新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今年非現金交易額拚10兆目標 業者提2條件可助攻
熱門
市場關注AI熱潮對科技股影響 美股多收高
更新報價
鈺 創
(5351)
半導體業
上櫃
55.70
▲+0.40
+0.72%
4.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
7,834
55.70
13
55.80
1
54.10
56.60
53.80
55.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
55.70
55.80
55.70
+0.40
27
7834
13:30:00
55.60
55.70
55.70
+0.40
516
7807
13:24:57
56.00
56.10
56.10
+0.80
1
7291
13:24:49
56.20
56.30
56.00
+0.70
3
7290
13:24:49
56.20
56.30
56.10
+0.80
16
7287
13:24:49
56.20
56.30
56.20
+0.90
1
7271
13:24:46
56.20
56.30
56.20
+0.90
3
7270
13:24:41
56.20
56.30
56.20
+0.90
10
7267
13:24:40
56.10
56.20
56.20
+0.90
1
7257
13:24:36
56.10
56.20
56.10
+0.80
5
7256
13:24:35
56.10
56.20
56.10
+0.80
1
7251
13:24:35
56.10
56.20
56.10
+0.80
1
7250
13:24:35
56.10
56.20
56.20
+0.90
2
7249
13:24:33
56.10
56.20
56.10
+0.80
1
7247
13:24:31
56.10
56.20
56.10
+0.80
1
7246
13:24:27
56.10
56.30
56.10
+0.80
1
7245
13:24:23
56.10
56.20
56.20
+0.90
1
7244
13:24:20
56.10
56.20
56.20
+0.90
1
7243
13:24:18
56.10
56.20
56.20
+0.90
1
7242
13:24:17
56.10
56.20
56.10
+0.80
1
7241
13:24:13
56.10
56.20
56.20
+0.90
4
7240
13:24:13
56.10
56.20
56.10
+0.80
1
7236
13:24:11
56.10
56.20
56.10
+0.80
1
7235
13:24:10
56.10
56.20
56.20
+0.90
10
7234
13:24:09
56.10
56.20
56.20
+0.90
2
7224
13:24:08
56.10
56.20
56.10
+0.80
3
7222
13:24:06
56.10
56.20
56.10
+0.80
1
7219
13:24:04
56.10
56.20
56.10
+0.80
1
7218
13:24:02
56.10
56.20
56.20
+0.90
3
7217
13:24:00
56.10
56.20
56.10
+0.80
1
7214
13:23:57
56.10
56.20
56.20
+0.90
1
7213
13:23:50
56.10
56.20
56.10
+0.80
1
7212
13:23:49
56.10
56.20
56.10
+0.80
2
7211
13:23:48
56.10
56.20
56.10
+0.80
10
7209
13:23:46
56.10
56.20
56.10
+0.80
1
7199
13:23:34
56.10
56.20
56.20
+0.90
2
7198
13:23:31
56.10
56.20
56.10
+0.80
3
7196
13:23:30
56.10
56.20
56.10
+0.80
4
7193
13:23:29
56.10
56.20
56.10
+0.80
1
7189
13:23:28
56.10
56.20
56.10
+0.80
2
7188
13:23:26
56.10
56.20
56.10
+0.80
1
7186
13:23:23
56.10
56.20
56.10
+0.80
1
7185
13:23:20
56.10
56.20
56.10
+0.80
1
7184
13:23:18
56.10
56.20
56.20
+0.90
1
7183
13:23:13
56.10
56.20
56.20
+0.90
1
7182
13:23:13
56.20
56.30
56.20
+0.90
17
7181
13:23:11
56.20
56.30
56.20
+0.90
3
7164
13:23:10
56.20
56.30
56.20
+0.90
8
7161
13:23:10
56.20
56.30
56.20
+0.90
15
7153
13:23:07
56.20
56.30
56.20
+0.90
20
7138
13:23:06
56.20
56.30
56.20
+0.90
1
7118
13:22:56
56.20
56.30
56.20
+0.90
1
7117
13:22:54
56.20
56.30
56.30
+1.00
1
7116
13:22:48
56.20
56.30
56.20
+0.90
2
7115
13:22:42
56.20
56.30
56.20
+0.90
1
7113
13:22:37
56.20
56.30
56.20
+0.90
4
7112
13:22:36
56.20
56.30
56.20
+0.90
1
7108
13:22:36
56.20
56.30
56.30
+1.00
2
7107
13:22:26
56.20
56.30
56.30
+1.00
5
7105
13:22:24
56.20
56.30
56.20
+0.90
1
7100
13:22:15
56.20
56.30
56.30
+1.00
1
7099
13:22:15
56.20
56.30
56.30
+1.00
4
7098
13:22:06
56.20
56.30
56.20
+0.90
1
7094
13:22:04
56.20
56.30
56.30
+1.00
3
7093
13:22:01
56.20
56.30
56.20
+0.90
2
7090
13:21:45
56.20
56.30
56.20
+0.90
4
7088
13:21:36
56.20
56.30
56.20
+0.90
1
7084
13:21:34
56.20
56.30
56.20
+0.90
1
7083
13:21:34
56.20
56.30
56.20
+0.90
1
7082
13:21:31
56.20
56.30
56.20
+0.90
2
7081
13:21:24
56.20
56.30
56.20
+0.90
1
7079
13:21:20
56.20
56.30
56.30
+1.00
2
7078
13:21:20
56.20
56.30
56.20
+0.90
1
7076
13:21:19
56.20
56.30
56.20
+0.90
1
7075
13:21:19
56.20
56.30
56.20
+0.90
1
7074
13:21:11
56.20
56.30
56.20
+0.90
2
7073
13:21:03
56.20
56.30
56.20
+0.90
1
7071
13:21:02
56.20
56.30
56.20
+0.90
1
7070
13:20:59
56.20
56.30
56.20
+0.90
2
7069
13:20:58
56.20
56.30
56.20
+0.90
1
7067
13:20:54
56.20
56.30
56.30
+1.00
1
7066
13:20:52
56.20
56.30
56.20
+0.90
1
7065
13:20:47
56.20
56.30
56.20
+0.90
1
7064
13:20:45
56.20
56.30
56.30
+1.00
1
7063
13:20:45
56.20
56.30
56.30
+1.00
1
7062
13:20:41
56.20
56.30
56.30
+1.00
2
7061
13:20:36
56.20
56.30
56.20
+0.90
1
7059
13:20:36
56.20
56.30
56.20
+0.90
1
7058
13:20:36
56.20
56.30
56.20
+0.90
1
7057
13:20:34
56.20
56.30
56.20
+0.90
1
7056
13:20:28
56.20
56.30
56.20
+0.90
1
7055
13:20:27
56.10
56.20
56.20
+0.90
92
7054
13:20:24
56.10
56.20
56.20
+0.90
2
6962
13:20:22
56.10
56.20
56.10
+0.80
1
6960
13:20:15
56.10
56.20
56.10
+0.80
1
6959
13:20:06
56.00
56.20
56.00
+0.70
3
6958
13:20:03
56.00
56.20
56.20
+0.90
3
6955
13:20:02
56.00
56.10
56.10
+0.80
26
6952
13:20:02
55.90
56.10
56.10
+0.80
1
6926
13:20:01
55.90
56.10
56.10
+0.80
20
6925
13:19:55
55.90
56.00
56.00
+0.70
1
6905
13:19:48
56.00
56.10
56.00
+0.70
1
6904
13:19:43
55.90
56.00
56.00
+0.70
1
6903
13:19:42
55.90
56.00
56.00
+0.70
1
6902
13:19:36
55.90
56.00
56.00
+0.70
3
6901
13:19:35
55.90
56.00
56.00
+0.70
20
6898
13:19:30
55.90
56.00
55.90
+0.60
1
6878
13:19:19
55.90
56.00
56.00
+0.70
1
6877
13:19:17
56.00
56.10
56.00
+0.70
1
6876
13:19:07
55.90
56.00
56.00
+0.70
5
6875
13:19:06
56.00
56.10
56.00
+0.70
4
6870
13:19:05
56.00
56.10
56.00
+0.70
1
6866
13:19:00
56.00
56.10
56.00
+0.70
1
6865
13:18:59
56.00
56.10
56.00
+0.70
1
6864
13:18:56
56.00
56.10
56.00
+0.70
1
6863
13:18:54
56.00
56.10
56.00
+0.70
1
6862
13:18:28
55.90
56.00
56.00
+0.70
11
6861
13:18:18
55.90
56.00
56.00
+0.70
1
6850
13:18:12
55.90
56.00
56.00
+0.70
1
6849
13:18:11
55.90
56.00
55.90
+0.60
1
6848
13:18:03
55.90
56.00
55.90
+0.60
1
6847
13:17:56
55.90
56.00
55.90
+0.60
1
6846
13:17:53
55.90
56.00
55.90
+0.60
1
6845
13:17:39
55.90
56.00
55.90
+0.60
2
6844
13:17:38
55.90
56.00
55.90
+0.60
1
6842
13:17:35
55.90
56.00
55.90
+0.60
1
6841
13:17:20
55.90
56.00
55.90
+0.60
1
6840
13:17:12
56.00
56.10
56.00
+0.70
3
6839
13:16:54
55.90
56.10
55.90
+0.60
1
6836
13:16:43
55.90
56.00
56.00
+0.70
1
6835
13:16:40
56.00
56.10
56.00
+0.70
4
6834
13:16:37
56.00
56.10
56.00
+0.70
1
6830
13:16:18
56.00
56.10
56.00
+0.70
5
6829
13:16:13
56.00
56.10
56.00
+0.70
1
6824
13:15:58
55.90
56.00
56.00
+0.70
1
6823
13:15:55
55.90
56.10
56.10
+0.80
23
6822
13:15:55
55.90
56.00
56.10
+0.80
15
6799
13:15:55
55.90
56.00
56.00
+0.70
5
6784
13:15:35
56.00
56.10
56.00
+0.70
1
6779
13:15:35
56.00
56.10
56.00
+0.70
2
6778
13:15:35
56.00
56.10
56.00
+0.70
1
6776
13:15:25
55.90
56.00
56.00
+0.70
1
6775
13:15:22
56.00
56.10
56.00
+0.70
3
6774
13:15:16
56.00
56.10
56.00
+0.70
1
6771
13:15:15
56.00
56.10
56.00
+0.70
2
6770
13:15:12
55.90
56.00
56.00
+0.70
1
6768
13:15:12
55.90
56.00
56.00
+0.70
1
6767
13:15:12
55.90
56.00
56.00
+0.70
2
6766
13:15:10
55.90
56.00
56.00
+0.70
2
6764
13:15:10
55.90
56.00
56.00
+0.70
10
6762
13:14:56
55.90
56.00
56.00
+0.70
1
6752
13:14:47
55.90
56.00
55.90
+0.60
1
6751
13:14:20
55.90
56.00
55.90
+0.60
1
6750
13:14:13
55.90
56.00
55.90
+0.60
5
6749
13:14:09
55.90
56.00
55.90
+0.60
2
6744
13:14:08
55.90
56.00
55.90
+0.60
5
6742
13:13:56
56.00
56.10
56.00
+0.70
5
6737
13:13:55
56.00
56.10
56.00
+0.70
1
6732
13:13:49
56.00
56.10
56.00
+0.70
1
6731
13:13:40
56.00
56.20
56.00
+0.70
9
6730
13:13:37
56.00
56.20
56.00
+0.70
2
6721
13:13:34
56.00
56.20
56.00
+0.70
1
6719
13:13:30
56.00
56.20
56.00
+0.70
1
6718
13:13:29
56.10
56.20
56.10
+0.80
1
6717
13:13:29
56.00
56.10
56.10
+0.80
33
6716
13:13:29
55.90
56.00
56.00
+0.70
7
6683
13:13:28
56.00
56.10
56.00
+0.70
2
6676
13:13:28
56.00
56.10
56.00
+0.70
5
6674
13:13:15
56.00
56.10
56.00
+0.70
1
6669
13:13:15
56.00
56.10
56.00
+0.70
1
6668
13:13:15
56.00
56.10
56.00
+0.70
1
6667
13:13:11
56.00
56.10
56.00
+0.70
2
6666
13:13:08
56.00
56.10
56.00
+0.70
1
6664
13:13:06
56.00
56.10
56.00
+0.70
7
6663
13:13:04
56.00
56.10
56.00
+0.70
2
6656
13:13:04
56.00
56.10
56.00
+0.70
1
6654
13:13:01
56.00
56.10
56.00
+0.70
2
6653
13:12:57
56.00
56.10
56.00
+0.70
1
6651
13:12:46
56.00
56.10
56.00
+0.70
1
6650
13:12:37
56.00
56.10
56.10
+0.80
1
6649
13:12:31
56.00
56.10
56.00
+0.70
1
6648
13:12:29
56.00
56.10
56.00
+0.70
4
6647
13:12:26
56.00
56.10
56.00
+0.70
1
6643
13:12:17
56.00
56.10
56.10
+0.80
2
6642
13:11:54
56.00
56.10
56.00
+0.70
5
6640
13:11:45
56.00
56.10
56.00
+0.70
1
6635
13:11:43
56.00
56.10
56.00
+0.70
1
6634
13:11:43
56.00
56.10
56.00
+0.70
1
6633
13:11:38
56.00
56.10
56.00
+0.70
2
6632
13:11:37
56.00
56.10
56.10
+0.80
2
6630
13:11:35
56.00
56.10
56.00
+0.70
2
6628
13:11:28
56.00
56.10
56.00
+0.70
1
6626
13:11:27
56.00
56.10
56.10
+0.80
2
6625
13:11:06
56.00
56.10
56.10
+0.80
2
6623
13:10:44
56.00
56.10
56.10
+0.80
1
6621
13:10:40
56.00
56.10
56.00
+0.70
2
6620
13:10:25
55.90
56.00
56.00
+0.70
74
6618
13:10:24
55.90
56.00
55.90
+0.60
1
6544
13:10:05
55.90
56.00
55.90
+0.60
1
6543
13:09:44
55.90
56.00
55.90
+0.60
1
6542
13:09:33
55.90
56.00
55.90
+0.60
2
6541
13:09:28
55.90
56.00
55.90
+0.60
2
6539
13:09:16
55.90
56.00
55.90
+0.60
2
6537
13:09:08
55.80
55.90
55.90
+0.60
2
6535
13:09:08
55.80
55.90
55.90
+0.60
23
6533
13:09:03
55.80
55.90
55.80
+0.50
1
6510
13:09:01
55.80
55.90
55.80
+0.50
1
6509
13:08:54
55.80
55.90
55.80
+0.50
2
6508
13:08:39
55.80
55.90
55.80
+0.50
1
6506
13:08:28
55.80
55.90
55.80
+0.50
2
6505
13:08:27
55.80
55.90
55.90
+0.60
1
6503
13:08:10
55.80
55.90
55.80
+0.50
3
6502
13:08:08
55.80
55.90
55.80
+0.50
3
6499
13:08:03
55.80
55.90
55.90
+0.60
1
6496
13:07:58
55.80
55.90
55.80
+0.50
1
6495
13:07:46
55.80
55.90
55.80
+0.50
2
6494
13:07:21
55.80
55.90
55.80
+0.50
1
6492
13:07:17
55.80
55.90
55.80
+0.50
1
6491
13:06:48
55.80
55.90
55.80
+0.50
1
6490
13:06:38
55.80
55.90
55.80
+0.50
10
6489
13:06:32
55.80
55.90
55.80
+0.50
1
6479
13:06:31
55.80
55.90
55.80
+0.50
2
6478
13:06:26
55.80
55.90
55.90
+0.60
1
6476
13:06:06
55.80
55.90
55.90
+0.60
5
6475
13:05:57
55.80
55.90
55.90
+0.60
5
6470
13:05:43
55.80
55.90
55.80
+0.50
10
6465
13:05:28
55.80
55.90
55.80
+0.50
1
6455
13:05:22
55.80
55.90
55.80
+0.50
1
6454
13:05:22
55.80
55.90
55.80
+0.50
1
6453
13:05:09
55.80
55.90
55.80
+0.50
1
6452
13:05:06
55.80
55.90
55.90
+0.60
1
6451
13:04:54
55.80
55.90
55.90
+0.60
2
6450
13:04:51
55.80
55.90
55.80
+0.50
1
6448
13:04:36
55.80
55.90
55.90
+0.60
1
6447
13:03:56
55.80
55.90
55.90
+0.60
1
6446
13:03:54
55.80
55.90
55.80
+0.50
2
6445
13:03:48
55.80
55.90
55.80
+0.50
1
6443
13:03:31
55.80
55.90
55.80
+0.50
2
6442
13:03:18
55.80
55.90
55.80
+0.50
1
6440
13:02:55
55.80
55.90
55.90
+0.60
1
6439
13:02:46
55.80
55.90
55.90
+0.60
4
6438
13:02:02
55.80
55.90
55.90
+0.60
73
6434
13:02:02
55.80
55.90
55.90
+0.60
23
6361
13:02:00
55.70
55.80
55.80
+0.50
1
6338
13:01:54
55.70
55.80
55.80
+0.50
1
6337
13:01:46
55.70
55.80
55.80
+0.50
1
6336
13:01:42
55.70
55.80
55.80
+0.50
1
6335
13:01:42
55.70
55.80
55.80
+0.50
5
6334
13:01:42
55.80
55.90
55.80
+0.50
4
6329
13:01:41
55.70
55.80
55.80
+0.50
1
6325
13:01:41
55.70
55.80
55.80
+0.50
1
6324
13:01:41
55.80
55.90
55.80
+0.50
9
6323
13:01:33
55.80
55.90
55.90
+0.60
8
6314
13:01:30
55.80
55.90
55.90
+0.60
3
6306
13:01:23
55.80
55.90
55.80
+0.50
1
6303
13:00:51
55.80
56.00
55.80
+0.50
10
6302
13:00:48
55.80
55.90
55.90
+0.60
2
6292
13:00:47
55.80
55.90
55.90
+0.60
2
6290
13:00:43
55.90
56.00
55.90
+0.60
1
6288
13:00:25
55.80
55.90
55.90
+0.60
1
6287
13:00:24
55.90
56.00
55.90
+0.60
1
6286
13:00:17
55.90
56.00
55.90
+0.60
1
6285
13:00:15
55.90
56.00
55.90
+0.60
4
6284
13:00:13
55.90
56.00
55.90
+0.60
1
6280
13:00:05
55.90
56.00
55.90
+0.60
1
6279
13:00:00
55.90
56.00
55.90
+0.60
3
6278
12:59:30
55.90
56.00
56.00
+0.70
1
6275
12:59:28
55.90
56.00
56.00
+0.70
1
6274
12:59:23
55.90
56.00
56.00
+0.70
1
6273
12:59:22
55.90
56.00
56.00
+0.70
1
6272
12:59:22
56.00
56.10
56.00
+0.70
2
6271
12:59:20
56.00
56.10
56.00
+0.70
3
6269
12:59:19
56.00
56.10
56.00
+0.70
4
6266
12:59:18
56.00
56.10
56.00
+0.70
1
6262
12:59:11
56.00
56.10
56.00
+0.70
3
6261
12:59:09
56.00
56.10
56.00
+0.70
1
6258
12:59:04
56.00
56.10
56.00
+0.70
2
6257
12:59:00
56.00
56.10
56.00
+0.70
1
6255
12:59:00
56.00
56.10
56.00
+0.70
10
6254
12:58:53
56.00
56.10
56.00
+0.70
1
6244
12:58:50
56.00
56.10
56.00
+0.70
1
6243
12:58:47
56.00
56.10
56.00
+0.70
1
6242
12:58:43
56.00
56.10
56.00
+0.70
1
6241
12:58:36
56.00
56.10
56.00
+0.70
8
6240
12:58:32
56.00
56.10
56.00
+0.70
1
6232
12:58:24
56.00
56.10
56.00
+0.70
1
6231
12:58:14
