24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 能率網通:代子公司東莞亞昕精密塑膠有限公司公告向關係人取得不動產使用權資產
熱門
中國飛鶴(06186.HK)斥4億人民幣認購建行金融產品
更新報價
中光電
(5371)
光電業
上櫃
中強光電
集團
81.40
▼-1.10
-1.33%
14.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
17,516
81.30
169
81.40
15
83.20
84.50
81.10
82.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
81.30
81.40
81.40
-1.10
29
17516
13:30:00
81.30
81.40
81.40
-1.10
900
17487
13:24:59
81.20
81.40
81.20
-1.30
10
16587
13:24:54
81.20
81.50
81.50
-1.00
1
16577
13:24:54
81.20
81.50
81.50
-1.00
1
16576
13:24:53
81.20
81.50
81.50
-1.00
1
16575
13:24:47
81.20
81.50
81.20
-1.30
1
16574
13:24:44
81.20
81.30
81.40
-1.10
3
16573
13:24:44
81.20
81.30
81.30
-1.20
10
16570
13:24:43
81.20
81.30
81.30
-1.20
1
16560
13:24:42
81.20
81.30
81.20
-1.30
6
16559
13:24:41
81.20
81.30
81.20
-1.30
1
16553
13:24:40
81.20
81.30
81.20
-1.30
1
16552
13:24:36
81.20
81.30
81.20
-1.30
1
16551
13:24:35
81.20
81.30
81.20
-1.30
1
16550
13:24:34
81.10
81.20
81.20
-1.30
4
16549
13:24:32
81.10
81.20
81.20
-1.30
1
16545
13:24:31
81.10
81.20
81.20
-1.30
1
16544
13:24:28
81.10
81.20
81.20
-1.30
1
16543
13:24:27
81.10
81.20
81.10
-1.40
2
16542
13:24:27
81.10
81.20
81.20
-1.30
2
16540
13:24:19
81.10
81.20
81.20
-1.30
1
16538
13:24:19
81.10
81.20
81.20
-1.30
3
16537
13:24:19
81.20
81.30
81.20
-1.30
1
16534
13:24:19
81.20
81.30
81.30
-1.20
4
16533
13:24:18
81.20
81.30
81.20
-1.30
4
16529
13:24:17
81.10
81.20
81.20
-1.30
1
16525
13:24:15
81.10
81.30
81.30
-1.20
1
16524
13:24:15
81.20
81.30
81.10
-1.40
33
16523
13:24:15
81.20
81.30
81.20
-1.30
22
16490
13:24:10
81.20
81.30
81.20
-1.30
5
16468
13:24:09
81.20
81.30
81.20
-1.30
1
16463
13:24:08
81.20
81.30
81.30
-1.20
1
16462
13:24:08
81.20
81.30
81.30
-1.20
2
16461
13:24:08
81.20
81.30
81.30
-1.20
3
16459
13:24:08
81.20
81.30
81.30
-1.20
1
16456
13:24:08
81.20
81.30
81.30
-1.20
10
16455
13:24:07
81.20
81.30
81.30
-1.20
1
16445
13:24:05
81.20
81.30
81.20
-1.30
1
16444
13:24:04
81.20
81.30
81.20
-1.30
1
16443
13:24:03
81.20
81.30
81.20
-1.30
7
16442
13:24:03
81.20
81.30
81.20
-1.30
1
16435
13:24:01
81.20
81.30
81.20
-1.30
4
16434
13:23:59
81.20
81.30
81.20
-1.30
1
16430
13:23:55
81.20
81.30
81.20
-1.30
2
16429
13:23:53
81.20
81.30
81.20
-1.30
1
16427
13:23:53
81.20
81.30
81.20
-1.30
14
16426
13:23:50
81.20
81.30
81.20
-1.30
4
16412
13:23:46
81.20
81.30
81.20
-1.30
1
16408
13:23:45
81.20
81.30
81.30
-1.20
1
16407
13:23:44
81.20
81.30
81.20
-1.30
1
16406
13:23:43
81.20
81.30
81.20
-1.30
3
16405
13:23:41
81.20
81.30
81.30
-1.20
3
16402
13:23:38
81.20
81.30
81.20
-1.30
1
16399
13:23:37
81.20
81.30
81.30
-1.20
1
16398
13:23:37
81.20
81.30
81.20
-1.30
1
16397
13:23:37
81.20
81.30
81.20
-1.30
10
16396
13:23:36
81.20
81.30
81.20
-1.30
4
16386
13:23:35
81.20
81.30
81.30
-1.20
1
16382
13:23:34
81.20
81.30
81.30
-1.20
1
16381
13:23:33
81.20
81.30
81.30
-1.20
1
16380
13:23:33
81.20
81.30
81.30
-1.20
1
16379
13:23:32
81.20
81.30
81.20
-1.30
1
16378
13:23:27
81.20
81.30
81.20
-1.30
4
16377
13:23:25
81.20
81.30
81.20
-1.30
14
16373
13:23:23
81.20
81.30
81.30
-1.20
1
16359
13:23:22
81.20
81.30
81.30
-1.20
1
16358
13:23:21
81.20
81.30
81.20
-1.30
1
16357
13:23:19
81.20
81.30
81.20
-1.30
1
16356
13:23:18
81.20
81.30
81.20
-1.30
1
16355
13:23:17
81.20
81.30
81.30
-1.20
1
16354
13:23:17
81.20
81.30
81.20
-1.30
6
16353
13:23:16
81.20
81.30
81.20
-1.30
15
16347
13:23:16
81.20
81.30
81.30
-1.20
1
16332
13:23:16
81.20
81.30
81.30
-1.20
2
16331
13:23:14
81.20
81.30
81.20
-1.30
4
16329
13:23:12
81.20
81.30
81.30
-1.20
1
16325
13:23:12
81.20
81.30
81.30
-1.20
1
16324
13:23:11
81.20
81.30
81.30
-1.20
1
16323
13:23:11
81.20
81.30
81.30
-1.20
1
16322
13:23:11
81.20
81.30
81.30
-1.20
1
16321
13:23:10
81.20
81.30
81.20
-1.30
1
16320
13:23:09
81.20
81.30
81.20
-1.30
3
16319
13:23:09
81.20
81.30
81.20
-1.30
1
16316
13:23:08
81.20
81.30
81.20
-1.30
1
16315
13:23:07
81.20
81.30
81.30
-1.20
1
16314
13:23:07
81.20
81.30
81.20
-1.30
8
16313
13:23:05
81.20
81.30
81.30
-1.20
1
16305
13:23:05
81.20
81.30
81.30
-1.20
1
16304
13:23:03
81.20
81.30
81.20
-1.30
1
16303
13:23:02
81.20
81.30
81.20
-1.30
1
16302
13:23:02
81.20
81.30
81.20
-1.30
4
16301
13:23:02
81.20
81.30
81.20
-1.30
1
16297
13:23:01
81.10
81.20
81.20
-1.30
3
16296
13:23:01
81.10
81.20
81.20
-1.30
60
16293
13:23:00
81.10
81.20
81.20
-1.30
1
16233
13:22:59
81.10
81.20
81.20
-1.30
1
16232
13:22:59
81.10
81.20
81.20
-1.30
1
16231
13:22:58
81.10
81.20
81.20
-1.30
1
16230
13:22:57
81.10
81.20
81.10
-1.40
1
16229
13:22:55
81.10
81.20
81.20
-1.30
1
16228
13:22:55
81.20
81.30
81.20
-1.30
4
16227
13:22:53
81.20
81.30
81.20
-1.30
3
16223
13:22:51
81.20
81.30
81.20
-1.30
2
16220
13:22:50
81.20
81.30
81.20
-1.30
1
16218
13:22:49
81.20
81.30
81.20
-1.30
2
16217
13:22:46
81.20
81.30
81.20
-1.30
1
16215
13:22:44
81.20
81.30
81.20
-1.30
1
16214
13:22:44
81.20
81.30
81.20
-1.30
1
16213
13:22:43
81.20
81.30
81.20
-1.30
13
16212
13:22:43
81.20
81.30
81.20
-1.30
1
16199
13:22:41
81.20
81.30
81.30
-1.20
1
16198
13:22:41
81.20
81.30
81.30
-1.20
1
16197
13:22:41
81.20
81.30
81.20
-1.30
1
16196
13:22:40
81.20
81.30
81.20
-1.30
4
16195
13:22:40
81.20
81.30
81.30
-1.20
1
16191
13:22:39
81.20
81.30
81.30
-1.20
1
16190
13:22:39
81.20
81.30
81.30
-1.20
1
16189
13:22:38
81.20
81.30
81.30
-1.20
1
16188
13:22:36
81.20
81.30
81.30
-1.20
1
16187
13:22:34
81.20
81.30
81.30
-1.20
1
16186
13:22:34
81.20
81.30
81.20
-1.30
1
16185
13:22:32
81.20
81.30
81.30
-1.20
1
16184
13:22:29
81.20
81.30
81.20
-1.30
4
16183
13:22:28
81.30
81.40
81.30
-1.20
2
16179
13:22:28
81.30
81.40
81.30
-1.20
10
16177
13:22:28
81.30
81.40
81.30
-1.20
1
16167
13:22:27
81.30
81.40
81.30
-1.20
1
16166
13:22:26
81.30
81.40
81.30
-1.20
1
16165
13:22:26
81.30
81.40
81.30
-1.20
1
16164
13:22:25
81.30
81.40
81.30
-1.20
10
16163
13:22:24
81.30
81.40
81.30
-1.20
1
16153
13:22:24
81.30
81.40
81.30
-1.20
1
16152
13:22:23
81.30
81.40
81.30
-1.20
3
16151
13:22:23
81.30
81.40
81.40
-1.10
1
16148
13:22:23
81.30
81.40
81.30
-1.20
1
16147
13:22:22
81.30
81.40
81.40
-1.10
1
16146
13:22:20
81.30
81.40
81.30
-1.20
1
16145
13:22:20
81.30
81.40
81.30
-1.20
1
16144
13:22:17
81.30
81.40
81.30
-1.20
2
16143
13:22:16
81.30
81.40
81.40
-1.10
1
16141
13:22:15
81.30
81.40
81.40
-1.10
1
16140
13:22:14
81.30
81.40
81.30
-1.20
2
16139
13:22:12
81.30
81.40
81.30
-1.20
1
16137
13:22:12
81.30
81.40
81.30
-1.20
3
16136
13:22:11
81.30
81.40
81.40
-1.10
4
16133
13:22:10
81.30
81.40
81.30
-1.20
4
16129
13:22:10
81.30
81.40
81.40
-1.10
1
16125
13:22:09
81.30
81.40
81.40
-1.10
1
16124
13:22:05
81.30
81.40
81.40
-1.10
1
16123
13:22:05
81.30
81.40
81.40
-1.10
1
16122
13:22:04
81.30
81.40
81.30
-1.20
1
16121
13:21:58
81.30
81.40
81.40
-1.10
1
16120
13:21:55
81.30
81.40
81.30
-1.20
11
16119
13:21:54
81.30
81.40
81.40
-1.10
1
16108
13:21:53
81.30
81.40
81.40
-1.10
1
16107
13:21:53
81.30
81.40
81.40
-1.10
1
16106
13:21:52
81.30
81.40
81.40
-1.10
1
16105
13:21:51
81.30
81.40
81.30
-1.20
1
16104
13:21:49
81.30
81.40
81.40
-1.10
1
16103
13:21:49
81.30
81.40
81.40
-1.10
1
16102
13:21:49
81.30
81.40
81.40
-1.10
1
16101
13:21:47
81.30
81.40
81.40
-1.10
1
16100
13:21:46
81.30
81.40
81.40
-1.10
1
16099
13:21:46
81.30
81.40
81.40
-1.10
1
16098
13:21:43
81.30
81.40
81.40
-1.10
1
16097
13:21:40
81.40
81.50
81.40
-1.10
1
16096
13:21:39
81.40
81.50
81.40
-1.10
1
16095
13:21:35
81.40
81.50
81.40
-1.10
2
16094
13:21:35
81.40
81.50
81.40
-1.10
13
16092
13:21:32
81.40
81.50
81.40
-1.10
1
16079
13:21:32
81.40
81.50
81.50
-1.00
1
16078
13:21:29
81.40
81.50
81.50
-1.00
1
16077
13:21:27
81.40
81.50
81.40
-1.10
1
16076
13:21:24
81.40
81.50
81.50
-1.00
1
16075
13:21:23
81.40
81.50
81.50
