最新[公告] 富喬:公告本公司民國 114年合併財務報告董事會召開日期熱門中華電信ADR25日上漲0.07美元漲幅0.16%折台股136.71元

更新報價

中光電 (5371) 光電業上櫃中強光電集團

89.60 ▲+0.20 +0.22% 4.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	4,942	89.60	9	89.70	53	89.80	90.20	87.60	89.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.60	89.70	89.60	+0.20	16	4942
13:30:00	89.60	89.70	89.60	+0.20	344	4926
13:24:56	89.30	89.40	89.40	0	1	4582
13:24:45	89.30	89.40	89.30	-0.10	1	4581
13:24:44	89.30	89.40	89.40	0	1	4580
13:24:40	89.30	89.40	89.30	-0.10	1	4579
13:24:31	89.30	89.50	89.50	+0.10	1	4578
13:24:29	89.30	89.40	89.40	0	18	4577
13:24:22	89.30	89.40	89.40	0	1	4559
13:24:17	89.30	89.40	89.40	0	2	4558
13:24:16	89.30	89.40	89.40	0	1	4556
13:24:04	89.20	89.40	89.40	0	1	4555
13:24:00	89.30	89.40	89.20	-0.20	1	4554
13:24:00	89.30	89.40	89.30	-0.10	1	4553
13:23:56	89.20	89.30	89.30	-0.10	5	4552
13:23:45	89.20	89.40	89.40	0	1	4547
13:23:35	89.20	89.40	89.40	0	1	4546
13:23:31	89.20	89.40	89.40	0	1	4545
13:23:21	89.20	89.40	89.40	0	5	4544
13:23:19	89.20	89.40	89.40	0	2	4539
13:23:08	89.20	89.40	89.40	0	1	4537
13:23:04	89.20	89.40	89.20	-0.20	1	4536
13:22:59	89.20	89.30	89.30	-0.10	20	4535
13:22:58	89.20	89.30	89.20	-0.20	2	4515
13:22:55	89.20	89.30	89.20	-0.20	1	4513
13:22:30	89.10	89.20	89.20	-0.20	7	4512
13:22:30	89.10	89.20	89.20	-0.20	10	4505
13:22:30	89.10	89.20	89.20	-0.20	10	4495
13:22:30	89.20	89.30	89.20	-0.20	10	4485
13:22:29	89.20	89.30	89.20	-0.20	1	4475
13:22:19	89.20	89.30	89.20	-0.20	2	4474
13:21:59	89.20	89.30	89.20	-0.20	1	4472
13:21:26	89.20	89.30	89.20	-0.20	2	4471
13:21:14	89.20	89.30	89.20	-0.20	1	4469
13:21:03	89.20	89.30	89.20	-0.20	1	4468
13:20:42	89.20	89.30	89.30	-0.10	1	4467
13:20:34	89.20	89.30	89.20	-0.20	2	4466
13:20:25	89.10	89.20	89.20	-0.20	3	4464
13:20:25	89.20	89.30	89.20	-0.20	1	4461
13:20:23	89.20	89.30	89.20	-0.20	1	4460
13:20:16	89.20	89.30	89.20	-0.20	1	4459
13:20:09	89.20	89.30	89.20	-0.20	1	4458
13:20:06	89.20	89.30	89.20	-0.20	1	4457
13:19:49	89.20	89.30	89.20	-0.20	1	4456
13:19:29	89.10	89.20	89.20	-0.20	1	4455
13:19:29	89.20	89.30	89.20	-0.20	1	4454
13:19:26	89.10	89.30	89.10	-0.30	1	4453
13:19:02	89.10	89.20	89.20	-0.20	1	4452
13:18:52	89.10	89.30	89.10	-0.30	1	4451
13:18:47	89.10	89.20	89.20	-0.20	1	4450
13:18:45	89.10	89.20	89.20	-0.20	1	4449
13:18:25	89.10	89.30	89.10	-0.30	1	4448
13:18:18	89.10	89.30	89.10	-0.30	1	4447
13:18:18	89.10	89.30	89.10	-0.30	1	4446
13:17:44	89.10	89.30	89.10	-0.30	1	4445
13:17:42	89.10	89.20	89.20	-0.20	1	4444
13:17:39	89.10	89.20	89.10	-0.30	2	4443
13:17:29	89.10	89.20	89.20	-0.20	2	4441
13:17:29	89.10	89.20	89.20	-0.20	2	4439
13:17:19	89.10	89.20	89.10	-0.30	2	4437
13:17:11	89.10	89.20	89.10	-0.30	1	4435
13:17:00	89.10	89.20	89.20	-0.20	1	4434
13:16:37	89.10	89.30	89.10	-0.30	1	4433
13:16:34	89.10	89.20	89.20	-0.20	10	4432
13:16:03	89.10	89.20	89.10	-0.30	1	4422
13:15:58	89.10	89.20	89.20	-0.20	1	4421
13:15:40	89.20	89.30	89.20	-0.20	3	4420
13:15:29	89.20	89.30	89.20	-0.20	1	4417
13:14:55	89.10	89.30	89.10	-0.30	1	4416
13:14:36	89.10	89.20	89.20	-0.20	3	4415
13:14:33	89.10	89.20	89.20	-0.20	1	4412
13:14:22	89.10	89.20	89.20	-0.20	1	4411
13:14:22	89.10	89.20	89.10	-0.30	1	4410
13:14:05	89.20	89.30	89.20	-0.20	4	4409
13:14:04	89.20	89.30	89.20	-0.20	1	4405
13:13:48	89.20	89.30	89.20	-0.20	1	4404
13:13:38	89.10	89.20	89.20	-0.20	3	4403
13:13:38	89.10	89.20	89.20	-0.20	2	4400
13:13:24	89.10	89.20	89.20	-0.20	1	4398
13:13:14	89.10	89.20	89.10	-0.30	1	4397
13:13:05	89.10	89.20	89.10	-0.30	1	4396
13:13:00	89.10	89.20	89.10	-0.30	1	4395
13:12:53	89.10	89.20	89.10	-0.30	1	4394
13:12:45	89.10	89.20	89.10	-0.30	1	4393
13:12:40	89.10	89.20	89.10	-0.30	1	4392
13:12:12	89.10	89.20	89.20	-0.20	2	4391
13:12:12	89.10	89.20	89.10	-0.30	1	4389
13:12:08	89.10	89.20	89.10	-0.30	1	4388
13:12:06	89.10	89.20	89.10	-0.30	1	4387
13:11:33	89.10	89.20	89.10	-0.30	1	4386
13:11:31	89.10	89.20	89.10	-0.30	1	4385
13:11:30	89.10	89.20	89.10	-0.30	2	4384
13:11:28	89.10	89.20	89.10	-0.30	1	4382
13:11:28	89.10	89.20	89.10	-0.30	2	4381
13:10:59	89.10	89.20	89.10	-0.30	1	4379
13:10:56	89.10	89.20	89.10	-0.30	1	4378
13:10:42	89.10	89.20	89.10	-0.30	1	4377
13:10:25	89.10	89.20	89.10	-0.30	1	4376
13:10:21	89.10	89.20	89.20	-0.20	1	4375
13:10:15	89.10	89.20	89.20	-0.20	2	4374
13:09:51	89.10	89.30	89.10	-0.30	1	4372
13:09:46	89.10	89.20	89.20	-0.20	3	4371
13:09:41	89.10	89.20	89.20	-0.20	1	4368
13:09:40	89.30	89.40	89.20	-0.20	35	4367
13:09:40	89.30	89.40	89.30	-0.10	21	4332
13:09:31	89.30	89.40	89.40	0	1	4311
13:09:18	89.30	89.40	89.30	-0.10	3	4310
13:09:17	89.30	89.40	89.30	-0.10	1	4307
13:08:44	89.30	89.40	89.30	-0.10	1	4306
13:08:10	89.30	89.40	89.30	-0.10	1	4305
13:07:55	89.40	89.50	89.40	0	2	4304
13:07:54	89.40	89.50	89.40	0	1	4302
13:07:36	89.40	89.50	89.40	0	1	4301
13:07:34	89.40	89.50	89.40	0	1	4300
13:07:13	89.30	89.40	89.40	0	12	4299
13:07:13	89.30	89.40	89.40	0	3	4287
13:07:07	89.30	89.40	89.30	-0.10	1	4284
13:07:02	89.30	89.40	89.30	-0.10	1	4283
13:06:39	89.30	89.40	89.30	-0.10	1	4282
13:06:28	89.30	89.40	89.30	-0.10	1	4281
13:06:01	89.30	89.50	89.30	-0.10	2	4280
13:05:55	89.30	89.50	89.30	-0.10	1	4278
13:05:39	89.20	89.40	89.40	0	10	4277
13:05:32	89.30	89.40	89.30	-0.10	1	4267
13:05:21	89.30	89.40	89.30	-0.10	1	4266
13:04:48	89.30	89.40	89.30	-0.10	5	4265
13:04:47	89.30	89.40	89.30	-0.10	1	4260
13:04:19	89.30	89.40	89.30	-0.10	1	4259
13:04:13	89.30	89.40	89.30	-0.10	1	4258
13:04:05	89.30	89.40	89.30	-0.10	2	4257
13:04:04	89.30	89.40	89.30	-0.10	1	4255
13:03:39	89.30	89.40	89.30	-0.10	1	4254
13:03:23	89.20	89.40	89.20	-0.20	3	4253
13:03:19	89.30	89.40	89.30	-0.10	3	4250
13:03:06	89.30	89.40	89.30	-0.10	1	4247
13:02:42	89.40	89.50	89.40	0	6	4246
13:02:32	89.40	89.50	89.40	0	1	4240
13:02:09	89.40	89.50	89.40	0	1	4239
13:01:58	89.40	89.50	89.40	0	1	4238
13:01:45	89.40	89.50	89.40	0	1	4237
13:01:30	89.40	89.50	89.40	0	1	4236
13:01:24	89.40	89.50	89.40	0	1	4235
13:00:50	89.40	89.50	89.40	0	1	4234
13:00:41	89.40	89.50	89.50	+0.10	1	4233
13:00:37	89.40	89.50	89.40	0	3	4232
13:00:31	89.40	89.50	89.40	0	1	4229
13:00:18	89.40	89.50	89.40	0	1	4228
13:00:13	89.30	89.40	89.40	0	31	4227
13:00:13	89.30	89.40	89.40	0	5	4196
12:59:44	89.40	89.50	89.40	0	9	4191
12:59:43	89.40	89.50	89.40	0	1	4182
12:59:40	89.50	89.60	89.50	+0.10	5	4181
12:59:20	89.40	89.50	89.50	+0.10	5	4176
12:59:20	89.30	89.40	89.40	0	7	4171
12:59:18	89.30	89.40	89.40	0	2	4164
12:59:17	89.20	89.40	89.40	0	1	4162
12:59:09	89.20	89.40	89.20	-0.20	1	4161
12:58:57	89.20	89.40	89.20	-0.20	1	4160
12:58:52	89.30	89.40	89.30	-0.10	1	4159
12:58:40	89.30	89.40	89.30	-0.10	1	4158
12:58:35	89.30	89.40	89.30	-0.10	1	4157
12:58:01	89.30	89.40	89.30	-0.10	1	4156
12:57:45	89.30	89.40	89.30	-0.10	1	4155
12:57:39	89.30	89.40	89.30	-0.10	1	4154
12:57:33	89.30	89.40	89.30	-0.10	1	4153
12:57:28	89.30	89.40	89.30	-0.10	1	4152
12:57:28	89.30	89.40	89.30	-0.10	1	4151
12:56:56	89.30	89.40	89.30	-0.10	1	4150
12:56:54	89.30	89.40	89.30	-0.10	1	4149
12:56:20	89.30	89.40	89.30	-0.10	1	4148
12:56:10	89.40	89.50	89.40	0	1	4147
12:55:46	89.40	89.50	89.40	0	1	4146
12:55:46	89.40	89.50	89.40	0	1	4145
12:55:17	89.40	89.50	89.40	0	2	4144
12:55:12	89.40	89.50	89.40	0	1	4142
12:55:02	89.40	89.50	89.40	0	1	4141
12:54:39	89.40	89.50	89.40	0	1	4140
12:54:35	89.40	89.50	89.40	0	1	4139
12:54:05	89.40	89.50	89.40	0	1	4138
12:53:31	89.40	89.50	89.40	0	1	4137
12:53:01	89.40	89.50	89.50	+0.10	1	4136
12:52:57	89.40	89.50	89.50	+0.10	1	4135
12:52:57	89.40	89.50	89.40	0	1	4134
12:52:56	89.40	89.50	89.50	+0.10	3	4133
12:52:23	89.40	89.50	89.40	0	1	4130
12:51:55	89.40	89.50	89.40	0	1	4129
12:51:50	89.40	89.50	89.40	0	1	4128
12:51:16	89.40	89.50	89.40	0	1	4127
12:50:42	89.40	89.50	89.40	0	1	4126
12:50:25	89.40	89.50	89.40	0	1	4125
12:50:09	89.40	89.50	89.40	0	1	4124
12:50:02	89.40	89.50	89.50	+0.10	2	4123
12:49:54	89.40	89.50	89.40	0	1	4121
12:49:34	89.40	89.60	89.40	0	1	4120
12:49:11	89.50	89.60	89.50	+0.10	1	4119
12:49:01	89.40	89.60	89.40	0	1	4118
12:48:47	89.50	89.60	89.50	+0.10	1	4117
12:48:27	89.50	89.60	89.50	+0.10	1	4116
12:48:26	89.50	89.60	89.50	+0.10	2	4115
12:48:25	89.50	89.60	89.50	+0.10	1	4113
12:48:21	89.40	89.50	89.50	+0.10	27	4112
12:48:17	89.40	89.50	89.40	0	1	4085
12:48:12	89.40	89.50	89.40	0	1	4084
12:48:11	89.40	89.50	89.40	0	1	4083
12:48:09	89.40	89.50	89.40	0	1	4082
12:48:05	89.40	89.50	89.40	0	1	4081
12:47:56	89.40	89.50	89.40	0	1	4080
12:47:53	89.40	89.50	89.40	0	1	4079
12:47:50	89.40	89.50	89.40	0	1	4078
12:47:46	89.40	89.50	89.40	0	1	4077
12:47:43	89.40	89.50	89.40	0	1	4076