56.00
56.10
56.00
+0.70
2
6230
12:57:26
56.00
56.10
56.10
+0.80
1
6228
12:57:15
56.00
56.10
56.10
+0.80
1
6227
12:57:14
56.10
56.20
56.10
+0.80
1
6226
12:57:04
56.00
56.10
56.10
+0.80
1
6225
12:57:02
56.00
56.10
56.10
+0.80
3
6224
12:57:02
56.10
56.20
56.10
+0.80
2
6221
12:57:02
56.10
56.20
56.20
+0.90
1
6219
12:56:54
56.10
56.20
56.10
+0.80
1
6218
12:56:53
56.10
56.20
56.10
+0.80
3
6217
12:56:42
56.10
56.20
56.10
+0.80
1
6214
12:56:28
56.10
56.20
56.10
+0.80
1
6213
12:56:24
56.10
56.20
56.10
+0.80
5
6212
12:56:19
56.10
56.20
56.10
+0.80
1
6207
12:56:18
56.10
56.20
56.10
+0.80
2
6206
12:56:10
56.10
56.20
56.10
+0.80
2
6204
12:55:57
56.00
56.10
56.10
+0.80
5
6202
12:55:57
56.00
56.10
56.10
+0.80
3
6197
12:55:44
56.00
56.10
56.10
+0.80
1
6194
12:55:33
56.00
56.10
56.10
+0.80
3
6193
12:55:29
56.00
56.10
56.10
+0.80
1
6190
12:55:28
56.00
56.10
56.10
+0.80
18
6189
12:55:26
56.00
56.10
56.10
+0.80
1
6171
12:55:23
56.00
56.10
56.10
+0.80
5
6170
12:55:23
56.10
56.20
56.10
+0.80
5
6165
12:55:22
56.10
56.20
56.10
+0.80
2
6160
12:55:13
56.10
56.20
56.10
+0.80
8
6158
12:55:08
56.10
56.20
56.10
+0.80
1
6150
12:54:59
56.10
56.20
56.10
+0.80
1
6149
12:54:50
56.10
56.20
56.10
+0.80
1
6148
12:54:48
56.10
56.20
56.20
+0.90
1
6147
12:54:48
56.10
56.20
56.10
+0.80
1
6146
12:54:48
56.10
56.20
56.10
+0.80
1
6145
12:54:46
56.00
56.10
56.10
+0.80
2
6144
12:54:45
56.10
56.20
56.10
+0.80
1
6142
12:54:37
56.10
56.20
56.10
+0.80
2
6141
12:54:37
56.10
56.20
56.10
+0.80
2
6139
12:54:32
56.10
56.20
56.10
+0.80
2
6137
12:54:31
56.10
56.20
56.10
+0.80
1
6135
12:54:28
56.10
56.20
56.10
+0.80
1
6134
12:54:28
56.10
56.20
56.10
+0.80
2
6133
12:54:24
56.10
56.20
56.10
+0.80
10
6131
12:54:16
56.00
56.10
56.10
+0.80
1
6121
12:54:11
56.10
56.20
56.10
+0.80
1
6120
12:54:11
56.10
56.20
56.10
+0.80
10
6119
12:54:05
56.10
56.20
56.10
+0.80
2
6109
12:54:02
56.10
56.20
56.10
+0.80
1
6107
12:53:59
56.10
56.20
56.10
+0.80
1
6106
12:53:48
56.10
56.20
56.10
+0.80
1
6105
12:53:41
56.10
56.20
56.10
+0.80
1
6104
12:53:37
56.00
56.10
56.10
+0.80
1
6103
12:53:33
56.00
56.10
56.10
+0.80
17
6102
12:53:33
56.00
56.10
56.10
+0.80
1
6085
12:53:30
56.00
56.10
56.00
+0.70
3
6084
12:53:16
56.00
56.10
56.00
+0.70
1
6081
12:53:16
56.00
56.10
56.10
+0.80
5
6080
12:53:16
56.00
56.10
56.10
+0.80
2
6075
12:53:03
56.00
56.10
56.10
+0.80
1
6073
12:53:02
56.00
56.10
56.10
+0.80
1
6072
12:52:56
56.00
56.10
56.10
+0.80
1
6071
12:52:42
56.00
56.10
56.10
+0.80
1
6070
12:52:30
56.00
56.10
56.00
+0.70
1
6069
12:52:28
56.00
56.10
56.00
+0.70
1
6068
12:52:27
56.00
56.10
56.10
+0.80
5
6067
12:52:08
56.00
56.10
56.00
+0.70
1
6062
12:52:08
56.00
56.10
56.00
+0.70
1
6061
12:51:56
56.00
56.10
56.10
+0.80
1
6060
12:51:42
56.00
56.10
56.10
+0.80
1
6059
12:51:33
56.00
56.10
56.10
+0.80
2
6058
12:51:17
56.00
56.10
56.10
+0.80
1
6056
12:51:11
56.00
56.10
56.10
+0.80
1
6055
12:51:07
56.00
56.10
56.10
+0.80
1
6054
12:50:56
56.10
56.20
56.10
+0.80
9
6053
12:50:56
56.10
56.20
56.10
+0.80
11
6044
12:50:52
56.10
56.20
56.10
+0.80
2
6033
12:50:40
56.10
56.20
56.20
+0.90
3
6031
12:50:33
56.10
56.20
56.20
+0.90
4
6028
12:50:32
56.10
56.20
56.20
+0.90
2
6024
12:50:28
56.10
56.20
56.20
+0.90
2
6022
12:50:27
56.10
56.20
56.20
+0.90
1
6020
12:50:27
56.00
56.20
56.20
+0.90
1
6019
12:50:27
56.00
56.20
56.20
+0.90
1
6018
12:50:27
56.00
56.10
56.20
+0.90
3
6017
12:50:27
56.00
56.10
56.10
+0.80
12
6014
12:50:21
55.90
56.00
56.00
+0.70
2
6002
12:50:21
55.90
56.00
56.00
+0.70
9
6000
12:50:21
55.90
56.00
56.00
+0.70
17
5991
12:50:21
55.90
56.00
56.00
+0.70
6
5974
12:50:21
55.90
56.00
56.00
+0.70
34
5968
12:50:21
55.90
56.00
56.00
+0.70
38
5934
12:50:21
55.90
56.00
56.00
+0.70
3
5896
12:50:10
55.90
56.00
56.00
+0.70
4
5893
12:50:03
55.80
56.00
56.00
+0.70
4
5889
12:49:55
55.80
55.90
55.90
+0.60
5
5885
12:49:55
55.80
55.90
55.90
+0.60
20
5880
12:49:08
55.70
55.80
55.80
+0.50
1
5860
12:49:08
55.70
55.80
55.80
+0.50
1
5859
12:49:04
55.80
55.90
55.80
+0.50
3
5858
12:48:54
55.80
55.90
55.80
+0.50
1
5855
12:48:49
55.80
55.90
55.90
+0.60
1
5854
12:48:40
55.90
56.00
55.90
+0.60
5
5853
12:48:38
55.90
56.00
56.00
+0.70
1
5848
12:48:29
55.80
55.90
55.90
+0.60
1
5847
12:48:29
55.90
56.00
55.90
+0.60
5
5846
12:48:26
55.90
56.00
56.00
+0.70
1
5841
12:48:17
55.90
56.00
55.90
+0.60
1
5840
12:48:01
55.90
56.00
55.90
+0.60
4
5839
12:47:59
55.90
56.00
55.90
+0.60
1
5835
12:47:59
55.90
56.00
55.90
+0.60
1
5834
12:47:54
55.90
56.00
55.90
+0.60
1
5833
12:47:54
55.90
56.00
55.90
+0.60
1
5832
12:47:43
55.90
56.00
55.90
+0.60
1
5831
12:47:37
55.90
56.00
55.90
+0.60
1
5830
12:47:24
55.90
56.00
55.90
+0.60
1
5829
12:47:23
55.90
56.00
55.90
+0.60
2
5828
12:47:11
55.90
56.00
55.90
+0.60
1
5826
12:46:51
55.80
55.90
55.90
+0.60
9
5825
12:46:51
55.80
55.90
55.90
+0.60
9
5816
12:46:49
55.70
55.80
55.80
+0.50
4
5807
12:46:49
55.70
55.80
55.80
+0.50
20
5803
12:46:19
55.70
55.80
55.80
+0.50
1
5783
12:46:18
55.70
55.80
55.70
+0.40
4
5782
12:45:27
55.70
55.80
55.70
+0.40
2
5778
12:45:21
55.70
55.80
55.70
+0.40
1
5776
12:45:18
55.70
55.80
55.70
+0.40
1
5775
12:44:59
55.70
55.80
55.70
+0.40
1
5774
12:44:05
55.60
55.70
55.70
+0.40
2
5773
12:43:26
55.70
55.80
55.60
+0.30
4
5771
12:43:26
55.70
55.80
55.70
+0.40
6
5767
12:43:09
55.70
55.80
55.70
+0.40
7
5761
12:43:09
55.70
55.80
55.70
+0.40
1
5754
12:42:59
55.70
55.80
55.70
+0.40
2
5753
12:42:54
55.70
55.80
55.70
+0.40
1
5751
12:41:45
55.70
55.90
55.70
+0.40
1
5750
12:41:42
55.70
55.80
55.80
+0.50
9
5749
12:41:42
55.70
55.80
55.80
+0.50
2
5740
12:41:35
55.70
55.80
55.70
+0.40
1
5738
12:41:26
55.70
55.80
55.80
+0.50
2
5737
12:41:04
55.70
55.80
55.70
+0.40
2
5735
12:40:37
55.70
55.80
55.80
+0.50
1
5733
12:40:20
55.80
55.90
55.80
+0.50
5
5732
12:40:13
55.80
55.90
55.80
+0.50
1
5727
12:40:09
55.80
55.90
55.90
+0.60
2
5726
12:40:07
55.80
55.90
55.80
+0.50
2
5724
12:40:05
55.80
55.90
55.80
+0.50
1
5722
12:40:04
55.80
55.90
55.80
+0.50
1
5721
12:40:02
55.80
55.90
55.80
+0.50
1
5720
12:39:46
55.90
56.00
55.90
+0.60
17
5719
12:39:36
55.90
56.00
56.00
+0.70
1
5702
12:39:31
55.90
56.00
56.00
+0.70
4
5701
12:39:28
55.90
56.00
56.00
+0.70
3
5697
12:39:26
55.90
56.00
55.90
+0.60
1
5694
12:39:07
55.80
56.00
55.80
+0.50
2
5693
12:39:07
55.80
55.90
55.90
+0.60
11
5691
12:39:07
55.80
55.90
55.90
+0.60
11
5680
12:39:07
55.70
55.90
55.90
+0.60
25
5669
12:39:07
55.70
55.90
55.70
+0.40
1
5644
12:39:02
55.60
55.90
55.60
+0.30
1
5643
12:39:02
55.60
55.90
55.60
+0.30
1
5642
12:39:01
55.60
55.90
55.60
+0.30
1
5641
12:39:01
55.60
55.90
55.60
+0.30
1
5640
12:39:01
55.60
55.90
55.60
+0.30
5
5639
12:39:01
55.60
55.90
55.60
+0.30
2
5634
12:39:01
55.60
55.90
55.60
+0.30
1
5632
12:39:01
55.60
55.80
55.80
+0.50
35
5631
12:39:01
55.50
55.70
55.70
+0.40
40
5596
12:38:51
55.50
55.60
55.50
+0.20
1
5556
12:38:51
55.50
55.60
55.60
+0.30
1
5555
12:38:51
55.50
55.60
55.60
+0.30
1
5554
12:38:51
55.50
55.60
55.60
+0.30
1
5553
12:38:51
55.50
55.70
55.50
+0.20
1
5552
12:38:51
55.50
55.70
55.50
+0.20
1
5551
12:38:51
55.50
55.60
55.60
+0.30
8
5550
12:38:51
55.40
55.50
55.60
+0.30
34
5542
12:38:51
55.40
55.50
55.50
+0.20
6
5508
12:38:13
55.40
55.50
55.40
+0.10
1
5502
12:38:05
55.40
55.50
55.50
+0.20
3
5501
12:37:42
55.40
55.50
55.50
+0.20
1
5498
12:37:39
55.40
55.50
55.50
+0.20
1
5497
12:36:53
55.40
55.50
55.50
+0.20
1
5496
12:36:36
55.40
55.50
55.50
+0.20
2
5495
12:36:25
55.40
55.60
55.40
+0.10
1
5493
12:36:23
55.40
55.60
55.40
+0.10
2
5492
12:36:05
55.50
55.60
55.50
+0.20
5
5490
12:36:00
55.50
55.60
55.50
+0.20
1
5485
12:34:57
55.40
55.60
55.40
+0.10
1
5484
12:34:57
55.40
55.50
55.50
+0.20
23
5483
12:34:55
55.40
55.50
55.40
+0.10
1
5460
12:34:55
55.40
55.50
55.50
+0.20
2
5459
12:34:55
55.40
55.50
55.50
+0.20
3
5457
12:34:55
55.30
55.40
55.40
+0.10
1
5454
12:34:55
55.30
55.40
55.40
+0.10
2
5453
12:34:55
55.40
55.50
55.40
+0.10
3
5451
12:34:14
55.40
55.50
55.40
+0.10
3
5448
12:34:10
55.40
55.50
55.40
+0.10
1
5445
12:34:08
55.40
55.50
55.40
+0.10
1
5444
12:33:51
55.30
55.40
55.40
+0.10
11
5443
12:33:51
55.30
55.40
55.40
+0.10
2
5432
12:33:36
55.30
55.40
55.40
+0.10
1
5430
12:33:33
55.30
55.40
55.30
0
1
5429
12:33:29
55.30
55.40
55.40
+0.10
1
5428
12:33:29
55.30
55.40
55.40
+0.10
1
5427
12:33:15
55.30
55.40
55.30
0
1
5426
12:33:06
55.30
55.40
55.30
0
1
5425
12:31:53
55.30
55.40
55.30
0
1
5424
12:31:48
55.30
55.40
55.40
+0.10
1
5423
12:31:44
55.30
55.40
55.40
+0.10
1
5422
12:31:43
55.30
55.40
55.30
0
1
5421
12:31:43
55.40
55.50
55.40
+0.10
7
5420
12:31:39
55.40
55.50
55.40
+0.10
2
5413
12:31:19
55.40
55.50
55.40
+0.10
2
5411
12:31:06
55.40
55.50
55.40
+0.10
1
5409
12:30:47
55.40
55.50
55.40
+0.10
1
5408
12:30:47
55.40
55.50
55.40
+0.10
5
5407
12:30:38
55.40
55.50
55.40
+0.10
1
5402
12:30:37
55.40
55.50
55.40
+0.10
4
5401
12:30:28
55.30
55.40
55.40
+0.10
1
5397
12:30:08
55.30
55.50
55.30
0
2
5396
12:30:08
55.40
55.50
55.40
+0.10
1
5394
12:30:08
55.40
55.50
55.40
+0.10
1
5393
12:30:08
55.30
55.40
55.40
+0.10
16
5392
12:30:08
55.30
55.40
55.40
+0.10
20
5376
12:30:07
55.30
55.40
55.30
0
1
5356
12:29:08
55.30
55.40
55.40
+0.10
1
5355
12:28:59
55.30
55.40
55.30
0
1
5354
12:28:52
55.30
55.40
55.30
0
1
5353
12:28:33
55.30
55.40
55.30
0
1
5352
12:28:30
55.30
55.40
55.30
0
1
5351
12:28:01
55.30
55.40
55.30
0
4
5350
12:27:29
55.30
55.40
55.30
0
1
5346
12:26:58
55.30
55.40
55.30
0
1
5345
12:26:13
55.30
55.40
55.30
0
1
5344
12:25:53
55.30
55.40
55.30
0
1
5343
12:25:07
55.30
55.40
55.40
+0.10
3
5342
12:24:18
55.30
55.40
55.40
+0.10
1
5339
12:24:08
55.30
55.40
55.40
+0.10
2
5338
12:23:49
55.30
55.40
55.30
0
1
5336
12:23:49
55.30
55.40
55.30
0
4
5335
12:23:20
55.30
55.50
55.30
0
1
5331
12:23:20
55.30
55.50
55.50
+0.20
10
5330
12:23:07
55.40
55.50
55.40
+0.10
3
5320
12:23:04
55.40
55.50
55.50
+0.20
1
5317
12:23:02
55.40
55.50
55.40
+0.10
10
5316
12:22:59
55.40
55.50
55.40
+0.10
1
5306
12:22:38
55.40
55.50
55.40
+0.10
1
5305
12:22:16
55.40
55.50
55.40
+0.10
1
5304
12:21:32
55.30
55.40
55.40
+0.10
1
5303
12:21:32
55.30
55.40
55.40
+0.10
5
5302
12:21:32
55.30
55.40
55.40
+0.10
5
5297
12:21:32
55.30
55.40
55.40
+0.10
4
5292
12:21:02
55.30
55.40
55.40
+0.10
1
5288
12:20:32
55.30
55.40
55.40
+0.10
1
5287
12:20:02
55.30
55.40
55.40
+0.10
5
5286
12:20:00
55.30
55.40
55.40
+0.10
1
5281
12:19:21
55.40
55.50
55.40
+0.10
1
5280
12:18:53
55.40
55.50
55.40
+0.10
7
5279
12:18:20
55.40
55.50
55.40
+0.10
1
5272
12:18:19
55.40
55.50
55.40
+0.10
1
5271
12:17:33
55.40
55.50
55.40
+0.10
2
5270
12:17:30
55.40
55.50
55.40
+0.10
1
5268
12:17:28
55.40
55.50
55.40
+0.10
4
5267
12:17:18
55.40
55.50
55.40
+0.10
2
5263
12:17:02
55.40
55.50
55.40
+0.10
1
5261
12:17:02
55.40
55.50
55.40
+0.10
1
5260
12:15:13
55.40
55.50
55.40
+0.10
2
5259
12:15:00
55.40
55.50
55.40
+0.10
1
5257
12:14:18
55.40
55.50
55.40
+0.10
1
5256
12:13:47
55.40
55.50
55.50
+0.20
1
5255
12:13:30
55.30
55.40
55.40
+0.10
7
5254
12:13:30
55.30
55.40
55.40
+0.10
3
5247
12:13:27
55.30
55.40
55.40
+0.10
1
5244
12:13:23
55.30
55.40
55.40
+0.10
2
5243
12:12:59
55.40
55.50
55.40
+0.10
4
5241
12:12:41
55.40
55.50
55.40
+0.10
1
5237
12:12:27
55.50
55.60
55.50
+0.20
20
5236
12:12:27
55.50
55.60
55.50
+0.20
4
5216
12:12:04
55.50
55.60
55.60
+0.30
1
5212
12:10:22
55.50
55.60
55.60
+0.30
1
5211
12:09:08
55.50
55.60
55.60
+0.30
2
5210
12:08:57
55.50
55.60
55.50
+0.20
2
5208
12:08:39
55.40
55.50
55.40
+0.10
1
5206
12:08:39
55.30
55.40
55.40
+0.10
1
5205
12:08:03
55.30
55.50
55.30
0
1
5204
12:07:54
55.30
55.50
55.30
0
1
5203
12:07:54
55.50
55.60
55.30
0
9
5202
12:07:54
55.50
55.60
55.40
+0.10
9
5193
12:07:54
55.50
55.60
55.50
+0.20
3
5184
12:06:48
55.40
55.50
55.50
+0.20
5
5181
12:06:45
55.40
55.50
55.50
+0.20
1
5176
12:06:42
55.40
55.50
55.50
+0.20
1
5175
12:06:42
55.40
55.50
55.50
+0.20
1
5174
12:06:42
55.50
55.60
55.50
+0.20
1
5173
12:06:03
55.50
55.60
55.50
+0.20
5
5172
12:05:47
55.50
55.60
55.50
+0.20
1
5167
12:05:45
55.50
55.60
55.60
+0.30
1
5166
12:04:45
55.50
55.60
55.50
+0.20
7
