.00
-3.50
1
1408
09:37:07
106.00
106.50
106.50
-3.00
1
1407
09:35:15
106.00
106.50
106.00
-3.50
1
1406
09:34:53
106.00
106.50
106.50
-3.00
1
1405
09:34:52
106.00
106.50
106.50
-3.00
2
1404
09:34:42
106.00
106.50
106.50
-3.00
5
1402
09:34:30
106.00
106.50
106.50
-3.00
2
1397
09:34:30
106.00
106.50
106.50
-3.00
1
1395
09:33:33
106.00
106.50
106.50
-3.00
1
1394
09:33:32
106.00
106.50
106.50
-3.00
1
1393
09:32:52
106.00
106.50
106.50
-3.00
5
1392
09:32:42
106.00
106.50
106.50
-3.00
1
1387
09:32:40
106.00
106.50
106.50
-3.00
1
1386
09:32:38
106.00
106.50
106.50
-3.00
1
1385
09:32:32
106.00
106.50
106.50
-3.00
1
1384
09:32:29
106.00
106.50
106.50
-3.00
1
1383
09:32:19
106.00
106.50
106.50
-3.00
2
1382
09:32:06
106.00
106.50
106.50
-3.00
1
1380
09:32:05
106.00
106.50
106.50
-3.00
1
1379
09:31:52
106.00
106.50
106.50
-3.00
1
1378
09:31:41
106.00
106.50
106.50
-3.00
1
1377
09:31:39
106.00
106.50
106.50
-3.00
1
1376
09:31:39
106.00
106.50
106.50
-3.00
1
1375
09:31:34
106.00
106.50
106.50
-3.00
1
1374
09:31:23
106.00
106.50
106.50
-3.00
2
1373
09:31:19
106.00
106.50
106.50
-3.00
1
1371
09:30:53
106.00
106.50
106.00
-3.50
1
1370
09:30:47
106.00
106.50
106.00
-3.50
1
1369
09:29:06
106.00
106.50
106.00
-3.50
1
1368
09:29:05
106.00
106.50
106.50
-3.00
1
1367
09:28:23
106.00
106.50
106.50
-3.00
1
1366
09:27:56
106.00
106.50
106.50
-3.00
1
1365
09:27:47
106.00
106.50
106.50
-3.00
1
1364
09:27:44
106.00
106.50
106.50
-3.00
2
1363
09:27:35
106.00
106.50
106.50
-3.00
1
1361
09:27:32
106.00
106.50
106.50
-3.00
1
1360
09:27:21
106.00
106.50
106.50
-3.00
1
1359
09:26:33
106.00
106.50
106.50
-3.00
1
1358
09:25:56
106.00
106.50
106.50
-3.00
1
1357
09:25:56
106.00
106.50
106.50
-3.00
1
1356
09:25:38
106.00
106.50
106.50
-3.00
1
1355
09:25:32
106.00
106.50
106.50
-3.00
1
1354
09:25:19
106.00
106.50
106.50
-3.00
1
1353
09:25:06
106.00
106.50
106.50
-3.00
3
1352
09:24:56
106.00
106.50
106.50
-3.00
1
1349
09:24:49
106.00
106.50
106.50
-3.00
1
1348
09:24:45
106.00
106.50
106.50
-3.00
1
1347
09:24:44
106.00
106.50
106.50
-3.00
2
1346
09:24:25
106.00
106.50
106.50
-3.00
1
1344
09:24:11
106.00
106.50
106.00
-3.50
1
1343
09:24:07
106.00
106.50
106.00
-3.50
1
1342
09:24:06
105.50
106.00
106.00
-3.50
1
1341
09:24:05
106.00
106.50
106.00
-3.50
2
1340
09:24:05
105.50
106.00
106.00
-3.50
3
1338
09:24:05
105.50
106.00
106.00
-3.50
2
1335
09:24:04
105.50
106.00
106.00
-3.50
2
1333
09:24:01
105.50
106.00
106.00
-3.50
1
1331
09:24:00
105.50
106.00
106.00
-3.50
1
1330
09:23:47
106.00
106.50
106.00
-3.50
1
1329
09:23:44
106.00
106.50
106.00
-3.50
1
1328
09:23:43
106.00
106.50
106.00
-3.50
3
1327
09:23:43
105.50
106.00
106.00
-3.50
1
1324
09:23:40
105.50
106.00
106.00
-3.50
1
1323
09:23:35
105.50
106.00
106.00
-3.50
1
1322
09:23:31
105.50
106.00
106.00
-3.50
1
1321
09:23:29
105.50
106.00
106.00
-3.50
1
1320
09:23:28
105.50
106.00
106.00
-3.50
2
1319
09:23:28
105.50
106.00
106.00
-3.50
1
1317
09:23:26
105.50
106.00
106.00
-3.50
1
1316
09:23:25
105.50