-1.00
1
16074
13:21:23
81.40
81.50
81.50
-1.00
1
16073
13:21:17
81.40
81.50
81.50
-1.00
10
16072
13:21:12
81.40
81.50
81.40
-1.10
1
16062
13:21:10
81.40
81.50
81.50
-1.00
1
16061
13:21:10
81.40
81.50
81.40
-1.10
5
16060
13:21:07
81.40
81.50
81.40
-1.10
1
16055
13:21:02
81.40
81.50
81.50
-1.00
1
16054
13:21:00
81.40
81.50
81.50
-1.00
2
16053
13:21:00
81.40
81.50
81.50
-1.00
1
16051
13:20:58
81.40
81.50
81.40
-1.10
5
16050
13:20:57
81.40
81.50
81.50
-1.00
1
16045
13:20:56
81.40
81.50
81.40
-1.10
1
16044
13:20:54
81.40
81.50
81.50
-1.00
4
16043
13:20:53
81.40
81.50
81.50
-1.00
1
16039
13:20:52
81.40
81.50
81.40
-1.10
1
16038
13:20:52
81.40
81.50
81.50
-1.00
3
16037
13:20:50
81.40
81.50
81.40
-1.10
2
16034
13:20:48
81.40
81.50
81.50
-1.00
1
16032
13:20:45
81.40
81.50
81.40
-1.10
1
16031
13:20:44
81.40
81.50
81.40
-1.10
1
16030
13:20:43
81.40
81.50
81.40
-1.10
1
16029
13:20:37
81.40
81.50
81.50
-1.00
1
16028
13:20:35
81.40
81.50
81.50
-1.00
1
16027
13:20:34
81.40
81.50
81.50
-1.00
1
16026
13:20:32
81.40
81.50
81.40
-1.10
1
16025
13:20:31
81.40
81.50
81.50
-1.00
1
16024
13:20:26
81.40
81.50
81.50
-1.00
1
16023
13:20:25
81.40
81.50
81.40
-1.10
1
16022
13:20:23
81.40
81.50
81.50
-1.00
4
16021
13:20:23
81.40
81.50
81.40
-1.10
1
16017
13:20:21
81.40
81.50
81.40
-1.10
1
16016
13:20:17
81.40
81.50
81.50
-1.00
1
16015
13:20:16
81.40
81.50
81.40
-1.10
2
16014
13:20:16
81.40
81.50
81.40
-1.10
1
16012
13:20:15
81.40
81.50
81.50
-1.00
1
16011
13:20:15
81.40
81.50
81.50
-1.00
1
16010
13:20:12
81.40
81.50
81.40
-1.10
1
16009
13:20:08
81.40
81.60
81.40
-1.10
3
16008
13:20:07
81.50
81.60
81.50
-1.00
1
16005
13:20:05
81.50
81.60
81.50
-1.00
10
16004
13:20:03
81.50
81.60
81.50
-1.00
2
15994
13:20:02
81.50
81.60
81.60
-0.90
2
15992
13:19:57
81.50
81.60
81.50
-1.00
1
15990
13:19:55
81.50
81.60
81.50
-1.00
1
15989
13:19:54
81.50
81.60
81.60
-0.90
2
15988
13:19:52
81.50
81.60
81.50
-1.00
1
15986
13:19:48
81.50
81.60
81.60
-0.90
1
15985
13:19:44
81.50
81.70
81.50
-1.00
1
15984
13:19:29
81.70
81.80
81.40
-1.10
7
15983
13:19:29
81.70
81.80
81.50
-1.00
35
15976
13:19:29
81.70
81.80
81.60
-0.90
16
15941
13:19:29
81.70
81.80
81.70
-0.80
2
15925
13:19:29
81.70
81.80
81.70
-0.80
1
15923
13:19:26
81.60
81.80
81.60
-0.90
3
15922
13:19:23
81.60
81.70
81.70
-0.80
1
15919
13:19:22
81.60
81.70
81.70
-0.80
1
15918
13:19:20
81.60
81.70
81.70
-0.80
1
15917
13:19:15
81.60
81.70
81.70
-0.80
20
15916
13:19:13
81.60
81.70
81.70
-0.80
1
15896
13:19:11
81.60
81.70
81.70
-0.80
1
15895
13:19:09
81.60
81.70
81.70
-0.80
1
15894
13:19:06
81.60
81.70
81.70
-0.80
1
15893
13:19:05
81.60
81.70
81.70
-0.80
1
15892
13:18:58
81.60
81.70
81.70
-0.80
1
15891
13:18:51
81.60
81.70
81.70
-0.80
20
15890
13:18:49
81.60
81.70
81.60
-0.90
3
15870
13:18:49
81.60
81.70
81.60
-0.90
1
15867
13:18:47
81.60
81.70
81.70
-0.80
1
15866
13:18:47
81.60
81.70
81.70
-0.80
1
15865
13:18:47
81.60
81.70
81.70
-0.80
1
15864
13:18:46
81.60
81.70
81.60
-0.90
1
15863
13:18:46
81.60
81.70
81.70
-0.80
1
15862
13:18:41
81.60
81.70
81.70
-0.80
1
15861
13:18:40
81.60
81.70
81.60
-0.90
1
15860
13:18:40
81.60
81.70
81.60
-0.90
5
15859
13:18:36
81.60
81.70
81.60
-0.90
1
15854
13:18:36
81.60
81.70
81.70
-0.80
1
15853
13:18:30
81.60
81.70
81.60
-0.90
1
15852
13:18:30
81.60
81.70
81.60
-0.90
1
15851
13:18:29
81.60
81.70
81.70
-0.80
1
15850
13:18:29
81.60
81.70
81.70
-0.80
1
15849
13:18:25
81.60
81.70
81.70
-0.80
1
15848
13:18:24
81.60
81.70
81.60
-0.90
1
15847
13:18:21
81.60
81.70
81.70
-0.80
1
15846
13:18:20
81.60
81.70
81.60
-0.90
2
15845
13:18:14
81.60
81.70
81.60
-0.90
1
15843
13:18:14
81.60
81.70
81.70
-0.80
1
15842
13:18:13
81.60
81.70
81.60
-0.90
2
15841
13:18:11
81.60
81.70
81.60
-0.90
3
15839
13:18:11
81.60
81.70
81.70
-0.80
1
15836
13:18:10
81.60
81.70
81.70
-0.80
1
15835
13:18:09
81.60
81.70
81.60
-0.90
2
15834
13:18:08
81.60
81.70
81.60
-0.90
10
15832
13:18:05
81.60
81.70
81.60
-0.90
1
15822
13:18:03
81.60
81.70
81.70
-0.80
1
15821
13:18:03
81.60
81.70
81.70
-0.80
1
15820
13:18:02
81.60
81.70
81.60
-0.90
1
15819
13:17:58
81.60
81.70
81.70
-0.80
1
15818
13:17:55
81.60
81.70
81.70
-0.80
1
15817
13:17:54
81.60
81.70
81.70
-0.80
1
15816
13:17:53
81.60
81.70
81.70
-0.80
1
15815
13:17:52
81.60
81.70
81.70
-0.80
1
15814
13:17:50
81.60
81.70
81.60
-0.90
1
15813
13:17:41
81.60
81.70
81.70
-0.80
1
15812
13:17:35
81.60
81.70
81.70
-0.80
1
15811
13:17:35
81.60
81.70
81.70
-0.80
1
15810
13:17:34
81.70
81.80
81.70
-0.80
1
15809
13:17:34
81.70
81.80
81.70
-0.80
1
15808
13:17:31
81.70
81.80
81.70
-0.80
1
15807
13:17:31
81.70
81.80
81.70
-0.80
1
15806
13:17:30
81.70
81.80
81.70
-0.80
10
15805
13:17:30
81.70
81.80
81.70
-0.80
1
15795
13:17:29
81.70
81.80
81.80
-0.70
1
15794
13:17:28
81.70
81.80
81.70
-0.80
1
15793
13:17:23
81.70
81.80
81.70
-0.80
1
15792
13:17:21
81.70
81.80
81.70
-0.80
1
15791
13:17:20
81.70
81.80
81.70
-0.80
1
15790
13:17:18
81.70
81.80
81.70
-0.80
1
15789
13:17:16
81.70
81.80
81.70
-0.80
3
15788
13:17:13
81.70
81.80
81.70
-0.80
1
15785
13:17:10
81.70
81.80
81.70
-0.80
1
15784
13:17:08
81.70
81.80
81.70
-0.80
1
15783
13:17:06
81.70
81.80
81.70
-0.80
2
15782
13:17:04
81.70
81.80
81.70
-0.80
2
15780
13:16:55
81.70
81.80
81.70
-0.80
4
15778
13:16:46
81.60
81.70
81.70
-0.80
1
15774
13:16:44
81.70
81.80
81.70
-0.80
1
15773
13:16:42
81.70
81.80
81.70
-0.80
1
15772
13:16:41
81.60
81.80
81.60
-0.90
1
15771
13:16:37
81.70
81.80
81.70
-0.80
1
15770
13:16:37
81.70
81.80
81.70
-0.80
1
15769
13:16:35
81.70
81.80
81.70
-0.80
1
15768
13:16:35
81.70
81.80
81.70
-0.80
1
15767
13:16:33
81.70
81.80
81.70
-0.80
1
15766
13:16:29
81.70
81.80
81.70
-0.80
1
15765
13:16:25
81.70
81.80
81.70
-0.80
1
15764
13:16:25
81.70
81.80
81.70
-0.80
1
15763
13:16:23
81.70
81.80
81.70
-0.80
5
15762
13:16:23
81.70
81.80
81.70
-0.80
3
15757
13:16:22
81.70
81.80
81.70
-0.80
1
15754
13:16:19
81.70
81.80
81.70
-0.80
2
15753
13:16:08
81.70
81.80
81.70
-0.80
2
15751
13:16:03
81.70
81.80
81.70
-0.80
1
15749
13:16:03
81.70
81.80
81.80
-0.70
5
15748
13:15:59
81.60
81.80
81.80
-0.70
1
15743
13:15:51
81.60
81.80
81.80
-0.70
1
15742
13:15:50
81.60
81.70
81.70
-0.80
1
15741
13:15:48
81.60
81.80
81.80
-0.70
12
15740
13:15:47
81.60
81.70
81.70
-0.80
1
15728
13:15:46
81.60
81.70
81.70
-0.80
1
15727
13:15:46
81.70
81.80
81.70
-0.80
3
15726
13:15:46
81.70
81.80
81.70
-0.80
1
15723
13:15:43
81.70
81.80
81.70
-0.80
1
15722
13:15:42
81.70
81.80
81.70
-0.80
5
15721
13:15:42
81.70
81.80
81.70
-0.80
1
15716
13:15:40
81.70
81.80
81.70
-0.80
20
15715
13:15:39
81.70
81.80
81.70
-0.80
3
15695
13:15:39
81.70
81.80
81.80
-0.70
1
15692
13:15:38
81.70
81.80
81.70
-0.80
1
15691
13:15:33
81.70
81.80
81.80
-0.70
1
15690
13:15:33
81.70
81.80
81.80
-0.70
1
15689
13:15:29
81.70
81.80
81.80
-0.70
1
15688
13:15:29
81.70
81.80
81.70
-0.80
1
15687
13:15:29
81.70
81.80
81.80
-0.70
1
15686
13:15:28
81.70
81.80
81.80
-0.70
1
15685
13:15:26
81.80
81.90
81.80
-0.70
3
15684
13:15:26
81.80
81.90
81.90
-0.60
6
15681
13:15:26
81.80
81.90
81.80
-0.70
1
15675
13:15:22
81.80
81.90
81.80
-0.70
1
15674
13:15:21
81.80
81.90
81.80
-0.70
1
15673
13:15:19
81.80
81.90
81.80
-0.70
1
15672
13:15:19
81.70
81.80
81.90
-0.60
9
15671
13:15:19
81.70
81.80
81.80
-0.70
2
15662
13:15:17
81.80
81.90
81.80
-0.70
28
15660
13:15:17
81.80
81.90
81.90
-0.60
1
15632
13:15:12
81.80
81.90
81.80
-0.70
2
15631
13:15:11
81.80
81.90
81.90
-0.60
1
15629
13:15:10
81.80
81.90
81.90
-0.60
1
15628
13:15:08
81.80
81.90
81.90
-0.60
1
15627
13:15:08
81.80
81.90
81.90
-0.60
1
15626
13:15:07
81.80
81.90
81.90
-0.60
1
15625
13:15:06
81.80
81.90
81.90
-0.60
1
15624
13:15:06
81.80
81.90
81.90
-0.60
1
15623
13:15:06
81.80
81.90