5165
12:04:43
55.50
55.60
55.50
+0.20
1
5158
12:03:53
55.40
55.50
55.50
+0.20
18
5157
12:03:53
55.40
55.50
55.40
+0.10
3
5139
12:03:30
55.30
55.40
55.40
+0.10
1
5136
12:03:26
55.30
55.50
55.30
0
1
5135
12:03:21
55.40
55.50
55.40
+0.10
3
5134
12:03:13
55.40
55.50
55.40
+0.10
1
5131
12:02:50
55.40
55.50
55.40
+0.10
1
5130
12:02:43
55.40
55.50
55.40
+0.10
1
5129
12:02:43
55.40
55.50
55.40
+0.10
2
5128
12:02:10
55.40
55.60
55.40
+0.10
1
5126
12:02:07
55.40
55.60
55.40
+0.10
3
5125
12:01:56
55.40
55.60
55.40
+0.10
1
5122
12:01:03
55.40
55.50
55.50
+0.20
3
5121
12:00:41
55.30
55.40
55.40
+0.10
2
5118
12:00:41
55.30
55.40
55.40
+0.10
1
5116
12:00:40
55.30
55.40
55.40
+0.10
1
5115
12:00:40
55.30
55.40
55.40
+0.10
1
5114
12:00:40
55.40
55.50
55.40
+0.10
2
5113
12:00:40
55.30
55.40
55.40
+0.10
2
5111
12:00:40
55.40
55.50
55.40
+0.10
4
5109
12:00:37
55.40
55.50
55.40
+0.10
1
5105
12:00:29
55.40
55.50
55.40
+0.10
1
5104
12:00:27
55.40
55.50
55.40
+0.10
1
5103
12:00:26
55.40
55.50
55.40
+0.10
2
5102
12:00:22
55.40
55.50
55.40
+0.10
1
5100
12:00:15
55.40
55.50
55.40
+0.10
1
5099
12:00:14
55.40
55.50
55.40
+0.10
2
5098
11:59:25
55.50
55.60
55.50
+0.20
24
5096
11:59:22
55.50
55.60
55.50
+0.20
1
5072
11:59:16
55.50
55.60
55.50
+0.20
2
5071
11:58:43
55.50
55.60
55.50
+0.20
4
5069
11:58:10
55.50
55.60
55.50
+0.20
1
5065
11:57:45
55.50
55.60
55.50
+0.20
2
5064
11:57:40
55.50
55.60
55.50
+0.20
2
5062
11:57:07
55.60
55.70
55.60
+0.30
2
5060
11:57:04
55.60
55.70
55.60
+0.30
2
5058
11:56:53
55.60
55.70
55.60
+0.30
1
5056
11:56:45
55.60
55.70
55.60
+0.30
2
5055
11:56:22
55.60
55.70
55.60
+0.30
1
5053
11:55:16
55.70
55.80
55.70
+0.40
13
5052
11:55:16
55.70
55.80
55.70
+0.40
6
5039
11:55:16
55.70
55.80
55.70
+0.40
3
5033
11:55:15
55.70
55.80
55.70
+0.40
1
5030
11:55:15
55.70
55.80
55.70
+0.40
1
5029
11:54:47
55.70
55.80
55.70
+0.40
1
5028
11:53:22
55.70
55.80
55.70
+0.40
1
5027
11:53:16
55.70
55.80
55.70
+0.40
5
5026
11:52:42
55.70
55.80
55.80
+0.50
1
5021
11:51:41
55.70
55.80
55.70
+0.40
1
5020
11:51:39
55.70
55.80
55.70
+0.40
2
5019
11:50:38
55.70
55.80
55.70
+0.40
5
5017
11:50:21
55.70
55.80
55.70
+0.40
3
5012
11:50:17
55.70
55.80
55.80
+0.50
3
5009
11:49:48
55.70
55.80
55.80
+0.50
1
5006
11:49:44
55.70
55.80
55.70
+0.40
1
5005
11:49:36
55.70
55.80
55.70
+0.40
1
5004
11:49:29
55.70
55.80
55.70
+0.40
1
5003
11:49:21
55.70
55.80
55.70
+0.40
1
5002
11:48:44
55.70
55.80
55.70
+0.40
1
5001
11:48:33
55.70
55.80
55.70
+0.40
1
5000
11:48:10
55.70
55.80
55.70
+0.40
1
4999
11:47:58
55.60
55.70
55.70
+0.40
1
4998
11:47:46
55.60
55.80
55.60
+0.30
3
4997
11:47:46
55.50
55.70
55.70
+0.40
34
4994
11:47:35
55.50
55.70
55.70
+0.40
1
4960
11:47:35
55.60
55.70
55.60
+0.30
1
4959
11:47:25
55.60
55.70
55.60
+0.30
2
4958
11:47:22
55.60
55.70
55.60
+0.30
1
4956
11:47:15
55.50
55.60
55.60
+0.30
1
4955
11:47:12
55.60
55.70
55.60
+0.30
10
4954
11:47:11
55.60
55.70
55.60
+0.30
1
4944
11:47:03
55.60
55.70
55.60
+0.30
1
4943
11:46:54
55.60
55.70
55.60
+0.30
1
4942
11:46:28
55.60
55.70
55.60
+0.30
1
4941
11:46:26
55.50
55.60
55.60
+0.30
3
4940
11:46:26
55.50
55.60
55.60
+0.30
1
4937
11:46:20
55.50
55.60
55.60
+0.30
7
4936
11:45:46
55.50
55.60
55.60
+0.30
3
4929
11:45:03
55.60
55.70
55.60
+0.30
1
4926
11:44:23
55.60
55.70
55.70
+0.40
1
4925
11:44:23
55.60
55.70
55.70
+0.40
1
4924
11:43:21
55.60
55.70
55.70
+0.40
2
4923
11:42:57
55.60
55.70
55.70
+0.40
5
4921
11:42:40
55.50
55.60
55.60
+0.30
1
4916
11:42:36
55.50
55.70
55.70
+0.40
4
4915
11:42:35
55.50
55.70
55.70
+0.40
2
4911
11:42:35
55.50
55.70
55.50
+0.20
1
4909
11:42:28
55.50
55.60
55.60
+0.30
2
4908
11:42:22
55.60
55.70
55.60
+0.30
5
4906
11:42:15
55.60
55.70
55.60
+0.30
1
4901
11:42:10
55.60
55.70
55.60
+0.30
3
4900
11:41:53
55.60
55.70
55.60
+0.30
1
4897
11:41:10
55.60
55.70
55.60
+0.30
1
4896
11:40:27
55.60
55.70
55.60
+0.30
6
4895
11:40:16
55.60
55.70
55.70
+0.40
1
4889
11:37:26
55.70
55.80
55.70
+0.40
1
4888
11:37:24
55.70
55.80
55.70
+0.40
5
4887
11:36:58
55.60
55.70
55.70
+0.40
4
4882
11:36:41
55.70
55.80
55.70
+0.40
1
4878
11:36:29
55.70
55.80
55.70
+0.40
5
4877
11:36:26
55.70
55.80
55.70
+0.40
2
4872
11:36:01
55.70
55.80
55.70
+0.40
1
4870
11:35:49
55.70
55.80
55.70
+0.40
2
4869
11:35:45
55.70
55.80
55.80
+0.50
1
4867
11:35:29
55.60
55.70
55.70
+0.40
1
4866
11:35:29
55.60
55.70
55.70
+0.40
4
4865
11:35:15
55.60
55.70
55.70
+0.40
1
4861
11:34:23
55.60
55.70
55.60
+0.30
1
4860
11:33:24
55.50
55.60
55.60
+0.30
1
4859
11:33:21
55.60
55.70
55.60
+0.30
2
4858
11:33:18
55.60
55.70
55.60
+0.30
1
4856
11:33:14
55.60
55.70
55.60
+0.30
1
4855
11:33:02
55.50
55.60
55.60
+0.30
2
4854
11:33:02
55.60
55.70
55.60
+0.30
3
4852
11:32:59
55.60
55.70
55.60
+0.30
3
4849
11:32:56
55.50
55.60
55.60
+0.30
4
4846
11:32:56
55.60
55.70
55.60
+0.30
1
4842
11:32:49
55.50
55.60
55.60
+0.30
4
4841
11:32:49
55.50
55.60
55.60
+0.30
1
4837
11:32:28
55.50
55.60
55.60
+0.30
1
4836
11:32:28
55.60
55.70
55.60
+0.30
4
4835
11:32:24
55.60
55.70
55.60
+0.30
5
4831
11:32:21
55.60
55.70
55.60
+0.30
5
4826
11:31:53
55.70
55.80
55.70
+0.40
2
4821
11:31:18
55.60
55.70
55.70
+0.40
1
4819
11:30:49
55.70
55.80
55.70
+0.40
2
4818
11:30:49
55.60
55.70
55.70
+0.40
1
4816
11:30:36
55.60
55.70
55.70
+0.40
1
4815
11:30:18
55.60
55.70
55.70
+0.40
3
4814
11:30:09
55.60
55.70
55.70
+0.40
2
4811
11:29:31
55.60
55.70
55.70
+0.40
1
4809
11:29:14
55.60
55.70
55.70
+0.40
2
4808
11:29:14
55.50
55.60
55.60
+0.30
24
4806
11:29:14
55.50
55.60
55.60
+0.30
1
4782
11:29:11
55.50
55.60
55.50
+0.20
2
4781
11:28:52
55.40
55.50
55.50
+0.20
2
4779
11:28:42
55.40
55.50
55.50
+0.20
1
4777
11:28:42
55.40
55.50
55.50
+0.20
1
4776
11:28:39
55.40
55.50
55.50
+0.20
2
4775
11:28:20
55.40
55.50
55.50
+0.20
1
4773
11:27:59
55.40
55.50
55.40
+0.10
2
4772
11:27:58
55.40
55.50
55.40
+0.10
2
4770
11:27:56
55.40
55.50
55.50
+0.20
1
4768
11:27:37
55.40
55.50
55.50
+0.20
2
4767
11:27:12
55.40
55.50
55.50
+0.20
1
4765
11:26:45
55.40
55.50
55.50
+0.20
2
4764
11:26:25
55.50
55.60
55.50
+0.20
3
4762
11:25:15
55.50
55.60
55.50
+0.20
1
4759
11:25:11
55.40
55.50
55.50
+0.20
3
4758
11:24:59
55.50
55.60
55.50
+0.20
5
4755
11:24:52
55.40
55.50
55.50
+0.20
5
4750
11:24:52
55.40
55.60
55.60
+0.30
2
4745
11:24:03
55.50
55.60
55.40
+0.10
1
4743
11:24:03
55.50
55.60
55.50
+0.20
7
4742
11:23:59
55.50
55.60
55.60
+0.30
1
4735
11:23:56
55.50
55.60
55.60
+0.30
1
4734
11:23:45
55.50
55.60
55.50
+0.20
1
4733
11:23:36
55.40
55.50
55.50
+0.20
7
4732
11:23:00
55.40
55.50
55.50
+0.20
1
4725
11:21:32
55.30
55.40
55.40
+0.10
3
4724
11:20:19
55.30
55.40
55.30
0
1
4721
11:20:04
55.30
55.40
55.30
0
10
4720
11:19:57
55.40
55.50
55.40
+0.10
1
4710
11:19:55
55.30
55.40
55.40
+0.10
1
4709
11:19:12
55.40
55.50
55.40
+0.10
10
4708
11:19:09
55.40
55.50
55.40
+0.10
1
4698
11:19:07
55.40
55.50
55.40
+0.10
1
4697
11:18:44
55.40
55.50
55.40
+0.10
1
4696
11:17:55
55.40
55.50
55.40
+0.10
1
4695
11:17:26
55.40
55.50
55.40
+0.10
6
4694
11:17:25
55.40
55.50
55.40
+0.10
1
4688
11:17:19
55.40
55.50
55.40
+0.10
1
4687
11:17:15
55.40
55.50
55.40
+0.10
1
4686
11:16:45
55.50
55.60
55.50
+0.20
1
4685
11:16:30
55.40
55.50
55.50
+0.20
2
4684
11:16:15
55.40
55.60
55.40
+0.10
1
4682
11:16:12
55.40
55.60
55.40
+0.10
1
4681
11:15:18
55.40
55.60
55.40
+0.10
1
4680
11:14:51
55.50
55.60
55.40
+0.10
2
4679
11:14:51
55.50
55.60
55.50
+0.20
8
4677
11:14:51
55.50
55.60
55.60
+0.30
2
4669
11:14:36
55.50
55.70
55.70
+0.40
5
4667
11:14:23
55.50
55.70
55.70
+0.40
3
4662
11:14:14
55.60
55.70
55.60
+0.30
1
4659
11:14:14
55.60
55.70
55.60
+0.30
3
4658
11:14:06
55.60
55.70
55.60
+0.30
8
4655
11:14:06
55.50
55.60
55.60
+0.30
8
4647
11:14:00
55.50
55.60
55.50
+0.20
1
4639
11:13:55
55.50
55.60
55.50
+0.20
1
4638
11:13:55
55.40
55.50
55.50
+0.20
7
4637
11:13:49
55.40
55.50
55.40
+0.10
5
4630
11:13:49
55.40
55.50
55.40
+0.10
3
4625
11:13:18
55.30
55.40
55.40
+0.10
2
4622
11:12:40
55.40
55.50
55.40
+0.10
1
4620
11:12:37
55.40
55.50
55.40
+0.10
1
4619
11:12:35
55.30
55.40
55.40
+0.10
1
4618
11:12:31
55.30
55.50
55.30
0
3
4617
11:12:28
55.40
55.50
55.40
+0.10
1
4614
11:12:28
55.30
55.40
55.40
+0.10
1
4613
11:12:27
55.40
55.50
55.40
+0.10
3
4612
11:12:19
55.40
55.50
55.40
+0.10
1
4609
11:12:11
55.40
55.50
55.50
+0.20
1
4608
11:12:03
55.40
55.50
55.50
+0.20
1
4607
11:12:01
55.40
55.50
55.50
+0.20
2
4606
11:11:59
55.40
55.50
55.50
+0.20
1
4604
11:11:51
55.50
55.60
55.50
+0.20
1
4603
11:11:24
55.40
55.50
55.50
+0.20
1
4602
11:11:24
55.40
55.50
55.50
+0.20
2
4601
11:11:24
55.40
55.50
55.40
+0.10
1
4599
11:11:16
55.40
55.50
55.50
+0.20
1
4598
11:11:14
55.40
55.50
55.50
+0.20
1
4597
11:11:14
55.50
55.60
55.50
+0.20
2
4596
11:11:13
55.50
55.60
55.50
+0.20
1
4594
11:11:12
55.50
55.60
55.50
+0.20
1
4593
11:11:09
55.50
55.60
55.50
+0.20
1
4592
11:11:04
55.50
55.60
55.50
+0.20
2
4591
11:11:00
55.50
55.60
55.50
+0.20
1
4589
11:10:52
55.50
55.60
55.50
+0.20
1
4588
11:09:48
55.50
55.60
55.60
+0.30
1
4587
11:09:47
55.50
55.60
55.50
+0.20
1
4586
11:09:44
55.50
55.60
55.60
+0.30
5
4585
11:09:43
55.50
55.60
55.60
+0.30
1
4580
11:09:41
55.50
55.60
55.50
+0.20
3
4579
11:09:37
55.50
55.60
55.50
+0.20
1
4576
11:09:31
55.50
55.60
55.60
+0.30
1
4575
11:09:24
55.50
55.60
55.50
+0.20
1
4574
11:09:18
55.50
55.60
55.60
+0.30
4
4573
11:09:00
55.50
55.60
55.60
+0.30
1
4569
11:08:55
55.50
55.60
55.50
+0.20
2
4568
11:08:36
55.60
55.70
55.60
+0.30
1
4566
11:08:28
55.50
55.70
55.80
+0.50
1
4565
11:08:28
55.50
55.70
55.70
+0.40
1
4564
11:08:25
55.40
55.50
55.50
+0.20
19
4563
11:08:25
55.60
55.70
55.50
+0.20
29
4544
11:08:25
55.60
55.70
55.60
+0.30
12
4515
11:08:22
55.70
55.80
55.70
+0.40
14
4503
11:08:22
55.80
55.90
55.80
+0.50
16
4489
11:08:11
55.80
55.90
55.80
+0.50
1
4473
11:08:08
55.80
55.90
55.90
+0.60
1
4472
11:08:02
55.80
55.90
55.80
+0.50
1
4471
11:07:59
55.80
55.90
55.80
+0.50
1
4470
11:07:32
55.80
55.90
55.90
+0.60
1
4469
11:07:15
55.90
56.00
55.90
+0.60
6
4468
11:07:13
55.90
56.00
55.90
+0.60
1
4462
11:07:12
55.90
56.00
55.90
+0.60
1
4461
11:07:05
55.90
56.00
55.90
+0.60
1
4460
11:07:00
55.90
56.00
55.90
+0.60
1
4459
11:06:52
55.90
56.00
55.90
+0.60
1
4458
11:06:44
55.90
56.00
55.90
+0.60
1
4457
11:06:19
55.90
56.00
55.90
+0.60
1
4456
11:06:11
55.90
56.00
55.90
+0.60
1
4455
11:06:04
55.80
55.90
55.90
+0.60
2
4454
11:06:04
55.80
55.90
55.90
+0.60
1
4452
11:06:02
55.90
56.00
55.90
+0.60
2
4451
11:05:57
55.80
55.90
55.90
+0.60
1
4449
11:05:57
55.80
55.90
55.90
+0.60
4
4448
11:05:55
55.80
55.90
55.90
+0.60
1
4444
11:05:55
55.90
56.00
55.90
+0.60
5
4443
11:05:48
55.80
55.90
55.90
+0.60
5
4438
11:05:42
55.80
55.90
55.90
+0.60
2
4433
11:05:42
55.90
56.00
55.90
+0.60
3
4431
11:05:41
55.80
55.90
55.90
+0.60
1
4428
11:05:35
55.90
56.00
55.90
+0.60
1
4427
11:05:35
55.90
56.00
56.00
+0.70
2
4426
11:05:31
55.90
56.00
55.90
+0.60
5
4424
11:05:20
55.80
55.90
55.90
+0.60
2
4419
11:05:19
55.80
55.90
55.90
+0.60
1
4417
11:05:15
55.80
55.90
55.90
+0.60
5
4416
11:05:03
55.80
55.90
55.90
+0.60
1
4411
11:05:01
55.80
55.90
55.80
+0.50
1
4410
11:04:58
55.80
55.90
55.90
+0.60
2
4409
11:04:55
55.80
56.00
55.80
+0.50
1
4407
11:04:53
55.90
56.00
55.90
+0.60
4
4406
11:04:44
55.80
55.90
55.90
+0.60
1
4402
11:04:35
55.80
56.00
55.80
+0.50
1
4401
11:04:33
55.80
56.00
55.80
+0.50
2
4400
11:04:33
55.80
55.90
55.90
+0.60
19
4398
11:04:33
55.70
55.80
55.80
+0.50
12
4379
11:04:32
55.70
55.80
55.80
+0.50
9
4367
11:04:22
55.70
55.80
55.70
+0.40
1
4358
11:04:12
55.70
55.80
55.70
+0.40
1
4357
11:04:07
55.70
55.80
55.80
+0.50
1
4356
11:03:51
55.70
55.80
55.80
+0.50
1
4355
11:03:49
55.70
55.80
55.80
+0.50
1
4354
11:03:43
55.70
55.80
55.70
+0.40
1
4353
11:03:35
55.70
55.80
55.80
+0.50
1
4352
11:03:35
55.80
55.90
55.80
+0.50
10
4351
11:03:29
55.80
55.90
55.80
+0.50
1
4341
11:03:21
55.80
55.90
55.80
+0.50
1
4340
11:03:05
55.80
55.90
55.80
+0.50
11
4339
11:03:01
55.80
55.90
55.90
+0.60
1
4328
11:03:00
55.80
55.90
55.90
+0.60
1
4327
11:03:00
55.80
55.90
55.90
+0.60
1
4326