106.00
106.00
-3.50
1
1315
09:23:20
105.50
106.00
106.00
-3.50
20
1314
09:23:14
105.50
106.00
106.00
-3.50
1
1294
09:23:12
106.00
106.50
106.00
-3.50
2
1293
09:22:58
105.50
106.00
106.00
-3.50
1
1291
09:22:56
105.50
106.00
106.00
-3.50
1
1290
09:22:56
105.50
106.00
106.00
-3.50
1
1289
09:22:49
105.50
106.00
106.00
-3.50
10
1288
09:22:35
105.50
106.00
106.00
-3.50
5
1278
09:22:25
105.50
106.00
106.00
-3.50
1
1273
09:22:25
105.50
106.00
106.00
-3.50
1
1272
09:22:24
105.50
106.00
106.00
-3.50
1
1271
09:22:24
105.50
106.00
106.00
-3.50
1
1270
09:22:23
106.00
106.50
106.00
-3.50
1
1269
09:22:08
105.50
106.00
106.00
-3.50
1
1268
09:22:05
105.50
106.00
106.00
-3.50
1
1267
09:22:03
105.50
106.00
106.00
-3.50
2
1266
09:21:59
106.00
106.50
106.00
-3.50
5
1264
09:21:58
106.00
106.50
106.00
-3.50
2
1259
09:21:56
105.50
106.00
106.00
-3.50
1
1257
09:21:54
106.00
106.50
106.00
-3.50
11
1256
09:21:47
105.50
106.00
106.00
-3.50
1
1245
09:21:47
105.50
106.00
106.00
-3.50
1
1244
09:21:45
105.50
106.00
106.00
-3.50
3
1243
09:21:42
105.50
106.00
106.00
-3.50
1
1240
09:21:40
105.50
106.00
106.00
-3.50
4
1239
09:21:33
105.50
106.00
106.00
-3.50
1
1235
09:21:29
105.50
106.00
106.00
-3.50
1
1234
09:21:28
105.50
106.00
106.00
-3.50
1
1233
09:21:26
105.50
106.00
106.00
-3.50
1
1232
09:21:25
105.50
106.00
106.00
-3.50
1
1231
09:21:22
105.50
106.00
106.00
-3.50
1
1230
09:21:20
105.50
106.00
106.00
-3.50
1
1229
09:21:20
105.50
106.00
106.00
-3.50
1
1228
09:21:18
105.50
106.00
106.00
-3.50
1
1227
09:21:17
105.50
106.00
106.00
-3.50
1
1226
09:21:08
105.50
106.00
106.00
-3.50
9
1225
09:21:08
105.50
106.00
106.00
-3.50
1
1216
09:21:07
106.00
106.50
106.00
-3.50
9
1215
09:21:03
106.00
106.50
106.00
-3.50
6
1206
09:21:00
106.00
106.50
106.00
-3.50
2
1200
09:21:00
106.00
106.50
106.00
-3.50
12
1198
09:20:56
106.00
106.50
106.00
-3.50
1
1186
09:20:49
106.00
106.50
106.00
-3.50
1
1185
09:20:49
105.50
106.00
106.00
-3.50
2
1184
09:20:44
105.50
106.50
105.50
-4.00
1
1182
09:20:38
106.00
106.50
106.00
-3.50
19
1181
09:20:34
106.00
106.50
106.00
-3.50
1
1162
09:20:32
105.50
106.00
106.00
-3.50
1
1161
09:20:30
106.00
106.50
106.00
-3.50
1
1160
09:20:30
106.00
106.50
106.00
-3.50
4
1159
09:20:29
106.00
106.50
106.00
-3.50
1
1155
09:20:27
106.00
106.50
106.00
-3.50
2
1154
09:20:26
106.00
106.50
106.00
-3.50
1
1152
09:20:26
106.00
106.50
106.00
-3.50
1
1151
09:20:26
105.50
106.00
106.00
-3.50
1
1150
09:20:26
105.50
106.00
106.00
-3.50
1
1149
09:20:25
106.00
106.50
106.00
-3.50
1
1148
09:20:25
105.50
106.00
106.00
-3.50
1
1147
09:20:23
105.50
106.00
106.00
-3.50
1
1146
09:20:21
105.50
106.00
106.00
-3.50
2
1145
09:20:19
105.50
106.00
106.00
-3.50
1
1143
09:20:18
105.50
106.00
106.00
-3.50
1
1142
09:20:16
105.50
106.00
106.00
-3.50
1
1141
09:20:16
105.50
106.00
106.00
-3.50
1
1140
09:20:15
105.50
106.00
106.00
-3.50
1
1139
09:20:13
106.00
106.50
106.00
-3.50
1
1138
09:20:08
106.00
106.50
106.00
-3.50
8
1137
09:20:08
105.50
106.00
106.00
-3.50
2
1129