81.90
-0.60
1
15622
13:15:06
81.80
81.90
81.90
-0.60
1
15621
13:15:06
81.80
81.90
81.90
-0.60
1
15620
13:15:06
81.80
81.90
81.90
-0.60
1
15619
13:15:06
81.80
81.90
81.90
-0.60
6
15618
13:15:06
81.80
81.90
81.90
-0.60
1
15612
13:15:05
81.80
81.90
81.90
-0.60
3
15611
13:15:03
81.80
81.90
81.90
-0.60
1
15608
13:15:02
81.80
81.90
81.90
-0.60
1
15607
13:15:01
81.80
81.90
81.90
-0.60
1
15606
13:15:01
81.80
81.90
81.90
-0.60
8
15605
13:14:56
81.80
81.90
81.90
-0.60
1
15597
13:14:56
81.80
81.90
81.90
-0.60
1
15596
13:14:55
81.80
81.90
81.90
-0.60
1
15595
13:14:53
81.80
81.90
81.90
-0.60
1
15594
13:14:53
81.80
81.90
81.90
-0.60
1
15593
13:14:46
81.80
81.90
81.90
-0.60
1
15592
13:14:45
81.80
81.90
81.90
-0.60
1
15591
13:14:44
81.80
81.90
81.90
-0.60
1
15590
13:14:40
81.80
81.90
81.90
-0.60
1
15589
13:14:39
81.80
81.90
81.90
-0.60
1
15588
13:14:37
81.80
81.90
81.90
-0.60
1
15587
13:14:35
81.80
81.90
81.90
-0.60
1
15586
13:14:34
81.80
81.90
81.80
-0.70
2
15585
13:14:33
81.80
81.90
81.90
-0.60
1
15583
13:14:33
81.80
81.90
81.90
-0.60
1
15582
13:14:27
81.80
81.90
81.90
-0.60
1
15581
13:14:23
81.80
81.90
81.90
-0.60
1
15580
13:14:22
81.80
81.90
81.90
-0.60
1
15579
13:14:21
81.80
81.90
81.90
-0.60
1
15578
13:14:17
81.80
81.90
81.90
-0.60
1
15577
13:14:11
81.80
81.90
81.90
-0.60
1
15576
13:14:11
81.80
81.90
81.90
-0.60
1
15575
13:14:08
81.80
81.90
81.90
-0.60
1
15574
13:14:08
81.80
81.90
81.90
-0.60
1
15573
13:14:02
81.80
81.90
81.90
-0.60
1
15572
13:14:01
81.80
81.90
81.90
-0.60
1
15571
13:14:00
81.80
81.90
81.90
-0.60
1
15570
13:13:59
81.80
81.90
81.80
-0.70
1
15569
13:13:59
81.80
81.90
81.90
-0.60
1
15568
13:13:59
81.80
81.90
81.90
-0.60
1
15567
13:13:59
81.80
81.90
81.90
-0.60
1
15566
13:13:57
81.70
81.80
81.80
-0.70
14
15565
13:13:56
81.70
81.80
81.80
-0.70
1
15551
13:13:51
81.70
81.80
81.80
-0.70
1
15550
13:13:51
81.70
81.80
81.80
-0.70
1
15549
13:13:50
81.70
81.80
81.80
-0.70
1
15548
13:13:49
81.70
81.80
81.80
-0.70
1
15547
13:13:48
81.70
81.80
81.80
-0.70
1
15546
13:13:48
81.70
81.80
81.80
-0.70
1
15545
13:13:43
81.70
81.80
81.80
-0.70
1
15544
13:13:41
81.70
81.80
81.80
-0.70
1
15543
13:13:37
81.70
81.80
81.80
-0.70
1
15542
13:13:37
81.70
81.80
81.80
-0.70
4
15541
13:13:35
81.70
81.80
81.80
-0.70
1
15537
13:13:35
81.70
81.80
81.80
-0.70
1
15536
13:13:35
81.70
81.80
81.80
-0.70
1
15535
13:13:33
81.70
81.80
81.70
-0.80
2
15534
13:13:30
81.70
81.80
81.80
-0.70
1
15532
13:13:26
81.70
81.80
81.80
-0.70
1
15531
13:13:26
81.70
81.80
81.80
-0.70
1
15530
13:13:23
81.70
81.80
81.80
-0.70
1
15529
13:13:23
81.70
81.80
81.80
-0.70
1
15528
13:13:19
81.70
81.80
81.70
-0.80
1
15527
13:13:18
81.70
81.80
81.70
-0.80
1
15526
13:13:08
81.60
81.70
81.70
-0.80
24
15525
13:13:05
81.60
81.70
81.70
-0.80
1
15501
13:13:04
81.60
81.70
81.70
-0.80
1
15500
13:13:01
81.60
81.70
81.60
-0.90
1
15499
13:13:00
81.60
81.70
81.70
-0.80
7
15498
13:13:00
81.60
81.70
81.70
-0.80
1
15491
13:12:53
81.60
81.70
81.70
-0.80
1
15490
13:12:46
81.60
81.70
81.70
-0.80
1
15489
13:12:44
81.60
81.70
81.60
-0.90
3
15488
13:12:43
81.60
81.70
81.70
-0.80
1
15485
13:12:42
81.60
81.70
81.70
-0.80
1
15484
13:12:42
81.60
81.70
81.60
-0.90
11
15483
13:12:41
81.60
81.70
81.60
-0.90
1
15472
13:12:38
81.60
81.70
81.70
-0.80
1
15471
13:12:38
81.60
81.70
81.60
-0.90
3
15470
13:12:34
81.60
81.70
81.60
-0.90
2
15467
13:12:31
81.60
81.70
81.60
-0.90
1
15465
13:12:31
81.60
81.70
81.70
-0.80
1
15464
13:12:29
81.60
81.70
81.60
-0.90
5
15463
13:12:28
81.60
81.70
81.70
-0.80
1
15458
13:12:24
81.60
81.70
81.70
-0.80
1
15457
13:12:23
81.60
81.70
81.60
-0.90
2
15456
13:12:20
81.60
81.70
81.70
-0.80
1
15454
13:12:18
81.60
81.70
81.70
-0.80
1
15453
13:12:17
81.60
81.70
81.60
-0.90
1
15452
13:12:16
81.60
81.70
81.70
-0.80
1
15451
13:12:13
81.60
81.70
81.70
-0.80
1
15450
13:12:10
81.60
81.70
81.70
-0.80
1
15449
13:12:09
81.60
81.70
81.70
-0.80
1
15448
13:11:58
81.60
81.70
81.70
-0.80
1
15447
13:11:58
81.60
81.70
81.60
-0.90
1
15446
13:11:56
81.60
81.70
81.70
-0.80
1
15445
13:11:52
81.60
81.70
81.70
-0.80
1
15444
13:11:47
81.60
81.70
81.70
-0.80
1
15443
13:11:44
81.60
81.70
81.70
-0.80
1
15442
13:11:42
81.60
81.70
81.60
-0.90
1
15441
13:11:37
81.60
81.70
81.60
-0.90
1
15440
13:11:36
81.60
81.70
81.70
-0.80
1
15439
13:11:34
81.60
81.70
81.70
-0.80
1
15438
13:11:30
81.60
81.70
81.70
-0.80
1
15437
13:11:28
81.60
81.70
81.70
-0.80
1
15436
13:11:27
81.60
81.70
81.70
-0.80
1
15435
13:11:25
81.60
81.70
81.70
-0.80
1
15434
13:11:24
81.60
81.70
81.60
-0.90
1
15433
13:11:23
81.60
81.70
81.60
-0.90
1
15432
13:11:16
81.60
81.70
81.70
-0.80
1
15431
13:11:14
81.60
81.70
81.70
-0.80
1
15430
13:11:14
81.60
81.70
81.70
-0.80
1
15429
13:11:04
81.60
81.70
81.70
-0.80
1
15428
13:11:03
81.60
81.70
81.70
-0.80
1
15427
13:10:58
81.60
81.70
81.70
-0.80
1
15426
13:10:54
81.60
81.70
81.60
-0.90
1
15425
13:10:52
81.60
81.70
81.70
-0.80
1
15424
13:10:52
81.60
81.70
81.60
-0.90
1
15423
13:10:51
81.60
81.70
81.70
-0.80
1
15422
13:10:45
81.60
81.70
81.70
-0.80
1
15421
13:10:44
81.60
81.70
81.70
-0.80
1
15420
13:10:41
81.60
81.70
81.70
-0.80
1
15419
13:10:40
81.60
81.70
81.70
-0.80
1
15418
13:10:37
81.60
81.70
81.60
-0.90
2
15417
13:10:36
81.60
81.70
81.60
-0.90
3
15415
13:10:33
81.60
81.70
81.70
-0.80
1
15412
13:10:30
81.60
81.70
81.70
-0.80
1
15411
13:10:22
81.60
81.70
81.60
-0.90
8
15410
13:10:22
81.60
81.70
81.70
-0.80
1
15402
13:10:19
81.60
81.70
81.60
-0.90
6
15401
13:10:19
81.60
81.70
81.70
-0.80
1
15395
13:10:19
81.60
81.70
81.70
-0.80
1
15394
13:10:11
81.60
81.70
81.60
-0.90
1
15393
13:10:09
81.60
81.70
81.60
-0.90
1
15392
13:10:09
81.60
81.70
81.70
-0.80
1
15391
13:10:07
81.60
81.70
81.70
-0.80
1
15390
13:10:03
81.60
81.70
81.70
-0.80
1
15389
13:10:02
81.60
81.70
81.60
-0.90
1
15388
13:10:02
81.60
81.70
81.60
-0.90
1
15387
13:10:02
81.60
81.70
81.70
-0.80
1
15386
13:09:56
81.60
81.70
81.70
-0.80
1
15385
13:09:51
81.60
81.70
81.60
-0.90
4
15384
13:09:51
81.60
81.70
81.70
-0.80
1
15380
13:09:45
81.60
81.70
81.70
-0.80
1
15379
13:09:45
81.60
81.70
81.70
-0.80
1
15378
13:09:34
81.60
81.70
81.70
-0.80
1
15377
13:09:25
81.60
81.70
81.60
-0.90
1
15376
13:09:24
81.60
81.70
81.70
-0.80
1
15375
13:09:23
81.60
81.70
81.70
-0.80
1
15374
13:09:23
81.60
81.70
81.70
-0.80
1
15373
13:09:23
81.60
81.70
81.70
-0.80
1
15372
13:09:22
81.60
81.70
81.70
-0.80
1
15371
13:09:20
81.60
81.70
81.70
-0.80
1
15370
13:09:16
81.60
81.70
81.60
-0.90
1
15369
13:09:15
81.60
81.70
81.70
-0.80
1
15368
13:09:14
81.60
81.70
81.70
-0.80
1
15367
13:09:12
81.60
81.70
81.70
-0.80
1
15366
13:09:12
81.60
81.70
81.70
-0.80
1
15365
13:09:03
81.60
81.70
81.60
-0.90
3
15364
13:09:02
81.60
81.70
81.70
-0.80
1
15361
13:09:00
81.60
81.70
81.70
-0.80
1
15360
13:08:59
81.60
81.70
81.70
-0.80
1
15359
13:08:47
81.60
81.70
81.70
-0.80
1
15358
13:08:41
81.60
81.70
81.70
-0.80
1
15357
13:08:28
81.60
81.70
81.70
-0.80
1
15356
13:08:28
81.60
81.70
81.70
-0.80
1
15355
13:08:23
81.60
81.70
81.70
-0.80
1
15354
13:08:00
81.50
81.70
81.70
-0.80
1
15353
13:07:52
81.50
81.60
81.60
-0.90
1
15352
13:07:51
81.50
81.60
81.60
-0.90
1
15351
13:07:51
81.50
81.60
81.60
-0.90
1
15350
13:07:50
81.50
81.60
81.60
-0.90
1
15349
13:07:49
81.50
81.60
81.60
-0.90
1
15348
13:07:46
81.50
81.60
81.60
-0.90
1
15347
13:07:38
81.50
81.60
81.60
-0.90
1
15346
13:07:34
81.50
81.60
81.50
-1.00
13
15345
13:07:29
81.50
81.60
81.60
-0.90
10
15332
13:07:29
81.50
81.60
81.60
-0.90
1
15322
13:07:29
81.50
81.60
81.60
-0.90
1
15321
13:07:26
81.50
81.60
81.60
-0.90
1
15320
13:07:26
81.50
81.60
81.60
-0.90
2
15319
13:07:24
81.50
81.60
81.60
-0.90
1
15317
13:07:20
81.50
81.60
81.60
-0.90
1
15316
13:07:18
81.50
81.60