12:47:32	89.40	89.50	89.40	0	1	4075
12:47:19	89.40	89.50	89.40	0	1	4074
12:46:52	89.40	89.50	89.40	0	4	4073
12:46:50	89.40	89.50	89.40	0	1	4069
12:46:45	89.40	89.50	89.40	0	1	4068
12:46:29	89.30	89.40	89.40	0	2	4067
12:46:13	89.30	89.40	89.40	0	4	4065
12:46:12	89.30	89.40	89.30	-0.10	1	4061
12:45:38	89.30	89.40	89.30	-0.10	1	4060
12:45:18	89.30	89.40	89.30	-0.10	1	4059
12:45:04	89.30	89.40	89.30	-0.10	1	4058
12:45:04	89.20	89.30	89.30	-0.10	4	4057
12:44:53	89.20	89.30	89.20	-0.20	1	4053
12:44:30	89.20	89.30	89.20	-0.20	1	4052
12:43:56	89.10	89.30	89.10	-0.30	1	4051
12:43:23	89.20	89.30	89.20	-0.20	1	4050
12:42:59	89.20	89.30	89.20	-0.20	1	4049
12:42:49	89.20	89.30	89.20	-0.20	1	4048
12:42:37	89.10	89.20	89.20	-0.20	7	4047
12:42:37	89.10	89.20	89.20	-0.20	2	4040
12:42:34	89.10	89.20	89.20	-0.20	2	4038
12:42:32	89.10	89.20	89.20	-0.20	2	4036
12:42:15	89.10	89.20	89.10	-0.30	1	4034
12:42:06	89.10	89.20	89.10	-0.30	1	4033
12:41:41	89.10	89.20	89.10	-0.30	1	4032
12:41:07	89.10	89.20	89.10	-0.30	1	4031
12:40:44	89.10	89.20	89.20	-0.20	1	4030
12:40:41	89.10	89.20	89.10	-0.30	1	4029
12:40:34	89.10	89.20	89.10	-0.30	1	4028
12:40:01	89.10	89.20	89.10	-0.30	1	4027
12:39:26	89.10	89.20	89.10	-0.30	1	4026
12:39:19	89.10	89.20	89.20	-0.20	1	4025
12:38:56	89.10	89.20	89.20	-0.20	1	4024
12:38:52	89.10	89.20	89.10	-0.30	1	4023
12:38:29	89.10	89.20	89.10	-0.30	1	4022
12:38:19	89.00	89.10	89.10	-0.30	1	4021
12:38:18	89.00	89.20	89.00	-0.40	1	4020
12:38:12	89.00	89.20	89.00	-0.40	1	4019
12:37:45	89.10	89.20	89.10	-0.30	1	4018
12:37:39	89.00	89.10	89.10	-0.30	4	4017
12:37:39	89.10	89.20	89.10	-0.30	2	4013
12:37:23	89.10	89.20	89.10	-0.30	4	4011
12:37:11	89.10	89.20	89.10	-0.30	1	4007
12:37:01	89.10	89.20	89.20	-0.20	1	4006
12:36:58	89.00	89.10	89.10	-0.30	2	4005
12:36:56	89.00	89.10	89.10	-0.30	1	4003
12:36:56	89.00	89.10	89.10	-0.30	1	4002
12:36:56	89.10	89.20	89.10	-0.30	3	4001
12:36:37	89.10	89.20	89.10	-0.30	1	3998
12:36:03	89.00	89.20	89.00	-0.40	1	3997
12:36:00	89.10	89.20	89.10	-0.30	2	3996
12:35:59	89.10	89.20	89.10	-0.30	1	3994
12:35:56	89.00	89.20	89.00	-0.40	1	3993
12:35:33	89.00	89.20	89.00	-0.40	2	3992
12:35:29	89.00	89.20	89.00	-0.40	1	3990
12:35:25	89.00	89.20	89.00	-0.40	2	3989
12:35:21	89.00	89.20	89.00	-0.40	1	3987
12:35:05	89.00	89.20	89.00	-0.40	1	3986
12:34:56	89.00	89.20	89.00	-0.40	1	3985
12:34:48	89.00	89.20	89.00	-0.40	1	3984
12:34:22	89.00	89.20	89.00	-0.40	1	3983
12:33:48	89.00	89.20	89.00	-0.40	1	3982
12:33:23	89.00	89.20	89.00	-0.40	1	3981
12:33:14	89.00	89.20	89.00	-0.40	1	3980
12:32:40	89.00	89.20	89.00	-0.40	1	3979
12:32:21	89.10	89.20	89.10	-0.30	1	3978
12:32:14	89.10	89.20	89.10	-0.30	6	3977
12:32:07	89.10	89.20	89.10	-0.30	1	3971
12:31:54	89.10	89.20	89.10	-0.30	3	3970
12:31:33	89.10	89.20	89.10	-0.30	1	3967
12:30:59	89.10	89.20	89.10	-0.30	1	3966
12:30:25	89.10	89.20	89.10	-0.30	1	3965
12:30:01	89.00	89.10	89.10	-0.30	2	3964
12:30:00	89.00	89.10	89.10	-0.30	1	3962
12:29:53	89.00	89.10	89.00	-0.40	1	3961
12:29:51	89.00	89.10	89.00	-0.40	1	3960
12:29:18	89.00	89.10	89.00	-0.40	1	3959
12:29:02	89.00	89.10	89.00	-0.40	1	3958
12:28:52	89.00	89.10	89.00	-0.40	1	3957
12:28:50	89.00	89.10	89.00	-0.40	1	3956
12:28:44	89.00	89.10	89.00	-0.40	1	3955
12:28:31	89.00	89.10	89.10	-0.30	2	3954
12:28:30	89.00	89.10	89.10	-0.30	1	3952
12:28:22	89.00	89.10	89.00	-0.40	1	3951
12:28:18	89.00	89.10	89.00	-0.40	1	3950
12:28:10	89.00	89.10	89.00	-0.40	1	3949
12:27:48	89.10	89.20	89.10	-0.30	6	3948
12:27:36	89.10	89.20	89.10	-0.30	1	3942
12:27:27	89.10	89.20	89.10	-0.30	6	3941
12:27:02	89.10	89.20	89.10	-0.30	1	3935
12:26:58	89.10	89.20	89.20	-0.20	1	3934
12:26:39	89.10	89.20	89.20	-0.20	5	3933
12:26:29	89.10	89.20	89.10	-0.30	1	3928
12:26:13	89.10	89.20	89.20	-0.20	1	3927
12:26:08	89.10	89.20	89.10	-0.30	1	3926
12:25:55	89.10	89.20	89.10	-0.30	1	3925
12:25:40	89.10	89.20	89.20	-0.20	1	3924
12:25:21	89.20	89.30	89.20	-0.20	1	3923
12:24:47	89.20	89.30	89.20	-0.20	1	3922
12:24:13	89.20	89.30	89.20	-0.20	1	3921
12:24:10	89.20	89.30	89.20	-0.20	1	3920
12:23:50	89.20	89.30	89.20	-0.20	1	3919
12:23:40	89.20	89.30	89.20	-0.20	1	3918
12:23:30	89.20	89.30	89.30	-0.10	1	3917
12:23:11	89.10	89.20	89.20	-0.20	1	3916
12:23:06	89.10	89.20	89.10	-0.30	1	3915
12:22:58	89.10	89.20	89.20	-0.20	1	3914
12:22:45	89.10	89.20	89.10	-0.30	3	3913
12:22:32	89.10	89.20	89.10	-0.30	1	3910
12:22:00	89.10	89.20	89.20	-0.20	2	3909
12:21:58	89.20	89.30	89.20	-0.20	1	3907
12:21:32	89.20	89.30	89.20	-0.20	1	3906
12:21:24	89.20	89.30	89.20	-0.20	1	3905
12:21:20	89.20	89.30	89.20	-0.20	6	3904
12:21:03	89.20	89.30	89.20	-0.20	3	3898
12:20:51	89.20	89.30	89.20	-0.20	1	3895
12:20:17	89.20	89.30	89.20	-0.20	1	3894
12:19:43	89.20	89.30	89.20	-0.20	1	3893
12:19:20	89.20	89.30	89.20	-0.20	1	3892
12:19:09	89.20	89.30	89.20	-0.20	1	3891
12:18:56	89.20	89.30	89.20	-0.20	1	3890
12:18:45	89.20	89.30	89.20	-0.20	2	3889
12:18:38	89.30	89.40	89.30	-0.10	1	3887
12:18:35	89.30	89.40	89.30	-0.10	1	3886
12:18:25	89.30	89.40	89.30	-0.10	1	3885
12:18:23	89.30	89.40	89.30	-0.10	2	3884
12:18:16	89.20	89.30	89.30	-0.10	1	3882
12:18:02	89.30	89.40	89.30	-0.10	1	3881
12:17:45	89.30	89.40	89.30	-0.10	1	3880
12:17:41	89.30	89.40	89.30	-0.10	1	3879
12:17:39	89.30	89.40	89.40	0	1	3878
12:17:34	89.30	89.40	89.30	-0.10	1	3877
12:17:28	89.30	89.40	89.30	-0.10	1	3876
12:17:19	89.30	89.40	89.30	-0.10	3	3875
12:17:15	89.30	89.40	89.30	-0.10	1	3872
12:16:54	89.30	89.40	89.30	-0.10	1	3871
12:16:49	89.30	89.40	89.30	-0.10	4	3870
12:16:36	89.30	89.40	89.30	-0.10	1	3866
12:16:20	89.30	89.40	89.30	-0.10	1	3865
12:16:12	89.30	89.40	89.30	-0.10	1	3864
12:15:54	89.30	89.40	89.30	-0.10	2	3863
12:15:46	89.30	89.40	89.30	-0.10	1	3861
12:15:46	89.30	89.40	89.30	-0.10	1	3860
12:15:13	89.30	89.40	89.30	-0.10	1	3859
12:14:43	89.30	89.40	89.40	0	1	3858
12:14:40	89.30	89.40	89.40	0	1	3857
12:14:39	89.30	89.40	89.30	-0.10	1	3856
12:14:11	89.30	89.40	89.30	-0.10	2	3855
12:14:05	89.30	89.40	89.30	-0.10	1	3853
12:13:31	89.30	89.50	89.30	-0.10	1	3852
12:13:19	89.40	89.50	89.40	0	1	3851
12:13:04	89.40	89.50	89.40	0	2	3850
12:12:57	89.40	89.50	89.40	0	1	3848
12:12:50	89.40	89.50	89.40	0	1	3847
12:12:24	89.40	89.50	89.40	0	1	3846
12:12:12	89.40	89.50	89.40	0	1	3845
12:12:11	89.30	89.40	89.40	0	1	3844
12:12:11	89.40	89.50	89.40	0	1	3843
12:11:54	89.40	89.50	89.40	0	1	3842
12:11:50	89.30	89.40	89.40	0	1	3841
12:11:50	89.30	89.40	89.40	0	8	3840
12:11:50	89.40	89.50	89.40	0	6	3832
12:11:50	89.40	89.50	89.40	0	1	3826
12:11:42	89.40	89.50	89.40	0	1	3825
12:11:41	89.40	89.50	89.40	0	5	3824
12:11:38	89.40	89.50	89.40	0	1	3819
12:11:33	89.40	89.50	89.40	0	1	3818
12:11:22	89.40	89.50	89.40	0	1	3817
12:11:20	89.40	89.50	89.40	0	1	3816
12:11:16	89.40	89.50	89.40	0	1	3815
12:10:47	89.40	89.50	89.40	0	2	3814
12:10:42	89.40	89.50	89.40	0	1	3812
12:10:37	89.40	89.50	89.50	+0.10	1	3811
12:10:08	89.40	89.50	89.40	0	1	3810
12:10:08	89.40	89.50	89.40	0	2	3809
12:10:06	89.40	89.50	89.40	0	10	3807
12:09:35	89.40	89.50	89.40	0	1	3797
12:09:10	89.40	89.50	89.40	0	2	3796
12:09:03	89.40	89.50	89.40	0	1	3794
12:09:01	89.40	89.50	89.40	0	1	3793
12:08:32	89.40	89.50	89.50	+0.10	2	3792
12:08:27	89.40	89.50	89.40	0	1	3790
12:08:26	89.40	89.50	89.40	0	3	3789
12:08:09	89.40	89.50	89.50	+0.10	1	3786
12:08:04	89.40	89.50	89.40	0	2	3785
12:08:04	89.40	89.50	89.40	0	1	3783
12:08:02	89.40	89.50	89.40	0	1	3782
12:07:53	89.40	89.50	89.40	0	1	3781
12:07:19	89.40	89.50	89.40	0	1	3780
12:06:55	89.40	89.50	89.50	+0.10	1	3779
12:06:46	89.40	89.50	89.40	0	1	3778
12:06:12	89.40	89.50	89.40	0	1	3777
12:05:41	89.40	89.50	89.40	0	1	3776
12:05:38	89.40	89.50	89.40	0	1	3775
12:05:04	89.40	89.50	89.40	0	1	3774
12:04:45	89.40	89.50	89.40	0	1	3773
12:04:30	89.50	89.60	89.50	+0.10	1	3772
12:03:57	89.50	89.60	89.50	+0.10	1	3771
12:03:23	89.50	89.70	89.50	+0.10	1	3770
12:03:22	89.60	89.70	89.60	+0.20	1	3769
12:03:14	89.60	89.70	89.60	+0.20	1	3768
12:03:14	89.50	89.60	89.60	+0.20	3	3767
12:03:03	89.50	89.60	89.50	+0.10	1	3764
12:03:00	89.50	89.60	89.50	+0.10	2	3763
12:02:49	89.50	89.60	89.50	+0.10	1	3761
12:02:15	89.50	89.70	89.50	+0.10	1	3760
12:01:41	89.50	89.70	89.50	+0.10	1	3759
12:01:14	89.50	89.60	89.60	+0.20	1	3758
12:01:08	89.50	89.60	89.50	+0.10	1	3757
12:00:44	89.50	89.60	89.50	+0.10	1	3756
12:00:44	89.50	89.60	89.50	+0.10	1	3755
12:00:34	89.50	89.60	89.50	+0.10	1	3754
12:00:03	89.50	89.70	89.50	+0.10	1	3753
11:59:55	89.60	89.70	89.60	+0.20	1	3752
11:59:30	89.50	89.60	89.60	+0.20	1	3751
11:59:26	89.50	89.70	89.50	+0.10	1	3750