11:03:00
55.80
55.90
55.90
+0.60
1
4325
11:02:45
55.80
55.90
55.80
+0.50
1
4324
11:02:40
55.70
55.80
55.80
+0.50
6
4323
11:02:38
55.70
55.80
55.80
+0.50
1
4317
11:02:27
55.70
55.80
55.80
+0.50
1
4316
11:02:27
55.70
55.80
55.80
+0.50
1
4315
11:02:19
55.70
55.80
55.80
+0.50
1
4314
11:02:09
55.70
55.80
55.80
+0.50
1
4313
11:01:58
55.70
55.80
55.80
+0.50
1
4312
11:01:55
55.70
55.80
55.70
+0.40
1
4311
11:01:48
55.70
55.80
55.80
+0.50
2
4310
11:01:42
55.70
55.80
55.80
+0.50
1
4308
11:01:41
55.60
55.70
55.70
+0.40
7
4307
11:01:41
55.60
55.70
55.70
+0.40
2
4300
11:01:41
55.70
55.80
55.70
+0.40
6
4298
11:01:41
55.70
55.80
55.80
+0.50
1
4292
11:01:37
55.70
55.80
55.80
+0.50
3
4291
11:01:36
55.60
55.70
55.80
+0.50
15
4288
11:01:36
55.60
55.70
55.70
+0.40
15
4273
11:01:16
55.60
55.70
55.70
+0.40
1
4258
11:01:15
55.60
55.70
55.70
+0.40
2
4257
11:01:14
55.60
55.70
55.70
+0.40
1
4255
11:01:09
55.60
55.70
55.70
+0.40
1
4254
11:01:09
55.60
55.70
55.60
+0.30
6
4253
11:01:06
55.60
55.70
55.60
+0.30
1
4247
11:00:52
55.50
55.60
55.60
+0.30
1
4246
11:00:49
55.50
55.60
55.60
+0.30
1
4245
11:00:45
55.50
55.60
55.60
+0.30
1
4244
11:00:45
55.50
55.60
55.60
+0.30
1
4243
11:00:36
55.50
55.60
55.60
+0.30
1
4242
11:00:30
55.50
55.60
55.60
+0.30
1
4241
11:00:10
55.50
55.60
55.60
+0.30
2
4240
11:00:09
55.60
55.70
55.60
+0.30
5
4238
11:00:03
55.60
55.70
55.60
+0.30
1
4233
11:00:03
55.60
55.70
55.60
+0.30
1
4232
11:00:03
55.60
55.70
55.60
+0.30
1
4231
10:59:58
55.60
55.70
55.60
+0.30
1
4230
10:59:39
55.50
55.60
55.60
+0.30
1
4229
10:59:32
55.50
55.60
55.60
+0.30
1
4228
10:59:28
55.60
55.70
55.60
+0.30
4
4227
10:59:28
55.60
55.70
55.60
+0.30
20
4223
10:59:26
55.60
55.70
55.60
+0.30
1
4203
10:59:21
55.60
55.70
55.60
+0.30
2
4202
10:59:12
55.60
55.70
55.60
+0.30
5
4200
10:59:07
55.60
55.70
55.60
+0.30
1
4195
10:59:05
55.60
55.70
55.60
+0.30
1
4194
10:59:04
55.60
55.70
55.70
+0.40
1
4193
10:59:01
55.60
55.70
55.60
+0.30
1
4192
10:59:00
55.60
55.70
55.60
+0.30
2
4191
10:58:48
55.60
55.70
55.70
+0.40
1
4189
10:58:46
55.60
55.70
55.60
+0.30
2
4188
10:58:46
55.60
55.70
55.60
+0.30
1
4186
10:58:32
55.60
55.70
55.70
+0.40
1
4185
10:58:27
55.60
55.70
55.60
+0.30
1
4184
10:58:15
55.60
55.70
55.60
+0.30
1
4183
10:58:01
55.60
55.70
55.70
+0.40
1
4182
10:57:57
55.60
55.70
55.70
+0.40
1
4181
10:57:52
55.60
55.70
55.70
+0.40
2
4180
10:57:46
55.60
55.70
55.70
+0.40
1
4178
10:57:45
55.60
55.70
55.60
+0.30
1
4177
10:57:32
55.60
55.70
55.60
+0.30
1
4176
10:57:30
55.60
55.70
55.60
+0.30
1
4175
10:57:25
55.60
55.70
55.70
+0.40
1
4174
10:57:06
55.60
55.70
55.70
+0.40
2
4173
10:57:00
55.60
55.70
55.60
+0.30
1
4171
10:56:56
55.60
55.70
55.60
+0.30
2
4170
10:56:37
55.60
55.70
55.70
+0.40
2
4168
10:56:28
55.60
55.70
55.70
+0.40
1
4166
10:56:09
55.60
55.70
55.70
+0.40
2
4165
10:56:08
55.60
55.70
55.70
+0.40
3
4163
10:56:06
55.60
55.70
55.60
+0.30
5
4160
10:56:02
55.60
55.70
55.60
+0.30
1
4155
10:56:01
55.60
55.70
55.60
+0.30
1
4154
10:55:42
55.50
55.70
55.70
+0.40
1
4153
10:55:34
55.50
55.60
55.60
+0.30
1
4152
10:55:26
55.50
55.60
55.60
+0.30
2
4151
10:55:25
55.50
55.60
55.60
+0.30
3
4149
10:55:19
55.50
55.60
55.50
+0.20
1
4146
10:55:16
55.50
55.60
55.60
+0.30
2
4145
10:55:10
55.50
55.60
55.60
+0.30
1
4143
10:55:07
55.50
55.60
55.60
+0.30
2
4142
10:55:05
55.50
55.60
55.60
+0.30
1
4140
10:55:04
55.50
55.60
55.60
+0.30
14
4139
10:55:04
55.50
55.60
55.60
+0.30
2
4125
10:55:04
55.50
55.60
55.60
+0.30
1
4123
10:55:04
55.50
55.60
55.60
+0.30
1
4122
10:55:03
55.50
55.60
55.60
+0.30
2
4121
10:55:03
55.50
55.60
55.60
+0.30
2
4119
10:54:59
55.50
55.60
55.60
+0.30
1
4117
10:54:57
55.50
55.60
55.60
+0.30
4
4116
10:54:57
55.50
55.60
55.60
+0.30
4
4112
10:54:54
55.40
55.50
55.50
+0.20
1
4108
10:54:54
55.40
55.50
55.50
+0.20
8
4107
10:54:54
55.40
55.50
55.50
+0.20
10
4099
10:54:52
55.40
55.50
55.50
+0.20
1
4089
10:54:51
55.40
55.50
55.50
+0.20
4
4088
10:54:48
55.40
55.50
55.50
+0.20
4
4084
10:54:22
55.30
55.40
55.40
+0.10
10
4080
10:54:22
55.30
55.40
55.40
+0.10
1
4070
10:53:26
55.20
55.30
55.30
0
5
4069
10:52:15
55.10
55.20
55.20
-0.10
3
4064
10:52:07
55.10
55.20
55.20
-0.10
1
4061
10:51:54
55.20
55.30
55.20
-0.10
1
4060
10:51:51
55.20
55.30
55.20
-0.10
1
4059
10:51:48
55.20
55.30
55.20
-0.10
6
4058
10:51:00
55.20
55.30
55.30
0
3
4052
10:50:50
55.20
55.30
55.30
0
1
4049
10:50:36
55.20
55.30
55.30
0
5
4048
10:49:58
55.20
55.30
55.30
0
3
4043
10:49:55
55.20
55.30
55.30
0
1
4040
10:49:48
55.20
55.30
55.30
0
1
4039
10:49:48
55.20
55.30
55.20
-0.10
1
4038
10:48:30
55.20
55.30
55.30
0
1
4037
10:48:23
55.20
55.30
55.30
0
1
4036
10:48:06
55.20
55.30
55.30
0
1
4035
10:48:00
55.30
55.40
55.30
0
7
4034
10:47:32
55.30
55.40
55.30
0
10
4027
10:47:19
55.20
55.30
55.30
0
2
4017
10:47:12
55.20
55.30
55.20
-0.10
3
4015
10:47:12
55.20
55.30
55.30
0
1
4012
10:46:54
55.30
55.40
55.30
0
1
4011
10:46:54
55.30
55.40
55.30
0
2
4010
10:46:40
55.30
55.40
55.40
+0.10
2
4008
10:46:18
55.40
55.50
55.40
+0.10
4
4006
10:46:18
55.20
55.30
55.40
+0.10
9
4002
10:46:18
55.20
55.30
55.30
0
7
3993
10:46:00
55.30
55.40
55.30
0
6
3986
10:45:55
55.30
55.40
55.30
0
1
3980
10:45:44
55.30
55.40
55.30
0
1
3979
10:45:40
55.30
55.40
55.40
+0.10
1
3978
10:45:36
55.30
55.40
55.40
+0.10
2
3977
10:45:31
55.30
55.40
55.40
+0.10
1
3975
10:45:24
55.30
55.40
55.40
+0.10
2
3974
10:45:20
55.30
55.40
55.40
+0.10
1
3972
10:45:08
55.30
55.40
55.40
+0.10
1
3971
10:45:06
55.30
55.40
55.40
+0.10
1
3970
10:45:04
55.30
55.40
55.40
+0.10
2
3969
10:45:03
55.30
55.40
55.40
+0.10
1
3967
10:44:59
55.30
55.40
55.30
0
1
3966
10:44:40
55.10
55.30
55.30
0
13
3965
10:44:16
55.10
55.20
55.20
-0.10
1
3952
10:44:15
55.20
55.30
55.20
-0.10
1
3951
10:44:00
55.10
55.20
55.20
-0.10
4
3950
10:44:00
55.10
55.20
55.20
-0.10
2
3946
10:43:37
55.10
55.20
55.10
-0.20
1
3944
10:43:29
55.10
55.20
55.10
-0.20
2
3943
10:43:03
55.00
55.10
55.10
-0.20
1
3941
10:42:59
55.00
55.10
55.10
-0.20
3
3940
10:42:42
55.00
55.10
55.10
-0.20
5
3937
10:42:21
55.00
55.10
55.00
-0.30
4
3932
10:41:36
55.00
55.10
55.00
-0.30
1
3928
10:41:21
55.00
55.10
55.00
-0.30
1
3927
10:40:45
54.90
55.00
55.00
-0.30
4
3926
10:40:44
54.90
55.00
54.90
-0.40
1
3922
10:40:34
55.00
55.10
55.00
-0.30
3
3921
10:39:42
54.90
55.00
55.00
-0.30
1
3918
10:39:20
55.00
55.10
55.00
-0.30
3
3917
10:39:11
54.90
55.10
54.90
-0.40
2
3914
10:38:48
55.00
55.10
55.00
-0.30
5
3912
10:37:15
54.90
55.00
55.00
-0.30
9
3907
10:37:15
55.00
55.10
55.00
-0.30
6
3898
10:36:33
54.90
55.00
55.00
-0.30
1
3892
10:36:26
54.90
55.00
55.00
-0.30
2
3891
10:35:27
54.90
55.00
55.00
-0.30
1
3889
10:35:00
55.00
55.10
55.00
-0.30
1
3888
10:34:59
55.00
55.10
55.00
-0.30
1
3887
10:34:57
54.90
55.10
54.90
-0.40
5
3886
10:34:30
55.00
55.10
55.00
-0.30
1
3881
10:34:20
54.90
55.00
55.00
-0.30
3
3880
10:34:11
54.90
55.00
55.00
-0.30
1
3877
10:33:38
54.90
55.00
54.90
-0.40
1
3876
10:33:05
55.00
55.10
55.00
-0.30
1
3875
10:33:04
55.00
55.10
55.00
-0.30
3
3874
10:32:52
55.00
55.10
55.00
-0.30
1
3871
10:32:52
55.00
55.10
55.00
-0.30
10
3870
10:32:52
55.00
55.10
55.00
-0.30
12
3860
10:32:52
55.00
55.10
55.00
-0.30
4
3848
10:32:52
54.90
55.00
55.00
-0.30
6
3844
10:32:17
54.90
55.00
55.00
-0.30
3
3838
10:32:06
54.90
55.00
55.00
-0.30
1
3835
10:32:00
54.90
55.00
55.00
-0.30
3
3834
10:31:33
54.90
55.00
55.00
-0.30
1
3831
10:30:50
54.90
55.00
55.00
-0.30
1
3830
10:29:31
54.80
54.90
54.90
-0.40
7
3829
10:29:23
54.80
54.90
54.90
-0.40
1
3822
10:29:19
54.80
54.90
54.90
-0.40
2
3821
10:28:51
54.90
55.00
54.90
-0.40
3
3819
10:28:42
54.90
55.00
54.90
-0.40
2
3816
10:28:40
54.90
55.00
54.90
-0.40
1
3814
10:28:27
54.90
55.00
54.90
-0.40
10
3813
10:27:42
54.90
55.00
55.00
-0.30
1
3803
10:27:36
54.90
55.00
55.00
-0.30
1
3802
10:27:34
54.90
55.00
55.00
-0.30
1
3801
10:27:33
54.90
55.00
55.00
-0.30
1
3800
10:27:31
54.90
55.00
55.00
-0.30
1
3799
10:27:24
54.90
55.00
55.00
-0.30
1
3798
10:27:12
54.90
55.00
55.00
-0.30
1
3797
10:26:57
54.90
55.00
54.90
-0.40
1
3796
10:26:46
54.90
55.00
54.80
-0.50
2
3795
10:26:46
54.90
55.00
54.90
-0.40
1
3793
10:26:39
54.80
54.90
54.80
-0.50
7
3792
10:26:04
54.80
54.90
54.90
-0.40
1
3785
10:25:54
54.80
54.90
54.90
-0.40
1
3784
10:25:45
54.80
54.90
54.90
-0.40
1
3783
10:25:20
54.90
55.00
54.90
-0.40
6
3782
10:25:09
54.90
55.00
54.90
-0.40
10
3776
10:23:59
54.80
54.90
54.90
-0.40
9
3766
10:23:42
54.80
54.90
54.90
-0.40
1
3757
10:23:37
54.80
54.90
54.80
-0.50
1
3756
10:23:34
54.80
54.90
54.90
-0.40
1
3755
10:23:32
54.80
54.90
54.90
-0.40
2
3754
10:23:23
54.80
54.90
54.90
-0.40
2
3752
10:21:33
54.90
55.00
54.90
-0.40
1
3750
10:21:27
54.90
55.00
54.90
-0.40
1
3749
10:21:13
54.90
55.00
54.90
-0.40
1
3748
10:21:09
54.90
55.00
54.90
-0.40
2
3747
10:21:00
54.90
55.00
54.90
-0.40
1
3745
10:20:49
54.90
55.00
54.90
-0.40
4
3744
10:20:24
54.90
55.00
54.90
-0.40
1
3740
10:20:03
54.90
55.00
54.90
-0.40
1
3739
10:19:35
54.80
54.90
54.90
-0.40
11
3738
10:19:25
54.80
54.90
54.80
-0.50
2
3727
10:19:19
54.80
54.90
54.80
-0.50
1
3725
10:19:09
54.90
55.00
54.90
-0.40
24
3724
10:19:06
54.90
55.00
54.90
-0.40
1
3700
10:18:42
54.90
55.00
55.00
-0.30
1
3699
10:18:31
55.00
55.10
55.00
-0.30
2
3698
10:18:19
54.90
55.10
54.90
-0.40
1
3696
10:18:18
54.90
55.00
55.00
-0.30
1
3695
10:18:11
54.90
55.00
55.00
-0.30
1
3694
10:18:09
54.90
55.10
55.10
-0.20
1
3693
10:18:03
55.00
55.10
55.00
-0.30
50
3692
10:17:52
55.10
55.20
55.10
-0.20
3
3642
10:17:52
55.10
55.20
55.10
-0.20
7
3639
10:17:51
55.10
55.20
55.10
-0.20
1
3632
10:17:44
55.10
55.20
55.10
-0.20
1
3631
10:17:38
55.10
55.20
55.10
-0.20
1
3630
10:17:02
55.10
55.20
55.20
-0.10
1
3629
10:16:05
55.10
55.20
55.20
-0.10
2
3628
10:15:25
55.10
55.20
55.10
-0.20
2
3626
10:15:09
55.00
55.10
55.10
-0.20
3
3624
10:14:17
55.00
55.10
55.00
-0.30
2
3621
10:14:16
55.00
55.10
55.10
-0.20
1
3619
10:13:49
55.00
55.20
55.00
-0.30
1
3618
10:13:45
55.10
55.20
55.10
-0.20
5
3617
10:13:43
55.10
55.20
55.20
-0.10
1
3612
10:13:43
55.10
55.20
55.10
-0.20
1
3611
10:13:29
55.20
55.30
55.20
-0.10
2
3610
10:13:29
55.20
55.30
55.20
-0.10
1
3608
10:13:29
55.20
55.30
55.20
-0.10
1
3607
10:13:25
55.20
55.30
55.30
0
2
3606
10:12:53
55.20
55.30
55.30
0
2
3604
10:12:24
55.30
55.40
55.30
0
5
3602
10:12:13
55.40
55.50
55.40
+0.10
11
3597
10:12:13
55.40
55.50
55.40
+0.10
1
3586
10:12:09
55.40
55.50
55.40
+0.10
1
3585
10:11:56
55.40
55.50
55.40
+0.10
1
3584
10:11:54
55.40
55.50
55.40
+0.10
1
3583
10:11:44
55.40
55.50
55.40
+0.10
2
3582
10:11:39
55.40
55.50
55.40
+0.10
2
3580
10:11:37
55.40
55.50
55.40
+0.10
5
3578
10:11:37
55.40
55.50
55.40
+0.10
5
3573
10:11:25
55.50
55.60
55.50
+0.20
1
3568
10:11:25
55.50
55.60
55.50
+0.20
1
3567
10:11:21
55.50
55.60
55.50
+0.20
1
3566
10:11:21
55.50
55.60
55.50
+0.20
5
3565
10:11:21
55.30
55.40
55.50
+0.20
19
3560
10:11:21
55.30
55.40
55.40
+0.10
6
3541
10:11:19
55.30
55.40
55.40
+0.10
1
3535
10:11:08
55.30
55.40
55.40
+0.10
1
3534
10:10:58
55.30
55.40
55.40
+0.10
1
3533
10:10:57
55.30
55.40
55.30
0
5
3532
10:10:56
55.30
55.40
55.30
0
1
3527
10:10:56
55.20
55.30
55.30
0
21
3526
10:10:56
55.10
55.20
55.20
-0.10
24
3505
10:10:37
55.10
55.20
55.10
-0.20
1
3481
10:09:45
55.00
55.10
55.10
-0.20
1
3480
10:09:38
55.00
55.10
55.10
-0.20
1
3479
10:09:38
55.00
55.10
55.10
-0.20
5
3478
10:08:18
55.10
55.20
55.10
-0.20
5
3473
10:07:52
55.00
55.10
55.10
-0.20
2
3468
10:07:44
55.00
55.10
55.10
-0.20
1
3466
10:07:21
55.00
55.10
55.10
-0.20
1
3465
10:07:08
55.00
55.10
55.10
-0.20
1
3464
10:07:07
55.00
55.10
55.10
-0.20
1
3463
10:07:06
55.00
55.10
55.00
-0.30
2
3462
10:06:49
55.00
55.10
55.10
-0.20
1
3460
10:06:46
55.10
55.20
55.10
-0.20
1
3459
10:06:33
55.00
55.10
55.10
-0.20
1
3458
10:06:28
55.10
55.20
55.10
-0.20
8
3457
10:06:28
55.00
55.10
55.10
-0.20
2
3449
10:06:16
55.10
55.20
55.10
-0.20
10
3447
10:06:16
55.00
55.10
55.10
-0.20
10
3437
10:06:06
55.00
55.10
55.10
-0.20
1
3427
10:05:57
55.00
55.10
55.10
-0.20
1
3426
10:05:54
55.00
55.10
55.00
-0.30
1
3425
10:05:50
55.00
55.10