81.60
-0.90
1
15315
13:07:09
81.40
81.60
81.60
-0.90
1
15314
13:07:09
81.40
81.60
81.60
-0.90
1
15313
13:07:05
81.40
81.50
81.50
-1.00
1
15312
13:07:04
81.40
81.50
81.50
-1.00
2
15311
13:07:04
81.40
81.50
81.50
-1.00
1
15309
13:07:02
81.40
81.50
81.50
-1.00
1
15308
13:07:02
81.40
81.50
81.50
-1.00
1
15307
13:07:02
81.40
81.50
81.50
-1.00
1
15306
13:07:01
81.40
81.50
81.50
-1.00
12
15305
13:07:01
81.40
81.50
81.50
-1.00
1
15293
13:06:58
81.40
81.50
81.50
-1.00
1
15292
13:06:58
81.40
81.50
81.50
-1.00
1
15291
13:06:54
81.40
81.50
81.50
-1.00
1
15290
13:06:54
81.40
81.50
81.50
-1.00
1
15289
13:06:48
81.40
81.50
81.50
-1.00
1
15288
13:06:41
81.40
81.50
81.50
-1.00
8
15287
13:06:40
81.40
81.50
81.50
-1.00
1
15279
13:06:15
81.40
81.50
81.50
-1.00
1
15278
13:06:14
81.40
81.50
81.50
-1.00
20
15277
13:06:14
81.40
81.50
81.50
-1.00
1
15257
13:05:57
81.40
81.50
81.50
-1.00
1
15256
13:05:44
81.40
81.50
81.50
-1.00
1
15255
13:05:37
81.40
81.50
81.50
-1.00
1
15254
13:05:35
81.40
81.50
81.50
-1.00
3
15253
13:05:34
81.40
81.50
81.40
-1.10
3
15250
13:05:32
81.40
81.50
81.50
-1.00
1
15247
13:05:32
81.40
81.50
81.40
-1.10
1
15246
13:05:30
81.40
81.50
81.50
-1.00
3
15245
13:05:23
81.40
81.50
81.40
-1.10
2
15242
13:05:17
81.40
81.50
81.40
-1.10
1
15240
13:05:14
81.40
81.50
81.40
-1.10
1
15239
13:05:06
81.40
81.50
81.40
-1.10
1
15238
13:05:05
81.40
81.50
81.50
-1.00
1
15237
13:05:05
81.40
81.50
81.50
-1.00
1
15236
13:05:03
81.40
81.50
81.50
-1.00
12
15235
13:05:02
81.40
81.50
81.40
-1.10
1
15223
13:04:51
81.40
81.50
81.40
-1.10
1
15222
13:04:36
81.40
81.50
81.50
-1.00
1
15221
13:04:28
81.40
81.50
81.40
-1.10
2
15220
13:04:27
81.40
81.50
81.40
-1.10
1
15218
13:04:27
81.40
81.50
81.40
-1.10
1
15217
13:04:25
81.40
81.50
81.40
-1.10
1
15216
13:04:10
81.30
81.40
81.40
-1.10
4
15215
13:04:04
81.30
81.40
81.40
-1.10
1
15211
13:03:47
81.30
81.40
81.40
-1.10
1
15210
13:03:45
81.30
81.40
81.40
-1.10
1
15209
13:03:41
81.30
81.40
81.40
-1.10
2
15208
13:03:40
81.30
81.40
81.40
-1.10
1
15206
13:03:39
81.30
81.40
81.30
-1.20
2
15205
13:03:31
81.30
81.40
81.30
-1.20
2
15203
13:03:21
81.30
81.40
81.30
-1.20
1
15201
13:03:18
81.30
81.40
81.40
-1.10
1
15200
13:03:12
81.30
81.40
81.40
-1.10
1
15199
13:03:08
81.30
81.40
81.30
-1.20
1
15198
13:03:06
81.30
81.40
81.30
-1.20
1
15197
13:03:00
81.30
81.40
81.40
-1.10
1
15196
13:02:59
81.30
81.40
81.40
-1.10
1
15195
13:02:58
81.30
81.40
81.30
-1.20
1
15194
13:02:57
81.30
81.40
81.30
-1.20
1
15193
13:02:54
81.30
81.40
81.40
-1.10
1
15192
13:02:54
81.30
81.40
81.40
-1.10
4
15191
13:02:53
81.30
81.40
81.40
-1.10
1
15187
13:02:39
81.30
81.40
81.30
-1.20
1
15186
13:02:24
81.30
81.40
81.30
-1.20
2
15185
13:02:21
81.30
81.40
81.40
-1.10
1
15183
13:02:19
81.30
81.40
81.40
-1.10
1
15182
13:02:17
81.30
81.40
81.30
-1.20
17
15181
13:02:15
81.30
81.40
81.40
-1.10
1
15164
13:02:11
81.30
81.40
81.40
-1.10
2
15163
13:02:06
81.30
81.40
81.40
-1.10
1
15161
13:02:06
81.40
81.50
81.40
-1.10
9
15160
13:01:46
81.40
81.50
81.40
-1.10
1
15151
13:01:26
81.40
81.50
81.40
-1.10
1
15150
13:01:23
81.40
81.50
81.50
-1.00
1
15149
13:01:13
81.40
81.50
81.50
-1.00
6
15148
13:01:08
81.30
81.40
81.40
-1.10
6
15142
13:01:06
81.30
81.40
81.40
-1.10
1
15136
13:00:58
81.30
81.40
81.40
-1.10
1
15135
13:00:57
81.30
81.40
81.40
-1.10
1
15134
13:00:57
81.30
81.40
81.40
-1.10
1
15133
13:00:55
81.30
81.40
81.30
-1.20
2
15132
13:00:55
81.30
81.40
81.40
-1.10
1
15130
13:00:52
81.30
81.40
81.40
-1.10
1
15129
13:00:50
81.30
81.40
81.40
-1.10
1
15128
13:00:50
81.30
81.40
81.40
-1.10
2
15127
13:00:47
81.30
81.40
81.40
-1.10
1
15125
13:00:43
81.30
81.40
81.40
-1.10
1
15124
13:00:33
81.30
81.40
81.40
-1.10
1
15123
13:00:32
81.30
81.40
81.40
-1.10
5
15122
13:00:25
81.30
81.40
81.40
-1.10
5
15117
13:00:10
81.30
81.40
81.30
-1.20
1
15112
13:00:09
81.30
81.40
81.40
-1.10
1
15111
13:00:09
81.30
81.40
81.40
-1.10
1
15110
13:00:09
81.30
81.40
81.30
-1.20
2
15109
12:59:52
81.30
81.40
81.40
-1.10
1
15107
12:59:50
81.30
81.40
81.30
-1.20
1
15106
12:59:38
81.30
81.40
81.40
-1.10
1
15105
12:59:25
81.30
81.40
81.40
-1.10
1
15104
12:59:24
81.30
81.40
81.40
-1.10
3
15103
12:59:21
81.30
81.40
81.40
-1.10
1
15100
12:59:04
81.40
81.50
81.40
-1.10
4
15099
12:59:03
81.30
81.40
81.40
-1.10
1
15095
12:58:47
81.40
81.50
81.40
-1.10
1
15094
12:58:46
81.40
81.50
81.40
-1.10
1
15093
12:58:45
81.40
81.50
81.40
-1.10
3
15092
12:58:43
81.40
81.50
81.40
-1.10
1
15089
12:58:43
81.40
81.50
81.40
-1.10
1
15088
12:58:41
81.40
81.50
81.40
-1.10
1
15087
12:58:41
81.40
81.50
81.40
-1.10
1
15086
12:58:41
81.40
81.50
81.40
-1.10
1
15085
12:58:37
81.40
81.50
81.40
-1.10
3
15084
12:58:08
81.40
81.50
81.40
-1.10
1
15081
12:58:06
81.40
81.50
81.50
-1.00
1
15080
12:58:05
81.40
81.50
81.40
-1.10
1
15079
12:58:04
81.40
81.50
81.40
-1.10
1
15078
12:58:04
81.40
81.50
81.40
-1.10
1
15077
12:58:04
81.40
81.50
81.40
-1.10
1
15076
12:57:40
81.40
81.50
81.50
-1.00
2
15075
12:57:38
81.40
81.50
81.50
-1.00
1
15073
12:57:26
81.40
81.50
81.50
-1.00
3
15072
12:57:12
81.40
81.50
81.40
-1.10
7
15069
12:57:09
81.40
81.50
81.50
-1.00
1
15062
12:57:09
81.50
81.60
81.50
-1.00
14
15061
12:57:09
81.50
81.60
81.50
-1.00
6
15047
12:57:05
81.50
81.60
81.50
-1.00
2
15041
12:57:03
81.50
81.60
81.50
-1.00
1
15039
12:56:49
81.50
81.60
81.50
-1.00
1
15038
12:56:37
81.50
81.60
81.50
-1.00
1
15037
12:56:16
81.50
81.60
81.60
-0.90
1
15036
12:56:16
81.50
81.60
81.50
-1.00
1
15035
12:55:48
81.40
81.50
81.50
-1.00
1
15034
12:55:32
81.40
81.50
81.50
-1.00
1
15033
12:55:21
81.40
81.50
81.50
-1.00
1
15032
12:55:10
81.40
81.50
81.50
-1.00
1
15031
12:55:08
81.40
81.50
81.50
-1.00
1
15030
12:54:57
81.40
81.50
81.50
-1.00
1
15029
12:54:54
81.40
81.50
81.50
-1.00
1
15028
12:54:33
81.40
81.50
81.50
-1.00
1
15027
12:54:30
81.40
81.50
81.50
-1.00
1
15026
12:54:13
81.40
81.50
81.50
-1.00
1
15025
12:54:10
81.40
81.50
81.50
-1.00
1
15024
12:54:03
81.40
81.50
81.50
-1.00
1
15023
12:53:55
81.40
81.50
81.50
-1.00
1
15022
12:53:53
81.40
81.50
81.40
-1.10
2
15021
12:53:38
81.30
81.40
81.40
-1.10
1
15019
12:53:32
81.30
81.40
81.40
-1.10
2
15018
12:53:31
81.30
81.40
81.40
-1.10
1
15016
12:53:28
81.30
81.40
81.40
-1.10
3
15015
12:53:03
81.30
81.40
81.40
-1.10
1
15012
12:52:57
81.30
81.40
81.40
-1.10
2
15011
12:52:56
81.30
81.40
81.40
-1.10
1
15009
12:52:55
81.30
81.40
81.40
-1.10
1
15008
12:52:40
81.40
81.50
81.40
-1.10
2
15007
12:52:35
81.40
81.50
81.40
-1.10
2
15005
12:52:35
81.40
81.50
81.40
-1.10
11
15003
12:52:29
81.40
81.50
81.40
-1.10
3
14992
12:52:24
81.40
81.50
81.40
-1.10
10
14989
12:52:20
81.40
81.50
81.50
-1.00
1
14979
12:52:19
81.40
81.50
81.50
-1.00
1
14978
12:52:15
81.40
81.50
81.50
-1.00
1
14977
12:51:59
81.40
81.50
81.50
-1.00
5
14976
12:51:26
81.50
81.60
81.50
-1.00
2
14971
12:51:18
81.50
81.60
81.50
-1.00
3
14969
12:51:17
81.50
81.60
81.60
-0.90
1
14966
12:51:10
81.50
81.60
81.50
-1.00
2
14965
12:51:05
81.50
81.60
81.50
-1.00
1
14963
12:51:02
81.50
81.60
81.50
-1.00
1
14962
12:50:53
81.50
81.70
81.50
-1.00
4
14961
12:50:51
81.50
81.70
81.50
-1.00
1
14957
12:50:46
81.50
81.70
81.50
-1.00
1
14956
12:50:45
81.50
81.60
81.60
-0.90
1
14955
12:50:44
81.50
81.60
81.50
-1.00
1
14954
12:50:31
81.60
81.70
81.50
-1.00
9
14953
12:50:31
81.60
81.70
81.60
-0.90
1
14944
12:50:27
81.50
81.70
81.70
-0.80
1
14943
12:50:26
81.50
81.60
81.60
-0.90
1
14942
12:50:18
81.50
81.60
81.60
-0.90
1
14941
12:50:18
81.50
81.60
81.60
-0.90
1
14940
12:50:18
81.50
81.60
81.60
-0.90
1
14939
12:50:18
81.50
81.60
81.60
-0.90
1
14938
12:50:15
81.50
81.60
81.60
-0.90
2
14937
12:49:52
81.50
81.60
81.50
-1.00
1
14935
12:49:38
81.50
81.60
81.50
-1.00
1
14934
12:49:34
81.50