11:59:20	89.60	89.70	89.60	+0.20	1	3749
11:59:12	89.50	89.70	89.70	+0.30	5	3748
11:59:07	89.50	89.60	89.60	+0.20	4	3743
11:59:07	89.50	89.60	89.60	+0.20	1	3739
11:58:52	89.40	89.60	89.40	0	1	3738
11:58:51	89.40	89.50	89.50	+0.10	1	3737
11:58:50	89.40	89.50	89.50	+0.10	1	3736
11:58:44	89.50	89.60	89.50	+0.10	1	3735
11:58:30	89.50	89.60	89.50	+0.10	1	3734
11:58:28	89.40	89.50	89.50	+0.10	1	3733
11:58:28	89.50	89.60	89.50	+0.10	3	3732
11:58:26	89.50	89.60	89.50	+0.10	1	3729
11:58:24	89.50	89.60	89.60	+0.20	1	3728
11:58:19	89.50	89.60	89.50	+0.10	1	3727
11:58:19	89.50	89.60	89.50	+0.10	1	3726
11:58:17	89.50	89.60	89.50	+0.10	2	3725
11:58:17	89.40	89.50	89.50	+0.10	8	3723
11:58:17	89.50	89.60	89.50	+0.10	2	3715
11:57:45	89.40	89.60	89.40	0	1	3713
11:57:38	89.40	89.50	89.50	+0.10	1	3712
11:57:38	89.40	89.50	89.50	+0.10	1	3711
11:57:29	89.50	89.60	89.50	+0.10	1	3710
11:57:28	89.50	89.60	89.50	+0.10	1	3709
11:57:24	89.50	89.70	89.50	+0.10	1	3708
11:57:11	89.50	89.70	89.50	+0.10	1	3707
11:56:58	89.50	89.60	89.60	+0.20	1	3706
11:56:58	89.60	89.70	89.60	+0.20	4	3705
11:56:48	89.60	89.70	89.60	+0.20	1	3701
11:56:39	89.60	89.70	89.60	+0.20	1	3700
11:56:37	89.60	89.70	89.60	+0.20	1	3699
11:56:03	89.60	89.70	89.60	+0.20	1	3698
11:55:32	89.60	89.70	89.60	+0.20	1	3697
11:55:12	89.60	89.70	89.60	+0.20	1	3696
11:55:10	89.60	89.70	89.60	+0.20	2	3695
11:55:10	89.60	89.70	89.70	+0.30	1	3693
11:55:10	89.50	89.60	89.60	+0.20	9	3692
11:54:56	89.50	89.60	89.50	+0.10	1	3683
11:54:55	89.50	89.60	89.50	+0.10	1	3682
11:54:49	89.50	89.70	89.50	+0.10	1	3681
11:54:48	89.50	89.70	89.50	+0.10	1	3680
11:54:47	89.50	89.70	89.50	+0.10	4	3679
11:54:46	89.50	89.60	89.60	+0.20	1	3675
11:54:42	89.60	89.70	89.60	+0.20	1	3674
11:54:42	89.60	89.70	89.60	+0.20	1	3673
11:54:37	89.60	89.70	89.60	+0.20	2	3672
11:54:30	89.60	89.70	89.60	+0.20	1	3670
11:54:22	89.60	89.70	89.60	+0.20	1	3669
11:53:58	89.60	89.70	89.70	+0.30	3	3668
11:53:48	89.60	89.70	89.60	+0.20	1	3665
11:53:39	89.70	89.80	89.70	+0.30	1	3664
11:53:23	89.70	89.80	89.70	+0.30	2	3663
11:53:14	89.70	89.80	89.70	+0.30	1	3661
11:53:14	89.70	89.80	89.70	+0.30	1	3660
11:53:14	89.70	89.80	89.70	+0.30	1	3659
11:52:59	89.70	89.80	89.70	+0.30	4	3658
11:52:41	89.70	89.80	89.70	+0.30	1	3654
11:52:07	89.70	89.80	89.70	+0.30	1	3653
11:51:46	89.60	89.80	89.60	+0.20	1	3652
11:51:45	89.60	89.80	89.60	+0.20	1	3651
11:51:45	89.60	89.80	89.60	+0.20	1	3650
11:51:45	89.60	89.70	89.70	+0.30	5	3649
11:51:45	89.60	89.70	89.70	+0.30	2	3644
11:51:33	89.60	89.70	89.60	+0.20	1	3642
11:51:11	89.60	89.70	89.70	+0.30	3	3641
11:50:59	89.60	89.80	89.60	+0.20	1	3638
11:50:52	89.60	89.80	89.80	+0.40	1	3637
11:50:32	89.70	89.80	89.70	+0.30	1	3636
11:50:31	89.70	89.80	89.70	+0.30	1	3635
11:50:25	89.70	89.80	89.70	+0.30	1	3634
11:50:08	89.70	89.80	89.70	+0.30	1	3633
11:49:52	89.70	89.80	89.70	+0.30	1	3632
11:49:40	89.80	89.90	89.80	+0.40	3	3631
11:49:18	89.80	89.90	89.80	+0.40	1	3628
11:49:06	89.80	89.90	89.90	+0.50	1	3627
11:49:04	89.80	89.90	89.90	+0.50	1	3626
11:48:58	89.80	89.90	89.80	+0.40	2	3625
11:48:57	89.80	89.90	89.90	+0.50	5	3623
11:48:55	89.80	89.90	89.80	+0.40	1	3618
11:48:44	89.80	89.90	89.80	+0.40	1	3617
11:48:35	89.70	89.80	89.80	+0.40	9	3616
11:48:16	89.70	89.80	89.80	+0.40	1	3607
11:48:10	89.70	89.80	89.70	+0.30	1	3606
11:47:45	89.70	89.80	89.70	+0.30	1	3605
11:47:45	89.80	89.90	89.80	+0.40	5	3604
11:47:41	89.80	89.90	89.80	+0.40	1	3599
11:47:36	89.80	89.90	89.80	+0.40	1	3598
11:47:27	89.80	89.90	89.80	+0.40	1	3597
11:47:12	89.80	90.00	89.80	+0.40	1	3596
11:47:03	89.80	90.00	89.80	+0.40	1	3595
11:46:58	89.90	90.00	89.90	+0.50	1	3594
11:46:55	89.90	90.00	89.90	+0.50	1	3593
11:46:50	89.90	90.00	89.90	+0.50	1	3592
11:46:45	89.90	90.00	89.90	+0.50	1	3591
11:46:40	89.90	90.00	89.90	+0.50	1	3590
11:46:39	89.90	90.00	90.00	+0.60	1	3589
11:46:29	89.90	90.00	89.90	+0.50	1	3588
11:46:29	89.90	90.00	89.90	+0.50	2	3587
11:46:05	89.90	90.00	89.90	+0.50	1	3585
11:45:55	89.90	90.00	89.90	+0.50	1	3584
11:45:47	89.90	90.00	90.00	+0.60	6	3583
11:45:47	89.90	90.00	89.90	+0.50	1	3577
11:45:37	89.90	90.00	89.90	+0.50	1	3576
11:45:21	89.90	90.00	89.90	+0.50	1	3575
11:45:10	89.90	90.00	90.00	+0.60	2	3574
11:45:06	89.90	90.00	90.00	+0.60	1	3572
11:44:55	89.90	90.00	90.00	+0.60	1	3571
11:44:49	89.90	90.00	90.00	+0.60	1	3570
11:44:49	90.00	90.10	89.90	+0.50	1	3569
11:44:49	90.00	90.10	90.00	+0.60	1	3568
11:44:47	90.00	90.10	90.00	+0.60	1	3567
11:44:31	89.90	90.00	90.00	+0.60	1	3566
11:44:31	89.90	90.00	90.00	+0.60	1	3565
11:44:20	89.90	90.00	90.00	+0.60	2	3564
11:44:14	89.90	90.00	89.90	+0.50	1	3562
11:44:14	90.00	90.10	90.00	+0.60	1	3561
11:44:09	90.00	90.10	90.00	+0.60	1	3560
11:44:08	90.00	90.10	90.00	+0.60	1	3559
11:44:08	89.90	90.10	89.90	+0.50	1	3558
11:44:05	90.00	90.10	90.00	+0.60	3	3557
11:44:02	90.00	90.10	90.00	+0.60	1	3554
11:43:50	89.90	90.00	90.00	+0.60	23	3553
11:43:50	89.90	90.00	90.00	+0.60	1	3530
11:43:46	89.90	90.00	90.00	+0.60	1	3529
11:43:41	89.90	90.00	90.00	+0.60	6	3528
11:43:40	89.90	90.00	89.90	+0.50	1	3522
11:43:40	89.90	90.00	89.90	+0.50	1	3521
11:43:35	89.90	90.00	89.90	+0.50	2	3520
11:43:21	89.80	89.90	89.90	+0.50	2	3518
11:43:19	89.90	90.00	89.90	+0.50	2	3516
11:43:10	89.80	89.90	89.90	+0.50	1	3514
11:43:10	89.80	89.90	89.90	+0.50	2	3513
11:43:10	89.80	89.90	89.90	+0.50	4	3511
11:43:08	89.80	89.90	89.90	+0.50	1	3507
11:43:06	89.80	89.90	89.80	+0.40	1	3506
11:42:55	89.80	89.90	89.90	+0.50	1	3505
11:42:52	89.80	89.90	89.90	+0.50	1	3504
11:42:51	89.80	89.90	89.90	+0.50	1	3503
11:42:42	89.90	90.00	89.90	+0.50	3	3502
11:42:42	89.90	90.00	89.90	+0.50	1	3499
11:42:37	89.80	89.90	89.90	+0.50	1	3498
11:42:32	89.80	89.90	89.80	+0.40	2	3497
11:42:32	89.80	89.90	89.90	+0.50	1	3495
11:42:32	89.80	89.90	89.80	+0.40	1	3494
11:42:30	89.80	89.90	89.80	+0.40	1	3493
11:42:29	89.80	89.90	89.90	+0.50	2	3492
11:42:26	89.70	89.80	89.80	+0.40	1	3490
11:41:58	89.80	89.90	89.80	+0.40	1	3489
11:41:49	89.70	89.90	89.90	+0.50	1	3488
11:41:25	89.70	89.90	89.70	+0.30	1	3487
11:41:24	89.70	89.90	89.70	+0.30	5	3486
11:41:21	89.70	89.80	89.80	+0.40	2	3481
11:41:21	89.70	89.80	89.80	+0.40	2	3479
11:41:21	89.70	89.80	89.80	+0.40	2	3477
11:41:17	89.70	89.80	89.60	+0.20	1	3475
11:41:17	89.70	89.80	89.70	+0.30	1	3474
11:41:12	89.70	89.80	89.70	+0.30	2	3473
11:40:55	89.70	89.80	89.70	+0.30	1	3471
11:40:51	89.70	89.80	89.70	+0.30	1	3470
11:40:45	89.70	89.80	89.70	+0.30	5	3469
11:40:36	89.70	89.80	89.70	+0.30	1	3464
11:40:18	89.80	89.90	89.80	+0.40	3	3463
11:40:18	89.80	89.90	89.80	+0.40	3	3460
11:40:18	89.80	89.90	89.80	+0.40	3	3457
11:40:17	89.80	89.90	89.80	+0.40	1	3454
11:40:11	89.80	90.00	89.80	+0.40	1	3453
11:39:53	89.90	90.00	89.90	+0.50	1	3452
11:39:44	89.80	89.90	89.90	+0.50	1	3451
11:39:43	89.90	90.00	89.90	+0.50	1	3450
11:39:41	89.90	90.00	89.90	+0.50	1	3449
11:39:36	89.90	90.00	89.90	+0.50	1	3448
11:39:29	89.90	90.00	89.90	+0.50	2	3447
11:39:18	89.90	90.00	89.90	+0.50	1	3445
11:39:16	89.90	90.00	89.90	+0.50	1	3444
11:39:15	89.90	90.00	89.90	+0.50	1	3443
11:39:09	89.90	90.00	89.90	+0.50	1	3442
11:39:09	89.90	90.00	89.90	+0.50	1	3441
11:39:03	89.90	90.00	89.90	+0.50	2	3440
11:38:59	89.80	89.90	89.90	+0.50	1	3438
11:38:58	89.80	89.90	89.90	+0.50	2	3437
11:38:58	89.90	90.00	89.90	+0.50	2	3435
11:38:52	89.90	90.00	90.00	+0.60	1	3433
11:38:51	89.90	90.00	89.90	+0.50	1	3432
11:38:50	89.80	89.90	89.90	+0.50	1	3431
11:38:50	89.90	90.00	89.90	+0.50	5	3430
11:38:46	89.90	90.00	89.90	+0.50	1	3425
11:38:36	89.90	90.00	89.90	+0.50	1	3424
11:38:34	89.90	90.00	90.00	+0.60	1	3423
11:38:33	89.90	90.00	90.00	+0.60	1	3422
11:38:32	89.90	90.00	89.90	+0.50	2	3421
11:38:20	89.80	90.00	90.00	+0.60	1	3419
11:38:19	89.80	89.90	89.90	+0.50	6	3418
11:38:15	89.90	90.00	89.90	+0.50	5	3412
11:38:06	89.90	90.00	90.00	+0.60	1	3407
11:38:03	89.90	90.00	89.90	+0.50	1	3406
11:38:02	89.90	90.00	89.90	+0.50	1	3405
11:38:02	89.90	90.00	89.90	+0.50	1	3404
11:37:54	90.00	90.10	90.00	+0.60	5	3403
11:37:50	90.00	90.10	90.10	+0.70	1	3398
11:37:47	90.00	90.10	90.00	+0.60	1	3397
11:37:30	89.90	90.20	89.90	+0.50	1	3396
11:37:30	89.90	90.20	89.90	+0.50	1	3395
11:37:30	90.00	90.20	90.00	+0.60	1	3394
11:37:29	90.00	90.10	90.10	+0.70	1	3393
11:37:29	90.00	90.10	90.00	+0.60	1	3392
11:37:29	90.00	90.10	90.00	+0.60	1	3391
11:37:29	90.10	90.20	90.10	+0.70	1	3390
11:37:28	90.10	90.20	90.10	+0.70	1	3389
11:37:28	90.10	90.20	90.10	+0.70	1	3388
11:37:28	90.10	90.20	90.10	+0.70	1	3387
11:37:27	90.10	90.20	90.10	+0.70	1	3386
11:37:26	90.10	90.20	90.20	+0.80	1	3385