55.10
-0.20
5
3424
10:05:45
55.00
55.10
55.10
-0.20
1
3419
10:05:39
55.00
55.10
55.10
-0.20
1
3418
10:05:15
54.90
55.00
55.00
-0.30
10
3417
10:05:13
54.90
55.00
55.00
-0.30
1
3407
10:05:12
54.90
55.00
55.00
-0.30
1
3406
10:04:28
55.00
55.10
55.00
-0.30
3
3405
10:04:27
54.90
55.00
55.00
-0.30
1
3402
10:04:27
54.90
55.00
55.00
-0.30
1
3401
10:04:05
55.00
55.10
55.00
-0.30
1
3400
10:04:00
55.00
55.10
55.00
-0.30
8
3399
10:03:48
55.00
55.10
55.00
-0.30
1
3391
10:03:45
55.00
55.10
55.00
-0.30
1
3390
10:03:34
55.00
55.10
54.90
-0.40
7
3389
10:03:34
55.00
55.10
55.00
-0.30
6
3382
10:03:32
55.00
55.10
55.00
-0.30
1
3376
10:03:32
54.90
55.00
55.00
-0.30
7
3375
10:03:32
54.90
55.00
55.00
-0.30
30
3368
10:03:26
54.80
54.90
54.90
-0.40
1
3338
10:03:00
54.90
55.00
54.90
-0.40
3
3337
10:02:48
54.80
54.90
54.90
-0.40
1
3334
10:02:23
54.90
55.00
54.90
-0.40
1
3333
10:02:18
54.90
55.00
54.90
-0.40
1
3332
10:02:17
54.90
55.00
54.90
-0.40
1
3331
10:02:14
54.90
55.00
54.90
-0.40
1
3330
10:02:13
54.90
55.00
54.90
-0.40
1
3329
10:01:58
54.80
55.00
55.00
-0.30
1
3328
10:01:55
54.90
55.00
54.90
-0.40
1
3327
10:01:54
54.90
55.00
54.90
-0.40
1
3326
10:01:51
54.90
55.00
54.90
-0.40
2
3325
10:01:51
54.90
55.00
54.90
-0.40
1
3323
10:01:51
54.80
54.90
54.90
-0.40
1
3322
10:01:50
54.80
54.90
54.90
-0.40
1
3321
10:01:47
54.80
54.90
54.90
-0.40
1
3320
10:01:47
54.80
54.90
54.90
-0.40
1
3319
10:01:45
54.80
54.90
54.90
-0.40
1
3318
10:01:42
54.80
54.90
54.90
-0.40
1
3317
10:01:39
54.80
54.90
54.90
-0.40
1
3316
10:01:34
54.80
54.90
54.90
-0.40
1
3315
10:01:23
54.80
54.90
54.90
-0.40
1
3314
10:01:18
54.80
54.90
54.90
-0.40
1
3313
10:01:17
54.80
54.90
54.90
-0.40
1
3312
10:01:11
54.80
54.90
54.90
-0.40
1
3311
10:00:30
54.80
54.90
54.80
-0.50
1
3310
10:00:29
54.80
54.90
54.80
-0.50
1
3309
10:00:13
54.80
54.90
54.80
-0.50
1
3308
10:00:13
54.80
54.90
54.90
-0.40
1
3307
09:59:51
54.80
54.90
54.80
-0.50
2
3306
09:59:50
54.80
54.90
54.90
-0.40
2
3304
09:59:29
54.80
54.90
54.80
-0.50
2
3302
09:59:26
54.80
54.90
54.80
-0.50
1
3300
09:59:15
54.80
54.90
54.90
-0.40
1
3299
09:58:44
54.80
54.90
54.80
-0.50
1
3298
09:58:31
54.80
54.90
54.90
-0.40
1
3297
09:58:13
54.70
54.80
54.80
-0.50
3
3296
09:58:13
54.70
54.80
54.80
-0.50
1
3293
09:58:03
54.70
54.80
54.80
-0.50
1
3292
09:57:55
54.70
54.80
54.80
-0.50
2
3291
09:57:54
54.70
54.80
54.70
-0.60
1
3289
09:57:13
54.70
54.80
54.70
-0.60
1
3288
09:57:10
54.70
54.80
54.70
-0.60
1
3287
09:57:03
54.70
54.90
54.70
-0.60
1
3286
09:57:02
54.80
54.90
54.80
-0.50
1
3285
09:56:50
54.70
54.80
54.80
-0.50
1
3284
09:56:48
54.70
54.80
54.80
-0.50
1
3283
09:56:40
54.70
54.80
54.70
-0.60
1
3282
09:56:35
54.80
54.90
54.80
-0.50
1
3281
09:56:23
54.80
54.90
54.80
-0.50
5
3280
09:56:22
54.80
54.90
54.80
-0.50
1
3275
09:56:10
54.80
54.90
54.70
-0.60
3
3274
09:56:10
54.80
54.90
54.80
-0.50
2
3271
09:55:35
54.70
54.90
54.70
-0.60
5
3269
09:55:25
54.70
54.90
54.70
-0.60
10
3264
09:55:20
54.70
54.80
54.80
-0.50
2
3254
09:55:00
54.70
54.80
54.70
-0.60
11
3252
09:54:34
54.60
54.70
54.70
-0.60
1
3241
09:54:30
54.60
54.70
54.70
-0.60
1
3240
09:54:18
54.60
54.80
54.60
-0.70
1
3239
09:54:06
54.60
54.80
54.60
-0.70
1
3238
09:54:01
54.60
54.80
54.60
-0.70
1
3237
09:53:51
54.60
54.80
54.60
-0.70
1
3236
09:53:46
54.50
54.60
54.60
-0.70
6
3235
09:53:46
54.50
54.60
54.60
-0.70
1
3229
09:53:46
54.50
54.60
54.60
-0.70
2
3228
09:53:46
54.60
54.80
54.60
-0.70
6
3226
09:53:46
54.60
54.70
54.70
-0.60
1
3220
09:53:40
54.60
54.70
54.70
-0.60
1
3219
09:53:34
54.60
54.70
54.70
-0.60
1
3218
09:53:25
54.60
54.70
54.60
-0.70
1
3217
09:53:16
54.60
54.70
54.60
-0.70
1
3216
09:53:09
54.60
54.70
54.60
-0.70
1
3215
09:53:08
54.50
54.60
54.60
-0.70
1
3214
09:53:03
54.60
54.70
54.60
-0.70
8
3213
09:53:03
54.60
54.70
54.60
-0.70
1
3205
09:52:45
54.60
54.70
54.60
-0.70
1
3204
09:52:34
54.60
54.70
54.60
-0.70
1
3203
09:52:21
54.70
54.80
54.70
-0.60
8
3202
09:52:21
54.80
54.90
54.80
-0.50
1
3194
09:52:12
54.70
54.80
54.80
-0.50
1
3193
09:52:08
54.80
54.90
54.80
-0.50
1
3192
09:52:07
54.80
54.90
54.80
-0.50
2
3191
09:52:00
54.80
54.90
54.80
-0.50
12
3189
09:51:56
54.80
54.90
54.90
-0.40
2
3177
09:51:40
54.80
54.90
54.80
-0.50
1
3175
09:51:35
54.80
54.90
54.80
-0.50
1
3174
09:51:30
54.70
54.80
54.80
-0.50
1
3173
09:51:29
54.70
54.80
54.80
-0.50
1
3172
09:51:27
54.70
54.80
54.80
-0.50
1
3171
09:51:26
54.70
54.80
54.80
-0.50
1
3170
09:51:25
54.70
54.80
54.80
-0.50
1
3169
09:51:24
54.70
54.80
54.80
-0.50
1
3168
09:51:12
54.70
54.80
54.80
-0.50
1
3167
09:51:10
54.70
54.80
54.80
-0.50
1
3166
09:51:05
54.80
54.90
54.80
-0.50
6
3165
09:51:05
54.80
54.90
54.90
-0.40
4
3159
09:51:00
54.70
54.90
54.90
-0.40
2
3155
09:50:47
54.60
54.70
54.70
-0.60
10
3153
09:50:45
54.60
54.70
54.70
-0.60
2
3143
09:50:40
54.60
54.70
54.70
-0.60
1
3141
09:50:33
54.60
54.70
54.70
-0.60
2
3140
09:50:33
54.60
54.70
54.70
-0.60
1
3138
09:50:33
54.60
54.70
54.70
-0.60
17
3137
09:50:32
54.50
54.60
54.60
-0.70
2
3120
09:50:32
54.50
54.60
54.60
-0.70
4
3118
09:50:32
54.50
54.60
54.50
-0.80
1
3114
09:50:25
54.50
54.60
54.60
-0.70
1
3113
09:50:23
54.50
54.60
54.50
-0.80
10
3112
09:50:20
54.50
54.60
54.60
-0.70
1
3102
09:50:16
54.50
54.60
54.50
-0.80
1
3101
09:50:14
54.50
54.60
54.60
-0.70
1
3100
09:50:07
54.50
54.70
54.50
-0.80
5
3099
09:50:06
54.50
54.60
54.60
-0.70
1
3094
09:50:05
54.60
54.70
54.60
-0.70
15
3093
09:50:00
54.60
54.70
54.60
-0.70
4
3078
09:49:53
54.60
54.70
54.60
-0.70
1
3074
09:49:41
54.60
54.70
54.60
-0.70
1
3073
09:49:31
54.60
54.70
54.60
-0.70
2
3072
09:49:23
54.60
54.70
54.60
-0.70
1
3070
09:49:21
54.60
54.70
54.60
-0.70
2
3069
09:49:18
54.60
54.70
54.60
-0.70
1
3067
09:49:10
54.60
54.70
54.60
-0.70
5
3066
09:49:10
54.60
54.70
54.60
-0.70
2
3061
09:49:10
54.60
54.70
54.70
-0.60
1
3059
09:49:07
54.60
54.70
54.70
-0.60
1
3058
09:49:03
54.60
54.80
54.80
-0.50
5
3057
09:49:03
54.60
54.80
54.60
-0.70
2
3052
09:48:59
54.70
54.80
54.70
-0.60
3
3050
09:48:59
54.70
54.80
54.70
-0.60
1
3047
09:48:53
54.60
54.80
54.90
-0.40
6
3046
09:48:53
54.60
54.80
54.80
-0.50
4
3040
09:48:52
54.70
54.80
54.70
-0.60
1
3036
09:48:49
54.70
54.80
54.70
-0.60
8
3035
09:48:49
54.70
54.80
54.70
-0.60
9
3027
09:48:45
54.70
54.80
54.80
-0.50
1
3018
09:48:39
54.70
54.80
54.70
-0.60
1
3017
09:48:30
54.70
54.80
54.70
-0.60
1
3016
09:48:29
54.70
54.80
54.70
-0.60
1
3015
09:48:29
54.70
54.80
54.70
-0.60
1
3014
09:48:29
54.70
54.80
54.70
-0.60
1
3013
09:48:23
54.80
54.90
54.80
-0.50
33
3012
09:47:49
54.80
54.90
54.90
-0.40
1
2979
09:47:47
54.80
54.90
54.80
-0.50
1
2978
09:47:40
54.90
55.00
54.90
-0.40
8
2977
09:47:26
54.80
54.90
54.90
-0.40
1
2969
09:47:14
54.90
55.10
54.90
-0.40
4
2968
09:47:00
54.90
55.10
54.90
-0.40
1
2964
09:46:57
54.80
54.90
54.90
-0.40
3
2963
09:46:57
54.90
55.10
54.90
-0.40
17
2960
09:46:55
55.00
55.10
54.90
-0.40
4
2943
09:46:55
55.00
55.10
55.00
-0.30
6
2939
09:46:54
54.90
55.00
55.00
-0.30
10
2933
09:46:54
54.90
55.00
55.00
-0.30
2
2923
09:46:48
54.90
55.00
54.90
-0.40
10
2921
09:46:43
54.90
55.00
54.90
-0.40
1
2911
09:46:27
54.80
54.90
54.90
-0.40
2
2910
09:46:24
54.80
54.90
54.80
-0.50
1
2908
09:46:23
54.80
54.90
54.90
-0.40
1
2907
09:46:22
54.80
54.90
54.80
-0.50
1
2906
09:46:00
54.90
55.00
54.90
-0.40
21
2905
09:46:00
54.90
55.00
54.90
-0.40
1
2884
09:45:57
54.90
55.00
54.90
-0.40
1
2883
09:45:50
54.90
55.00
54.90
-0.40
1
2882
09:45:44
54.90
55.00
54.90
-0.40
1
2881
09:45:42
54.90
55.00
55.00
-0.30
1
2880
09:45:36
54.90
55.00
54.90
-0.40
1
2879
09:45:32
54.90
55.00
54.90
-0.40
1
2878
09:45:31
54.90
55.00
54.90
-0.40
2
2877
09:45:21
54.90
55.00
54.90
-0.40
2
2875
09:45:19
54.90
55.00
54.90
-0.40
1
2873
09:45:16
54.90
55.00
54.90
-0.40
1
2872
09:45:14
54.90
55.00
54.90
-0.40
1
2871
09:45:12
54.90
55.00
54.90
-0.40
2
2870
09:45:03
54.90
55.00
54.90
-0.40
1
2868
09:45:00
55.00
55.10
55.00
-0.30
28
2867
09:44:55
55.00
55.10
55.10
-0.20
1
2839
09:44:47
55.00
55.10
55.10
-0.20
1
2838
09:44:43
55.00
55.10
55.10
-0.20
1
2837
09:44:36
55.00
55.10
55.10
-0.20
1
2836
09:44:32
55.00
55.10
55.10
-0.20
1
2835
09:44:21
55.10
55.20
55.10
-0.20
2
2834
09:44:19
55.00
55.20
55.00
-0.30
4
2832
09:44:16
55.10
55.20
55.10
-0.20
2
2828
09:44:00
55.10
55.20
55.10
-0.20
11
2826
09:43:57
55.10
55.20
55.20
-0.10
2
2815
09:43:54
55.10
55.20
55.10
-0.20
1
2813
09:43:45
55.00
55.10
55.10
-0.20
1
2812
09:43:43
55.00
55.10
55.10
-0.20
1
2811
09:43:40
55.00
55.10
55.10
-0.20
1
2810
09:43:37
55.00
55.10
55.10
-0.20
1
2809
09:43:36
55.00
55.10
55.10
-0.20
1
2808
09:43:34
55.00
55.10
55.10
-0.20
1
2807
09:43:34
55.00
55.10
55.10
-0.20
1
2806
09:43:20
55.00
55.10
55.10
-0.20
1
2805
09:43:15
55.00
55.10
55.00
-0.30
1
2804
09:43:15
55.00
55.10
55.10
-0.20
1
2803
09:43:13
55.00
55.10
55.10
-0.20
1
2802
09:43:08
55.00
55.10
55.10
-0.20
1
2801
09:42:55
55.00
55.10
55.10
-0.20
1
2800
09:42:53
55.00
55.10
55.00
-0.30
1
2799
09:42:44
55.00
55.10
55.00
-0.30
1
2798
09:42:42
55.00
55.10
55.00
-0.30
1
2797
09:42:39
55.00
55.10
55.00
-0.30
1
2796
09:42:37
55.00
55.10
55.00
-0.30
2
2795
09:42:36
55.00
55.10
55.10
-0.20
4
2793
09:42:36
55.00
55.10
55.00
-0.30
1
2789
09:42:29
55.00
55.10
55.00
-0.30
1
2788
09:42:24
55.00
55.10
55.00
-0.30
1
2787
09:42:22
55.00
55.10
55.00
-0.30
1
2786
09:42:22
55.00
55.10
55.00
-0.30
1
2785
09:42:21
55.00
55.10
55.00
-0.30
1
2784
09:42:16
55.00
55.10
55.00
-0.30
5
2783
09:42:13
55.00
55.10
55.00
-0.30
1
2778
09:42:08
55.00
55.10
55.00
-0.30
1
2777
09:42:06
55.00
55.10
55.10
-0.20
1
2776
09:41:47
55.10
55.20
55.10
-0.20
10
2775
09:41:46
55.10
55.20
55.10
-0.20
1
2765
09:41:46
55.10
55.20
55.10
-0.20
1
2764
09:41:46
55.10
55.20
55.10
-0.20
1
2763
09:41:45
55.10
55.20
55.10
-0.20
1
2762
09:41:43
55.10
55.20
55.10
-0.20
1
2761
09:41:40
55.10
55.20
55.10
-0.20
1
2760
09:41:38
55.10
55.20
55.10
-0.20
1
2759
09:41:37
55.10
55.20
55.10
-0.20
1
2758
09:41:36
55.10
55.20
55.10
-0.20
1
2757
09:41:20
55.10
55.20
55.20
-0.10
1
2756
09:41:20
55.10
55.20
55.10
-0.20
2
2755
09:41:19
55.10
55.20
55.10
-0.20
2
2753
09:40:52
55.20
55.30
55.20
-0.10
6
2751
09:40:41
55.20
55.30
55.20
-0.10
8
2745
09:40:41
55.20
55.30
55.20
-0.10
1
2737
09:40:32
55.20
55.30
55.30
0
1
2736
09:40:30
55.30
55.40
55.30
0
29
2735
09:40:30
55.30
55.40
55.30
0
1
2706
09:40:19
55.30
55.40
55.30
0
2
2705
09:40:13
55.40
55.50
55.40
+0.10
1
2703
09:40:07
55.40
55.60
55.40
+0.10
12
2702
09:39:56
55.40
55.60
55.60
+0.30
1
2690
09:39:52
55.40
55.60
55.60
+0.30
1
2689
09:39:34
55.60
55.70
55.60
+0.30
2
2688
09:39:34
55.60
55.70
55.60
+0.30
1
2686
09:39:34
55.40
55.60
55.60
+0.30
7
2685
09:39:15
55.50
55.60
55.50
+0.20
2
2678
09:39:06
55.50
55.60
55.50
+0.20
1
2676
09:38:58
55.50
55.60
55.50
+0.20
1
2675
09:38:57
55.40
55.50
55.50
+0.20
1
2674
09:38:56
55.40
55.50
55.50
+0.20
1
2673
09:38:52
55.40
55.50
55.50
+0.20
1
2672
09:38:26
55.40
55.50
55.50
+0.20
7
2671
09:38:13
55.50
55.60
55.50
+0.20
11
2664
09:37:57
55.50
55.70
55.50
+0.20
1
2653
09:37:38
55.50
55.70
55.50
+0.20
2
2652
09:37:27
55.40
55.50
55.50
+0.20
1
2650
09:37:24
55.40
55.50
55.50
+0.20
7
2649
09:37:04
55.30
55.40
55.40
+0.10
1
2642
09:37:04
55.40
55.50
55.40
+0.10
1
2641
09:37:04
55.40
55.50
55.40
+0.10
1
2640
09:36:58
55.30
55.40
55.40
+0.10
1
2639
09:36:56
55.30
55.40
55.40
+0.10
1
2638
09:36:52
55.30
55.40
55.30
0
2
2637
09:36:50
55.30
55.40
55.40
+0.10
1
2635
09:36:48
55.30
55.40
55.30
0
2
2634
09:36:46
55.30
55.40
55.30
0
1
2632
09:36:46
55.30
55.40
55.40
+0.10
2
2631
09:36:45
55.30
55.40
55.30
0
1
2629
09:36:45
55.30
55.40
55.40
+0.10
1
2628
09:36:43
55.30
55.40
55.30
0
1
2627
09:36:41
55.30
55.40
55.40
+0.10
1
2626
09:36:38
55.30
55.40
55.30
0
1
2625
09:36:30
55.40
55.50
55.40
+0.10
6
2624
09:36:25
55.40
55.50
55.50
+0.20
5
2618
09:36:24
55.50
55.60
55.50
+0.20
7
2613
09:36:24
55.50
55.60
55.50
+0.20
8
2606
09:36:24
55.60
55.70
55.60
+0.30
68
2598
09:36:24
55.60
55.70
55.60
+0.30
7
2530
09:36:24
55.60
55.70
55.60
+0.30
38
2523