81.60
81.60
-0.90
1
14933
12:49:32
81.50
81.60
81.60
-0.90
1
14932
12:49:24
81.50
81.60
81.50
-1.00
1
14931
12:49:11
81.50
81.60
81.60
-0.90
2
14930
12:49:03
81.50
81.60
81.60
-0.90
1
14928
12:48:49
81.50
81.60
81.50
-1.00
3
14927
12:48:17
81.50
81.60
81.50
-1.00
3
14924
12:48:13
81.50
81.60
81.60
-0.90
5
14921
12:47:55
81.60
81.70
81.60
-0.90
3
14916
12:47:55
81.60
81.70
81.60
-0.90
7
14913
12:47:24
81.60
81.70
81.60
-0.90
1
14906
12:47:16
81.60
81.70
81.70
-0.80
1
14905
12:47:04
81.60
81.70
81.60
-0.90
1
14904
12:46:21
81.50
81.60
81.60
-0.90
3
14903
12:46:21
81.50
81.60
81.50
-1.00
1
14900
12:46:20
81.50
81.60
81.50
-1.00
1
14899
12:46:16
81.50
81.60
81.60
-0.90
4
14898
12:45:59
81.60
81.70
81.60
-0.90
8
14894
12:45:45
81.60
81.80
81.60
-0.90
1
14886
12:45:13
81.60
81.80
81.80
-0.70
1
14885
12:45:11
81.60
81.80
81.60
-0.90
1
14884
12:45:04
81.60
81.80
81.80
-0.70
1
14883
12:45:04
81.60
81.80
81.80
-0.70
1
14882
12:45:04
81.60
81.80
81.80
-0.70
1
14881
12:45:03
81.70
81.80
81.70
-0.80
1
14880
12:45:03
81.70
81.80
81.70
-0.80
4
14879
12:44:42
81.70
81.80
81.70
-0.80
2
14875
12:44:40
81.70
81.80
81.70
-0.80
1
14873
12:44:29
81.70
81.80
81.70
-0.80
1
14872
12:44:28
81.60
81.70
81.70
-0.80
1
14871
12:43:59
81.60
81.70
81.70
-0.80
1
14870
12:43:51
81.60
81.70
81.70
-0.80
1
14869
12:43:48
81.60
81.70
81.70
-0.80
1
14868
12:43:26
81.60
81.70
81.70
-0.80
5
14867
12:43:20
81.60
81.70
81.60
-0.90
1
14862
12:43:14
81.60
81.70
81.60
-0.90
2
14861
12:42:58
81.70
81.80
81.70
-0.80
1
14859
12:42:58
81.70
81.80
81.70
-0.80
1
14858
12:42:55
81.70
81.80
81.70
-0.80
6
14857
12:42:40
81.70
81.80
81.70
-0.80
4
14851
12:42:33
81.70
81.80
81.70
-0.80
1
14847
12:42:29
81.80
81.90
81.80
-0.70
1
14846
12:42:28
81.80
81.90
81.80
-0.70
3
14845
12:42:28
81.80
81.90
81.80
-0.70
1
14842
12:42:28
81.80
81.90
81.80
-0.70
1
14841
12:42:27
81.80
81.90
81.80
-0.70
1
14840
12:42:26
81.80
81.90
81.80
-0.70
2
14839
12:42:26
81.80
81.90
81.80
-0.70
1
14837
12:42:26
81.80
81.90
81.80
-0.70
1
14836
12:42:17
81.70
81.80
81.80
-0.70
1
14835
12:42:07
81.80
81.90
81.80
-0.70
4
14834
12:42:01
81.80
81.90
81.90
-0.60
1
14830
12:42:01
81.70
81.80
81.80
-0.70
4
14829
12:41:52
81.70
81.80
81.80
-0.70
1
14825
12:41:48
81.60
81.80
81.80
-0.70
1
14824
12:41:47
81.60
81.80
81.80
-0.70
1
14823
12:41:43
81.60
81.80
81.80
-0.70
1
14822
12:41:33
81.60
81.80
81.60
-0.90
1
14821
12:41:29
81.50
81.80
81.80
-0.70
1
14820
12:41:25
81.50
81.80
81.80
-0.70
1
14819
12:41:24
81.50
81.80
81.80
-0.70
1
14818
12:41:19
81.50
81.80
81.80
-0.70
1
14817
12:41:18
81.50
81.80
81.80
-0.70
1
14816
12:41:17
81.50
81.70
81.70
-0.80
1
14815
12:41:16
81.50
81.70
81.70
-0.80
1
14814
12:41:11
81.50
81.70
81.70
-0.80
1
14813
12:41:07
81.50
81.80
81.80
-0.70
1
14812
12:41:07
81.50
81.80
81.80
-0.70
1
14811
12:41:05
81.50
81.80
81.80
-0.70
1
14810
12:41:04
81.50
81.70
81.80
-0.70
2
14809
12:41:04
81.50
81.70
81.70
-0.80
3
14807
12:41:04
81.50
81.70
81.50
-1.00
1
14804
12:41:03
81.50
81.70
81.70
-0.80
1
14803
12:41:03
81.50
81.70
81.70
-0.80
1
14802
12:40:45
81.50
81.70
81.50
-1.00
2
14801
12:40:38
81.50
81.70
81.70
-0.80
1
14799
12:40:36
81.50
81.70
81.70
-0.80
1
14798
12:40:34
81.50
81.70
81.70
-0.80
1
14797
12:40:30
81.50
81.70
81.70
-0.80
1
14796
12:40:28
81.50
81.70
81.70
-0.80
1
14795
12:40:25
81.40
81.50
81.50
-1.00
1
14794
12:40:22
81.40
81.50
81.50
-1.00
1
14793
12:40:19
81.40
81.50
81.50
-1.00
1
14792
12:40:17
81.40
81.50
81.50
-1.00
1
14791
12:40:13
81.40
81.60
81.60
-0.90
1
14790
12:40:13
81.40
81.50
81.50
-1.00
1
14789
12:40:11
81.40
81.50
81.40
-1.10
1
14788
12:40:04
81.30
81.50
81.50
-1.00
1
14787
12:40:04
81.30
81.50
81.50
-1.00
1
14786
12:40:01
81.30
81.50
81.50
-1.00
1
14785
12:39:58
81.30
81.50
81.50
-1.00
1
14784
12:39:51
81.30
81.40
81.40
-1.10
1
14783
12:39:49
81.30
81.40
81.40
-1.10
1
14782
12:39:48
81.30
81.40
81.40
-1.10
1
14781
12:39:42
81.20
81.30
81.30
-1.20
14
14780
12:39:41
81.20
81.30
81.30
-1.20
1
14766
12:39:39
81.20
81.30
81.30
-1.20
1
14765
12:39:38
81.20
81.30
81.30
-1.20
1
14764
12:39:37
81.20
81.30
81.30
-1.20
2
14763
12:39:33
81.20
81.30
81.20
-1.30
1
14761
12:39:31
81.20
81.30
81.20
-1.30
1
14760
12:39:23
81.20
81.30
81.20
-1.30
10
14759
12:39:21
81.20
81.30
81.20
-1.30
1
14749
12:39:21
81.20
81.30
81.20
-1.30
1
14748
12:39:08
81.20
81.30
81.20
-1.30
2
14747
12:39:08
81.20
81.30
81.20
-1.30
5
14745
12:39:01
81.20
81.30
81.20
-1.30
2
14740
12:39:01
81.20
81.30
81.30
-1.20
10
14738
12:39:00
81.20
81.30
81.20
-1.30
1
14728
12:38:56
81.20
81.30
81.20
-1.30
1
14727
12:38:56
81.20
81.30
81.20
-1.30
1
14726
12:38:55
81.20
81.30
81.20
-1.30
5
14725
12:38:55
81.20
81.30
81.20
-1.30
8
14720
12:38:54
81.20
81.30
81.20
-1.30
2
14712
12:38:48
81.20
81.30
81.20
-1.30
1
14710
12:38:48
81.20
81.30
81.20
-1.30
1
14709
12:38:47
81.30
81.40
81.30
-1.20
3
14708
12:38:45
81.30
81.40
81.30
-1.20
1
14705
12:38:44
81.30
81.40
81.30
-1.20
1
14704
12:38:42
81.30
81.40
81.30
-1.20
5
14703
12:38:41
81.30
81.40
81.30
-1.20
2
14698
12:38:37
81.30
81.40
81.30
-1.20
2
14696
12:38:34
81.30
81.40
81.30
-1.20
1
14694
12:38:33
81.30
81.40
81.30
-1.20
11
14693
12:38:31
81.30
81.40
81.40
-1.10
2
14682
12:38:28
81.30
81.40
81.30
-1.20
1
14680
12:38:27
81.30
81.40
81.30
-1.20
1
14679
12:38:18
81.30
81.50
81.30
-1.20
1
14678
12:38:18
81.30
81.40
81.40
-1.10
1
14677
12:38:16
81.40
81.50
81.40
-1.10
1
14676
12:38:07
81.40
81.50
81.40
-1.10
2
14675
12:37:59
81.40
81.50
81.40
-1.10
1
14673
12:37:59
81.40
81.50
81.40
-1.10
15
14672
12:37:51
81.40
81.50
81.40
-1.10
1
14657
12:37:50
81.40
81.50
81.40
-1.10
1
14656
12:37:48
81.40
81.50
81.40
-1.10
1
14655
12:37:42
81.40
81.50
81.40
-1.10
1
14654
12:37:33
81.40
81.50
81.40
-1.10
1
14653
12:37:30
81.40
81.50
81.40
-1.10
2
14652
12:37:30
81.40
81.50
81.50
-1.00
1
14650
12:37:30
81.40
81.50
81.40
-1.10
1
14649
12:37:20
81.40
81.50
81.40
-1.10
1
14648
12:37:20
81.40
81.50
81.40
-1.10
1
14647
12:37:13
81.40
81.50
81.40
-1.10
1
14646
12:37:12
81.40
81.50
81.40
-1.10
1
14645
12:37:08
81.40
81.50
81.40
-1.10
1
14644
12:37:06
81.40
81.50
81.40
-1.10
1
14643
12:37:06
81.40
81.50
81.40
-1.10
1
14642
12:37:05
81.40
81.50
81.40
-1.10
2
14641
12:37:03
81.40
81.50
81.40
-1.10
5
14639
12:37:01
81.40
81.50
81.40
-1.10
3
14634
12:36:51
81.40
81.50
81.40
-1.10
2
14631
12:36:51
81.50
81.60
81.50
-1.00
12
14629
12:36:51
81.50
81.60
81.50
-1.00
1
14617
12:36:51
81.50
81.60
81.50
-1.00
2
14616
12:36:50
81.50
81.60
81.50
-1.00
1
14614
12:36:49
81.50
81.60
81.50
-1.00
1
14613
12:36:45
81.50
81.60
81.50
-1.00
2
14612
12:36:44
81.50
81.60
81.50
-1.00
2
14610
12:36:43
81.50
81.60
81.50
-1.00
3
14608
12:36:39
81.50
81.60
81.60
-0.90
1
14605
12:36:34
81.50
81.60
81.50
-1.00
1
14604
12:36:34
81.50
81.60
81.50
-1.00
5
14603
12:36:23
81.60
81.70
81.60
-0.90
1
14598
12:36:23
81.60
81.70
81.60
-0.90
1
14597
12:36:20
81.60
81.70
81.60
-0.90
1
14596
12:36:18
81.60
81.70
81.60
-0.90
1
14595
12:36:16
81.60
81.70
81.60
-0.90
1
14594
12:36:16
81.60
81.70
81.60
-0.90
3
14593
12:36:13
81.60
81.70
81.60
-0.90
1
14590
12:36:12
81.60
81.70
81.60
-0.90
6
14589
12:36:10
81.60
81.70
81.60
-0.90
5
14583
12:36:08
81.60
81.70
81.60
-0.90
6
14578
12:36:04
81.60
81.70
81.60
-0.90
4
14572
12:36:02
81.60
81.70
81.70
-0.80
1
14568
12:35:59
81.60
81.70
81.60
-0.90
1
14567
12:35:42
81.70
81.80
81.70
-0.80
1
14566
12:35:42
81.60
81.80
81.60
-0.90
1
14565
12:35:42
81.70
81.80
81.70
-0.80
1
14564
12:35:41
81.70
81.80
81.70
-0.80
8
14563
12:35:40
81.70
81.80
81.70
-0.80
1
14555
12:35:23
81.80
81.90
81.80
-0.70
7
14554
12:35:23
81.80
81.90
81.80
-0.70
1
14547
12:35:23
81.80
81.90
81.80
-0.70
2
14546
12:35:07
81.80