11:37:24	90.10	90.20	90.10	+0.70	1	3384
11:37:23	90.10	90.20	90.20	+0.80	2	3383
11:37:23	90.10	90.20	90.10	+0.70	1	3381
11:37:17	90.10	90.20	90.10	+0.70	2	3380
11:37:16	90.10	90.20	90.10	+0.70	1	3378
11:37:14	90.10	90.20	90.20	+0.80	1	3377
11:37:01	89.90	90.20	90.20	+0.80	1	3376
11:37:00	89.90	90.20	90.20	+0.80	1	3375
11:36:57	89.90	90.10	90.10	+0.70	1	3374
11:36:54	90.00	90.20	90.00	+0.60	1	3373
11:36:51	90.10	90.20	90.10	+0.70	1	3372
11:36:50	90.00	90.20	90.20	+0.80	1	3371
11:36:50	90.00	90.10	90.10	+0.70	1	3370
11:36:50	89.90	90.10	90.10	+0.70	7	3369
11:36:50	89.90	90.10	90.10	+0.70	16	3362
11:36:50	89.90	90.00	90.00	+0.60	49	3346
11:36:50	89.90	90.00	90.00	+0.60	4	3297
11:36:50	89.90	90.00	90.00	+0.60	1	3293
11:36:50	89.90	90.00	90.00	+0.60	3	3292
11:36:50	89.90	90.00	90.00	+0.60	11	3289
11:36:50	89.90	90.00	90.00	+0.60	1	3278
11:36:50	89.90	90.00	90.00	+0.60	1	3277
11:36:50	89.90	90.00	90.00	+0.60	5	3276
11:36:50	89.90	90.00	90.00	+0.60	1	3271
11:36:50	89.90	90.00	90.00	+0.60	10	3270
11:36:50	89.90	90.00	90.00	+0.60	10	3260
11:36:50	89.80	90.00	90.00	+0.60	10	3250
11:36:50	89.80	90.00	90.00	+0.60	75	3240
11:36:50	89.80	90.00	90.00	+0.60	10	3165
11:36:50	89.80	90.00	90.00	+0.60	10	3155
11:36:50	89.80	90.00	90.00	+0.60	10	3145
11:36:50	89.70	89.90	90.00	+0.60	8	3135
11:36:50	89.70	89.90	89.90	+0.50	2	3127
11:36:49	89.70	89.90	89.90	+0.50	5	3125
11:36:49	89.70	89.90	89.90	+0.50	1	3120
11:36:48	89.70	89.90	89.70	+0.30	1	3119
11:36:41	89.70	89.90	89.90	+0.50	5	3118
11:36:41	89.70	89.90	89.90	+0.50	10	3113
11:36:41	89.70	89.90	89.70	+0.30	2	3103
11:36:41	89.80	89.90	89.80	+0.40	3	3101
11:36:41	89.70	89.80	89.80	+0.40	29	3098
11:36:41	89.70	89.80	89.80	+0.40	10	3069
11:36:41	89.70	89.80	89.80	+0.40	10	3059
11:36:39	89.70	89.80	89.70	+0.30	1	3049
11:36:39	89.70	89.80	89.80	+0.40	1	3048
11:36:38	89.50	89.70	89.70	+0.30	4	3047
11:36:38	89.50	89.70	89.70	+0.30	5	3043
11:36:34	89.50	89.70	89.70	+0.30	1	3038
11:36:34	89.50	89.70	89.70	+0.30	1	3037
11:36:24	89.50	89.70	89.70	+0.30	23	3036
11:36:20	89.50	89.60	89.60	+0.20	9	3013
11:36:20	89.50	89.60	89.60	+0.20	6	3004
11:36:20	89.50	89.60	89.60	+0.20	4	2998
11:36:20	89.50	89.60	89.60	+0.20	2	2994
11:36:20	89.40	89.50	89.50	+0.10	5	2992
11:36:20	89.40	89.50	89.50	+0.10	37	2987
11:36:20	89.40	89.50	89.50	+0.10	3	2950
11:36:20	89.30	89.40	89.40	0	26	2947
11:36:20	89.30	89.40	89.40	0	2	2921
11:36:20	89.30	89.40	89.40	0	2	2919
11:36:20	89.30	89.40	89.30	-0.10	1	2917
11:36:02	89.20	89.40	89.20	-0.20	2	2916
11:35:50	89.20	89.40	89.20	-0.20	2	2914
11:35:47	89.20	89.40	89.20	-0.20	1	2912
11:35:41	89.20	89.30	89.30	-0.10	1	2911
11:35:13	89.30	89.40	89.30	-0.10	1	2910
11:35:06	89.30	89.40	89.30	-0.10	1	2909
11:35:00	89.30	89.40	89.30	-0.10	1	2908
11:34:39	89.30	89.40	89.30	-0.10	1	2907
11:34:37	89.30	89.40	89.30	-0.10	1	2906
11:34:33	89.20	89.30	89.30	-0.10	11	2905
11:34:05	89.20	89.30	89.20	-0.20	1	2894
11:33:34	89.10	89.20	89.20	-0.20	9	2893
11:33:31	89.10	89.20	89.10	-0.30	1	2884
11:32:58	89.10	89.20	89.10	-0.30	1	2883
11:32:51	89.10	89.20	89.10	-0.30	1	2882
11:32:24	89.10	89.20	89.10	-0.30	1	2881
11:32:23	89.10	89.20	89.10	-0.30	3	2880
11:31:50	89.10	89.20	89.10	-0.30	1	2877
11:31:30	89.10	89.20	89.10	-0.30	1	2876
11:31:26	89.10	89.20	89.10	-0.30	1	2875
11:31:16	89.10	89.20	89.10	-0.30	1	2874
11:30:43	89.10	89.20	89.10	-0.30	2	2873
11:30:42	89.10	89.20	89.10	-0.30	1	2871
11:30:09	89.10	89.20	89.10	-0.30	1	2870
11:29:35	89.10	89.20	89.10	-0.30	1	2869
11:29:01	89.10	89.20	89.10	-0.30	1	2868
11:28:54	89.10	89.20	89.20	-0.20	1	2867
11:28:41	89.10	89.20	89.10	-0.30	2	2866
11:28:27	89.10	89.20	89.10	-0.30	1	2864
11:28:12	89.10	89.20	89.10	-0.30	1	2863
11:28:11	89.00	89.10	89.10	-0.30	1	2862
11:28:11	89.00	89.10	89.10	-0.30	2	2861
11:27:53	89.00	89.10	89.00	-0.40	1	2859
11:27:20	89.00	89.10	89.00	-0.40	1	2858
11:26:48	89.00	89.10	89.00	-0.40	1	2857
11:26:46	89.00	89.10	89.00	-0.40	1	2856
11:26:12	89.00	89.10	89.00	-0.40	1	2855
11:25:52	89.00	89.10	89.00	-0.40	1	2854
11:25:43	89.00	89.10	89.00	-0.40	10	2853
11:25:42	89.00	89.10	89.00	-0.40	1	2843
11:25:41	89.00	89.10	89.00	-0.40	2	2842
11:25:38	89.00	89.10	89.00	-0.40	1	2840
11:25:36	89.00	89.10	89.00	-0.40	1	2839
11:25:04	89.00	89.10	89.00	-0.40	1	2838
11:24:45	89.00	89.10	89.00	-0.40	1	2837
11:24:31	89.00	89.10	89.00	-0.40	1	2836
11:24:06	89.00	89.10	89.00	-0.40	1	2835
11:23:57	89.00	89.10	89.00	-0.40	1	2834
11:23:57	89.00	89.10	89.00	-0.40	1	2833
11:23:56	89.00	89.10	89.00	-0.40	3	2832
11:23:36	89.00	89.10	89.00	-0.40	1	2829
11:23:27	89.00	89.10	89.10	-0.30	2	2828
11:23:23	89.00	89.10	89.00	-0.40	1	2826
11:22:51	89.00	89.10	89.10	-0.30	4	2825
11:22:51	89.10	89.20	89.10	-0.30	3	2821
11:22:49	89.10	89.20	89.10	-0.30	1	2818
11:22:47	89.10	89.20	89.10	-0.30	1	2817
11:22:36	89.10	89.20	89.10	-0.30	1	2816
11:22:15	89.10	89.20	89.10	-0.30	1	2815
11:22:11	89.10	89.20	89.10	-0.30	1	2814
11:22:08	89.10	89.20	89.10	-0.30	1	2813
11:22:07	89.10	89.20	89.10	-0.30	1	2812
11:21:42	89.10	89.20	89.10	-0.30	1	2811
11:21:08	89.10	89.20	89.10	-0.30	1	2810
11:21:02	89.10	89.20	89.10	-0.30	1	2809
11:21:00	89.10	89.20	89.10	-0.30	3	2808
11:20:34	89.10	89.30	89.10	-0.30	1	2805
11:20:15	89.10	89.30	89.10	-0.30	1	2804
11:20:01	89.10	89.30	89.10	-0.30	1	2803
11:19:26	89.10	89.30	89.10	-0.30	1	2802
11:19:19	89.20	89.40	89.20	-0.20	2	2801
11:18:53	89.20	89.40	89.20	-0.20	1	2799
11:18:29	89.10	89.30	89.30	-0.10	5	2798
11:18:20	89.10	89.30	89.30	-0.10	1	2793
11:18:19	89.10	89.40	89.10	-0.30	1	2792
11:18:07	89.10	89.40	89.10	-0.30	2	2791
11:17:45	89.10	89.40	89.10	-0.30	1	2789
11:17:21	89.10	89.30	89.30	-0.10	2	2788
11:17:18	89.10	89.20	89.20	-0.20	1	2786
11:17:17	89.10	89.20	89.20	-0.20	4	2785
11:17:17	89.10	89.20	89.20	-0.20	1	2781
11:17:14	89.10	89.30	89.10	-0.30	1	2780
11:16:37	89.10	89.30	89.10	-0.30	1	2779
11:16:26	89.10	89.30	89.10	-0.30	1	2778
11:16:26	89.20	89.30	89.20	-0.20	1	2777
11:16:04	89.10	89.30	89.10	-0.30	1	2776
11:15:41	89.10	89.30	89.10	-0.30	1	2775
11:15:35	89.10	89.20	89.20	-0.20	2	2774
11:15:35	89.20	89.30	89.20	-0.20	3	2772
11:15:30	89.20	89.30	89.20	-0.20	1	2769
11:14:56	89.20	89.40	89.20	-0.20	1	2768
11:14:24	89.20	89.40	89.20	-0.20	1	2767
11:14:22	89.20	89.40	89.20	-0.20	1	2766
11:14:14	89.30	89.40	89.30	-0.10	1	2765
11:14:03	89.30	89.40	89.30	-0.10	1	2764
11:13:58	89.30	89.40	89.30	-0.10	1	2763
11:13:48	89.30	89.40	89.30	-0.10	1	2762
11:13:24	89.20	89.30	89.30	-0.10	2	2761
11:13:18	89.20	89.30	89.20	-0.20	2	2759
11:13:15	89.20	89.30	89.20	-0.20	1	2757
11:13:14	89.20	89.30	89.30	-0.10	1	2756
11:13:14	89.10	89.20	89.20	-0.20	1	2755
11:13:14	89.10	89.20	89.20	-0.20	3	2754
11:13:14	89.10	89.20	89.20	-0.20	3	2751
11:13:14	89.20	89.30	89.20	-0.20	3	2748
11:12:41	89.20	89.30	89.20	-0.20	1	2745
11:12:34	89.20	89.30	89.20	-0.20	1	2744
11:12:31	89.20	89.30	89.20	-0.20	1	2743
11:12:18	89.20	89.30	89.20	-0.20	2	2742
11:12:14	89.20	89.30	89.20	-0.20	1	2740
11:12:07	89.20	89.30	89.20	-0.20	1	2739
11:11:33	89.20	89.30	89.20	-0.20	1	2738
11:10:59	89.20	89.30	89.20	-0.20	1	2737
11:10:38	89.20	89.40	89.20	-0.20	1	2736
11:10:26	89.20	89.40	89.20	-0.20	1	2735
11:10:08	89.30	89.40	89.20	-0.20	1	2734
11:10:08	89.30	89.40	89.30	-0.10	4	2733
11:09:52	89.30	89.40	89.30	-0.10	1	2729
11:09:40	89.30	89.50	89.30	-0.10	1	2728
11:09:23	89.30	89.50	89.30	-0.10	1	2727
11:09:18	89.30	89.50	89.30	-0.10	1	2726
11:08:44	89.30	89.50	89.30	-0.10	1	2725
11:08:44	89.30	89.40	89.40	0	2	2724
11:08:44	89.40	89.50	89.40	0	3	2722
11:08:40	89.40	89.50	89.40	0	1	2719
11:08:32	89.40	89.50	89.40	0	1	2718
11:08:31	89.40	89.50	89.40	0	1	2717
11:08:25	89.40	89.50	89.40	0	1	2716
11:08:10	89.40	89.50	89.40	0	1	2715
11:07:50	89.40	89.50	89.40	0	1	2714
11:07:37	89.40	89.50	89.40	0	1	2713
11:07:36	89.40	89.50	89.40	0	1	2712
11:07:12	89.50	89.60	89.40	0	12	2711
11:07:12	89.50	89.60	89.50	+0.10	8	2699
11:07:05	89.50	89.60	89.50	+0.10	1	2691
11:07:03	89.50	89.60	89.50	+0.10	1	2690
11:06:58	89.50	89.60	89.50	+0.10	1	2689
11:06:56	89.50	89.60	89.50	+0.10	1	2688
11:06:29	89.50	89.60	89.50	+0.10	1	2687
11:06:28	89.40	89.50	89.50	+0.10	15	2686
11:05:57	89.40	89.50	89.40	0	1	2671
11:05:55	89.40	89.50	89.40	0	1	2670
11:05:45	89.50	89.60	89.50	+0.10	2	2669
11:05:30	89.40	89.50	89.50	+0.10	1	2667
11:05:21	89.50	89.60	89.50	+0.10	1	2666
11:05:20	89.40	89.50	89.50	+0.10	1	2665
11:05:16	89.50	89.60	89.50	+0.10	1	2664
11:05:15	89.40	89.50	89.50	+0.10	1	2663
11:05:13	89.50	89.60	89.50	+0.10	1	2662
11:05:08	89.50	89.60	89.50	+0.10	1	2661
11:05:06	89.50	89.60	89.50	+0.10	2	2660
11:04:58	89.50	89.60	89.50	+0.10	2	2658