09:20:06
105.50
106.00
106.00
-3.50
1
1127
09:20:04
105.50
106.00
106.00
-3.50
2
1126
09:20:04
105.50
106.00
106.00
-3.50
1
1124
09:20:01
106.00
106.50
106.00
-3.50
1
1123
09:19:57
105.50
106.00
106.00
-3.50
1
1122
09:19:55
105.50
106.00
106.00
-3.50
1
1121
09:19:53
105.50
106.00
106.00
-3.50
1
1120
09:19:52
105.50
106.00
106.00
-3.50
1
1119
09:19:51
106.00
106.50
106.00
-3.50
2
1118
09:19:50
106.00
106.50
106.00
-3.50
1
1116
09:19:50
106.00
106.50
106.00
-3.50
1
1115
09:19:49
106.00
106.50
106.00
-3.50
1
1114
09:19:49
106.00
106.50
106.00
-3.50
1
1113
09:19:47
106.00
106.50
106.00
-3.50
1
1112
09:19:46
106.00
106.50
106.00
-3.50
3
1111
09:19:45
106.00
106.50
106.00
-3.50
1
1108
09:19:45
105.50
106.00
106.00
-3.50
1
1107
09:19:44
105.50
106.00
106.00
-3.50
1
1106
09:19:44
106.00
106.50
106.00
-3.50
1
1105
09:19:43
105.50
106.00
106.00
-3.50
1
1104
09:19:43
105.50
106.00
106.00
-3.50
1
1103
09:19:40
105.50
106.00
106.00
-3.50
5
1102
09:19:40
105.50
106.00
106.00
-3.50
1
1097
09:19:39
105.50
106.00
106.00
-3.50
1
1096
09:19:39
105.50
106.00
106.00
-3.50
1
1095
09:19:37
105.50
106.00
106.00
-3.50
1
1094
09:19:30
105.50
106.00
106.00
-3.50
1
1093
09:19:29
105.50
106.00
106.00
-3.50
3
1092
09:19:26
105.50
106.00
106.00
-3.50
1
1089
09:19:21
105.50
106.00
106.00
-3.50
1
1088
09:19:20
105.50
106.00
106.00
-3.50
1
1087
09:19:10
105.50
106.00
105.50
-4.00
1
1086
09:18:58
105.50
106.00
105.50
-4.00
1
1085
09:18:54
105.50
106.00
105.50
-4.00
1
1084
09:18:51
105.50
106.00
106.00
-3.50
1
1083
09:18:25
105.50
106.00
105.50
-4.00
1
1082
09:18:20
105.50
106.00
105.50
-4.00
1
1081
09:18:20
105.50
106.00
106.00
-3.50
20
1080
09:18:15
105.50
106.00
105.50
-4.00
1
1060
09:18:13
105.50
106.00
105.50
-4.00
1
1059
09:17:39
105.50
106.00
105.50
-4.00
2
1058
09:17:33
105.50
106.00
105.50
-4.00
3
1056
09:17:21
105.50
106.00
105.50
-4.00
1
1053
09:17:17
105.50
106.00
105.50
-4.00
1
1052
09:17:06
105.50
106.00
105.50
-4.00
1
1051
09:16:47
105.50
106.00
105.50
-4.00
1
1050
09:16:33
105.50
106.00
105.50
-4.00
1
1049
09:16:29
105.50
106.00
105.50
-4.00
1
1048
09:16:25
105.50
106.00
106.00
-3.50
1
1047
09:16:25
105.50
106.00
106.00
-3.50
1
1046
09:16:21
105.50
106.00
106.00
-3.50
1
1045
09:16:17
105.50
106.00
106.00
-3.50
1
1044
09:16:14
105.50
106.00
106.00
-3.50
3
1043
09:16:09
105.50
106.00
106.00
-3.50
1
1040
09:16:07
105.50
106.00
105.50
-4.00
42
1039
09:16:03
105.50
106.00
106.00
-3.50
1
997
09:15:53
105.50
106.00
106.00
-3.50
1
996
09:15:42
105.50
106.00
106.00
-3.50
1
995
09:15:26
105.50
106.00
106.00
-3.50
1
994
09:15:25
105.50
106.00
106.00
-3.50
1
993
09:15:24
105.50
106.00
106.00
-3.50
2
992
09:15:23
105.50
106.00
106.00
-3.50
2
990
09:15:22
105.50
106.00
105.50
-4.00
1
988
09:15:16
105.50
106.00
106.00
-3.50
1
987
09:15:15
105.50
106.00
106.00
-3.50
1
986
09:15:13
105.50
106.00
106.00
-3.50
2
985
09:15:13
105.50
106.00
106.00
-3.50
2
983
09:15:11
105.50
106.00
106.00
-3.50
1
981
09:15:11
105.50
106.00
106.00
-3.50
1
980
