力麗店  (5364) 觀光事業 上櫃 力麗集團

16.75 ▲+0.80 +5.02% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 232 16.70 1 16.75 18 15.95 16.85 15.95 15.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.7016.7516.75+0.808232
13:24:1916.6016.7016.70+0.752224
13:23:3716.6016.7016.70+0.751222
13:22:5416.6016.7016.70+0.752221
13:22:1016.6016.7516.75+0.801219
13:21:5816.6016.7516.75+0.801218
13:21:5716.6016.7016.70+0.751217
13:17:3316.6016.6516.70+0.753216
13:17:3316.6016.6516.65+0.703213
13:13:3916.5516.6016.60+0.651210
13:13:1516.5516.6016.60+0.651209
13:10:0416.6016.6516.60+0.651208
12:35:1116.6016.6516.60+0.651207
12:29:0416.5516.7016.70+0.751206
12:24:3716.6016.7016.60+0.654205
12:24:3716.6016.7016.60+0.655201
12:12:0016.6516.7016.65+0.702196
12:05:4816.6016.7016.70+0.751194
12:04:2816.6516.7016.65+0.704193
11:51:1316.6016.6516.65+0.701189
11:40:2716.6016.6516.60+0.654188
11:40:2716.5516.6016.60+0.651184
11:18:1016.6016.6516.60+0.651183
11:16:1016.6016.6516.60+0.651182
11:14:5916.6516.7016.65+0.703181
11:14:5916.6516.7016.65+0.702178
11:09:1216.6516.7016.65+0.701176
11:01:5616.6016.6516.65+0.701175
11:01:3816.5516.6016.60+0.651174
11:00:0816.6016.6516.60+0.652173
10:33:3116.5516.6516.55+0.601171
10:29:4916.5516.7016.70+0.751170
10:27:2416.5516.7016.70+0.751169
10:21:5616.8016.8516.80+0.851168
10:21:0316.6016.8016.80+0.851167
10:20:4416.5516.8016.80+0.8510166
10:20:2916.5516.8016.80+0.851156
10:19:5616.7516.8016.75+0.801155
10:19:3316.5516.7516.75+0.805154
10:17:2516.5016.6516.75+0.806149
10:17:2516.5016.6516.70+0.752143
10:17:2516.5016.6516.65+0.702141
10:16:3816.5516.6516.55+0.601139
10:16:3816.5516.6516.65+0.703138
10:12:4816.5516.7016.55+0.601135
10:00:2716.5016.7516.75+0.805134
09:58:2116.4516.6016.80+0.855129
09:58:2116.4516.6016.75+0.805124
09:58:2116.4516.6016.70+0.752119
09:58:2116.4516.6016.65+0.707117
09:58:2116.4516.6016.60+0.651110
09:57:0416.4516.5016.50+0.551109
09:55:5416.5016.6516.50+0.552108
09:51:0516.5516.6516.55+0.601106
09:45:5716.5016.6516.50+0.554105
09:42:3516.5516.7016.55+0.601101
09:35:1016.5516.7516.75+0.801100
09:31:5116.7516.8016.75+0.80199
09:31:4016.5516.8016.80+0.85298
09:30:5516.5016.7516.75+0.80596
09:29:3716.5016.6516.75+0.80191
09:29:3716.5016.6516.70+0.75190
09:29:3716.5016.6516.65+0.70389
09:29:0716.6016.6516.55+0.60586
09:29:0716.6016.6516.60+0.65381
09:28:4316.6016.6516.60+0.65278
09:27:3116.6516.7016.65+0.70176
09:25:1716.7016.7516.70+0.75175
09:23:5016.5516.7016.70+0.75174
09:22:5116.6016.7016.60+0.65173
09:22:0416.5516.6016.70+0.75472
09:22:0416.5516.6016.65+0.70168
09:22:0416.5516.6016.60+0.65267
09:21:4016.5516.6016.55+0.60165
09:19:4816.5516.6516.55+0.60164
09:14:1616.5516.7016.55+0.60363
09:13:4816.6016.7016.60+0.65160
09:13:0816.6016.7016.60+0.65359
09:11:3616.5516.6016.60+0.65256
09:11:2816.6016.7516.60+0.65254
09:10:4216.5016.8016.50+0.55252
09:10:0916.5016.7016.85+0.90250
09:10:0916.5016.7016.70+0.75148
09:10:0916.8016.8516.80+0.85147
09:09:4716.5016.8016.80+0.85246
09:09:3716.5016.7016.70+0.75144
09:09:3416.5016.7016.70+0.75243
09:09:0716.5016.6016.60+0.65141
09:09:0316.5016.5516.55+0.60140
09:09:0316.5016.5516.55+0.60339
09:08:3816.3016.5016.50+0.55836
09:08:3816.3016.4516.45+0.50128
09:07:5916.2016.4516.45+0.50127
09:07:5016.2016.4516.45+0.50526
09:07:5016.2016.4016.40+0.45121
09:07:3316.2016.4016.40+0.45220
09:07:3316.2016.4016.40+0.45118
09:07:3216.2016.3516.35+0.40117
09:06:5516.1516.3016.30+0.35216
09:06:0216.1516.2016.20+0.25314
09:05:4116.0016.1516.15+0.20211
09:04:1516.0016.1516.15+0.2059
09:03:4115.9516.0016.00+0.0514
09:00:2915.9516.0015.95013
09:00:03----15.95022
 
加密貨幣
比特幣BTC 64040.55 -2,366.72 -3.56%
以太幣ETH 3139.84 -80.07 -2.49%
瑞波幣XRP 0.526098 -0.02 -3.50%
比特幣現金BCH 470.40 -35.04 -6.93%
萊特幣LTC 83.76 -1.35 -1.58%
卡達幣ADA 0.465378 -0.03 -6.96%
波場幣TRX 0.114479 0.00 1.06%
恆星幣XLM 0.112105 -0.01 -4.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。