11:04:52	89.50	89.60	89.50	+0.10	2	2656
11:04:50	89.50	89.60	89.50	+0.10	1	2654
11:04:49	89.50	89.60	89.50	+0.10	1	2653
11:04:48	89.50	89.60	89.50	+0.10	1	2652
11:04:42	89.50	89.60	89.50	+0.10	1	2651
11:04:27	89.50	89.60	89.50	+0.10	1	2650
11:04:14	89.50	89.60	89.50	+0.10	1	2649
11:04:13	89.50	89.60	89.60	+0.20	1	2648
11:04:00	89.50	89.60	89.60	+0.20	1	2647
11:03:42	89.50	89.60	89.60	+0.20	1	2646
11:03:40	89.50	89.60	89.50	+0.10	1	2645
11:03:29	89.50	89.60	89.50	+0.10	1	2644
11:03:23	89.50	89.60	89.60	+0.20	1	2643
11:03:23	89.30	89.50	89.50	+0.10	42	2642
11:03:11	89.30	89.50	89.30	-0.10	5	2600
11:03:09	89.30	89.40	89.40	0	3	2595
11:03:06	89.30	89.40	89.30	-0.10	1	2592
11:03:06	89.30	89.40	89.30	-0.10	1	2591
11:02:51	89.30	89.40	89.30	-0.10	1	2590
11:02:32	89.30	89.40	89.30	-0.10	1	2589
11:02:30	89.30	89.40	89.30	-0.10	2	2588
11:02:18	89.30	89.40	89.40	0	3	2586
11:02:18	89.30	89.40	89.40	0	23	2583
11:01:59	89.30	89.40	89.30	-0.10	1	2560
11:01:50	89.40	89.50	89.40	0	1	2559
11:01:39	89.30	89.40	89.40	0	1	2558
11:01:35	89.40	89.50	89.40	0	2	2557
11:01:32	89.30	89.40	89.40	0	20	2555
11:01:32	89.30	89.40	89.40	0	2	2535
11:01:32	89.30	89.40	89.30	-0.10	1	2533
11:01:25	89.30	89.40	89.30	-0.10	1	2532
11:01:23	89.30	89.40	89.30	-0.10	1	2531
11:00:56	89.30	89.40	89.30	-0.10	5	2530
11:00:51	89.30	89.40	89.30	-0.10	1	2525
11:00:47	89.30	89.40	89.40	0	5	2524
11:00:36	89.30	89.40	89.30	-0.10	1	2519
11:00:22	89.30	89.40	89.40	0	1	2518
11:00:17	89.30	89.40	89.30	-0.10	1	2517
11:00:16	89.30	89.40	89.40	0	1	2516
10:59:50	89.30	89.40	89.40	0	9	2515
10:59:50	89.20	89.30	89.30	-0.10	38	2506
10:59:46	89.10	89.20	89.20	-0.20	2	2468
10:59:46	89.10	89.20	89.20	-0.20	1	2466
10:59:43	89.10	89.20	89.10	-0.30	1	2465
10:59:10	89.10	89.20	89.10	-0.30	1	2464
10:58:36	89.10	89.20	89.10	-0.30	1	2463
10:58:02	89.10	89.20	89.10	-0.30	1	2462
10:57:35	89.10	89.30	89.10	-0.30	1	2461
10:57:29	89.10	89.20	89.20	-0.20	1	2460
10:57:28	89.10	89.30	89.10	-0.30	1	2459
10:57:19	89.10	89.30	89.10	-0.30	1	2458
10:57:16	89.10	89.20	89.20	-0.20	7	2457
10:57:11	89.10	89.20	89.10	-0.30	1	2450
10:57:07	89.10	89.20	89.10	-0.30	2	2449
10:56:54	89.10	89.20	89.10	-0.30	1	2447
10:56:21	89.10	89.20	89.10	-0.30	1	2446
10:56:11	89.10	89.20	89.10	-0.30	2	2445
10:55:53	89.10	89.20	89.10	-0.30	5	2443
10:55:47	89.10	89.20	89.10	-0.30	1	2438
10:55:29	89.10	89.30	89.10	-0.30	1	2437
10:55:13	89.10	89.30	89.10	-0.30	1	2436
10:54:39	89.20	89.30	89.20	-0.20	1	2435
10:54:05	89.20	89.30	89.20	-0.20	1	2434
10:53:32	89.10	89.30	89.10	-0.30	1	2433
10:53:24	89.10	89.20	89.20	-0.20	3	2432
10:53:15	89.10	89.20	89.10	-0.30	2	2429
10:52:58	89.10	89.20	89.10	-0.30	1	2427
10:52:24	89.10	89.30	89.10	-0.30	1	2426
10:52:19	89.10	89.30	89.10	-0.30	1	2425
10:51:58	89.10	89.30	89.00	-0.40	2	2424
10:51:58	89.10	89.30	89.10	-0.30	3	2422
10:51:50	89.10	89.30	89.10	-0.30	1	2419
10:51:16	89.10	89.30	89.10	-0.30	1	2418
10:51:05	89.00	89.10	89.10	-0.30	10	2417
10:51:05	89.10	89.30	89.10	-0.30	5	2407
10:50:54	89.10	89.30	89.10	-0.30	1	2402
10:50:52	89.10	89.20	89.20	-0.20	1	2401
10:50:43	89.10	89.30	89.10	-0.30	1	2400
10:50:09	89.10	89.30	89.10	-0.30	1	2399
10:50:03	89.10	89.30	89.10	-0.30	1	2398
10:49:35	89.10	89.30	89.10	-0.30	1	2397
10:49:33	89.10	89.20	89.20	-0.20	1	2396
10:49:17	89.10	89.30	89.10	-0.30	1	2395
10:49:01	89.10	89.30	89.10	-0.30	1	2394
10:48:41	89.10	89.30	89.30	-0.10	3	2393
10:48:27	89.10	89.30	89.10	-0.30	1	2390
10:48:15	89.10	89.20	89.20	-0.20	3	2389
10:48:05	89.10	89.20	89.10	-0.30	1	2386
10:47:54	89.10	89.20	89.10	-0.30	1	2385
10:47:43	89.10	89.20	89.10	-0.30	1	2384
10:47:20	89.10	89.20	89.10	-0.30	1	2383
10:47:12	89.00	89.10	89.10	-0.30	2	2382
10:47:02	89.10	89.20	89.10	-0.30	1	2380
10:46:46	89.00	89.20	89.00	-0.40	1	2379
10:46:42	89.00	89.10	89.10	-0.30	2	2378
10:46:30	89.00	89.10	89.10	-0.30	1	2376
10:46:30	89.10	89.20	89.10	-0.30	1	2375
10:46:18	89.00	89.10	89.10	-0.30	1	2374
10:46:12	89.10	89.20	89.10	-0.30	1	2373
10:46:10	89.00	89.10	89.10	-0.30	1	2372
10:45:38	89.00	89.20	89.00	-0.40	1	2371
10:45:15	89.00	89.20	89.00	-0.40	1	2370
10:45:05	89.00	89.30	89.00	-0.40	1	2369
10:44:31	89.00	89.30	89.00	-0.40	1	2368
10:44:09	89.00	89.10	89.10	-0.30	20	2367
10:43:57	89.00	89.20	89.00	-0.40	1	2347
10:43:56	89.00	89.10	89.10	-0.30	1	2346
10:43:49	89.10	89.30	89.10	-0.30	4	2345
10:43:49	89.10	89.30	89.10	-0.30	5	2341
10:43:46	89.10	89.30	89.10	-0.30	1	2336
10:43:42	89.10	89.30	89.10	-0.30	1	2335
10:43:41	89.20	89.30	89.20	-0.20	3	2334
10:43:37	89.10	89.30	89.10	-0.30	2	2331
10:43:23	89.10	89.30	89.10	-0.30	1	2329
10:43:19	89.00	89.20	89.00	-0.40	4	2328
10:43:11	89.00	89.20	89.00	-0.40	1	2324
10:42:49	89.10	89.30	89.10	-0.30	1	2323
10:42:40	89.10	89.30	89.10	-0.30	1	2322
10:42:16	89.10	89.30	89.10	-0.30	1	2321
10:41:48	89.20	89.40	89.20	-0.20	1	2320
10:41:48	89.20	89.40	89.20	-0.20	1	2319
10:41:42	89.20	89.40	89.20	-0.20	1	2318
10:41:08	89.20	89.40	89.20	-0.20	1	2317
10:40:59	89.20	89.40	89.20	-0.20	2	2316
10:40:34	89.20	89.40	89.20	-0.20	1	2314
10:40:31	89.20	89.30	89.30	-0.10	1	2313
10:40:30	89.20	89.30	89.30	-0.10	1	2312
10:40:00	89.20	89.40	89.20	-0.20	1	2311
10:39:52	89.20	89.40	89.20	-0.20	3	2310
10:39:43	89.30	89.40	89.30	-0.10	1	2307
10:39:27	89.20	89.40	89.20	-0.20	1	2306
10:39:19	89.20	89.30	89.30	-0.10	1	2305
10:39:06	89.30	89.40	89.30	-0.10	2	2304
10:38:53	89.30	89.40	89.30	-0.10	1	2302
10:38:49	89.30	89.40	89.30	-0.10	1	2301
10:38:43	89.30	89.40	89.40	0	2	2300
10:38:37	89.30	89.40	89.30	-0.10	2	2298
10:38:30	89.30	89.40	89.40	0	1	2296
10:38:19	89.30	89.40	89.30	-0.10	1	2295
10:38:05	89.20	89.30	89.30	-0.10	1	2294
10:38:05	89.20	89.30	89.30	-0.10	2	2293
10:38:05	89.20	89.30	89.30	-0.10	14	2291
10:38:05	89.20	89.30	89.30	-0.10	16	2277
10:38:05	89.20	89.30	89.30	-0.10	1	2261
10:37:45	89.20	89.30	89.20	-0.20	1	2260
10:37:35	89.10	89.20	89.20	-0.20	2	2259
10:37:11	89.10	89.20	89.10	-0.30	1	2257
10:37:00	89.10	89.20	89.10	-0.30	2	2256
10:36:38	89.00	89.20	89.00	-0.40	1	2254
10:36:10	89.00	89.30	89.00	-0.40	2	2253
10:36:08	89.00	89.10	89.10	-0.30	1	2251
10:36:04	89.00	89.30	89.00	-0.40	1	2250
10:35:43	88.90	89.00	89.00	-0.40	5	2249
10:35:43	88.90	89.00	89.00	-0.40	6	2244
10:35:43	89.10	89.30	89.00	-0.40	11	2238
10:35:43	89.10	89.30	89.10	-0.30	4	2227
10:35:42	89.10	89.20	89.30	-0.10	2	2223
10:35:42	89.10	89.20	89.20	-0.20	6	2221
10:35:38	89.10	89.20	89.20	-0.20	2	2215
10:35:38	89.00	89.10	89.10	-0.30	21	2213
10:35:30	89.00	89.20	89.00	-0.40	1	2192
10:35:28	89.00	89.20	89.20	-0.20	1	2191
10:35:28	89.00	89.20	89.20	-0.20	1	2190
10:35:23	89.20	89.30	89.20	-0.20	12	2189
10:35:12	89.10	89.20	89.20	-0.20	13	2177
10:35:12	89.00	89.10	89.10	-0.30	1	2164
10:35:12	88.90	89.00	89.00	-0.40	16	2163
10:35:12	89.10	89.20	89.00	-0.40	10	2147
10:35:12	89.10	89.20	89.10	-0.30	4	2137
10:34:56	89.10	89.20	89.10	-0.30	1	2133
10:34:45	89.10	89.20	89.10	-0.30	1	2132
10:34:29	89.10	89.20	89.10	-0.30	30	2131
10:34:22	89.10	89.20	89.10	-0.30	1	2101
10:34:09	89.00	89.10	89.10	-0.30	14	2100
10:34:09	89.20	89.30	89.10	-0.30	9	2086
10:34:09	89.20	89.30	89.20	-0.20	7	2077
10:33:56	89.20	89.30	89.20	-0.20	2	2070
10:33:49	89.20	89.30	89.20	-0.20	1	2068
10:33:44	89.20	89.30	89.20	-0.20	1	2067
10:33:42	89.20	89.30	89.20	-0.20	2	2066
10:33:15	89.20	89.30	89.20	-0.20	1	2064
10:33:12	89.30	89.40	89.30	-0.10	4	2063
10:33:12	89.30	89.40	89.40	0	5	2059
10:33:02	89.30	89.40	89.40	0	5	2054
10:33:02	89.30	89.40	89.40	0	1	2049
10:32:59	89.10	89.30	89.30	-0.10	9	2048
10:32:58	89.10	89.30	89.30	-0.10	10	2039
10:32:51	89.00	89.30	89.30	-0.10	2	2029
10:32:51	89.00	89.20	89.30	-0.10	1	2027
10:32:51	89.00	89.20	89.20	-0.20	1	2026
10:32:51	88.90	89.00	89.00	-0.40	1	2025
10:32:51	88.90	89.00	89.00	-0.40	6	2024
10:32:51	89.20	89.30	89.00	-0.40	9	2018
10:32:51	89.20	89.30	89.10	-0.30	12	2009
10:32:51	89.20	89.30	89.20	-0.20	2	1997
10:32:41	89.20	89.30	89.20	-0.20	1	1995
10:32:19	89.10	89.20	89.20	-0.20	5	1994
10:32:07	89.20	89.30	89.20	-0.20	1	1989
10:31:49	89.10	89.20	89.20	-0.20	2	1988
10:31:33	89.10	89.20	89.10	-0.30	1	1986
10:31:23	89.10	89.20	89.20	-0.20	1	1985
10:31:12	89.10	89.20	89.10	-0.30	1	1984
10:31:10	89.10	89.20	89.20	-0.20	1	1983
10:30:18	89.10	89.20	89.20	-0.20	5	1982
10:30:17	89.00	89.10	89.10	-0.30	1	1977
10:30:14	89.10	89.20	89.10	-0.30	5	1976
10:29:50	89.10	89.30	89.10	-0.30	4	1971
10:29:48	89.10	89.30	89.10	-0.30	1	1967
10:29:40	89.10	89.30	89.10	-0.30	1	1966
10:28:43	89.10	89.30	89.10	-0.30	1	1965
10:28:42	89.10	89.20	89.20	-0.20	9	1964
10:28:42	89.10	89.20	89.20	-0.20	5	1955