09:15:05
105.50
106.00
106.00
-3.50
1
979
09:15:03
106.00
106.50
106.00
-3.50
1
978
09:15:03
105.50
106.00
106.00
-3.50
20
977
09:15:02
105.50
106.00
106.00
-3.50
5
957
09:15:00
105.50
106.00
106.00
-3.50
1
952
09:14:56
105.50
106.00
106.00
-3.50
1
951
09:14:53
105.50
106.00
106.00
-3.50
1
950
09:14:52
105.50
106.00
106.00
-3.50
10
949
09:14:51
105.50
106.00
106.00
-3.50
2
939
09:14:49
105.50
106.00
106.00
-3.50
1
937
09:14:40
105.50
106.00
106.00
-3.50
5
936
09:14:33
105.50
106.00
106.00
-3.50
1
931
09:14:33
105.50
106.00
106.00
-3.50
1
930
09:14:29
105.50
106.00
106.00
-3.50
1
929
09:14:26
105.50
106.00
106.00
-3.50
3
928
09:14:23
105.50
106.00
106.00
-3.50
2
925
09:14:20
105.50
106.00
106.00
-3.50
1
923
09:14:19
105.50
106.00
106.00
-3.50
1
922
09:14:15
105.50
106.00
106.00
-3.50
1
921
09:14:14
105.50
106.00
106.00
-3.50
1
920
09:14:12
105.50
106.00
106.00
-3.50
1
919
09:14:11
105.50
106.00
106.00
-3.50
1
918
09:14:10
105.50
106.00
106.00
-3.50
1
917
09:14:09
105.50
106.00
106.00
-3.50
1
916
09:14:05
105.50
106.00
106.00
-3.50
3
915
09:14:04
105.50
106.00
106.00
-3.50
1
912
09:14:02
105.50
106.00
106.00
-3.50
1
911
09:14:01
105.50
106.00
106.00
-3.50
1
910
09:14:01
105.50
106.00
106.00
-3.50
1
909
09:13:59
105.50
106.00
106.00
-3.50
1
908
09:13:59
105.50
106.00
106.00
-3.50
1
907
09:13:58
105.50
106.00
106.00
-3.50
1
906
09:13:56
105.50
106.00
106.00
-3.50
1
905
09:13:56
105.50
106.00
106.00
-3.50
1
904
09:13:54
105.50
106.00
106.00
-3.50
2
903
09:13:46
105.50
106.00
106.00
-3.50
14
901
09:13:43
105.50
106.00
106.00
-3.50
1
887
09:13:43
105.50
106.00
105.50
-4.00
1
886
09:13:09
105.50
106.00
105.50
-4.00
1
885
09:13:07
105.50
106.00
106.00
-3.50
1
884
09:13:03
105.50
106.00
106.00
-3.50
1
883
09:13:00
105.50
106.00
106.00
-3.50
1
882
09:12:58
105.50
106.00
106.00
-3.50
1
881
09:12:52
105.50
106.00
106.00
-3.50
1
880
09:12:05
105.50
106.00
106.00
-3.50
1
879
09:12:05
105.50
106.00
106.00
-3.50
1
878
09:12:03
105.50
106.00
105.50
-4.00
10
877
09:11:59
105.50
106.00
106.00
-3.50
1
867
09:11:51
105.50
106.00
106.00
-3.50
2
866
09:11:18
105.50
106.00
105.50
-4.00
1
864
09:11:08
105.50
106.00
105.50
-4.00
4
863
09:11:01
105.50
106.00
105.50
-4.00
1
859
09:11:00
105.50
106.00
106.00
-3.50
1
858
09:10:54
105.50
106.00
105.50
-4.00
2
857
09:10:51
105.50
106.00
106.00
-3.50
1
855
09:10:49
105.50
106.00
105.50
-4.00
14
854
09:10:45
105.50
106.00
105.50
-4.00
1
840
09:10:45
105.50
106.00
106.00
-3.50
1
839
09:10:41
105.50
106.00
106.00
-3.50
1
838
09:10:40
105.50
106.00
106.00
-3.50
1
837
09:10:39
105.50
106.00
106.00
-3.50
1
836
09:10:37
105.50
106.00
106.00
-3.50
1
835
09:10:30
105.50
106.00
106.00
-3.50
1
834
09:10:28
105.50
106.00
106.00
-3.50
1
833
09:10:25
105.50
106.00
106.00
-3.50
2
832
09:10:14
105.50
106.00
106.00
-3.50
1
830
09:10:02
105.50
106.00
106.00
-3.50
1
829
09:10:02
105.50
106.00
106.00
-3.50
1
828
09:10:00
105.50
106.00
105.50
-4.00
1
827
09:09:59
105.50
106.00
105.50
-4.00
2
826
09:09:42