09:36:23
55.60
55.70
55.60
+0.30
1
2485
09:36:15
55.60
55.70
55.70
+0.40
1
2484
09:36:01
55.60
55.70
55.70
+0.40
1
2483
09:35:55
55.60
55.70
55.60
+0.30
3
2482
09:35:53
55.60
55.70
55.70
+0.40
1
2479
09:35:49
55.60
55.70
55.70
+0.40
1
2478
09:35:48
55.60
55.70
55.60
+0.30
1
2477
09:35:44
55.60
55.70
55.60
+0.30
1
2476
09:35:34
55.60
55.70
55.60
+0.30
1
2475
09:35:31
55.60
55.70
55.60
+0.30
1
2474
09:35:22
55.60
55.80
55.60
+0.30
1
2473
09:35:22
55.60
55.80
55.60
+0.30
1
2472
09:35:21
55.70
55.80
55.70
+0.40
16
2471
09:35:18
55.70
55.80
55.70
+0.40
1
2455
09:35:10
55.70
55.80
55.80
+0.50
1
2454
09:35:06
55.70
55.90
55.70
+0.40
1
2453
09:35:04
55.70
55.80
55.80
+0.50
1
2452
09:35:04
55.70
55.80
55.80
+0.50
1
2451
09:35:03
55.70
55.90
55.70
+0.40
1
2450
09:34:58
55.70
55.80
55.80
+0.50
2
2449
09:34:58
55.80
55.90
55.80
+0.50
4
2447
09:34:56
55.80
55.90
55.80
+0.50
1
2443
09:34:51
55.80
55.90
55.80
+0.50
1
2442
09:34:50
55.80
55.90
55.80
+0.50
1
2441
09:34:50
55.80
55.90
55.80
+0.50
1
2440
09:34:46
55.80
55.90
55.80
+0.50
1
2439
09:34:45
55.80
55.90
55.80
+0.50
1
2438
09:34:45
55.80
55.90
55.80
+0.50
1
2437
09:34:45
55.80
55.90
55.80
+0.50
1
2436
09:34:43
55.80
55.90
55.80
+0.50
1
2435
09:34:42
55.80
55.90
55.80
+0.50
1
2434
09:34:41
55.80
55.90
55.80
+0.50
1
2433
09:34:41
55.80
55.90
55.80
+0.50
1
2432
09:34:34
55.80
55.90
55.80
+0.50
1
2431
09:34:34
55.80
55.90
55.80
+0.50
2
2430
09:34:32
55.80
55.90
55.80
+0.50
1
2428
09:34:30
55.80
55.90
55.80
+0.50
6
2427
09:34:20
55.80
55.90
55.80
+0.50
1
2421
09:34:12
55.80
55.90
55.80
+0.50
1
2420
09:34:07
55.80
55.90
55.80
+0.50
1
2419
09:34:01
55.80
55.90
55.80
+0.50
5
2418
09:34:00
55.80
55.90
55.90
+0.60
1
2413
09:34:00
55.80
55.90
55.80
+0.50
1
2412
09:33:50
55.80
55.90
55.80
+0.50
1
2411
09:33:48
55.90
56.00
55.90
+0.60
16
2410
09:33:41
55.90
56.00
55.90
+0.60
1
2394
09:33:30
55.90
56.00
55.90
+0.60
1
2393
09:33:28
55.90
56.00
56.00
+0.70
1
2392
09:33:25
55.90
56.00
55.90
+0.60
1
2391
09:33:23
55.90
56.00
55.90
+0.60
3
2390
09:33:20
55.90
56.00
56.00
+0.70
1
2387
09:33:17
55.90
56.00
56.00
+0.70
2
2386
09:33:12
55.90
56.00
55.90
+0.60
1
2384
09:33:12
55.90
56.00
55.90
+0.60
7
2383
09:33:11
56.00
56.10
56.00
+0.70
27
2376
09:33:11
56.00
56.10
56.00
+0.70
1
2349
09:33:11
56.00
56.20
56.00
+0.70
1
2348
09:33:11
56.00
56.20
56.00
+0.70
18
2347
09:33:11
56.10
56.20
56.10
+0.80
1
2329
09:33:11
56.00
56.10
56.10
+0.80
1
2328
09:33:10
56.00
56.20
56.00
+0.70
1
2327
09:33:04
56.00
56.10
56.10
+0.80
1
2326
09:33:01
56.10
56.20
56.10
+0.80
5
2325
09:32:55
56.10
56.20
56.10
+0.80
10
2320
09:32:45
56.10
56.20
56.20
+0.90
2
2310
09:32:44
56.10
56.20
56.10
+0.80
2
2308
09:32:42
56.10
56.20
56.10
+0.80
2
2306
09:32:41
56.10
56.20
56.20
+0.90
1
2304
09:32:41
56.10
56.20
56.10
+0.80
1
2303
09:32:40
56.10
56.20
56.10
+0.80
1
2302
09:32:27
56.20
56.30
56.20
+0.90
1
2301
09:32:24
56.20
56.30
56.20
+0.90
1
2300
09:32:10
56.20
56.30
56.20
+0.90
6
2299
09:32:10
56.10
56.20
56.20
+0.90
4
2293
09:32:08
56.10
56.20
56.20
+0.90
1
2289
09:32:05
56.10
56.20
56.20
+0.90
1
2288
09:32:03
56.10
56.20
56.20
+0.90
1
2287
09:32:03
56.10
56.20
56.20
+0.90
1
2286
09:31:46
56.10
56.20
56.10
+0.80
1
2285
09:31:39
56.10
56.30
56.10
+0.80
1
2284
09:31:38
56.10
56.30
56.10
+0.80
1
2283
09:31:30
56.20
56.30
56.20
+0.90
6
2282
09:31:25
56.30
56.40
56.30
+1.00
5
2276
09:31:23
56.30
56.40
56.30
+1.00
1
2271
09:31:21
56.30
56.40
56.30
+1.00
1
2270
09:31:13
56.30
56.40
56.30
+1.00
2
2269
09:31:13
56.20
56.30
56.30
+1.00
4
2267
09:30:58
56.20
56.30
56.30
+1.00
2
2263
09:30:56
56.30
56.40
56.30
+1.00
1
2261
09:30:54
56.20
56.40
56.20
+0.90
1
2260
09:30:51
56.20
56.30
56.30
+1.00
5
2259
09:30:50
56.20
56.30
56.30
+1.00
1
2254
09:30:48
56.20
56.30
56.20
+0.90
1
2253
09:30:40
56.30
56.40
56.30
+1.00
3
2252
09:30:38
56.30
56.40
56.30
+1.00
1
2249
09:30:36
56.20
56.30
56.30
+1.00
1
2248
09:30:27
56.20
56.30
56.30
+1.00
2
2247
09:30:27
56.20
56.30
56.20
+0.90
1
2245
09:30:22
56.20
56.30
56.30
+1.00
1
2244
09:30:21
56.20
56.30
56.20
+0.90
2
2243
09:30:21
56.30
56.40
56.30
+1.00
2
2241
09:30:20
56.20
56.40
56.40
+1.10
1
2239
09:30:20
56.20
56.40
56.20
+0.90
1
2238
09:30:18
56.20
56.40
56.20
+0.90
1
2237
09:30:18
56.20
56.40
56.20
+0.90
1
2236
09:30:16
56.20
56.40
56.20
+0.90
1
2235
09:30:16
56.10
56.20
56.20
+0.90
5
2234
09:30:15
56.20
56.30
56.20
+0.90
2
2229
09:30:15
56.20
56.30
56.20
+0.90
1
2227
09:30:13
56.20
56.30
56.20
+0.90
1
2226
09:30:13
56.20
56.30
56.20
+0.90
1
2225
09:30:09
56.20
56.30
56.20
+0.90
1
2224
09:30:06
56.20
56.30
56.30
+1.00
1
2223
09:30:05
56.20
56.30
56.30
+1.00
1
2222
09:30:05
56.20
56.30
56.30
+1.00
1
2221
09:30:01
56.20
56.30
56.30
+1.00
1
2220
09:30:00
56.20
56.30
56.20
+0.90
1
2219
09:29:56
56.20
56.30
56.20
+0.90
1
2218
09:29:56
56.30
56.40
56.30
+1.00
1
2217
09:29:55
56.10
56.40
56.40
+1.10
1
2216
09:29:52
56.10
56.20
56.40
+1.10
9
2215
09:29:52
56.10
56.20
56.30
+1.00
8
2206
09:29:52
56.10
56.20
56.20
+0.90
3
2198
09:29:51
56.20
56.40
56.20
+0.90
13
2195
09:29:51
56.30
56.40
56.30
+1.00
15
2182
09:29:51
56.40
56.50
56.40
+1.10
16
2167
09:29:47
56.40
56.50
56.40
+1.10
1
2151
09:29:46
56.30
56.40
56.40
+1.10
1
2150
09:29:44
56.30
56.50
56.50
+1.20
1
2149
09:29:42
56.30
56.50
56.50
+1.20
1
2148
09:29:41
56.40
56.50
56.40
+1.10
15
2147
09:29:41
56.50
56.60
56.50
+1.20
1
2132
09:29:40
56.40
56.50
56.50
+1.20
1
2131
09:29:35
56.50
56.60
56.50
+1.20
1
2130
09:29:35
56.40
56.50
56.50
+1.20
2
2129
09:29:34
56.40
56.50
56.50
+1.20
1
2127
09:29:31
56.40
56.50
56.50
+1.20
1
2126
09:29:30
56.40
56.50
56.50
+1.20
1
2125
09:29:29
56.40
56.50
56.50
+1.20
1
2124
09:29:27
56.30
56.50
56.50
+1.20
1
2123
09:29:27
56.40
56.50
56.40
+1.10
5
2122
09:29:25
56.40
56.60
56.60
+1.30
1
2117
09:29:24
56.40
56.50
56.50
+1.20
1
2116
09:29:22
56.40
56.50
56.40
+1.10
1
2115
09:29:22
56.50
56.60
56.50
+1.20
1
2114
09:29:21
56.30
56.50
56.60
+1.30
4
2113
09:29:21
56.30
56.50
56.50
+1.20
1
2109
09:29:19
56.30
56.50
56.50
+1.20
1
2108
09:29:16
56.30
56.50
56.50
+1.20
5
2107
09:29:16
56.40
56.50
56.40
+1.10
1
2102
09:29:12
56.50
56.60
56.50
+1.20
3
2101
09:29:11
56.40
56.60
56.40
+1.10
1
2098
09:29:11
56.30
56.50
56.50
+1.20
3
2097
09:29:10
56.30
56.50
56.50
+1.20
2
2094
09:29:10
56.30
56.50
56.50
+1.20
5
2092
09:29:10
56.30
56.50
56.50
+1.20
1
2087
09:29:09
56.40
56.50
56.40
+1.10
6
2086
09:29:09
56.40
56.50
56.50
+1.20
3
2080
09:29:05
56.40
56.50
56.50
+1.20
1
2077
09:29:05
56.40
56.50
56.50
+1.20
2
2076
09:29:04
56.50
56.60
56.50
+1.20
1
2074
09:29:02
56.40
56.50
56.60
+1.30
1
2073
09:29:02
56.40
56.50
56.50
+1.20
1
2072
09:29:00
56.50
56.60
56.50
+1.20
6
2071
09:28:59
56.50
56.60
56.60
+1.30
1
2065
09:28:59
56.50
56.60
56.60
+1.30
1
2064
09:28:55
56.50
56.60
56.50
+1.20
1
2063
09:28:52
56.30
56.50
56.50
+1.20
36
2062
09:28:52
56.40
56.50
56.40
+1.10
1
2026
09:28:52
56.30
56.40
56.40
+1.10
9
2025
09:28:42
56.20
56.30
56.30
+1.00
1
2016
09:28:41
56.20
56.40
56.40
+1.10
1
2015
09:28:40
56.20
56.40
56.40
+1.10
2
2014
09:28:40
56.20
56.40
56.40
+1.10
1
2012
09:28:36
56.40
56.50
56.40
+1.10
4
2011
09:28:36
56.40
56.50
56.40
+1.10
1
2007
09:28:32
56.40
56.50
56.40
+1.10
1
2006
09:28:28
56.40
56.50
56.40
+1.10
1
2005
09:28:28
56.40
56.50
56.40
+1.10
1
2004
09:28:27
56.30
56.40
56.40
+1.10
15
2003
09:28:27
56.30
56.40
56.40
+1.10
1
1988
09:28:27
56.20
56.30
56.30
+1.00
2
1987
09:28:27
56.20
56.30
56.30
+1.00
2
1985
09:28:27
56.20
56.30
56.30
+1.00
20
1983
09:28:26
56.20
56.30
56.20
+0.90
1
1963
09:28:26
56.20
56.30
56.20
+0.90
1
1962
09:28:26
56.10
56.20
56.20
+0.90
6
1961
09:28:26
56.10
56.20
56.20
+0.90
1
1955
09:28:25
56.10
56.20
56.10
+0.80
1
1954
09:28:25
56.10
56.20
56.10
+0.80
1
1953
09:28:24
56.10
56.20
56.10
+0.80
1
1952
09:28:13
56.00
56.10
56.10
+0.80
4
1951
09:28:09
56.00
56.10
56.10
+0.80
1
1947
09:27:55
55.90
56.00
56.10
+0.80
1
1946
09:27:55
55.90
56.00
56.00
+0.70
4
1945
09:27:53
55.90
56.00
56.00
+0.70
3
1941
09:27:52
55.90
56.00
55.90
+0.60
5
1938
09:27:51
55.90
56.00
55.90
+0.60
1
1933
09:27:47
55.90
56.00
55.90
+0.60
4
1932
09:27:45
55.90
56.00
55.90
+0.60
1
1928
09:27:41
55.90
56.00
55.90
+0.60
1
1927
09:27:39
55.90
56.00
55.90
+0.60
1
1926
09:27:35
55.90
56.00
55.90
+0.60
1
1925
09:27:34
55.90
56.00
55.90
+0.60
1
1924
09:27:28
55.90
56.00
55.90
+0.60
1
1923
09:27:27
56.00
56.10
56.00
+0.70
2
1922
09:27:27
56.00
56.10
56.00
+0.70
1
1920
09:27:26
55.80
56.00
56.00
+0.70
1
1919
09:27:23
56.00
56.10
56.00
+0.70
2
1918
09:27:23
56.00
56.10
56.00
+0.70
1
1916
09:27:21
55.80
56.10
56.10
+0.80
1
1915
09:27:21
55.80
56.00
56.00
+0.70
10
1914
09:27:20
55.80
56.00
56.00
+0.70
1
1904
09:27:19
55.80
55.90
56.00
+0.70
2
1903
09:27:19
55.80
55.90
55.90
+0.60
1
1901
09:27:19
55.90
56.00
55.90
+0.60
14
1900
09:27:16
55.90
56.00
56.00
+0.70
2
1886
09:27:15
56.00
56.10
56.00
+0.70
19
1884
09:27:15
56.00
56.10
56.10
+0.80
1
1865
09:27:14
56.00
56.10
56.10
+0.80
1
1864
09:27:07
56.00
56.10
56.10
+0.80
1
1863
09:27:05
56.00
56.10
56.10
+0.80
2
1862
09:27:04
56.00
56.10
56.10
+0.80
1
1860
09:27:04
56.10
56.20
56.10
+0.80
1
1859
09:27:04
56.10
56.20
56.10
+0.80
1
1858
09:27:04
56.00
56.10
56.10
+0.80
2
1857
09:27:00
56.00
56.10
56.10
+0.80
1
1855
09:26:53
56.00
56.10
56.10
+0.80
3
1854
09:26:52
56.00
56.10
56.10
+0.80
1
1851
09:26:49
56.00
56.10
56.10
+0.80
1
1850
09:26:41
56.10
56.20
56.10
+0.80
1
1849
09:26:41
56.00
56.10
56.10
+0.80
2
1848
09:26:33
56.00
56.10
56.00
+0.70
1
1846
09:26:30
55.90
56.10
56.10
+0.80
2
1845
09:26:30
56.00
56.10
56.00
+0.70
8
1843
09:26:27
56.00
56.20
56.00
+0.70
2
1835
09:26:27
56.00
56.20
56.00
+0.70
1
1833
09:26:21
55.90
56.00
56.10
+0.80
3
1832
09:26:21
55.90
56.00
56.00
+0.70
1
1829
09:26:18
56.00
56.10
56.00
+0.70
1
1828
09:26:16
56.00
56.20
56.00
+0.70
1
1827
09:26:16
55.90
56.00
56.00
+0.70
1
1826
09:26:12
55.80
56.00
56.00
+0.70
1
1825
09:26:12
55.80
56.00
55.80
+0.50
1
1824
09:26:11
55.90
56.00
55.80
+0.50
1
1823
09:26:11
55.90
56.00
55.90
+0.60
3
1822
09:26:08
55.90
56.00
56.00
+0.70
2
1819
09:26:07
55.90
56.00
56.00
+0.70
1
1817
09:26:03
55.90
56.00
55.90
+0.60
1
1816
09:26:03
55.90
56.00
56.00
+0.70
2
1815
09:26:00
56.10
56.20
56.10
+0.80
8
1813
09:26:00
56.10
56.20
56.10
+0.80
7
1805
09:25:57
56.20
56.40
56.20
+0.90
4
1798
09:25:57
56.10
56.30
56.30
+1.00
3
1794
09:25:57
56.10
56.30
56.30
+1.00
5
1791
09:25:56
56.10
56.20
56.20
+0.90
1
1786
09:25:56
56.20
56.30
56.20
+0.90
1
1785
09:25:53
56.10
56.30
56.30
+1.00
2
1784
09:25:52
56.10
56.30
56.30
+1.00
1
1782
09:25:51
56.10
56.20
56.20
+0.90
2
1781
09:25:51
56.20
56.30
56.20
+0.90
6
1779
09:25:48
56.20
56.30
56.30
+1.00
1
1773
09:25:47
56.20
56.30
56.30
+1.00
2
1772
09:25:46
56.20
56.30
56.30
+1.00
1
1770
09:25:45
56.20
56.30
56.30
+1.00
1
1769
09:25:40
56.20
56.30
56.30
+1.00
1
1768
09:25:39
56.20
56.30
56.30
+1.00
5
1767
09:25:39
56.20
56.30
56.30
+1.00
1
1762
09:25:39
56.10
56.20
56.20
+0.90
13
1761
09:25:37
56.10
56.20
56.20
+0.90
2
1748
09:25:36
56.10
56.20
56.10
+0.80
6
1746
09:25:35
56.10
56.20
56.20
+0.90
1
1740
09:25:34
56.00
56.10
56.10
+0.80
4
1739
09:25:34
55.90
56.00
56.00
+0.70
56
1735
09:25:31
55.90
56.00
55.90
+0.60
2
1679
09:25:28
55.90
56.00
55.90
+0.60
1
1677
09:25:28
55.90
56.00
55.90
+0.60
2
1676
09:25:28
55.90
56.00
56.00
+0.70
1
1674
09:25:26
55.90
56.00
55.90
+0.60
4
1673
09:25:23
55.80
55.90
55.90
+0.60
5
1669
09:25:23
55.80
55.90
55.90
+0.60
1
1664
09:25:17
55.80
55.90
55.80
+0.50
1
1663
09:25:16
55.80
55.90
55.90
+0.60
1
1662
09:25:11
55.80
55.90
55.90
+0.60
1
1661
09:25:08
55.80
55.90
55.90
+0.60
2
1660
09:25:04
55.80
55.90
55.90
+0.60
1
1658
09:25:02
55.80
55.90
55.90
+0.60
1
1657
09:25:00
55.80
55.90
55.80
+0.50
2
1656
09:24:59
55.80
55.90
55.90
+0.60
1
1654
09:24:54
55.90
56.00
55.90
+0.60
7
1653
09:24:39
55.80
55.90
55.90
+0.60
6
1646
09:24:37
55.80
55.90
55.80
+0.50
2
1640
09:24:37
55.80
55.90
55.90
+0.60
1
1638
09:24:37
55.80
55.90
55.90
+0.60