81.90
81.80
-0.70
4
14544
12:35:01
81.80
81.90
81.80
-0.70
1
14540
12:34:40
81.80
81.90
81.90
-0.60
1
14539
12:34:04
81.80
81.90
81.90
-0.60
1
14538
12:33:51
81.80
81.90
81.90
-0.60
1
14537
12:33:45
81.80
81.90
81.90
-0.60
1
14536
12:33:43
81.80
81.90
81.90
-0.60
1
14535
12:33:40
81.80
81.90
81.80
-0.70
1
14534
12:33:39
81.80
81.90
81.90
-0.60
1
14533
12:33:37
81.80
81.90
81.90
-0.60
1
14532
12:33:37
81.80
81.90
81.80
-0.70
2
14531
12:33:37
81.80
81.90
81.90
-0.60
1
14529
12:33:35
81.80
81.90
81.90
-0.60
1
14528
12:33:35
81.80
81.90
81.90
-0.60
1
14527
12:33:29
81.80
81.90
81.90
-0.60
1
14526
12:33:25
81.80
81.90
81.80
-0.70
1
14525
12:33:08
81.80
81.90
81.80
-0.70
1
14524
12:33:06
81.70
81.80
81.80
-0.70
5
14523
12:32:57
81.70
81.80
81.70
-0.80
1
14518
12:32:42
81.70
81.90
81.90
-0.60
2
14517
12:32:08
81.70
81.90
81.90
-0.60
2
14515
12:32:00
81.70
81.90
81.90
-0.60
1
14513
12:31:58
81.70
81.90
81.90
-0.60
1
14512
12:31:55
81.70
81.90
81.90
-0.60
1
14511
12:31:54
81.70
81.90
81.90
-0.60
1
14510
12:31:53
81.70
81.90
81.90
-0.60
1
14509
12:31:52
81.70
81.90
81.90
-0.60
1
14508
12:31:51
81.70
81.90
81.90
-0.60
1
14507
12:31:48
81.70
81.90
81.90
-0.60
1
14506
12:31:40
81.70
81.90
81.90
-0.60
1
14505
12:31:05
81.70
81.80
81.70
-0.80
3
14504
12:31:04
81.70
81.80
81.80
-0.70
1
14501
12:31:04
81.70
81.80
81.70
-0.80
3
14500
12:31:01
81.70
81.80
81.70
-0.80
4
14497
12:30:54
81.80
81.90
81.70
-0.80
5
14493
12:30:54
81.80
81.90
81.80
-0.70
6
14488
12:30:48
81.80
81.90
81.80
-0.70
1
14482
12:30:28
81.80
81.90
81.80
-0.70
2
14481
12:30:26
81.80
81.90
81.80
-0.70
1
14479
12:30:21
81.80
81.90
81.90
-0.60
1
14478
12:30:01
81.80
81.90
81.90
-0.60
1
14477
12:29:53
81.80
81.90
81.80
-0.70
1
14476
12:29:52
81.70
81.80
81.80
-0.70
2
14475
12:29:52
81.70
81.80
81.80
-0.70
1
14473
12:29:05
81.70
81.80
81.80
-0.70
9
14472
12:29:02
81.70
81.80
81.70
-0.80
1
14463
12:28:59
81.70
81.80
81.70
-0.80
2
14462
12:28:59
81.70
81.80
81.80
-0.70
5
14460
12:28:52
81.70
81.80
81.70
-0.80
1
14455
12:28:04
81.70
81.90
81.90
-0.60
9
14454
12:27:04
81.60
81.80
81.90
-0.60
3
14445
12:27:04
81.60
81.80
81.80
-0.70
6
14442
12:27:03
81.60
81.80
81.60
-0.90
1
14436
12:27:00
81.70
81.80
81.70
-0.80
1
14435
12:27:00
81.70
81.80
81.70
-0.80
1
14434
12:26:37
81.70
81.80
81.70
-0.80
1
14433
12:26:26
81.70
81.80
81.70
-0.80
3
14432
12:26:16
81.70
81.80
81.70
-0.80
1
14429
12:26:04
81.70
81.80
81.80
-0.70
9
14428
12:26:01
81.70
81.80
81.80
-0.70
1
14419
12:25:59
81.70
81.80
81.70
-0.80
1
14418
12:25:54
81.70
81.80
81.70
-0.80
1
14417
12:25:28
81.70
81.80
81.70
-0.80
2
14416
12:25:04
81.60
81.70
81.80
-0.70
5
14414
12:25:04
81.60
81.70
81.70
-0.80
4
14409
12:24:17
81.70
81.80
81.70
-0.80
3
14405
12:24:16
81.70
81.80
81.70
-0.80
1
14402
12:24:14
81.70
81.80
81.70
-0.80
1
14401
12:24:05
81.70
81.80
81.80
-0.70
8
14400
12:24:00
81.70
81.80
81.80
-0.70
3
14392
12:24:00
81.70
81.80
81.80
-0.70
1
14389
12:23:04
81.70
81.80
81.80
-0.70
9
14388
12:22:58
81.70
81.80
81.70
-0.80
1
14379
12:22:51
81.70
81.80
81.80
-0.70
1
14378
12:22:23
81.70
81.80
81.70
-0.80
1
14377
12:22:18
81.70
81.80
81.70
-0.80
1
14376
12:22:12
81.70
81.80
81.70
-0.80
1
14375
12:22:12
81.70
81.80
81.80
-0.70
1
14374
12:22:04
81.70
81.80
81.90
-0.60
4
14373
12:22:04
81.70
81.80
81.80
-0.70
5
14369
12:22:04
81.70
81.80
81.80
-0.70
1
14364
12:21:36
81.80
82.00
81.80
-0.70
1
14363
12:21:19
81.80
82.00
82.00
-0.50
1
14362
12:21:04
81.70
81.80
82.00
-0.50
5
14361
12:21:04
81.70
81.80
81.90
-0.60
2
14356
12:21:04
81.70
81.80
81.80
-0.70
2
14354
12:20:43
81.70
81.80
81.70
-0.80
1
14352
12:20:36
81.70
81.80
81.70
-0.80
1
14351
12:20:10
81.70
82.00
81.70
-0.80
2
14350
12:20:08
81.70
81.90
82.00
-0.50
2
14348
12:20:08
81.70
81.90
81.90
-0.60
7
14346
12:20:05
81.70
81.90
81.70
-0.80
1
14339
12:19:39
81.80
81.90
81.80
-0.70
1
14338
12:19:10
81.70
81.80
81.90
-0.60
5
14337
12:19:10
81.70
81.80
81.80
-0.70
3
14332
12:18:49
81.70
81.80
81.80
-0.70
1
14329
12:18:42
81.80
81.90
81.80
-0.70
1
14328
12:18:12
81.80
82.00
81.80
-0.70
1
14327
12:18:10
81.70
81.90
82.00
-0.50
7
14326
12:18:10
81.70
81.90
81.90
-0.60
2
14319
12:17:41
81.70
81.90
81.90
-0.60
1
14317
12:17:39
81.70
81.90
81.90
-0.60
1
14316
12:17:09
81.70
81.80
81.90
-0.60
7
14315
12:17:09
81.70
81.80
81.80
-0.70
2
14308
12:16:30
81.90
82.00
81.90
-0.60
1
14306
12:16:09
81.70
81.90
81.90
-0.60
9
14305
12:16:00
81.80
81.90
81.80
-0.70
1
14296
12:15:38
81.80
81.90
81.80
-0.70
1
14295
12:15:18
81.80
82.00
81.80
-0.70
1
14294
12:15:10
81.80
81.90
82.10
-0.40
3
14293
12:15:10
81.80
81.90
82.00
-0.50
3
14290
12:15:10
81.80
81.90
81.90
-0.60
3
14287
12:15:03
81.90
82.00
81.90
-0.60
2
14284
12:14:47
81.90
82.00
81.90
-0.60
1
14282
12:14:06
81.90
82.10
82.10
-0.40
8
14281
12:14:00
81.90
82.10
82.10
-0.40
1
14273
12:13:49
81.90
82.10
82.10
-0.40
1
14272
12:13:48
81.90
82.10
81.90
-0.60
8
14271
12:13:21
81.90
82.10
81.90
-0.60
4
14263
12:13:10
81.80
82.00
82.10
-0.40
1
14259
12:13:10
81.80
82.00
82.00
-0.50
8
14258
12:12:59
81.80
82.00
82.00
-0.50
1
14250
12:12:56
81.80
82.00
82.00
-0.50
1
14249
12:12:52
81.80
82.00
82.00
-0.50
1
14248
12:12:48
81.80
82.00
82.00
-0.50
1
14247
12:12:46
81.80
82.00
82.00
-0.50
1
14246
12:12:44
81.80
82.00
82.00
-0.50
1
14245
12:12:44
81.80
82.00
82.00
-0.50
1
14244
12:12:44
81.80
82.00
82.00
-0.50
1
14243
12:12:42
81.80
81.90
81.90
-0.60
1
14242
12:12:41
81.70
81.90
81.70
-0.80
6
14241
12:12:41
81.70
81.90
81.90
-0.60
1
14235
12:12:39
81.70
81.90
81.90
-0.60
1
14234
12:12:38
81.70
81.90
81.90
-0.60
1
14233
12:12:38
81.70
81.90
81.90
-0.60
1
14232
12:12:34
81.70
81.90
81.90
-0.60
1
14231
12:12:29
81.70
81.90
81.90
-0.60
1
14230
12:12:27
81.70
81.80
81.80
-0.70
1
14229
12:12:18
81.70
81.80
81.70
-0.80
1
14228
12:12:10
81.70
82.00
81.70
-0.80
1
14227
12:12:10
81.60
81.70
82.00
-0.50
1
14226
12:12:10
81.60
81.70
81.90
-0.60
5
14225
12:12:10
81.60
81.70
81.80
-0.70
1
14220
12:12:10
81.60
81.70
81.70
-0.80
2
14219
12:12:03
81.50
81.60
81.60
-0.90
1
14217
12:12:00
81.50
81.60
81.60
-0.90
1
14216
12:11:56
81.40
81.50
81.50
-1.00
7
14215
12:11:50
81.50
81.60
81.50
-1.00
4
14208
12:11:44
81.50
81.60
81.50
-1.00
18
14204
12:11:30
81.50
81.60
81.50
-1.00
5
14186
12:11:30
81.60
81.70
81.60
-0.90
6
14181
12:11:29
81.60
81.70
81.60
-0.90
1
14175
12:11:28
81.60
81.70
81.60
-0.90
1
14174
12:11:28
81.60
81.70
81.60
-0.90
1
14173
12:11:27
81.60
81.70
81.60
-0.90
1
14172
12:11:26
81.70
81.80
81.70
-0.80
1
14171
12:11:21
81.70
81.80
81.70
-0.80
2
14170
12:11:17
81.80
81.90
81.80
-0.70
2
14168
12:11:10
81.80
81.90
81.80
-0.70
2
14166
12:11:09
81.80
81.90
81.90
-0.60
9
14164
12:11:09
81.80
81.90
81.80
-0.70
6
14155
12:11:01
81.90
82.00
81.90
-0.60
2
14149
12:11:00
81.90
82.00
81.90
-0.60
1
14147
12:10:53
81.90
82.00
81.90
-0.60
2
14146
12:10:48
81.90
82.10
81.90
-0.60
1
14144
12:10:40
81.90
82.10
81.90
-0.60
1
14143
12:10:10
81.90
82.10
82.10
-0.40
9
14142
12:09:57
82.00
82.10
82.00
-0.50
1
14133
12:09:09
81.90
82.10
82.10
-0.40
9
14132
12:09:09
82.00
82.10
82.00
-0.50
2
14123
12:09:07
82.00
82.10
82.00
-0.50
4
14121
12:09:05
82.00
82.10
82.00
-0.50
2
14117
12:09:03
82.00
82.10
82.00
-0.50
1
14115
12:08:54
82.00
82.10
82.00
-0.50
1
14114
12:08:52
82.10
82.20
82.00
-0.50
2
14113
12:08:52
82.10
82.20
82.10
-0.40
13
14111
12:08:51
82.10
82.20
82.10
-0.40
1
14098
12:08:43
82.10
82.20
82.10
-0.40
1
14097
12:08:35
82.10
82.20
82.10
-0.40
1
14096
12:08:21
82.10
82.20
82.10
-0.40
1
14095
12:08:13
82.10
82.20
82.10
-0.40
1
14094
12:08:06
82.10
82.20
82.20
-0.30
8
14093
12:08:03
82.10
82.20
82.20
-0.30
2
14085
12:07:50
82.20
82.30
82.20
-0.30
8
14083
12:07:46
82.20