105.50
106.00
105.50
-4.00
1
824
09:09:33
105.50
106.00
105.50
-4.00
1
823
09:09:31
105.50
106.00
106.00
-3.50
1
822
09:09:27
105.50
106.00
106.00
-3.50
1
821
09:09:26
105.50
106.00
106.00
-3.50
1
820
09:09:23
105.50
106.00
106.00
-3.50
1
819
09:09:14
105.50
106.00
106.00
-3.50
2
818
09:09:07
105.50
106.00
105.50
-4.00
1
816
09:08:50
105.50
106.00
106.00
-3.50
1
815
09:08:48
105.50
106.00
106.00
-3.50
2
814
09:08:34
105.50
106.00
106.00
-3.50
1
812
09:08:10
105.50
106.00
105.50
-4.00
1
811
09:08:10
105.50
106.00
106.00
-3.50
1
810
09:08:07
105.50
106.00
105.50
-4.00
8
809
09:08:05
105.50
106.00
105.50
-4.00
1
801
09:07:59
105.50
106.00
105.50
-4.00
1
800
09:07:51
105.50
106.00
105.50
-4.00
18
799
09:07:43
105.50
106.00
106.00
-3.50
1
781
09:07:42
105.50
106.00
105.50
-4.00
1
780
09:07:35
105.50
106.00
105.50
-4.00
10
779
09:07:35
105.50
106.00
106.00
-3.50
1
769
09:07:27
105.50
106.00
105.50
-4.00
1
768
09:07:20
105.50
106.00
106.00
-3.50
1
767
09:07:17
105.50
106.00
106.00
-3.50
1
766
09:07:14
105.50
106.00
106.00
-3.50
2
765
09:07:13
105.50
106.00
105.50
-4.00
1
763
09:07:12
105.50
106.00
105.50
-4.00
3
762
09:07:11
105.50
106.00
106.00
-3.50
1
759
09:07:10
105.50
106.00
106.00
-3.50
1
758
09:06:59
105.50
106.00
106.00
-3.50
1
757
09:06:56
105.50
106.00
106.00
-3.50
1
756
09:06:50
105.50
106.00
106.00
-3.50
1
755
09:06:43
105.50
106.00
106.00
-3.50
1
754
09:06:41
105.50
106.00
106.00
-3.50
3
753
09:06:40
105.50
106.00
106.00
-3.50
1
750
09:06:28
105.50
106.00
106.00
-3.50
1
749
09:06:27
105.50
106.00
105.50
-4.00
2
748
09:06:25
105.50
106.00
106.00
-3.50
3
746
09:06:19
105.50
106.00
106.00
-3.50
1
743
09:06:19
105.50
106.00
106.00
-3.50
1
742
09:06:17
105.50
106.00
106.00
-3.50
1
741
09:06:15
105.50
106.00
106.00
-3.50
1
740
09:06:15
105.50
106.00
106.00
-3.50
10
739
09:06:14
105.50
106.00
106.00
-3.50
1
729
09:06:11
105.50
106.00
106.00
-3.50
2
728
09:06:11
105.50
106.00
106.00
-3.50
4
726
09:06:10
105.50
106.00
106.00
-3.50
1
722
09:06:08
105.50
106.00
106.00
-3.50
1
721
09:06:05
105.50
106.00
106.00
-3.50
3
720
09:06:01
105.50
106.00
106.00
-3.50
1
717
09:05:59
105.50
106.00
106.00
-3.50
1
716
09:05:57
105.50
106.00
106.00
-3.50
1
715
09:05:54
105.50
106.00
106.00
-3.50
1
714
09:05:54
105.50
106.00
106.00
-3.50
5
713
09:05:54
105.50
106.00
105.50
-4.00
4
708
09:05:54
105.50
106.00
105.50
-4.00
11
704
09:05:48
105.50
106.00
106.00
-3.50
1
693
09:05:48
105.50
106.00
106.00
-3.50
1
692
09:05:46
105.50
106.00
106.00
-3.50
3
691
09:05:45
105.50
106.00
106.00
-3.50
1
688
09:05:43
105.50
106.00
106.00
-3.50
1
687
09:05:42
106.00
106.50
106.00
-3.50
13
686
09:05:42
106.00
106.50
106.00
-3.50
18
673
09:05:42
106.00
106.50
106.00
-3.50
1
655
09:05:42
106.00
106.50
106.00
-3.50
17
654
09:05:42
106.00
106.50
106.00
-3.50
13
637
09:05:42
106.00
106.50
106.00
-3.50
40
624
09:05:42
106.00
106.50
106.00
-3.50
2
584
09:05:42
106.00
106.50
106.00
-3.50
29
582
09:05:37
106.00
106.50
106.00
-3.50
2
553
09:05:37
106.00