1
1637
09:24:36
55.80
55.90
55.80
+0.50
1
1636
09:24:35
55.80
55.90
55.90
+0.60
5
1635
09:24:35
55.80
55.90
55.90
+0.60
1
1630
09:24:25
55.80
55.90
55.90
+0.60
1
1629
09:24:19
55.80
55.90
55.90
+0.60
1
1628
09:24:15
55.80
55.90
55.90
+0.60
1
1627
09:24:12
55.80
55.90
55.90
+0.60
1
1626
09:24:08
55.80
55.90
55.90
+0.60
1
1625
09:24:06
55.80
55.90
55.90
+0.60
3
1624
09:23:50
55.80
55.90
55.90
+0.60
1
1621
09:23:48
55.80
55.90
55.90
+0.60
1
1620
09:23:47
55.80
55.90
55.90
+0.60
1
1619
09:23:46
55.80
55.90
55.90
+0.60
3
1618
09:23:45
55.80
55.90
55.90
+0.60
1
1615
09:23:44
55.80
55.90
55.90
+0.60
1
1614
09:23:43
55.80
55.90
55.90
+0.60
2
1613
09:23:42
55.90
56.00
55.90
+0.60
1
1611
09:23:39
55.80
55.90
55.90
+0.60
1
1610
09:23:38
55.90
56.00
55.90
+0.60
1
1609
09:23:38
55.90
56.00
55.90
+0.60
4
1608
09:23:37
55.90
56.00
55.90
+0.60
1
1604
09:23:33
55.90
56.00
55.90
+0.60
1
1603
09:23:32
55.80
56.00
56.00
+0.70
1
1602
09:23:32
55.80
56.00
56.00
+0.70
1
1601
09:23:32
55.80
55.90
55.90
+0.60
1
1600
09:23:31
55.80
55.90
55.90
+0.60
1
1599
09:23:28
55.80
55.90
55.90
+0.60
1
1598
09:23:27
55.80
55.90
55.90
+0.60
1
1597
09:23:27
55.80
55.90
55.90
+0.60
1
1596
09:23:24
55.80
55.90
55.90
+0.60
1
1595
09:23:24
55.80
55.90
55.90
+0.60
1
1594
09:23:23
55.80
55.90
55.90
+0.60
1
1593
09:23:21
55.80
55.90
55.90
+0.60
1
1592
09:23:21
55.80
55.90
55.90
+0.60
1
1591
09:23:21
55.80
55.90
55.90
+0.60
2
1590
09:23:21
55.80
55.90
55.90
+0.60
1
1588
09:23:19
55.80
55.90
55.90
+0.60
1
1587
09:23:14
55.80
55.90
55.90
+0.60
2
1586
09:23:13
55.80
55.90
55.90
+0.60
1
1584
09:23:13
55.80
55.90
55.90
+0.60
2
1583
09:23:12
55.80
55.90
55.80
+0.50
1
1581
09:23:12
55.80
55.90
55.90
+0.60
1
1580
09:23:07
55.70
55.90
55.90
+0.60
2
1579
09:23:06
55.70
55.90
55.90
+0.60
5
1577
09:23:04
55.70
55.90
55.90
+0.60
1
1572
09:23:02
55.70
55.90
55.90
+0.60
1
1571
09:23:01
55.70
55.90
55.90
+0.60
1
1570
09:23:00
55.80
55.90
55.80
+0.50
4
1569
09:22:55
55.80
55.90
55.90
+0.60
10
1565
09:22:47
55.70
55.90
55.70
+0.40
3
1555
09:22:45
55.80
55.90
55.80
+0.50
2
1552
09:22:43
55.70
55.80
55.80
+0.50
8
1550
09:22:25
55.70
55.80
55.70
+0.40
1
1542
09:22:25
55.70
55.80
55.80
+0.50
1
1541
09:22:24
55.70
55.80
55.80
+0.50
1
1540
09:22:24
55.70
55.80
55.80
+0.50
1
1539
09:22:24
55.70
55.80
55.80
+0.50
1
1538
09:22:24
55.70
55.80
55.80
+0.50
1
1537
09:22:23
55.70
55.80
55.70
+0.40
1
1536
09:22:21
55.70
55.80
55.80
+0.50
2
1535
09:22:20
55.70
55.80
55.80
+0.50
1
1533
09:22:19
55.70
55.80
55.80
+0.50
1
1532
09:22:19
55.70
55.80
55.80
+0.50
1
1531
09:22:11
55.60
55.70
55.70
+0.40
1
1530
09:22:11
55.60
55.70
55.70
+0.40
6
1529
09:22:10
55.60
55.70
55.70
+0.40
1
1523
09:22:06
55.60
55.70
55.70
+0.40
1
1522
09:21:59
55.60
55.70
55.70
+0.40
1
1521
09:21:58
55.60
55.70
55.70
+0.40
1
1520
09:21:52
55.60
55.70
55.70
+0.40
1
1519
09:21:51
55.60
55.70
55.70
+0.40
13
1518
09:21:49
55.60
55.70
55.60
+0.30
1
1505
09:21:48
55.60
55.70
55.60
+0.30
1
1504
09:21:47
55.50
55.60
55.60
+0.30
4
1503
09:21:25
55.50
55.60
55.60
+0.30
1
1499
09:21:12
55.50
55.60
55.50
+0.20
1
1498
09:21:06
55.50
55.60
55.50
+0.20
1
1497
09:21:04
55.50
55.60
55.60
+0.30
1
1496
09:21:04
55.60
55.70
55.60
+0.30
2
1495
09:21:04
55.50
55.60
55.60
+0.30
6
1493
09:21:04
55.50
55.60
55.60
+0.30
1
1487
09:20:56
55.50
55.60
55.50
+0.20
1
1486
09:20:56
55.50
55.60
55.50
+0.20
1
1485
09:20:55
55.50
55.60
55.50
+0.20
1
1484
09:20:54
55.50
55.60
55.50
+0.20
1
1483
09:20:52
55.50
55.60
55.50
+0.20
1
1482
09:20:45
55.50
55.60
55.50
+0.20
1
1481
09:20:39
55.40
55.50
55.50
+0.20
5
1480
09:20:38
55.40
55.50
55.50
+0.20
1
1475
09:20:32
55.50
55.60
55.50
+0.20
13
1474
09:20:27
55.50
55.60
55.60
+0.30
1
1461
09:20:25
55.50
55.60
55.60
+0.30
5
1460
09:20:23
55.50
55.60
55.60
+0.30
1
1455
09:20:22
55.50
55.60
55.60
+0.30
2
1454
09:20:17
55.50
55.60
55.60
+0.30
2
1452
09:20:11
55.50
55.60
55.60
+0.30
1
1450
09:20:11
55.50
55.60
55.60
+0.30
1
1449
09:20:05
55.50
55.60
55.60
+0.30
1
1448
09:20:04
55.50
55.60
55.60
+0.30
1
1447
09:19:50
55.40
55.50
55.50
+0.20
1
1446
09:19:36
55.30
55.40
55.40
+0.10
8
1445
09:19:36
55.30
55.40
55.40
+0.10
2
1437
09:19:36
55.20
55.30
55.30
0
6
1435
09:19:20
55.20
55.30
55.30
0
1
1429
09:19:01
55.20
55.30
55.30
0
1
1428
09:18:58
55.20
55.30
55.20
-0.10
2
1427
09:18:53
55.20
55.30
55.30
0
1
1425
09:18:53
55.20
55.30
55.30
0
1
1424
09:18:52
55.20
55.30
55.20
-0.10
1
1423
09:18:24
55.30
55.40
55.30
0
5
1422
09:18:19
55.40
55.50
55.40
+0.10
12
1417
09:18:14
55.40
55.50
55.50
+0.20
1
1405
09:18:00
55.40
55.50
55.50
+0.20
1
1404
09:17:56
55.50
55.60
55.50
+0.20
1
1403
09:17:49
55.40
55.50
55.50
+0.20
1
1402
09:17:48
55.50
55.60
55.50
+0.20
11
1401
09:17:27
55.50
55.60
55.50
+0.20
1
1390
09:17:27
55.50
55.60
55.50
+0.20
1
1389
09:17:23
55.50
55.60
55.50
+0.20
1
1388
09:17:15
55.40
55.50
55.50
+0.20
1
1387
09:17:12
55.40
55.50
55.50
+0.20
1
1386
09:17:02
55.40
55.50
55.50
+0.20
1
1385
09:17:01
55.50
55.60
55.50
+0.20
1
1384
09:17:01
55.40
55.50
55.50
+0.20
1
1383
09:17:00
55.40
55.50
55.50
+0.20
1
1382
09:16:55
55.50
55.60
55.50
+0.20
1
1381
09:16:52
55.40
55.60
55.60
+0.30
1
1380
09:16:49
55.40
55.60
55.60
+0.30
4
1379
09:16:47
55.50
55.60
55.50
+0.20
3
1375
09:16:47
55.50
55.60
55.50
+0.20
1
1372
09:16:46
55.40
55.60
55.40
+0.10
1
1371
09:16:46
55.30
55.50
55.50
+0.20
13
1370
09:16:46
55.30
55.50
55.50
+0.20
4
1357
09:16:39
55.30
55.50
55.30
0
1
1353
09:16:38
55.30
55.40
55.40
+0.10
7
1352
09:16:30
55.30
55.40
55.30
0
1
1345
09:16:30
55.30
55.40
55.30
0
2
1344
09:16:16
55.30
55.40
55.30
0
1
1342
09:16:01
55.20
55.30
55.30
0
1
1341
09:15:57
55.20
55.30
55.30
0
1
1340
09:15:54
55.20
55.30
55.30
0
1
1339
09:15:48
55.20
55.30
55.20
-0.10
2
1338
09:15:36
55.20
55.30
55.20
-0.10
2
1336
09:15:30
55.20
55.30
55.20
-0.10
1
1334
09:15:23
55.20
55.30
55.20
-0.10
1
1333
09:15:23
55.20
55.30
55.30
0
1
1332
09:15:01
55.10
55.20
55.20
-0.10
10
1331
09:15:00
55.00
55.10
55.10
-0.20
1
1321
09:14:56
54.90
55.00
55.00
-0.30
1
1320
09:14:56
54.90
55.00
55.00
-0.30
1
1319
09:14:54
54.90
55.00
55.00
-0.30
1
1318
09:14:44
55.00
55.10
55.00
-0.30
1
1317
09:14:44
55.00
55.10
55.00
-0.30
1
1316
09:14:38
55.10
55.20
55.10
-0.20
6
1315
09:14:38
54.80
55.10
55.10
-0.20
4
1309
09:14:35
55.00
55.10
55.00
-0.30
1
1305
09:14:35
54.80
54.90
55.00
-0.30
7
1304
09:14:35
54.80
54.90
54.90
-0.40
2
1297
09:14:34
54.90
55.00
54.90
-0.40
1
1295
09:14:33
54.90
55.00
55.00
-0.30
3
1294
09:14:32
55.00
55.10
55.00
-0.30
3
1291
09:14:08
55.10
55.20
55.10
-0.20
1
1288
09:14:06
55.00
55.20
55.20
-0.10
1
1287
09:14:06
55.10
55.20
55.10
-0.20
2
1286
09:14:06
55.10
55.20
55.10
-0.20
2
1284
09:14:06
55.10
55.20
55.20
-0.10
1
1282
09:13:42
55.10
55.20
55.10
-0.20
1
1281
09:13:40
55.10
55.20
55.20
-0.10
1
1280
09:13:32
55.10
55.20
55.20
-0.10
1
1279
09:13:25
55.10
55.20
55.10
-0.20
1
1278
09:13:24
55.00
55.10
55.10
-0.20
7
1277
09:13:24
55.00
55.10
55.10
-0.20
2
1270
09:13:21
54.90
55.00
55.00
-0.30
4
1268
09:13:21
54.90
55.00
55.00
-0.30
1
1264
09:13:17
54.90
55.00
55.00
-0.30
1
1263
09:13:14
54.90
55.00
55.00
-0.30
1
1262
09:13:11
54.90
55.00
55.00
-0.30
1
1261
09:13:05
54.90
55.00
54.90
-0.40
1
1260
09:13:05
54.80
54.90
54.90
-0.40
5
1259
09:13:02
54.70
54.80
54.80
-0.50
10
1254
09:13:02
54.70
54.80
54.80
-0.50
1
1244
09:12:58
54.70
54.80
54.70
-0.60
1
1243
09:12:58
54.70
54.90
54.70
-0.60
1
1242
09:12:58
54.70
54.80
54.80
-0.50
1
1241
09:12:57
54.70
54.90
54.70
-0.60
1
1240
09:12:57
54.70
54.90
54.70
-0.60
3
1239
09:12:53
54.70
54.80
54.80
-0.50
1
1236
09:12:53
54.70
54.80
54.80
-0.50
1
1235
09:12:50
54.80
55.00
54.80
-0.50
1
1234
09:12:49
54.80
55.00
54.80
-0.50
2
1233
09:12:48
54.80
54.90
54.90
-0.40
2
1231
09:12:47
54.80
54.90
54.80
-0.50
1
1229
09:12:47
54.80
54.90
54.80
-0.50
1
1228
09:12:43
54.80
54.90
54.80
-0.50
1
1227
09:12:39
54.80
55.00
54.80
-0.50
1
1226
09:12:39
54.80
54.90
54.90
-0.40
1
1225
09:12:35
54.90
55.00
54.80
-0.50
1
1224
09:12:35
54.90
55.00
54.90
-0.40
2
1223
09:12:33
54.90
55.00
54.90
-0.40
1
1221
09:12:33
55.00
55.10
55.00
-0.30
8
1220
09:12:25
55.10
55.20
55.10
-0.20
11
1212
09:12:25
55.10
55.20
55.10
-0.20
1
1201
09:12:25
55.10
55.20
55.10
-0.20
2
1200
09:12:24
55.10
55.20
55.10
-0.20
1
1198
09:12:22
55.10
55.20
55.10
-0.20
1
1197
09:12:22
55.10
55.20
55.10
-0.20
1
1196
09:12:14
55.10
55.20
55.10
-0.20
1
1195
09:12:11
55.10
55.20
55.20
-0.10
5
1194
09:12:09
55.10
55.20
55.10
-0.20
1
1189
09:12:08
55.10
55.20
55.10
-0.20
1
1188
09:12:00
55.20
55.30
55.20
-0.10
16
1187
09:11:59
55.20
55.30
55.30
0
1
1171
09:11:57
55.20
55.30
55.30
0
5
1170
09:11:55
55.20
55.30
55.30
0
1
1165
09:11:55
55.20
55.30
55.20
-0.10
1
1164
09:11:54
55.20
55.30
55.20
-0.10
2
1163
09:11:53
55.20
55.30
55.20
-0.10
1
1161
09:11:47
55.20
55.30
55.20
-0.10
2
1160
09:11:41
55.20
55.30
55.30
0
1
1158
09:11:34
55.20
55.30
55.30
0
1
1157
09:11:34
55.30
55.40
55.30
0
3
1156
09:11:33
55.30
55.40
55.30
0
15
1153
09:11:33
55.40
55.50
55.40
+0.10
18
1138
09:11:29
55.40
55.50
55.50
+0.20
1
1120
09:11:23
55.40
55.50
55.40
+0.10
1
1119
09:11:13
55.40
55.60
55.40
+0.10
2
1118
09:11:10
55.40
55.50
55.50
+0.20
1
1116
09:11:07
55.50
55.60
55.50
+0.20
1
1115
09:11:03
55.50
55.60
55.50
+0.20
2
1114
09:11:01
55.50
55.60
55.50
+0.20
1
1112
09:11:01
55.40
55.50
55.50
+0.20
8
1111
09:11:01
55.40
55.50
55.50
+0.20
3
1103
09:10:56
55.40
55.50
55.40
+0.10
1
1100
09:10:48
55.40
55.50
55.40
+0.10
2
1099
09:10:44
55.30
55.40
55.40
+0.10
4
1097
09:10:41
55.30
55.40
55.40
+0.10
1
1093
09:10:33
55.30
55.40
55.40
+0.10
1
1092
09:10:23
55.40
55.50
55.40
+0.10
5
1091
09:10:14
55.40
55.50
55.50
+0.20
1
1086
09:10:14
55.40
55.50
55.40
+0.10
3
1085
09:10:11
55.40
55.50
55.40
+0.10
5
1082
09:10:09
55.40
55.50
55.50
+0.20
1
1077
09:10:08
55.40
55.50
55.50
+0.20
1
1076
09:09:59
55.50
55.60
55.50
+0.20
2
1075
09:09:53
55.40
55.50
55.50
+0.20
3
1073
09:09:51
55.30
55.50
55.50
+0.20
1
1070
09:09:44
55.40
55.60
55.40
+0.10
19
1069
09:09:42
55.50
55.60
55.50
+0.20
1
1050
09:09:38
55.40
55.60
55.60
+0.30
2
1049
09:09:34
55.30
55.50
55.50
+0.20
11
1047
09:09:34
55.40
55.50
55.30
0
5
1036
09:09:34
55.40
55.50
55.40
+0.10
5
1031
09:09:33
55.30
55.50
55.50
+0.20
5
1026
09:09:31
55.30
55.40
55.40
+0.10
1
1021
09:09:25
55.30
55.40
55.40
+0.10
1
1020
09:09:21
55.30
55.40
55.40
+0.10
1
1019
09:09:21
55.40
55.50
55.40
+0.10
1
1018
09:09:19
55.40
55.50
55.40
+0.10
1
1017
09:09:19
55.30
55.40
55.40
+0.10
1
1016
09:09:18
55.30
55.40
55.40
+0.10
3
1015
09:09:17
55.40
55.50
55.40
+0.10
1
1012
09:09:17
55.40
55.50
55.40
+0.10
4
1011
09:09:17
55.40
55.50
55.40
+0.10
7
1007
09:09:11
55.40
55.50
55.40
+0.10
1
1000
09:09:04
55.40
55.50
55.40
+0.10
1
999
09:08:53
55.40
55.50
55.40
+0.10
1
998
09:08:50
55.50
55.60
55.50
+0.20
1
997
09:08:50
55.50
55.60
55.50
+0.20
1
996
09:08:43
55.50
55.60
55.50
+0.20
1
995
09:08:41
55.50
55.60
55.50
+0.20
1
994
09:08:41
55.50
55.60
55.50
+0.20
1
993
09:08:40
55.40
55.50
55.50
+0.20
7
992
09:08:39
55.40
55.50
55.40
+0.10
1
985
09:08:35
55.40
55.50
55.40
+0.10
1
984
09:08:35
55.40
55.50
55.40
+0.10
1
983
09:08:33
55.40
55.50
55.40
+0.10
1
982
09:08:31
55.40
55.50
55.40
+0.10
1
981
09:08:29
55.30
55.40
55.40
+0.10
1
980
09:08:27
55.40
55.50
55.40
+0.10
1
979
09:08:26
55.40
55.50
55.40
+0.10
1
978
09:08:26
55.40
55.50
55.40
+0.10
1
977
09:08:26
55.40
55.50
55.40
+0.10
1
976
09:08:25
55.40
55.50
55.40
+0.10
2
975
09:08:25
55.30
55.40
55.40
+0.10
1
973
09:08:24
55.30
55.40
55.40
+0.10
1
972
09:08:23
55.30
55.40
55.40
+0.10
1
971
09:08:16
55.30
55.40
55.40
+0.10
1
970
09:08:15
55.30
55.40
55.40
+0.10
5
969
09:08:14
55.30
55.40
55.30
0
2
964
09:08:14
55.40
55.50
55.40
+0.10
1
962
09:08:14
55.40
55.50
55.40
+0.10
1
961
09:08:14
55.40
55.50
55.40
+0.10
10
960
09:08:14
55.50
55.60
55.50
+0.20
41
950
09:08:14
55.50
55.60
55.50
+0.20
2
909
09:08:11
55.50
55.60
55.60
+0.30
1
907
09:08:11
55.50
55.60
55.60
+0.30
1
906
09:08:10
55.50
55.60
55.60