82.30
82.20
-0.30
1
14075
12:07:34
82.20
82.30
82.20
-0.30
2
14074
12:07:22
82.20
82.30
82.20
-0.30
1
14072
12:07:19
82.20
82.30
82.30
-0.20
1
14071
12:07:06
82.20
82.30
82.30
-0.20
9
14070
12:06:48
82.30
82.40
82.30
-0.20
1
14061
12:06:48
82.30
82.40
82.30
-0.20
1
14060
12:06:48
82.30
82.40
82.30
-0.20
6
14059
12:06:28
82.30
82.40
82.30
-0.20
1
14053
12:06:09
82.20
82.30
82.30
-0.20
1
14052
12:06:06
82.20
82.30
82.40
-0.10
1
14051
12:06:06
82.20
82.30
82.30
-0.20
8
14050
12:05:52
82.20
82.30
82.30
-0.20
7
14042
12:05:50
82.20
82.30
82.30
-0.20
3
14035
12:05:06
82.20
82.30
82.30
-0.20
9
14032
12:05:01
82.20
82.30
82.20
-0.30
1
14023
12:04:40
82.20
82.30
82.30
-0.20
1
14022
12:04:21
82.20
82.30
82.30
-0.20
1
14021
12:04:11
82.20
82.30
82.30
-0.20
1
14020
12:04:06
82.20
82.30
82.30
-0.20
9
14019
12:03:42
82.30
82.40
82.30
-0.20
5
14010
12:03:42
82.30
82.40
82.30
-0.20
1
14005
12:03:31
82.30
82.40
82.40
-0.10
1
14004
12:03:16
82.30
82.40
82.40
-0.10
1
14003
12:03:16
82.30
82.40
82.30
-0.20
3
14002
12:03:06
82.30
82.40
82.40
-0.10
8
13999
12:03:05
82.30
82.40
82.40
-0.10
1
13991
12:03:03
82.30
82.40
82.30
-0.20
2
13990
12:02:56
82.30
82.40
82.40
-0.10
1
13988
12:02:54
82.30
82.40
82.30
-0.20
7
13987
12:02:49
82.30
82.40
82.40
-0.10
1
13980
12:02:45
82.30
82.40
82.30
-0.20
1
13979
12:02:40
82.30
82.40
82.30
-0.20
1
13978
12:02:33
82.20
82.30
82.30
-0.20
3
13977
12:02:28
82.20
82.30
82.30
-0.20
1
13974
12:02:16
82.20
82.30
82.30
-0.20
2
13973
12:02:14
82.30
82.40
82.30
-0.20
1
13971
12:02:13
82.30
82.40
82.30
-0.20
1
13970
12:02:07
82.30
82.40
82.30
-0.20
3
13969
12:02:06
82.30
82.40
82.40
-0.10
9
13966
12:02:02
82.30
82.40
82.30
-0.20
2
13957
12:02:00
82.30
82.40
82.30
-0.20
1
13955
12:01:59
82.30
82.40
82.30
-0.20
1
13954
12:01:50
82.30
82.40
82.30
-0.20
1
13953
12:01:48
82.30
82.40
82.30
-0.20
1
13952
12:01:46
82.30
82.40
82.30
-0.20
6
13951
12:01:36
82.30
82.40
82.40
-0.10
1
13945
12:01:36
82.30
82.40
82.40
-0.10
1
13944
12:01:35
82.30
82.40
82.30
-0.20
1
13943
12:01:34
82.30
82.40
82.30
-0.20
10
13942
12:01:33
82.30
82.40
82.40
-0.10
1
13932
12:01:30
82.30
82.40
82.40
-0.10
4
13931
12:01:24
82.20
82.30
82.30
-0.20
18
13927
12:01:23
82.20
82.30
82.20
-0.30
1
13909
12:01:23
82.20
82.30
82.20
-0.30
2
13908
12:01:22
82.20
82.30
82.20
-0.30
1
13906
12:01:21
82.20
82.30
82.30
-0.20
7
13905
12:01:13
82.20
82.30
82.20
-0.30
1
13898
12:01:08
82.20
82.30
82.20
-0.30
1
13897
12:01:06
82.20
82.30
82.30
-0.20
9
13896
12:00:57
82.10
82.20
82.20
-0.30
1
13887
12:00:55
82.10
82.20
82.20
-0.30
1
13886
12:00:49
82.10
82.20
82.20
-0.30
1
13885
12:00:47
82.10
82.20
82.20
-0.30
2
13884
12:00:45
82.10
82.20
82.20
-0.30
1
13882
12:00:43
82.10
82.20
82.20
-0.30
1
13881
12:00:36
82.10
82.20
82.20
-0.30
9
13880
11:59:54
82.10
82.20
82.10
-0.40
3
13871
11:59:53
82.10
82.20
82.20
-0.30
1
13868
11:59:25
82.10
82.20
82.10
-0.40
3
13867
11:59:06
82.00
82.10
82.20
-0.30
8
13864
11:59:06
82.00
82.10
82.10
-0.40
1
13856
11:59:05
82.00
82.10
82.10
-0.40
4
13855
11:59:04
82.00
82.10
82.10
-0.40
1
13851
11:59:01
82.00
82.10
82.10
-0.40
1
13850
11:58:57
82.00
82.10
82.00
-0.50
1
13849
11:58:46
82.00
82.10
82.00
-0.50
1
13848
11:58:35
82.00
82.10
82.00
-0.50
2
13847
11:58:24
82.00
82.10
82.00
-0.50
1
13845
11:58:08
82.00
82.20
82.00
-0.50
3
13844
11:58:05
82.00
82.10
82.20
-0.30
5
13841
11:58:05
82.00
82.10
82.10
-0.40
3
13836
11:58:05
82.00
82.10
82.10
-0.40
3
13833
11:58:05
82.00
82.10
82.10
-0.40
1
13830
11:57:38
82.00
82.10
82.10
-0.40
1
13829
11:57:33
82.00
82.10
82.00
-0.50
1
13828
11:57:32
82.00
82.10
82.10
-0.40
1
13827
11:57:05
82.00
82.10
82.10
-0.40
1
13826
11:57:05
82.00
82.10
82.10
-0.40
9
13825
11:57:05
82.00
82.10
82.10
-0.40
3
13816
11:56:49
82.00
82.10
82.00
-0.50
2
13813
11:56:45
82.00
82.10
82.00
-0.50
3
13811
11:56:43
82.00
82.10
82.00
-0.50
1
13808
11:56:42
82.00
82.10
82.10
-0.40
1
13807
11:56:11
81.90
82.00
82.00
-0.50
1
13806
11:56:06
81.90
82.10
82.10
-0.40
9
13805
11:56:05
81.90
82.10
82.10
-0.40
3
13796
11:56:01
82.00
82.10
82.00
-0.50
1
13793
11:55:53
82.00
82.10
82.10
-0.40
1
13792
11:55:53
82.00
82.10
82.10
-0.40
1
13791
11:55:48
82.00
82.10
82.10
-0.40
1
13790
11:55:46
82.00
82.10
82.10
-0.40
1
13789
11:55:42
82.00
82.10
82.10
-0.40
1
13788
11:55:37
82.00
82.10
82.10
-0.40
1
13787
11:55:32
82.00
82.10
82.10
-0.40
1
13786
11:55:31
82.00
82.10
82.00
-0.50
1
13785
11:55:30
82.00
82.10
82.00
-0.50
1
13784
11:55:05
81.90
82.10
82.20
-0.30
5
13783
11:55:05
81.90
82.10
82.10
-0.40
4
13778
11:55:05
81.90
82.00
82.00
-0.50
4
13774
11:54:09
81.80
82.10
81.80
-0.70
1
13770
11:54:09
81.80
82.20
81.70
-0.80
8
13769
11:54:09
81.80
82.20
81.80
-0.70
2
13761
11:54:09
81.90
82.20
81.80
-0.70
6
13759
11:54:09
81.90
82.20
81.90
-0.60
4
13753
11:54:06
81.90
82.10
82.20
-0.30
11
13749
11:54:06
81.90
82.10
82.10
-0.40
4
13738
11:54:05
81.80
82.00
82.10
-0.40
7
13734
11:54:05
81.80
82.00
82.00
-0.50
5
13727
11:54:05
81.80
82.00
82.00
-0.50
3
13722
11:54:05
81.80
81.90
81.90
-0.60
9
13719
11:53:43
81.80
81.90
81.90
-0.60
2
13710
11:53:37
81.90
82.00
81.90
-0.60
1
13708
11:53:19
81.80
82.00
82.00
-0.50
2
13707
11:53:06
81.90
82.20
82.20
-0.30
8
13705
11:53:05
81.80
82.10
82.20
-0.30
8
13697
11:53:05
81.80
82.10
82.10
-0.40
4
13689
11:53:05
81.80
81.90
82.10
-0.40
6
13685
11:53:05
81.80
81.90
82.00
-0.50
7
13679
11:53:05
81.80
81.90
81.90
-0.60
1
13672
11:53:05
81.80
81.90
81.90
-0.60
3
13671
11:52:42
81.90
82.10
81.90
-0.60
1
13668
11:52:40
81.90
82.10
81.90
-0.60
1
13667
11:52:30
81.90
82.10
81.90
-0.60
1
13666
11:52:18
81.90
82.10
81.90
-0.60
1
13665
11:52:17
81.90
82.10
81.90
-0.60
2
13664
11:52:05
81.90
82.10
82.20
-0.30
4
13662
11:52:05
81.90
82.10
82.10
-0.40
5
13658
11:52:05
81.90
82.00
82.10
-0.40
10
13653
11:52:05
81.90
82.00
82.00
-0.50
5
13643
11:52:05
81.90
82.00
82.00
-0.50
12
13638
11:52:05
81.90
82.00
82.00
-0.50
3
13626
11:52:05
81.70
81.90
81.90
-0.60
7
13623
11:52:03
81.80
81.90
81.80
-0.70
1
13616
11:51:43
81.90
82.00
81.90
-0.60
1
13615
11:51:40
81.70
82.00
82.00
-0.50
1
13614
11:51:34
81.70
82.00
82.00
-0.50
1
13613
11:51:33
81.90
82.00
81.90
-0.60
2
13612
11:51:29
81.90
82.10
82.10
-0.40
1
13610
11:51:21
81.90
82.10
82.10
-0.40
1
13609
11:51:05
81.80
81.90
82.10
-0.40
7
13608
11:51:05
81.80
81.90
81.90
-0.60
2
13601
11:51:05
81.70
82.00
82.10
-0.40
1
13599
11:51:05
81.70
82.00
82.00
-0.50
13
13598
11:51:05
81.60
81.70
82.00
-0.50
7
13585
11:51:05
81.60
81.70
81.90
-0.60
1
13578
11:51:05
81.60
81.70
81.80
-0.70
3
13577
11:51:05
81.60
81.70
81.70
-0.80
1
13574
11:51:05
81.60
81.70
81.70
-0.80
4
13573
11:51:03
81.60
81.70
81.70
-0.80
1
13569
11:51:01
81.60
81.70
81.60
-0.90
1
13568
11:50:58
81.60
81.70
81.70
-0.80
1
13567
11:50:50
81.70
81.80
81.70
-0.80
6
13566
11:50:19
81.70
81.80
81.80
-0.70
2
13560
11:50:19
81.70
81.80
81.80
-0.70
3
13558
11:50:19
81.80
82.10
81.80
-0.70
3
13555
11:50:17
81.80
82.00
82.00
-0.50
2
13552
11:50:11
81.80
82.10
82.10
-0.40
9
13550
11:50:11
81.80
82.10
82.10
-0.40
1
13541
11:50:11
81.70
82.10
82.10
-0.40
12
13540
11:50:11
81.70
82.00
82.10
-0.40
9
13528
11:50:11
81.70
82.00
82.00
-0.50
6
13519
11:50:11
81.60
82.00
82.00
-0.50
3
13513
11:50:03
81.70
82.00
82.00
-0.50
1
13510
11:50:01
81.80
82.00
81.70
-0.80
1
13509
11:50:01
81.80
82.00
81.80
-0.70
6
13508
11:50:00
81.80
82.00
82.00
-0.50
1
13502
11:49:55
81.80
82.00
82.00
-0.50
1
13501
11:49:53
81.80
82.00
82.00
-0.50
2
13500
11:49:51
81.80
82.00
82.00
-0.50
1
13498
11:49:47
81.80
82.00
82.00
-0.50
1
13497
11:49:44
82.00
82.10
82.00
-0.50
1
13496
11:49:44
81.80
82.00
82.00
-0.50
1
13495
11:49:39
81.80
82.00
82.00
-0.50
1
13494
11:49:39