10:28:41	89.00	89.10	89.10	-0.30	1	1950
10:28:22	89.00	89.10	89.10	-0.30	2	1949
10:28:21	89.10	89.20	89.10	-0.30	1	1947
10:28:17	89.10	89.20	89.10	-0.30	1	1946
10:27:10	89.10	89.20	89.10	-0.30	1	1945
10:27:06	89.10	89.20	89.10	-0.30	4	1944
10:26:39	89.10	89.20	89.10	-0.30	1	1940
10:26:21	89.10	89.20	89.10	-0.30	1	1939
10:25:42	89.00	89.20	89.00	-0.40	1	1938
10:25:30	89.00	89.10	89.10	-0.30	14	1937
10:24:40	89.00	89.10	89.00	-0.40	10	1923
10:24:38	89.10	89.20	89.10	-0.30	2	1913
10:24:35	89.10	89.20	89.10	-0.30	1	1911
10:24:20	89.00	89.10	89.10	-0.30	1	1910
10:24:05	89.00	89.20	89.00	-0.40	1	1909
10:24:02	89.00	89.10	89.10	-0.30	1	1908
10:23:52	89.00	89.10	89.10	-0.30	6	1907
10:23:52	88.90	89.00	89.00	-0.40	1	1901
10:23:43	89.00	89.10	89.00	-0.40	1	1900
10:23:28	89.00	89.10	89.00	-0.40	1	1899
10:23:10	88.90	89.00	89.00	-0.40	1	1898
10:22:57	88.90	89.00	89.00	-0.40	2	1897
10:22:44	88.90	89.00	88.90	-0.50	1	1895
10:22:07	88.90	89.10	88.90	-0.50	3	1894
10:22:02	88.90	89.00	89.00	-0.40	3	1891
10:21:49	88.90	89.00	89.00	-0.40	1	1888
10:21:41	88.90	89.00	89.00	-0.40	1	1887
10:20:59	88.90	89.00	89.00	-0.40	1	1886
10:20:06	89.00	89.10	89.00	-0.40	1	1885
10:20:04	89.00	89.10	89.00	-0.40	1	1884
10:18:20	89.00	89.10	89.00	-0.40	3	1883
10:17:50	89.00	89.10	89.00	-0.40	1	1880
10:17:31	89.00	89.10	89.00	-0.40	1	1879
10:17:15	89.00	89.10	89.10	-0.30	1	1878
10:16:44	89.00	89.10	89.10	-0.30	2	1877
10:16:40	89.00	89.10	89.10	-0.30	6	1875
10:16:40	88.90	89.00	89.00	-0.40	29	1869
10:16:39	88.90	89.00	89.00	-0.40	2	1840
10:16:39	88.80	88.90	88.90	-0.50	17	1838
10:15:40	88.80	88.90	88.80	-0.60	1	1821
10:15:09	88.80	88.90	88.80	-0.60	1	1820
10:15:07	88.80	88.90	88.80	-0.60	1	1819
10:14:44	88.80	88.90	88.80	-0.60	1	1818
10:13:52	88.80	88.90	88.80	-0.60	1	1817
10:13:49	88.80	88.90	88.90	-0.50	2	1816
10:13:45	88.80	88.90	88.80	-0.60	10	1814
10:12:48	88.80	88.90	88.90	-0.50	1	1804
10:12:22	88.80	88.90	88.90	-0.50	1	1803
10:11:58	88.80	88.90	88.90	-0.50	3	1802
10:11:00	88.70	88.80	88.80	-0.60	1	1799
10:10:49	88.70	88.80	88.80	-0.60	1	1798
10:10:17	88.80	88.90	88.80	-0.60	1	1797
10:10:12	88.80	88.90	88.90	-0.50	2	1796
10:10:12	88.70	88.80	88.80	-0.60	10	1794
10:10:12	88.70	88.80	88.80	-0.60	5	1784
10:10:05	88.70	88.80	88.80	-0.60	5	1779
10:09:49	88.70	88.80	88.70	-0.70	1	1774
10:09:46	88.70	88.80	88.80	-0.60	1	1773
10:09:22	88.70	88.80	88.80	-0.60	1	1772
10:09:09	88.80	88.90	88.80	-0.60	9	1771
10:08:51	88.80	88.90	88.80	-0.60	1	1762
10:07:31	88.70	88.80	88.80	-0.60	2	1761
10:07:28	88.80	89.00	88.80	-0.60	1	1759
10:07:13	88.80	89.00	88.80	-0.60	1	1758
10:06:51	88.80	89.00	88.80	-0.60	3	1757
10:05:55	88.80	88.90	88.80	-0.60	1	1754
10:05:48	88.80	88.90	88.80	-0.60	1	1753
10:05:41	88.80	88.90	88.80	-0.60	2	1752
10:05:39	88.70	88.80	88.80	-0.60	1	1750
10:05:18	88.70	88.80	88.80	-0.60	2	1749
10:04:28	88.70	88.80	88.80	-0.60	1	1747
10:04:07	88.70	88.80	88.80	-0.60	1	1746
10:03:45	88.70	88.80	88.80	-0.60	1	1745
10:03:31	88.70	88.80	88.70	-0.70	1	1744
10:02:54	88.50	88.60	88.60	-0.80	13	1743
10:02:54	88.50	88.60	88.60	-0.80	2	1730
10:02:54	88.50	88.60	88.60	-0.80	2	1728
10:02:54	88.50	88.60	88.60	-0.80	1	1726
10:02:07	88.60	88.70	88.60	-0.80	8	1725
10:02:05	88.60	88.70	88.70	-0.70	1	1717
10:00:25	88.60	88.70	88.60	-0.80	1	1716
09:59:40	88.50	88.60	88.60	-0.80	1	1715
09:59:40	88.50	88.60	88.60	-0.80	2	1714
09:59:40	88.60	88.70	88.60	-0.80	3	1712
09:59:14	88.70	88.80	88.60	-0.80	1	1709
09:59:14	88.70	88.80	88.70	-0.70	1	1708
09:58:04	88.60	88.80	88.60	-0.80	1	1707
09:57:50	88.60	88.70	88.70	-0.70	1	1706
09:57:02	88.60	88.70	88.70	-0.70	1	1705
09:57:02	88.50	88.70	88.70	-0.70	3	1704
09:57:02	88.50	88.70	88.70	-0.70	2	1701
09:55:20	88.50	88.60	88.60	-0.80	4	1699
09:55:11	88.50	88.60	88.60	-0.80	3	1695
09:55:05	88.50	88.60	88.50	-0.90	1	1692
09:54:40	88.50	88.70	88.50	-0.90	3	1691
09:54:32	88.50	88.70	88.50	-0.90	1	1688
09:54:02	88.50	88.70	88.50	-0.90	1	1687
09:54:01	88.50	88.60	88.60	-0.80	1	1686
09:54:01	88.40	88.50	88.50	-0.90	12	1685
09:54:01	88.50	88.60	88.50	-0.90	3	1673
09:53:35	88.50	88.60	88.50	-0.90	3	1670
09:53:29	88.50	88.60	88.50	-0.90	4	1667
09:53:11	88.60	88.70	88.60	-0.80	2	1663
09:53:09	88.60	88.70	88.60	-0.80	4	1661
09:53:03	88.60	88.70	88.60	-0.80	1	1657
09:53:03	88.60	88.70	88.60	-0.80	1	1656
09:52:34	88.60	88.70	88.60	-0.80	5	1655
09:52:33	88.60	88.70	88.60	-0.80	2	1650
09:52:23	88.60	88.70	88.60	-0.80	2	1648
09:51:44	88.60	88.70	88.70	-0.70	1	1646
09:51:43	88.70	88.90	88.70	-0.70	4	1645
09:51:39	88.60	88.80	88.80	-0.60	2	1641
09:51:28	88.70	88.80	88.70	-0.70	1	1639
09:51:27	88.70	88.80	88.70	-0.70	1	1638
09:51:23	88.70	88.80	88.70	-0.70	1	1637
09:50:56	88.70	88.80	88.70	-0.70	1	1636
09:50:53	88.70	88.90	88.70	-0.70	3	1635
09:50:31	88.80	88.90	88.80	-0.60	2	1632
09:50:13	88.80	89.00	88.80	-0.60	1	1630
09:50:07	88.90	89.00	88.90	-0.50	1	1629
09:49:48	88.90	89.00	88.90	-0.50	1	1628
09:49:37	88.90	89.00	88.90	-0.50	1	1627
09:49:27	88.90	89.00	89.00	-0.40	1	1626
09:48:36	88.90	89.00	88.90	-0.50	1	1625
09:48:33	89.00	89.10	88.90	-0.50	3	1624
09:48:33	89.00	89.10	89.00	-0.40	1	1621
09:48:26	88.90	89.00	89.00	-0.40	6	1620
09:46:59	89.00	89.10	89.00	-0.40	1	1614
09:46:38	88.90	89.00	89.00	-0.40	3	1613
09:46:38	89.00	89.10	89.00	-0.40	2	1610
09:46:12	88.90	89.00	89.00	-0.40	1	1608
09:46:00	89.00	89.10	89.00	-0.40	1	1607
09:45:46	89.00	89.10	89.00	-0.40	1	1606
09:45:43	89.00	89.10	89.00	-0.40	1	1605
09:45:39	88.90	89.00	89.00	-0.40	1	1604
09:45:37	88.90	89.00	89.00	-0.40	1	1603
09:44:35	88.90	89.00	89.00	-0.40	4	1602
09:44:35	89.00	89.10	89.00	-0.40	1	1598
09:44:33	88.90	89.00	89.10	-0.30	2	1597
09:44:33	88.90	89.00	89.00	-0.40	1	1595
09:44:27	88.90	89.10	88.90	-0.50	1	1594
09:44:25	88.80	89.00	89.00	-0.40	1	1593
09:44:25	88.80	89.00	89.00	-0.40	1	1592
09:44:15	88.80	89.00	88.80	-0.60	1	1591
09:44:09	88.80	89.00	89.00	-0.40	1	1590
09:44:07	88.90	89.00	88.90	-0.50	1	1589
09:43:59	88.90	89.00	88.90	-0.50	1	1588
09:43:38	89.00	89.10	89.00	-0.40	1	1587
09:43:34	89.00	89.10	89.00	-0.40	2	1586
09:43:26	89.00	89.10	89.00	-0.40	1	1584
09:43:08	89.00	89.10	89.00	-0.40	2	1583
09:42:58	89.10	89.20	89.10	-0.30	3	1581
09:42:05	89.10	89.20	89.10	-0.30	1	1578
09:42:04	89.00	89.10	89.10	-0.30	1	1577
09:41:57	89.00	89.20	89.00	-0.40	1	1576
09:41:53	88.90	89.10	89.10	-0.30	22	1575
09:41:53	88.90	89.10	89.10	-0.30	1	1553
09:41:42	88.90	89.00	89.00	-0.40	1	1552
09:41:39	88.90	89.00	89.00	-0.40	1	1551
09:41:31	89.00	89.10	89.00	-0.40	2	1550
09:41:31	89.00	89.10	89.00	-0.40	1	1548
09:41:29	89.00	89.10	89.00	-0.40	2	1547
09:41:19	89.00	89.10	89.00	-0.40	5	1545
09:40:50	89.00	89.20	89.20	-0.20	1	1540
09:40:48	89.00	89.10	89.10	-0.30	1	1539
09:40:48	89.00	89.10	89.10	-0.30	1	1538
09:40:28	89.10	89.20	89.10	-0.30	3	1537
09:40:22	89.00	89.10	89.10	-0.30	2	1534
09:40:22	89.00	89.10	89.10	-0.30	2	1532
09:40:22	89.00	89.10	89.10	-0.30	2	1530
09:40:20	89.00	89.10	89.00	-0.40	1	1528
09:40:19	88.90	89.10	89.10	-0.30	2	1527
09:40:18	89.00	89.10	89.00	-0.40	1	1525
09:40:10	89.00	89.10	89.00	-0.40	1	1524
09:40:09	89.00	89.10	89.00	-0.40	1	1523
09:39:50	88.90	89.00	89.00	-0.40	1	1522
09:39:44	88.90	89.00	89.00	-0.40	1	1521
09:39:34	89.00	89.10	89.00	-0.40	3	1520
09:39:30	89.00	89.10	89.00	-0.40	1	1517
09:39:29	89.00	89.10	89.00	-0.40	1	1516
09:39:23	89.00	89.10	89.00	-0.40	1	1515
09:39:08	89.10	89.20	89.10	-0.30	1	1514
09:39:05	89.10	89.20	89.10	-0.30	1	1513
09:39:03	89.10	89.20	89.10	-0.30	1	1512
09:39:01	89.10	89.20	89.10	-0.30	1	1511
09:38:58	89.10	89.20	89.10	-0.30	1	1510
09:38:48	89.10	89.20	89.10	-0.30	1	1509
09:38:45	89.00	89.10	89.10	-0.30	1	1508
09:38:43	89.00	89.10	89.10	-0.30	1	1507
09:38:43	89.10	89.20	89.10	-0.30	1	1506
09:38:42	89.10	89.20	89.10	-0.30	1	1505
09:38:37	89.10	89.20	89.10	-0.30	2	1504
09:38:29	89.10	89.20	89.10	-0.30	1	1502
09:38:17	89.10	89.20	89.10	-0.30	1	1501
09:38:16	89.00	89.10	89.10	-0.30	3	1500
09:38:11	88.90	89.00	89.00	-0.40	1	1497
09:38:08	89.00	89.10	89.00	-0.40	1	1496
09:38:01	89.00	89.10	89.00	-0.40	1	1495
09:38:00	89.00	89.10	89.10	-0.30	5	1494
09:37:59	89.00	89.10	89.00	-0.40	1	1489
09:37:56	89.00	89.10	89.00	-0.40	2	1488
09:37:36	89.00	89.10	89.00	-0.40	1	1486
09:37:35	89.00	89.10	89.10	-0.30	1	1485
09:37:35	89.00	89.10	89.00	-0.40	1	1484
09:37:30	89.00	89.20	89.00	-0.40	1	1483
09:37:30	89.00	89.20	89.00	-0.40	2	1482
09:37:24	89.00	89.20	89.00	-0.40	1	1480
09:37:20	89.10	89.20	89.10	-0.30	1	1479
09:37:19	89.10	89.20	89.10	-0.30	1	1478
09:37:15	89.00	89.20	89.00	-0.40	1	1477
09:37:14	89.00	89.10	89.20	-0.20	2	1476