+0.30
1
905
09:08:02
55.50
55.70
55.70
+0.40
1
904
09:08:01
55.50
55.70
55.70
+0.40
2
903
09:08:01
55.50
55.60
55.60
+0.30
1
901
09:08:00
55.60
55.70
55.60
+0.30
7
900
09:07:58
55.60
55.70
55.70
+0.40
1
893
09:07:58
55.60
55.70
55.70
+0.40
1
892
09:07:56
55.60
55.70
55.70
+0.40
8
891
09:07:53
55.60
55.70
55.70
+0.40
1
883
09:07:50
55.60
55.70
55.70
+0.40
2
882
09:07:48
55.50
55.70
55.70
+0.40
5
880
09:07:42
55.50
55.70
55.70
+0.40
1
875
09:07:39
55.60
55.70
55.60
+0.30
10
874
09:07:37
55.60
55.70
55.70
+0.40
1
864
09:07:35
55.60
55.70
55.70
+0.40
2
863
09:07:27
55.60
55.70
55.60
+0.30
1
861
09:07:23
55.60
55.70
55.60
+0.30
1
860
09:07:22
55.50
55.70
55.50
+0.20
1
859
09:07:21
55.60
55.70
55.60
+0.30
1
858
09:07:20
55.60
55.70
55.60
+0.30
1
857
09:07:17
55.60
55.70
55.60
+0.30
2
856
09:07:13
55.50
55.60
55.60
+0.30
1
854
09:07:13
55.50
55.60
55.60
+0.30
1
853
09:07:11
55.50
55.60
55.60
+0.30
1
852
09:07:09
55.50
55.60
55.50
+0.20
1
851
09:07:04
55.50
55.60
55.60
+0.30
1
850
09:07:01
55.50
55.60
55.50
+0.20
2
849
09:07:00
55.50
55.60
55.60
+0.30
1
847
09:06:58
55.60
55.70
55.60
+0.30
3
846
09:06:58
55.60
55.70
55.60
+0.30
2
843
09:06:55
55.60
55.70
55.60
+0.30
1
841
09:06:52
55.50
55.60
55.60
+0.30
1
840
09:06:52
55.50
55.60
55.60
+0.30
1
839
09:06:52
55.50
55.60
55.60
+0.30
1
838
09:06:47
55.50
55.60
55.60
+0.30
1
837
09:06:44
55.50
55.60
55.60
+0.30
1
836
09:06:42
55.50
55.70
55.50
+0.20
1
835
09:06:41
55.50
55.70
55.50
+0.20
1
834
09:06:40
55.60
55.70
55.60
+0.30
1
833
09:06:36
55.50
55.70
55.50
+0.20
1
832
09:06:33
55.60
55.70
55.60
+0.30
1
831
09:06:32
55.60
55.70
55.60
+0.30
1
830
09:06:30
55.50
55.60
55.60
+0.30
1
829
09:06:27
55.60
55.70
55.60
+0.30
1
828
09:06:26
55.50
55.70
55.50
+0.20
3
827
09:06:23
55.60
55.70
55.60
+0.30
1
824
09:06:21
55.50
55.60
55.60
+0.30
2
823
09:06:21
55.50
55.60
55.60
+0.30
1
821
09:06:20
55.60
55.70
55.60
+0.30
4
820
09:06:20
55.50
55.60
55.60
+0.30
1
816
09:06:20
55.60
55.70
55.60
+0.30
1
815
09:06:19
55.60
55.70
55.60
+0.30
1
814
09:06:18
55.50
55.60
55.70
+0.40
2
813
09:06:18
55.50
55.60
55.60
+0.30
1
811
09:06:13
55.50
55.60
55.70
+0.40
2
810
09:06:13
55.50
55.60
55.60
+0.30
2
808
09:06:09
55.60
55.70
55.60
+0.30
1
806
09:06:09
55.50
55.60
55.60
+0.30
2
805
09:06:01
55.40
55.60
55.40
+0.10
1
803
09:06:00
55.50
55.60
55.50
+0.20
7
802
09:05:59
55.50
55.60
55.50
+0.20
1
795
09:05:57
55.50
55.60
55.50
+0.20
1
794
09:05:56
55.40
55.50
55.50
+0.20
3
793
09:05:51
55.30
55.40
55.40
+0.10
6
790
09:05:48
55.30
55.40
55.40
+0.10
1
784
09:05:47
55.30
55.40
55.30
0
1
783
09:05:44
55.30
55.40
55.30
0
1
782
09:05:41
55.30
55.40
55.30
0
1
781
09:05:40
55.30
55.40
55.30
0
6
780
09:05:32
55.30
55.40
55.30
0
1
774
09:05:32
55.30
55.40
55.30
0
1
773
09:05:27
55.20
55.30
55.30
0
1
772
09:05:26
55.30
55.40
55.30
0
1
771
09:05:25
55.30
55.40
55.40
+0.10
2
770
09:05:25
55.30
55.40
55.30
0
2
768
09:05:25
55.30
55.40
55.30
0
1
766
09:05:23
55.30
55.40
55.30
0
2
765
09:05:19
55.30
55.40
55.30
0
2
763
09:05:14
55.30
55.40
55.30
0
3
761
09:05:14
55.30
55.40
55.30
0
1
758
09:05:13
55.20
55.30
55.30
0
2
757
09:05:10
55.20
55.30
55.30
0
1
755
09:05:09
55.20
55.30
55.20
-0.10
1
754
09:05:07
55.20
55.30
55.20
-0.10
2
753
09:05:04
55.10
55.30
55.30
0
1
751
09:05:03
55.10
55.30
55.30
0
1
750
09:04:59
55.10
55.30
55.30
0
1
749
09:04:57
55.10
55.30
55.30
0
1
748
09:04:57
55.20
55.30
55.20
-0.10
1
747
09:04:54
55.10
55.30
55.30
0
1
746
09:04:54
55.10
55.20
55.20
-0.10
1
745
09:04:53
55.10
55.20
55.20
-0.10
1
744
09:04:51
55.00
55.10
55.10
-0.20
1
743
09:04:51
55.00
55.10
55.00
-0.30
1
742
09:04:51
54.90
55.00
55.00
-0.30
1
741
09:04:51
54.90
55.00
55.00
-0.30
21
740
09:04:50
54.80
54.90
54.90
-0.40
6
719
09:04:50
54.70
54.80
54.80
-0.50
9
713
09:04:41
54.60
54.70
54.70
-0.60
8
704
09:04:41
54.50
54.60
54.60
-0.70
8
696
09:04:40
54.50
54.60
54.60
-0.70
1
688
09:04:40
54.50
54.60
54.50
-0.80
2
687
09:04:30
54.40
54.50
54.50
-0.80
12
685
09:04:30
54.40
54.50
54.50
-0.80
2
673
09:04:30
54.30
54.40
54.40
-0.90
23
671
09:04:25
54.30
54.40
54.30
-1.00
1
648
09:04:18
54.30
54.40
54.30
-1.00
2
647
09:04:18
54.30
54.40
54.30
-1.00
1
645
09:04:17
54.30
54.40
54.30
-1.00
1
644
09:04:13
54.30
54.40
54.30
-1.00
1
643
09:04:12
54.30
54.40
54.30
-1.00
1
642
09:04:11
54.30
54.40
54.30
-1.00
3
641
09:04:09
54.30
54.40
54.30
-1.00
1
638
09:04:09
54.30
54.40
54.30
-1.00
1
637
09:04:04
54.20
54.30
54.30
-1.00
14
636
09:04:04
54.20
54.30
54.30
-1.00
1
622
09:04:03
54.20
54.30
54.30
-1.00
1
621
09:04:03
54.20
54.30
54.30
-1.00
1
620
09:04:03
54.20
54.30
54.30
-1.00
1
619
09:04:02
54.20
54.30
54.30
-1.00
1
618
09:04:01
54.20
54.30
54.30
-1.00
1
617
09:03:59
54.30
54.40
54.30
-1.00
1
616
09:03:58
54.30
54.40
54.30
-1.00
3
615
09:03:55
54.30
54.40
54.40
-0.90
1
612
09:03:55
54.30
54.40
54.30
-1.00
1
611
09:03:51
54.20
54.30
54.30
-1.00
1
610
09:03:51
54.20
54.30
54.30
-1.00
1
609
09:03:51
54.20
54.30
54.30
-1.00
1
608
09:03:50
54.20
54.30
54.20
-1.10
2
607
09:03:44
54.30
54.40
54.30
-1.00
1
605
09:03:37
54.20
54.30
54.30
-1.00
4
604
09:03:35
54.20
54.30
54.20
-1.10
1
600
09:03:34
54.30
54.40
54.30
-1.00
1
599
09:03:32
54.30
54.40
54.30
-1.00
4
598
09:03:32
54.20
54.30
54.30
-1.00
1
594
09:03:32
54.20
54.30
54.30
-1.00
4
593
09:03:32
54.20
54.30
54.30
-1.00
1
589
09:03:32
54.20
54.30
54.30
-1.00
1
588
09:03:31
54.30
54.40
54.30
-1.00
2
587
09:03:31
54.30
54.40
54.30
-1.00
1
585
09:03:31
54.30
54.40
54.30
-1.00
6
584
09:03:30
54.30
54.40
54.30
-1.00
2
578
09:03:29
54.30
54.40
54.30
-1.00
2
576
09:03:28
54.30
54.40
54.30
-1.00
1
574
09:03:26
54.30
54.40
54.30
-1.00
6
573
09:03:20
54.30
54.40
54.30
-1.00
1
567
09:03:17
54.30
54.40
54.30
-1.00
3
566
09:03:12
54.30
54.40
54.30
-1.00
1
563
09:02:56
54.30
54.40
54.40
-0.90
1
562
09:02:56
54.30
54.40
54.30
-1.00
1
561
09:02:54
54.40
54.50
54.40
-0.90
1
560
09:02:53
54.40
54.50
54.40
-0.90
1
559
09:02:38
54.40
54.50
54.40
-0.90
1
558
09:02:36
54.30
54.40
54.40
-0.90
2
557
09:02:36
54.30
54.40
54.40
-0.90
4
555
09:02:36
54.30
54.40
54.40
-0.90
3
551
09:02:33
54.40
54.50
54.40
-0.90
4
548
09:02:33
54.40
54.50
54.40
-0.90
1
544
09:02:25
54.40
54.50
54.40
-0.90
1
543
09:02:19
54.40
54.50
54.50
-0.80
1
542
09:02:18
54.40
54.50
54.50
-0.80
2
541
09:02:18
54.40
54.50
54.50
-0.80
1
539
09:02:17
54.40
54.50
54.50
-0.80
1
538
09:02:13
54.50
54.60
54.50
-0.80
4
537
09:02:12
54.50
54.60
54.60
-0.70
1
533
09:02:11
54.50
54.60
54.50
-0.80
1
532
09:02:11
54.50
54.60
54.50
-0.80
1
531
09:02:11
54.50
54.60
54.50
-0.80
3
530
09:02:11
54.60
54.70
54.60
-0.70
16
527
09:02:11
54.60
54.70
54.60
-0.70
2
511
09:02:03
54.60
54.70
54.60
-0.70
3
509
09:02:01
54.50
54.60
54.60
-0.70
2
506
09:02:00
54.50
54.60
54.60
-0.70
9
504
09:01:57
54.40
54.60
54.60
-0.70
1
495
09:01:56
54.50
54.60
54.50
-0.80
2
494
09:01:53
54.50
54.60
54.50
-0.80
1
492
09:01:52
54.50
54.60
54.50
-0.80
1
491
09:01:51
54.40
54.60
54.60
-0.70
1
490
09:01:49
54.50
54.60
54.50
-0.80
7
489
09:01:49
54.50
54.60
54.50
-0.80
1
482
09:01:46
54.40
54.50
54.50
-0.80
2
481
09:01:46
54.40
54.50
54.50
-0.80
4
479
09:01:43
54.40
54.60
54.40
-0.90
2
475
09:01:37
54.40
54.60
54.30
-1.00
1
473
09:01:37
54.40
54.60
54.40
-0.90
1
472
09:01:35
54.40
54.60
54.40
-0.90
1
471
09:01:34
54.40
54.60
54.60
-0.70
1
470
09:01:33
54.50
54.60
54.50
-0.80
1
469
09:01:31
54.40
54.60
54.60
-0.70
1
468
09:01:30
54.40
54.50
54.50
-0.80
1
467
09:01:28
54.40
54.50
54.60
-0.70
1
466
09:01:28
54.40
54.50
54.50
-0.80
4
465
09:01:26
54.60
54.70
54.60
-0.70
2
461
09:01:25
54.60
54.80
54.80
-0.50
1
459
09:01:24
54.60
54.80
54.80
-0.50
1
458
09:01:20
54.60
54.80
54.80
-0.50
1
457
09:01:19
54.60
54.80
54.80
-0.50
1
456
09:01:19
54.70
54.90
54.70
-0.60
1
455
09:01:18
54.80
54.90
54.70
-0.60
3
454
09:01:18
54.80
54.90
54.80
-0.50
2
451
09:01:16
54.60
54.70
54.70
-0.60
1
449
09:01:16
54.70
54.90
54.70
-0.60
3
448
09:01:15
54.70
54.90
54.70
-0.60
1
445
09:01:15
54.70
54.90
54.70
-0.60
1
444
09:01:15
54.70
54.80
54.80
-0.50
8
443
09:01:10
54.60
54.70
54.70
-0.60
1
435
09:01:10
54.60
54.70
54.70
-0.60
1
434
09:01:10
54.60
54.70
54.70
-0.60
13
433
09:01:10
54.50
54.70
54.70
-0.60
10
420
09:01:08
54.50
54.70
54.50
-0.80
1
410
09:01:07
54.50
54.70
54.70
-0.60
1
409
09:01:07
54.40
54.60
54.60
-0.70
1
408
09:01:07
54.40
54.60
54.60
-0.70
7
407
09:01:07
54.40
54.60
54.60
-0.70
2
400
09:01:06
54.60
54.70
54.40
-0.90
4
398
09:01:06
54.60
54.70
54.50
-0.80
6
394
09:01:06
54.60
54.70
54.60
-0.70
5
388
09:01:06
54.60
54.70
54.60
-0.70
3
383
09:01:02
54.60
54.70
54.60
-0.70
1
380
09:01:02
54.60
54.70
54.60
-0.70
1
379
09:00:59
54.60
54.70
54.70
-0.60
5
378
09:00:59
54.60
54.70
54.70
-0.60
1
373
09:00:50
54.60
54.70
54.60
-0.70
3
372
09:00:49
54.60
54.70
54.60
-0.70
1
369
09:00:48
54.60
54.70
54.60
-0.70
1
368
09:00:45
54.50
54.60
54.60
-0.70
16
367
09:00:43
54.40
54.60
54.40
-0.90
1
351
09:00:40
54.40
54.50
54.50
-0.80
1
350
09:00:39
54.40
54.50
54.50
-0.80
1
349
09:00:36
54.50
54.60
54.50
-0.80
1
348
09:00:36
54.40
54.50
54.50
-0.80
1
347
09:00:35
54.30
54.50
54.50
-0.80
1
346
09:00:35
54.30
54.50
54.50
-0.80
1
345
09:00:34
54.30
54.60
54.60
-0.70
1
344
09:00:34
54.30
54.60
54.30
-1.00
1
343
09:00:33
54.50
54.70
54.40
-0.90
5
342
09:00:33
54.50
54.70
54.50
-0.80
5
337
09:00:33
54.50
54.60
54.60
-0.70
1
332
09:00:31
54.40
54.60
54.60
-0.70
1
331
09:00:30
54.30
54.60
54.70
-0.60
1
330
09:00:30
54.30
54.60
54.60
-0.70
1
329
09:00:29
54.60
54.70
54.60
-0.70
3
328
09:00:27
54.60
54.80
54.60
-0.70
1
325
09:00:25
54.60
54.80
54.60
-0.70
1
324
09:00:23
54.70
54.80
54.70
-0.60
3
323
09:00:23
54.60
54.80
54.60
-0.70
1
320
09:00:23
54.60
54.80
54.60
-0.70
1
319
09:00:23
54.60
54.70
54.70
-0.60
21
318
09:00:23
54.60
54.70
54.70
-0.60
4
297
09:00:23
54.60
54.70
54.70
-0.60
26
293
09:00:22
54.40
54.60
54.60
-0.70
1
267
09:00:22
54.40
54.50
54.50
-0.80
2
266
09:00:22
54.40
54.60
54.60
-0.70
1
264
09:00:22
54.40
54.60
54.60
-0.70
1
263
09:00:22
54.60
54.70
54.60
-0.70
1
262
09:00:22
54.30
54.60
54.60
-0.70
9
261
09:00:22
54.30
54.50
54.50
-0.80
13
252
09:00:18
54.30
54.50
54.30
-1.00
1
239
09:00:16
54.30
54.40
54.50
-0.80
1
238
09:00:16
54.30
54.40
54.40
-0.90
1
237
09:00:16
54.20
54.40
54.40
-0.90
2
236
09:00:14
54.20
54.40
54.20
-1.10
1
234
09:00:13
54.20
54.40
54.20
-1.10
1
233
09:00:12
54.20
54.30
54.30
-1.00
1
232
09:00:11
54.10
54.30
54.10
-1.20
1
231
09:00:10
54.00
54.30
54.30
-1.00
8
230
09:00:10
53.90
54.20
54.20
-1.10
1
222
09:00:10
53.90
54.10
54.20
-1.10
4
221
09:00:10
53.90
54.10
54.10
-1.20
1
217
09:00:10
53.80
54.10
54.10
-1.20
1
216
09:00:09
53.80
54.10
54.10
-1.20
5
215
09:00:08
53.90
54.10
53.80
-1.50
1
210
09:00:08
53.90
54.10
53.90
-1.40
1
209
09:00:08
53.90
54.10
53.80
-1.50
1
208
09:00:08
53.90
54.10
53.90
-1.40
2
207
09:00:08
53.90
54.10
53.90
-1.40
5
205
09:00:07
53.90
54.10
54.10
-1.20
1
200
09:00:05
54.00
54.30
54.00
-1.30
18
199
09:00:05
54.00
54.30
54.00
-1.30
12
181
09:00:05
54.00
54.10
54.10
-1.20
1
169
09:00:05
54.10
54.40
54.10
-1.20
5
168
09:00:05
54.00
54.10
54.10
-1.20
14
163
09:00:05
--
--
54.10
-1.20
149
149
其他人也逛...
Apple iPhone 17 Pro Max (512G)
家樂福5075元好禮即享券(餘額型)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
統一超商10000元虛擬商品卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Samsung Galaxy A36 5G (8G/128G)
麥當勞豬肉滿福堡 好禮即享券
AirPods Pro 3
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
vivo Y39 5G (8G/256G) 兩入組
MyCard 5000點虛擬點數卡
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
個股名稱
日月光投控ADR17日上漲0.07美元...
中華電信ADR17日上漲0.30美元漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR17日上漲0.0102美元漲幅...
‧
【金屬盤後】金銅價跌☆
‧
【美股盤後】多收漲☆
更多
加密貨幣
比特幣
BTC
67339.31
-1,503.78
-2.18%
以太幣
ETH
1989.95
-7.97
-0.40%
瑞波幣
XRP
1.47
-0.02
-1.13%
比特幣現金
BCH
561.15
-7.51
-1.32%
萊特幣
LTC
54.12
-0.92
-1.68%
卡達幣
ADA
0.282422
0.00
-1.08%
波場幣
TRX
0.281358
0.00
-1.04%
恆星幣
XLM
0.166390
0.00
-1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