106.50
106.00
-3.50
1
551
09:05:28
106.00
106.50
106.50
-3.00
1
550
09:05:15
106.00
106.50
106.50
-3.00
1
549
09:05:14
106.00
106.50
106.50
-3.00
1
548
09:05:12
106.00
106.50
106.00
-3.50
40
547
09:05:12
106.00
106.50
106.50
-3.00
1
507
09:05:06
106.00
106.50
106.50
-3.00
1
506
09:05:03
106.00
106.50
106.50
-3.00
1
505
09:05:02
106.00
106.50
106.50
-3.00
10
504
09:05:01
106.00
107.00
106.00
-3.50
3
494
09:05:01
106.00
106.50
106.50
-3.00
1
491
09:05:00
106.50
107.00
106.50
-3.00
1
490
09:05:00
106.50
107.00
106.50
-3.00
1
489
09:05:00
106.00
106.50
106.50
-3.00
1
488
09:05:00
106.00
106.50
106.50
-3.00
5
487
09:04:59
106.00
106.50
106.50
-3.00
1
482
09:04:58
106.00
106.50
106.50
-3.00
2
481
09:04:58
106.00
106.50
106.50
-3.00
1
479
09:04:56
106.00
106.50
106.50
-3.00
1
478
09:04:55
106.00
106.50
106.50
-3.00
1
477
09:04:54
106.00
106.50
106.50
-3.00
1
476
09:04:53
106.00
106.50
106.50
-3.00
2
475
09:04:48
106.00
106.50
106.50
-3.00
1
473
09:04:45
106.00
106.50
106.50
-3.00
1
472
09:04:44
106.00
106.50
106.50
-3.00
1
471
09:04:39
106.00
106.50
106.50
-3.00
1
470
09:04:39
106.00
106.50
106.50
-3.00
10
469
09:04:35
106.50
107.00
106.50
-3.00
2
459
09:04:35
106.00
106.50
106.50
-3.00
1
457
09:04:34
106.00
106.50
106.50
-3.00
1
456
09:04:34
106.00
106.50
106.50
-3.00
1
455
09:04:33
106.00
106.50
106.50
-3.00
1
454
09:04:33
106.00
106.50
106.50
-3.00
1
453
09:04:32
106.00
106.50
106.50
-3.00
1
452
09:04:32
106.00
106.50
106.50
-3.00
5
451
09:04:32
106.50
107.00
106.50
-3.00
15
446
09:04:27
106.50
107.00
106.50
-3.00
1
431
09:04:27
106.00
106.50
106.50
-3.00
5
430
09:04:25
106.00
106.50
106.50
-3.00
1
425
09:04:25
106.00
106.50
106.50
-3.00
1
424
09:04:25
106.00
106.50
106.50
-3.00
1
423
09:04:24
106.00
106.50
106.50
-3.00
2
422
09:04:22
106.00
106.50
106.50
-3.00
1
420
09:04:22
106.00
106.50
106.50
-3.00
5
419
09:04:22
106.00
106.50
106.50
-3.00
1
414
09:04:21
106.00
106.50
106.50
-3.00
1
413
09:04:20
106.00
106.50
106.50
-3.00
2
412
09:04:19
106.00
106.50
106.50
-3.00
1
410
09:04:19
106.00
106.50
106.50
-3.00
1
409
09:04:18
106.00
106.50
106.50
-3.00
1
408
09:04:17
106.00
106.50
106.50
-3.00
3
407
09:04:17
106.00
106.50
106.00
-3.50
5
404
09:04:15
106.00
106.50
106.50
-3.00
1
399
09:04:14
106.00
106.50
106.50
-3.00
1
398
09:04:14
106.00
106.50
106.50
-3.00
2
397
09:04:12
106.00
106.50
106.50
-3.00
1
395
09:04:11
106.00
106.50
106.50
-3.00
1
394
09:04:09
106.00
106.50
106.50
-3.00
1
393
09:04:08
106.00
106.50
106.50
-3.00
2
392
09:04:08
106.00
106.50
106.50
-3.00
1
390
09:04:07
106.00
106.50
106.50
-3.00
1
389
09:04:04
106.00
106.50
106.50
-3.00
1
388
09:04:03
106.00
106.50
106.50
-3.00
3
387
09:04:01
106.00
106.50
106.50
-3.00
2
384
09:04:00
106.00
106.50
106.50
-3.00
2
382
09:04:00
106.00
106.50
106.50
-3.00
1
380
09:03:57
106.00
106.50
106.50
-3.00
1
379
09:03:56
106.00
106.50
106.50
-3.00
1
378
09:03:56
106.00
106.50
106.00
-3.50
3
377
09:03:54
106.00
106.50
106.50
-3.00
1
374
09:03:53
106.00
106.50
106.50