09:37:14	89.00	89.10	89.10	-0.30	1	1474
09:37:07	89.00	89.20	89.20	-0.20	1	1473
09:37:06	89.10	89.20	89.10	-0.30	1	1472
09:37:03	89.00	89.10	89.10	-0.30	1	1471
09:36:57	89.00	89.10	89.10	-0.30	10	1470
09:36:36	89.00	89.10	89.10	-0.30	1	1460
09:36:33	89.00	89.10	89.00	-0.40	1	1459
09:36:33	89.00	89.10	89.00	-0.40	1	1458
09:36:29	89.00	89.10	89.00	-0.40	1	1457
09:36:21	88.80	89.00	89.00	-0.40	18	1456
09:36:15	88.90	89.00	88.90	-0.50	1	1438
09:36:14	88.90	89.00	88.90	-0.50	1	1437
09:36:12	88.90	89.00	88.90	-0.50	2	1436
09:36:12	88.90	89.00	89.00	-0.40	1	1434
09:36:11	88.90	89.00	88.90	-0.50	1	1433
09:36:10	88.90	89.00	89.00	-0.40	1	1432
09:36:06	88.90	89.00	88.90	-0.50	2	1431
09:36:00	88.90	89.00	88.90	-0.50	1	1429
09:35:58	88.90	89.00	88.90	-0.50	1	1428
09:35:51	88.80	88.90	88.90	-0.50	9	1427
09:35:48	88.70	88.80	88.80	-0.60	1	1418
09:35:46	88.70	88.80	88.80	-0.60	1	1417
09:35:41	88.60	88.70	88.70	-0.70	1	1416
09:35:41	88.70	88.80	88.70	-0.70	1	1415
09:35:39	88.70	88.80	88.80	-0.60	2	1414
09:35:32	88.60	88.70	88.80	-0.60	6	1412
09:35:32	88.60	88.70	88.70	-0.70	4	1406
09:35:26	88.50	88.60	88.70	-0.70	9	1402
09:35:26	88.50	88.60	88.60	-0.80	1	1393
09:35:11	88.50	88.60	88.60	-0.80	1	1392
09:35:07	88.50	88.60	88.60	-0.80	5	1391
09:34:57	88.50	88.60	88.60	-0.80	2	1386
09:34:39	88.50	88.60	88.60	-0.80	1	1384
09:34:39	88.50	88.60	88.60	-0.80	2	1383
09:34:33	88.50	88.60	88.60	-0.80	2	1381
09:34:19	88.40	88.60	88.60	-0.80	1	1379
09:34:18	88.50	88.60	88.50	-0.90	1	1378
09:34:18	88.50	88.60	88.50	-0.90	1	1377
09:34:18	88.50	88.60	88.50	-0.90	2	1376
09:33:57	88.40	88.50	88.50	-0.90	1	1374
09:33:47	88.30	88.50	88.50	-0.90	2	1373
09:33:47	88.20	88.40	88.50	-0.90	1	1371
09:33:47	88.20	88.40	88.40	-1.00	4	1370
09:33:46	88.20	88.30	88.30	-1.10	1	1366
09:33:44	88.10	88.30	88.30	-1.10	12	1365
09:33:41	88.10	88.30	88.30	-1.10	1	1353
09:33:33	88.20	88.30	88.30	-1.10	1	1352
09:33:33	88.10	88.20	88.20	-1.20	12	1351
09:33:27	88.00	88.10	88.10	-1.30	12	1339
09:33:27	88.00	88.10	88.10	-1.30	4	1327
09:33:13	88.00	88.10	88.10	-1.30	1	1323
09:32:55	87.90	88.00	88.00	-1.40	5	1322
09:32:52	87.90	88.00	88.00	-1.40	1	1317
09:32:46	87.90	88.00	88.00	-1.40	10	1316
09:32:33	87.90	88.00	87.90	-1.50	1	1306
09:32:16	87.80	88.00	87.80	-1.60	1	1305
09:32:14	87.80	87.90	87.90	-1.50	1	1304
09:32:13	87.80	87.90	87.90	-1.50	2	1303
09:32:13	87.80	87.90	87.90	-1.50	1	1301
09:32:11	87.80	87.90	87.90	-1.50	1	1300
09:31:55	87.80	87.90	87.80	-1.60	1	1299
09:31:45	87.80	87.90	87.80	-1.60	1	1298
09:31:34	87.80	87.90	87.80	-1.60	1	1297
09:31:26	87.70	87.80	87.80	-1.60	1	1296
09:31:06	87.70	87.80	87.80	-1.60	3	1295
09:31:01	87.70	87.80	87.70	-1.70	1	1292
09:31:01	87.70	87.80	87.70	-1.70	1	1291
09:30:58	87.70	87.80	87.80	-1.60	1	1290
09:30:54	87.70	87.80	87.70	-1.70	1	1289
09:30:43	87.70	87.80	87.80	-1.60	1	1288
09:30:41	87.70	87.80	87.80	-1.60	1	1287
09:30:24	87.70	87.80	87.80	-1.60	1	1286
09:30:21	87.70	87.80	87.80	-1.60	1	1285
09:30:18	87.70	87.80	87.80	-1.60	1	1284
09:30:11	87.80	87.90	87.80	-1.60	2	1283
09:30:08	87.70	87.80	87.80	-1.60	2	1281
09:29:58	87.70	87.80	87.80	-1.60	1	1279
09:29:57	87.70	87.80	87.70	-1.70	1	1278
09:29:55	87.70	87.80	87.80	-1.60	1	1277
09:29:46	87.60	87.70	87.70	-1.70	1	1276
09:29:45	87.60	87.70	87.70	-1.70	1	1275
09:29:44	87.60	87.70	87.70	-1.70	1	1274
09:29:36	87.70	87.80	87.60	-1.80	8	1273
09:29:36	87.70	87.80	87.70	-1.70	12	1265
09:29:14	87.60	87.70	87.70	-1.70	14	1253
09:29:09	87.60	87.70	87.60	-1.80	4	1239
09:29:05	87.60	87.70	87.70	-1.70	1	1235
09:29:04	87.60	87.70	87.70	-1.70	1	1234
09:29:00	87.60	87.70	87.60	-1.80	1	1233
09:29:00	87.60	87.70	87.60	-1.80	4	1232
09:28:53	87.60	87.70	87.70	-1.70	1	1228
09:28:49	87.60	87.70	87.70	-1.70	1	1227
09:28:48	87.60	87.70	87.70	-1.70	1	1226
09:28:47	87.70	87.80	87.70	-1.70	11	1225
09:28:29	87.70	87.90	87.70	-1.70	1	1214
09:28:29	87.70	87.90	87.70	-1.70	5	1213
09:28:28	87.70	87.90	87.70	-1.70	1	1208
09:28:27	87.70	87.80	87.90	-1.50	1	1207
09:28:27	87.70	87.80	87.80	-1.60	1	1206
09:28:27	87.80	87.90	87.80	-1.60	41	1205
09:28:26	87.80	87.90	87.80	-1.60	6	1164
09:28:25	87.80	87.90	87.90	-1.50	1	1158
09:28:19	87.80	87.90	87.90	-1.50	1	1157
09:28:18	87.80	87.90	87.90	-1.50	1	1156
09:28:15	87.90	88.00	87.90	-1.50	1	1155
09:28:15	87.80	87.90	87.90	-1.50	2	1154
09:28:11	87.80	87.90	87.90	-1.50	1	1152
09:27:55	87.80	87.90	87.90	-1.50	1	1151
09:27:46	87.80	87.90	87.90	-1.50	1	1150
09:27:45	87.80	87.90	87.90	-1.50	1	1149
09:27:40	87.80	88.00	88.00	-1.40	1	1148
09:27:36	87.80	88.00	87.80	-1.60	1	1147
09:27:31	87.80	88.00	88.00	-1.40	1	1146
09:27:26	87.90	88.00	87.80	-1.60	15	1145
09:27:26	87.90	88.00	87.90	-1.50	3	1130
09:27:26	87.90	88.00	87.90	-1.50	9	1127
09:27:25	87.90	88.00	87.90	-1.50	1	1118
09:27:25	87.90	88.00	87.90	-1.50	2	1117
09:27:24	88.00	88.10	88.00	-1.40	17	1115
09:27:24	88.00	88.10	88.00	-1.40	7	1098
09:27:24	88.00	88.10	88.00	-1.40	10	1091
09:27:24	88.00	88.10	88.00	-1.40	7	1081
09:27:24	88.00	88.10	88.00	-1.40	55	1074
09:27:24	88.00	88.10	88.00	-1.40	11	1019
09:27:24	88.00	88.10	88.00	-1.40	2	1008
09:27:15	88.10	88.20	88.10	-1.30	1	1006
09:27:14	88.00	88.10	88.10	-1.30	2	1005
09:27:12	88.00	88.10	88.10	-1.30	1	1003
09:27:11	88.10	88.20	88.10	-1.30	1	1002
09:27:07	88.00	88.10	88.10	-1.30	1	1001
09:26:56	88.00	88.10	88.10	-1.30	1	1000
09:26:55	88.10	88.20	88.10	-1.30	9	999
09:26:55	88.10	88.20	88.10	-1.30	6	990
09:26:53	88.10	88.20	88.10	-1.30	1	984
09:26:49	88.10	88.20	88.10	-1.30	1	983
09:26:38	88.10	88.20	88.10	-1.30	1	982
09:26:35	88.10	88.20	88.10	-1.30	1	981
09:26:28	88.10	88.20	88.10	-1.30	2	980
09:26:19	88.10	88.20	88.10	-1.30	1	978
09:26:17	88.10	88.20	88.10	-1.30	3	977
09:26:13	88.10	88.20	88.10	-1.30	4	974
09:25:58	88.10	88.20	88.10	-1.30	2	970
09:25:58	88.10	88.20	88.10	-1.30	2	968
09:25:54	88.10	88.20	88.10	-1.30	2	966
09:25:26	88.10	88.20	88.10	-1.30	1	964
09:25:15	88.10	88.20	88.20	-1.20	5	963
09:24:59	88.10	88.20	88.20	-1.20	1	958
09:24:42	88.20	88.30	88.20	-1.20	2	957
09:24:42	88.20	88.30	88.20	-1.20	5	955
09:24:02	88.30	88.40	88.30	-1.10	29	950
09:24:02	88.30	88.40	88.30	-1.10	1	921
09:23:33	88.30	88.40	88.30	-1.10	1	920
09:23:14	88.20	88.30	88.30	-1.10	6	919
09:23:12	88.20	88.30	88.20	-1.20	1	913
09:22:46	88.20	88.30	88.30	-1.10	7	912
09:22:34	88.10	88.30	88.10	-1.30	2	905
09:22:31	88.10	88.20	88.20	-1.20	1	903
09:22:24	88.10	88.20	88.20	-1.20	5	902
09:21:49	88.10	88.20	88.10	-1.30	5	897
09:21:33	88.10	88.20	88.10	-1.30	1	892
09:21:22	88.10	88.20	88.10	-1.30	1	891
09:21:13	88.00	88.10	88.10	-1.30	1	890
09:21:11	88.00	88.10	88.10	-1.30	1	889
09:21:09	88.00	88.10	88.10	-1.30	1	888
09:21:01	88.00	88.10	88.10	-1.30	1	887
09:21:01	88.00	88.10	88.10	-1.30	1	886
09:20:59	88.10	88.20	88.10	-1.30	32	885
09:20:56	88.10	88.20	88.10	-1.30	1	853
09:20:52	88.10	88.20	88.20	-1.20	1	852
09:20:27	88.10	88.20	88.10	-1.30	1	851
09:20:14	88.10	88.20	88.20	-1.20	2	850
09:20:01	88.10	88.20	88.20	-1.20	1	848
09:19:59	88.10	88.20	88.20	-1.20	1	847
09:19:17	88.10	88.20	88.10	-1.30	1	846
09:19:11	88.10	88.20	88.10	-1.30	1	845
09:18:48	88.10	88.20	88.10	-1.30	1	844
09:18:46	88.10	88.20	88.10	-1.30	6	843
09:18:37	88.10	88.20	88.10	-1.30	3	837
09:18:36	88.10	88.20	88.20	-1.20	1	834
09:18:25	88.10	88.20	88.20	-1.20	1	833
09:18:18	88.10	88.20	88.10	-1.30	1	832
09:18:06	88.00	88.10	88.10	-1.30	1	831
09:17:55	88.00	88.10	88.10	-1.30	2	830
09:17:49	88.00	88.10	88.00	-1.40	1	828
09:17:38	88.00	88.10	88.00	-1.40	1	827
09:17:37	88.00	88.10	88.00	-1.40	1	826
09:17:37	88.00	88.10	88.00	-1.40	2	825
09:17:37	88.00	88.10	88.00	-1.40	3	823
09:17:37	88.00	88.10	88.00	-1.40	1	820
09:17:37	88.10	88.20	88.10	-1.30	27	819
09:17:37	88.20	88.30	88.20	-1.20	30	792
09:17:19	88.20	88.30	88.20	-1.20	1	762
09:16:56	88.20	88.30	88.20	-1.20	2	761
09:16:39	88.20	88.30	88.20	-1.20	2	759
09:16:33	88.20	88.30	88.30	-1.10	1	757
09:16:29	88.30	88.40	88.30	-1.10	1	756
09:16:29	88.30	88.40	88.30	-1.10	1	755
09:16:27	88.30	88.40	88.30	-1.10	2	754
09:16:07	88.30	88.40	88.30	-1.10	10	752
09:16:03	88.30	88.40	88.40	-1.00	1	742
09:15:58	88.30	88.40	88.30	-1.10	1	741
09:15:15	88.20	88.30	88.30	-1.10	7	740
09:15:13	88.20	88.30	88.20	-1.20	1	733
09:14:36	88.20	88.30	88.20	-1.20	1	732
09:14:27	88.20	88.30	88.20	-1.20	1	731
09:14:18	88.10	88.30	88.10	-1.30	1	730
09:14:00	88.20	88.30	88.20	-1.20	2	729
09:13:59	88.20	88.30	88.20	-1.20	1	727
09:13:55	88.20	88.30	88.20	-1.20	1	726
09:13:53	88.20	88.30	88.20	-1.20	1	725
09:13:38	88.10	88.30	88.10	-1.30	2	724
09:13:37	88.10	88.20	88.20	-1.20	2	722
09:13:34	88.10	88.20	88.20	-1.20	1	720
09:13:31	88.10	88.20	88.20	-1.20	2	719
09:13:27	88.10	88.20	88.10	-1.30	1	717
09:13:16	88.10	88.30	88.10	-1.30	14	716
09:13:16	88.10	88.20	88.20	-1.20	1	702
09:13:12	88.10	88.20	88.20	-1.20	1	701
09:13:11	88.20	88.30	88.20	-1.20	1	700
09:13:00	88.10	88.20	88.20	-1.20	3	699
09:12:52	88.10	88.20	88.10	-1.30	1	696
09:12:46	88.10	88.20	88.10	-1.30	3	695
09:12:46	88.00	88.10	88.10	-1.30	12	692
09:12:41	88.00	88.10	88.10	-1.30	2	680
09:12:35	88.00	88.10	88.10	-1.30	1	678
09:12:34	88.00	88.10	88.00	-1.40	3	677
09:12:32	88.00	88.10	88.10	-1.30	1	674
09:12:24	88.00	88.10	88.10	-1.30	1	673
09:12:24	88.00	88.10	88.00	-1.40	1	672
09:12:22	88.00	88.10	88.10	-1.30	1	671
09:12:18	88.00	88.10	88.00	-1.40	2	670
09:12:12	88.00	88.10	88.00	-1.40	1	668
09:12:07	88.00	88.10	88.00	-1.40	1	667
09:12:05	88.00	88.10	88.10	-1.30	1	666
09:12:04	88.00	88.10	88.10	-1.30	1	665
09:12:03	88.00	88.10	88.00	-1.40	1	664
09:12:03	88.00	88.10	88.00	-1.40	1	663
09:11:59	88.00	88.10	88.00	-1.40	1	662
09:11:59	88.00	88.10	88.00	-1.40	1	661
09:11:59	88.10	88.20	88.10	-1.30	14	660
09:11:59	88.10	88.20	88.10	-1.30	3	646
09:11:53	88.10	88.20	88.10	-1.30	1	643
09:11:50	88.10	88.20	88.10	-1.30	1	642
09:11:49	88.10	88.20	88.20	-1.20	1	641
09:11:48	88.10	88.20	88.10	-1.30	1	640
09:11:48	88.10	88.20	88.10	-1.30	10	639
09:11:48	88.10	88.20	88.10	-1.30	3	629
09:11:48	88.20	88.30	88.20	-1.20	35	626
09:11:47	88.20	88.30	88.30	-1.10	2	591
09:11:46	88.20	88.30	88.20	-1.20	1	589
09:11:46	88.20	88.30	88.20	-1.20	2	588
09:11:39	88.20	88.30	88.20	-1.20	1	586
09:11:39	88.20	88.30	88.30	-1.10	5	585
09:11:37	88.20	88.30	88.30	-1.10	1	580
09:11:35	88.20	88.30	88.20	-1.20	1	579
09:11:35	88.20	88.30	88.30	-1.10	2	578
09:11:33	88.20	88.30	88.30	-1.10	1	576
09:11:32	88.20	88.30	88.20	-1.20	1	575
09:11:30	88.20	88.30	88.30	-1.10	1	574
09:11:26	88.20	88.30	88.30	-1.10	1	573
09:11:04	88.20	88.30	88.20	-1.20	2	572
09:11:01	88.20	88.30	88.30	-1.10	1	570
09:11:00	88.20	88.30	88.30	-1.10	2	569
09:10:57	88.20	88.30	88.20	-1.20	2	567
09:10:56	88.20	88.30	88.30	-1.10	1	565
09:10:56	88.30	88.40	88.30	-1.10	10	564
09:10:56	88.30	88.40	88.30	-1.10	9	554
09:10:42	88.40	88.50	88.40	-1.00	8	545
09:10:42	88.50	88.60	88.50	-0.90	6	537
09:10:42	88.50	88.60	88.50	-0.90	2	531
09:10:42	88.50	88.60	88.50	-0.90	2	529
09:10:36	88.60	88.70	88.60	-0.80	9	527
09:10:34	88.60	88.70	88.60	-0.80	1	518
09:10:34	88.60	88.70	88.70	-0.70	1	517
09:09:49	88.90	89.00	88.90	-0.50	7	516
09:09:44	88.90	89.00	89.00	-0.40	1	509
09:09:40	88.90	89.00	89.00	-0.40	1	508
09:09:36	88.90	89.00	89.00	-0.40	1	507
09:09:32	88.90	89.00	89.00	-0.40	1	506
09:09:12	89.00	89.10	89.00	-0.40	2	505
09:09:10	88.90	89.00	89.00	-0.40	1	503
09:09:03	89.00	89.10	89.00	-0.40	1	502
09:09:00	88.90	89.00	89.00	-0.40	2	501
09:08:38	88.80	89.00	89.00	-0.40	2	499
09:08:27	89.00	89.10	89.00	-0.40	1	497
09:08:27	89.00	89.10	89.00	-0.40	1	496
09:07:34	88.80	89.00	88.80	-0.60	2	495
09:07:22	89.00	89.10	89.00	-0.40	59	493
09:07:22	88.60	88.70	89.00	-0.40	13	434
09:07:22	88.60	88.70	88.90	-0.50	7	421
09:07:22	88.60	88.70	88.80	-0.60	4	414
09:07:22	88.60	88.70	88.70	-0.70	7	410
09:07:07	88.60	88.70	88.60	-0.80	1	403
09:06:50	88.50	88.60	88.60	-0.80	1	402
09:06:43	88.60	88.70	88.60	-0.80	1	401
09:06:32	88.60	88.70	88.60	-0.80	8	400
09:06:29	88.60	88.70	88.70	-0.70	1	392
09:06:21	88.60	88.70	88.70	-0.70	1	391
09:05:30	88.40	88.60	88.60	-0.80	1	390
09:05:24	88.40	88.60	88.60	-0.80	1	389
09:05:19	88.40	88.60	88.40	-1.00	1	388
09:05:08	88.40	88.60	88.30	-1.10	19	387
09:05:08	88.40	88.60	88.40	-1.00	8	368
09:04:55	88.30	88.40	88.40	-1.00	1	360
09:04:55	88.30	88.40	88.40	-1.00	1	359
09:04:43	88.30	88.50	88.50	-0.90	1	358
09:04:43	88.30	88.40	88.40	-1.00	1	357
09:04:41	88.20	88.30	88.30	-1.10	1	356
09:04:41	88.20	88.30	88.30	-1.10	6	355
09:04:41	88.20	88.30	88.30	-1.10	2	349
09:04:31	88.20	88.30	88.30	-1.10	1	347
09:04:30	88.20	88.30	88.30	-1.10	1	346
09:04:27	88.20	88.30	88.20	-1.20	1	345
09:04:26	88.30	88.40	88.30	-1.10	4	344
09:04:25	88.30	88.40	88.40	-1.00	1	340
09:04:21	88.30	88.40	88.30	-1.10	1	339
09:04:19	88.30	88.40	88.40	-1.00	1	338
09:04:19	88.30	88.40	88.30	-1.10	1	337
09:04:18	88.30	88.40	88.30	-1.10	1	336
09:04:18	88.30	88.40	88.30	-1.10	1	335
09:04:18	88.30	88.40	88.30	-1.10	3	334
09:04:18	88.30	88.40	88.30	-1.10	2	331
09:04:18	88.30	88.40	88.30	-1.10	4	329
09:04:17	88.40	88.60	88.40	-1.00	15	325
09:04:17	88.50	88.60	88.50	-0.90	19	310
09:04:14	88.60	88.80	88.60	-0.80	1	291
09:04:14	88.60	88.80	88.60	-0.80	2	290
09:04:06	88.60	88.80	88.60	-0.80	1	288
09:04:01	88.60	88.80	88.60	-0.80	2	287
09:04:01	88.50	88.60	88.60	-0.80	1	285
09:04:01	88.50	88.60	88.60	-0.80	4	284
09:04:01	88.50	88.60	88.60	-0.80	2	280
09:03:43	88.50	88.60	88.50	-0.90	1	278
09:03:34	88.50	88.60	88.50	-0.90	2	277
09:03:34	88.40	88.60	88.40	-1.00	1	275
09:03:33	88.50	88.60	88.50	-0.90	1	274
09:03:30	88.50	88.60	88.50	-0.90	1	273
09:03:29	88.40	88.50	88.50	-0.90	1	272
09:03:26	88.40	88.60	88.40	-1.00	1	271
09:03:26	88.40	88.50	88.50	-0.90	3	270
09:03:21	88.50	88.60	88.50	-0.90	1	267
09:03:21	88.40	88.50	88.50	-0.90	4	266
09:03:18	88.40	88.50	88.50	-0.90	1	262
09:03:15	88.40	88.50	88.40	-1.00	2	261
09:03:12	88.50	88.60	88.50	-0.90	1	259
09:03:06	88.40	88.50	88.60	-0.80	7	258
09:03:06	88.40	88.50	88.50	-0.90	3	251
09:03:03	88.40	88.50	88.50	-0.90	1	248
09:02:55	88.50	88.60	88.50	-0.90	1	247
09:02:54	88.50	88.60	88.40	-1.00	3	246
09:02:54	88.50	88.60	88.50	-0.90	2	243
09:02:53	88.40	88.50	88.50	-0.90	1	241
09:02:46	88.40	88.50	88.50	-0.90	2	240
09:02:38	88.40	88.50	88.40	-1.00	1	238
09:02:37	88.50	88.60	88.50	-0.90	1	237
09:02:37	88.50	88.60	88.50	-0.90	7	236
09:02:23	88.60	88.70	88.60	-0.80	1	229
09:02:14	88.60	88.70	88.60	-0.80	1	228
09:02:14	88.50	88.70	88.50	-0.90	1	227
09:02:14	88.50	88.70	88.50	-0.90	1	226
09:02:05	88.50	88.70	88.50	-0.90	1	225
09:02:05	88.40	88.60	88.60	-0.80	1	224
09:02:05	88.40	88.60	88.40	-1.00	5	223
09:01:45	88.30	88.60	88.60	-0.80	1	218
09:01:43	88.30	88.50	88.30	-1.10	1	217
09:01:43	88.30	88.50	88.50	-0.90	1	216
09:01:43	88.40	88.50	88.30	-1.10	1	215
09:01:43	88.40	88.50	88.40	-1.00	2	214
09:01:42	88.40	88.50	88.40	-1.00	1	212
09:01:42	88.40	88.50	88.40	-1.00	2	211
09:01:41	88.40	88.50	88.40	-1.00	1	209
09:01:41	88.40	88.50	88.40	-1.00	1	208
09:01:41	88.40	88.50	88.40	-1.00	1	207
09:01:41	88.50	88.80	88.50	-0.90	8	206
09:01:41	88.60	88.80	88.60	-0.80	4	198
09:01:41	88.70	88.90	88.70	-0.70	1	194
09:01:33	88.80	88.90	88.80	-0.60	1	193
09:01:25	88.60	88.70	88.70	-0.70	1	192
09:01:25	88.80	88.90	88.80	-0.60	1	191
09:01:18	88.60	88.80	88.80	-0.60	1	190
09:01:17	88.70	88.90	88.70	-0.70	1	189
09:01:14	88.70	88.90	88.70	-0.70	1	188
09:01:14	88.80	88.90	88.80	-0.60	1	187
09:01:00	88.80	89.00	88.80	-0.60	1	186
09:00:56	88.80	88.90	88.80	-0.60	1	185
09:00:55	88.80	89.00	88.80	-0.60	1	184
09:00:55	88.80	89.00	88.80	-0.60	1	183
09:00:55	88.90	89.10	88.90	-0.50	2	182
09:00:55	89.00	89.20	89.00	-0.40	16	180
09:00:55	89.00	89.20	89.00	-0.40	1	164
09:00:54	89.10	89.20	89.10	-0.30	1	163
09:00:54	89.00	89.20	89.00	-0.40	2	162
09:00:50	89.00	89.10	89.10	-0.30	2	160
09:00:40	89.00	89.10	89.00	-0.40	1	158
09:00:40	89.10	89.20	89.10	-0.30	5	157
09:00:40	89.10	89.20	89.10	-0.30	1	152
09:00:40	89.20	89.50	89.20	-0.20	4	151
09:00:16	89.20	89.40	89.20	-0.20	1	147
09:00:16	89.20	89.40	89.20	-0.20	1	146
09:00:16	89.30	89.50	89.30	-0.10	9	145
09:00:14	89.40	89.60	89.40	0	1	136
09:00:14	89.40	89.60	89.60	+0.20	1	135
09:00:10	89.50	89.60	89.50	+0.10	1	134
09:00:04	89.30	89.50	89.50	+0.10	1	133
09:00:04	89.40	89.60	89.40	0	14	132
09:00:04	89.50	89.70	89.50	+0.10	10	118
09:00:04	89.60	89.70	89.60	+0.20	8	108
09:00:04	89.70	89.80	89.70	+0.30	7	100
09:00:04	89.70	89.80	89.70	+0.30	6	93
09:00:03	--	--	89.80	+0.40	43	87

　

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

GARMIN VENU 4 45mm

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirTag (2ND GENERATION) 4 PACK

POCO C85 8G/256GB(三入組)

PChome 購物儲值6,000元

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

小米 Redmi Buds 8 Lite

友達ADR25日下跌0.14美元跌幅2....

聯電ADR25日下跌0.37美元跌幅3....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】高檔震盪指數由黑...
‧日月光投控ADR25日上漲0.29美元...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	68173.66	4,095.89	6.39%
以太幣ETH	2062.42	209.54	11.31%
瑞波幣XRP	1.45	0.10	7.50%
比特幣現金BCH	501.72	16.81	3.47%
萊特幣LTC	56.60	5.44	10.62%
卡達幣ADA	0.294039	0.04	13.63%
波場幣TRX	0.286852	0.00	1.25%
恆星幣XLM	0.162731	0.01	8.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。