-3.00
1
373
09:03:52
106.00
106.50
106.50
-3.00
1
372
09:03:47
106.00
106.50
106.50
-3.00
3
371
09:03:34
106.00
106.50
106.50
-3.00
1
368
09:03:34
106.00
106.50
106.00
-3.50
1
367
09:03:30
106.00
106.50
106.00
-3.50
1
366
09:03:24
106.00
106.50
106.50
-3.00
1
365
09:03:17
106.00
106.50
106.00
-3.50
8
364
09:03:17
106.00
106.50
106.50
-3.00
1
356
09:03:17
106.00
106.50
106.50
-3.00
2
355
09:03:15
106.00
106.50
106.50
-3.00
1
353
09:03:13
106.00
106.50
106.50
-3.00
1
352
09:03:13
106.00
106.50
106.50
-3.00
1
351
09:03:12
106.00
106.50
106.50
-3.00
2
350
09:03:08
106.00
106.50
106.50
-3.00
2
348
09:03:08
106.00
106.50
106.50
-3.00
1
346
09:03:07
106.00
106.50
106.50
-3.00
1
345
09:03:07
106.00
106.50
106.00
-3.50
5
344
09:03:07
106.00
106.50
106.50
-3.00
1
339
09:03:07
106.00
106.50
106.50
-3.00
5
338
09:03:05
106.00
106.50
106.50
-3.00
1
333
09:03:05
106.00
106.50
106.50
-3.00
1
332
09:03:03
106.00
106.50
106.50
-3.00
1
331
09:03:02
106.00
106.50
106.50
-3.00
1
330
09:02:59
106.00
106.50
106.50
-3.00
2
329
09:02:58
106.00
106.50
106.50
-3.00
1
327
09:02:57
106.00
106.50
106.50
-3.00
1
326
09:02:55
106.00
106.50
106.50
-3.00
1
325
09:02:55
106.00
106.50
106.50
-3.00
1
324
09:02:54
106.00
106.50
106.50
-3.00
3
323
09:02:49
106.00
106.50
106.50
-3.00
1
320
09:02:48
106.00
106.50
106.50
-3.00
2
319
09:02:48
106.00
106.50
106.50
-3.00
1
317
09:02:46
106.00
106.50
106.50
-3.00
2
316
09:02:39
106.00
106.50
106.50
-3.00
5
314
09:02:36
106.00
106.50
106.00
-3.50
1
309
09:02:35
106.00
106.50
106.50
-3.00
1
308
09:02:33
106.00
106.50
106.50
-3.00
1
307
09:02:31
106.00
106.50
106.50
-3.00
1
306
09:02:30
106.00
106.50
106.50
-3.00
1
305
09:02:30
106.00
106.50
106.50
-3.00
1
304
09:02:29
106.00
106.50
106.50
-3.00
1
303
09:02:28
106.00
106.50
106.50
-3.00
1
302
09:02:28
106.00
106.50
106.50
-3.00
1
301
09:02:25
106.00
106.50
106.50
-3.00
2
300
09:02:24
106.00
106.50
106.50
-3.00
1
298
09:02:23
106.00
106.50
106.50
-3.00
1
297
09:02:21
106.00
106.50
106.50
-3.00
1
296
09:02:20
106.00
106.50
106.50
-3.00
1
295
09:02:19
106.00
106.50
106.50
-3.00
1
294
09:02:17
106.00
106.50
106.50
-3.00
1
293
09:02:16
106.00
106.50
106.50
-3.00
1
292
09:02:16
106.00
106.50
106.00
-3.50
1
291
09:02:16
106.00
106.50
106.00
-3.50
1
290
09:02:13
106.00
106.50
106.50
-3.00
1
289
09:02:12
106.00
106.50
106.50
-3.00
1
288
09:01:52
106.00
106.50
106.00
-3.50
17
287
09:01:47
106.00
106.50
106.00
-3.50
1
270
09:01:46
106.00
106.50
106.00
-3.50
2
269
09:01:43
106.00
106.50
106.50
-3.00
1
267
09:01:43
106.00
106.50
106.50
-3.00
1
266
09:01:43
106.00
106.50
106.50
-3.00
1
265
09:01:42
106.00
106.50
106.50
-3.00
1
264
09:01:41
106.00
106.50
106.50
-3.00
1
263
09:01:41
106.00
106.50
106.50
-3.00
1
262
09:01:39
106.00
106.50
106.50
-3.00
1
261
09:01:38
106.00
106.50
106.50
-3.00
1
260
09:01:35
106.00
106.50
106.50
-3.00
1
259
09:01:35
106.00
106.50
106.50
-3.00
1
258
09:01:34
106.00
106.50
106.50
-3.00
1
257
09:01:32
106.50
107.00
106.50
-3.00
1
256
09:01:31
106.50
107.00
106.50
-3.00
5
255
09:01:31
106.00
106.50
106.50
-3.00
1
250
09:01:30
106.00
106.50
106.50
-3.00
2
249
09:01:30
106.00
106.50
106.50
-3.00
1
247
09:01:30
106.00
106.50
106.50
-3.00
1
246
09:01:29
106.00
106.50
106.50
-3.00
1
245
09:01:29
106.00
106.50
106.50
-3.00
1
244
09:01:29
106.00
106.50
106.50
-3.00
1
243
09:01:28
106.00
106.50
106.50
-3.00
1
242
09:01:27
106.00
106.50
106.50
-3.00
1
241
09:01:27
106.00
106.50
106.00
-3.50
2
240
09:01:26
106.00
106.50
106.50
-3.00
1
238
09:01:26
106.00
106.50
106.50
-3.00
1
237
09:01:25
106.00
106.50
106.50
-3.00
1
236
09:01:25
106.00
106.50
106.50
-3.00
1
235
09:01:23
106.00
106.50
106.50
-3.00
1
234
09:01:22
106.00
106.50
106.00
-3.50
1
233
09:01:22
106.00
106.50
106.50
-3.00
1
232
09:01:19
106.00
106.50
106.50
-3.00
1
231
09:01:18
106.00
106.50
106.50
-3.00
1
230
09:01:16
106.00
106.50
106.50
-3.00
1
229
09:01:13
106.00
106.50
106.50
-3.00
3
228
09:01:08
106.00
106.50
106.50
-3.00
10
225
09:01:06
106.00
106.50
106.00
-3.50
1
215
09:01:05
106.00
106.50
106.50
-3.00
1
214
09:01:03
106.00
106.50
106.50
-3.00
1
213
09:01:03
106.00
106.50
106.50
-3.00
1
212
09:01:02
106.00
106.50
106.00
-3.50
1
211
09:01:01
106.00
106.50
106.50
-3.00
2
210
09:00:59
106.00
106.50
106.50
-3.00
1
208
09:00:58
106.00
106.50
106.50
-3.00
1
207
09:00:55
106.00
106.50
106.50
-3.00
1
206
09:00:54
106.00
106.50
106.50
-3.00
1
205
09:00:48
106.00
106.50
106.50
-3.00
1
204
09:00:45
106.00
106.50
106.50
-3.00
2
203
09:00:43
106.00
106.50
106.50
-3.00
1
201
09:00:42
106.50
107.00
106.50
-3.00
6
200
09:00:42
106.50
107.00
106.50
-3.00
1
194
09:00:42
106.50
107.00
106.50
-3.00
22
193
09:00:42
106.50
107.00
106.50
-3.00
14
171
09:00:41
106.50
107.00
106.50
-3.00
4
157
09:00:41
106.50
107.00
106.50
-3.00
1
153
09:00:38
106.50
107.00
106.50
-3.00
1
152
09:00:37
106.50
107.00
106.50
-3.00
1
151
09:00:36
106.50
107.00
106.50
-3.00
1
150
09:00:30
106.50
107.00
106.50
-3.00
10
149
09:00:28
106.50
107.00
107.00
-2.50
1
139
09:00:22
106.50
107.00
107.00
-2.50
1
138
09:00:22
106.50
107.00
107.00
-2.50
1
137
09:00:21
106.50
107.00
107.00
-2.50
1
136
09:00:18
106.50
107.00
107.00
-2.50
1
135
09:00:13
106.50
107.00
107.00
-2.50
1
134
09:00:13
106.50
107.00
106.50
-3.00
10
133
09:00:10
106.50
107.00
107.00
-2.50
1
123
09:00:10
107.00
107.50
107.00
-2.50
44
122
09:00:10
107.00
107.50
107.00
-2.50
6
78
09:00:10
--
--
107.50
-2.00
72
72
其他人也逛...
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)
萬家福/樂家康10000元好禮即享券(餘額型)
MyCard 1000點虛擬點數卡
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3290點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
Apple iPhone 18 Pro (256GB)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84166.56
-212.95
-0.25%
以太幣
ETH
2685.30
-2.02
-0.08%
瑞波幣
XRP
1.52
-0.01
-0.86%
比特幣現金
BCH
335.15
-2.72
-0.80%
萊特幣
LTC
71.76
-0.15
-0.21%
卡達幣
ADA
0.252471
0.00
1.80%
波場幣
TRX
0.334758
-0.01
-1.58%
恆星幣
XLM
0.216752
0.00
0.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