81.80
82.00
82.00
-0.50
2
13493
11:49:33
81.80
82.00
82.00
-0.50
2
13491
11:49:32
81.80
82.00
82.00
-0.50
2
13489
11:49:28
81.80
82.00
82.00
-0.50
1
13487
11:49:25
81.80
82.00
82.00
-0.50
1
13486
11:49:05
81.70
82.00
82.00
-0.50
14
13485
11:49:05
81.70
82.00
82.00
-0.50
12
13471
11:49:05
81.60
81.80
81.90
-0.60
8
13459
11:49:05
81.60
81.80
81.80
-0.70
1
13451
11:49:05
81.60
81.80
81.80
-0.70
3
13450
11:48:57
81.70
81.80
81.70
-0.80
1
13447
11:48:57
81.70
81.80
81.70
-0.80
1
13446
11:48:26
81.70
81.90
81.70
-0.80
1
13445
11:48:05
81.60
82.00
81.60
-0.90
2
13444
11:48:05
81.60
81.90
82.00
-0.50
3
13442
11:48:05
81.60
81.90
81.90
-0.60
5
13439
11:48:05
81.60
81.90
81.90
-0.60
3
13434
11:48:05
81.50
81.80
81.90
-0.60
13
13431
11:48:05
81.50
81.80
81.80
-0.70
2
13418
11:48:05
81.50
81.80
81.80
-0.70
12
13416
11:47:56
81.50
81.60
81.60
-0.90
1
13404
11:47:53
81.50
81.70
81.80
-0.70
3
13403
11:47:53
81.50
81.70
81.70
-0.80
5
13400
11:47:38
81.40
81.70
81.40
-1.10
3
13395
11:47:36
81.50
81.70
81.50
-1.00
2
13392
11:47:36
81.20
81.40
81.40
-1.10
3
13390
11:47:36
81.60
81.70
81.60
-0.90
1
13387
11:47:36
81.60
81.80
81.20
-1.30
30
13386
11:47:36
81.60
81.80
81.30
-1.20
32
13356
11:47:36
81.60
81.80
81.40
-1.10
17
13324
11:47:36
81.60
81.80
81.50
-1.00
5
13307
11:47:36
81.60
81.80
81.60
-0.90
6
13302
11:47:32
81.60
81.80
81.60
-0.90
1
13296
11:47:05
81.60
81.80
81.60
-0.90
2
13295
11:47:05
81.60
81.70
81.80
-0.70
11
13293
11:47:05
81.60
81.70
81.70
-0.80
1
13282
11:47:05
81.60
81.70
81.70
-0.80
1
13281
11:47:05
81.60
81.70
81.70
-0.80
14
13280
11:46:57
81.70
81.80
81.60
-0.90
1
13266
11:46:57
81.70
81.80
81.70
-0.80
7
13265
11:46:46
81.70
81.80
81.70
-0.80
2
13258
11:46:31
81.70
81.80
81.80
-0.70
1
13256
11:46:01
81.70
81.80
81.70
-0.80
1
13255
11:45:55
81.60
81.70
81.70
-0.80
1
13254
11:45:50
81.60
81.70
81.70
-0.80
3
13253
11:45:35
81.60
81.70
81.70
-0.80
1
13250
11:45:13
81.60
81.70
81.70
-0.80
1
13249
11:45:01
81.60
81.70
81.70
-0.80
1
13248
11:44:46
81.50
81.70
81.70
-0.80
2
13247
11:44:46
81.50
81.70
81.50
-1.00
2
13245
11:44:41
81.50
81.70
81.70
-0.80
1
13243
11:44:27
81.60
81.70
81.60
-0.90
1
13242
11:44:27
81.50
81.60
81.60
-0.90
1
13241
11:44:27
81.50
81.60
81.60
-0.90
1
13240
11:44:18
81.50
81.60
81.60
-0.90
1
13239
11:44:17
81.50
81.60
81.60
-0.90
1
13238
11:44:12
81.50
81.60
81.60
-0.90
1
13237
11:44:12
81.60
81.70
81.60
-0.90
9
13236
11:43:47
81.60
81.70
81.60
-0.90
1
13227
11:43:26
81.60
81.70
81.60
-0.90
1
13226
11:42:47
81.60
81.70
81.60
-0.90
1
13225
11:41:57
81.60
81.70
81.60
-0.90
1
13224
11:41:51
81.60
81.70
81.60
-0.90
1
13223
11:41:08
81.60
81.70
81.60
-0.90
1
13222
11:40:41
81.50
81.60
81.60
-0.90
1
13221
11:40:30
81.50
81.60
81.60
-0.90
1
13220
11:40:30
81.50
81.60
81.60
-0.90
1
13219
11:40:10
81.40
81.50
81.50
-1.00
5
13218
11:39:47
81.40
81.50
81.50
-1.00
1
13213
11:39:42
81.40
81.50
81.50
-1.00
1
13212
11:39:10
81.40
81.50
81.50
-1.00
1
13211
11:39:07
81.40
81.50
81.50
-1.00
1
13210
11:39:07
81.40
81.50
81.50
-1.00
1
13209
11:38:38
81.40
81.50
81.50
-1.00
1
13208
11:37:53
81.40
81.50
81.50
-1.00
2
13207
11:37:44
81.40
81.50
81.40
-1.10
1
13205
11:37:34
81.40
81.50
81.40
-1.10
2
13204
11:37:27
81.40
81.50
81.40
-1.10
6
13202
11:37:24
81.40
81.50
81.40
-1.10
1
13196
11:37:15
81.40
81.50
81.40
-1.10
1
13195
11:37:00
81.40
81.50
81.40
-1.10
5
13194
11:36:59
81.40
81.50
81.50
-1.00
1
13189
11:36:55
81.40
81.50
81.40
-1.10
1
13188
11:36:18
81.40
81.50
81.50
-1.00
1
13187
11:36:15
81.50
81.60
81.50
-1.00
6
13186
11:36:15
81.50
81.60
81.50
-1.00
2
13180
11:36:12
81.50
81.60
81.50
-1.00
1
13178
11:36:01
81.50
81.60
81.60
-0.90
1
13177
11:35:41
81.50
81.60
81.60
-0.90
1
13176
11:35:41
81.60
81.70
81.60
-0.90
3
13175
11:35:17
81.60
81.70
81.60
-0.90
2
13172
11:34:57
81.60
81.70
81.60
-0.90
1
13170
11:34:37
81.60
81.70
81.60
-0.90
1
13169
11:34:30
81.60
81.70
81.60
-0.90
1
13168
11:34:08
81.60
81.70
81.60
-0.90
1
13167
11:34:07
81.60
81.70
81.60
-0.90
2
13166
11:33:59
81.60
81.70
81.60
-0.90
1
13164
11:33:56
81.60
81.70
81.60
-0.90
1
13163
11:33:38
81.60
81.70
81.60
-0.90
4
13162
11:33:11
81.60
81.70
81.60
-0.90
2
13158
11:33:09
81.60
81.70
81.70
-0.80
1
13156
11:33:05
81.60
81.70
81.70
-0.80
1
13155
11:33:02
81.60
81.70
81.70
-0.80
1
13154
11:33:00
81.60
81.70
81.70
-0.80
1
13153
11:32:59
81.60
81.70
81.70
-0.80
1
13152
11:32:54
81.60
81.70
81.70
-0.80
1
13151
11:32:51
81.60
81.70
81.70
-0.80
1
13150
11:32:41
81.60
81.70
81.70
-0.80
4
13149
11:32:37
81.60
81.70
81.70
-0.80
1
13145
11:31:59
81.50
81.60
81.60
-0.90
19
13144
11:31:51
81.50
81.60
81.60
-0.90
1
13125
11:31:50
81.50
81.60
81.50
-1.00
1
13124
11:31:41
81.50
81.60
81.50
-1.00
1
13123
11:31:25
81.50
81.60
81.60
-0.90
1
13122
11:30:50
81.50
81.60
81.60
-0.90
1
13121
11:30:04
81.50
81.60
81.60
-0.90
1
13120
11:29:41
81.50
81.60
81.60
-0.90
5
13119
11:29:37
81.50
81.60
81.50
-1.00
1
13114
11:29:31
81.50
81.60
81.50
-1.00
2
13113
11:29:30
81.50
81.60
81.50
-1.00
2
13111
11:29:29
81.50
81.60
81.60
-0.90
1
13109
11:29:19
81.50
81.60
81.50
-1.00
1
13108
11:29:10
81.50
81.60
81.60
-0.90
1
13107
11:29:04
81.50
81.60
81.60
-0.90
1
13106
11:28:51
81.50
81.60
81.50
-1.00
1
13105
11:28:33
81.50
81.60
81.50
-1.00
1
13104
11:28:24
81.40
81.60
81.60
-0.90
1
13103
11:28:22
81.40
81.50
81.50
-1.00
1
13102
11:28:22
81.40
81.60
81.40
-1.10
4
13101
11:28:02
81.40
81.60
81.40
-1.10
2
13097
11:27:51
81.50
81.60
81.50
-1.00
1
13095
11:27:44
81.40
81.50
81.50
-1.00
1
13094
11:27:44
81.50
81.60
81.50
-1.00
3
13093
11:27:44
81.50
81.60
81.60
-0.90
3
13090
11:27:33
81.50
81.60
81.50
-1.00
1
13087
11:27:29
81.50
81.60
81.50
-1.00
1
13086
11:26:53
81.50
81.60
81.50
-1.00
5
13085
11:26:44
81.50
81.60
81.60
-0.90
1
13080
11:26:18
81.40
81.60
81.60
-0.90
1
13079
11:26:17
81.50
81.60
81.50
-1.00
2
13078
11:26:00
81.50
81.60
81.50
-1.00
1
13076
11:25:45
81.50
81.60
81.50
-1.00
1
13075
11:25:40
81.50
81.60
81.50
-1.00
1
13074
11:25:38
81.50
81.60
81.50
-1.00
1
13073
11:25:32
81.50
81.60
81.50
-1.00
1
13072
11:25:28
81.50
81.60
81.60
-0.90
1
13071
11:25:19
81.50
81.60
81.50
-1.00
1
13070
11:25:09
81.50
81.60
81.50
-1.00
2
13069
11:24:53
81.50
81.60
81.50
-1.00
2
13067
11:24:51
81.50
81.60
81.60
-0.90
3
13065
11:24:41
81.50
81.60
81.60
-0.90
1
13062
11:24:40
81.50
81.60
81.60
-0.90
1
13061
11:24:26
81.50
81.60
81.60
-0.90
1
13060
11:24:21
81.50
81.60
81.60
-0.90
2
13059
11:24:21
81.60
81.70
81.60
-0.90
2
13057
11:24:20
81.60
81.70
81.60
-0.90
1
13055
11:24:15
81.50
81.60
81.60
-0.90
1
13054
11:24:13
81.50
81.60
81.60
-0.90
2
13053
11:24:10
81.50
81.60
81.60
-0.90
1
13051
11:24:10
81.50
81.60
81.60
-0.90
1
13050
11:24:07
81.50
81.60
81.60
-0.90
1
13049
11:23:58
81.50
81.60
81.60
-0.90
3
13048
11:23:57
81.40
81.50
81.50
-1.00
7
13045
11:23:53
81.40
81.50
81.50
-1.00
3
13038
11:23:25
81.40
81.50
81.50
-1.00
1
13035
11:23:20
81.40
81.50
81.50
-1.00
10
13034
11:23:17
81.40
81.50
81.50
-1.00
1
13024
11:23:17
81.40
81.50
81.50
-1.00
1
13023
11:22:31
81.40
81.50
81.50
-1.00
1
13022
11:22:28
81.40
81.50
81.40
-1.10
1
13021
11:22:24
81.40
81.50
81.50
-1.00
1
13020
11:22:14
81.40
81.50
81.40
-1.10
1
13019
11:22:01
81.40
81.50
81.40
-1.10
1
13018
11:21:51
81.30
81.40
81.40
-1.10
1
13017
11:21:46
81.30
81.40
81.40
-1.10
3
13016
11:21:45
81.30
81.40
81.40
-1.10
2
13013
11:21:33
81.30
81.40
81.30
-1.20
1
13011
11:21:29
81.30
81.40
81.30
-1.20
8
13010
11:21:24
81.30
81.40
81.30
-1.20
3
13002
11:21:22
81.30
81.40
81.40
-1.10
1
12999
11:21:08
81.40
81.50
81.40
-1.10
3
12998
11:21:07
81.40
81.50
81.40
-1.10
6
12995
11:21:07
81.40
81.50
81.40
-1.10
1
12989
11:20:51
81.40
81.50
81.40
-1.10
3
12988
11:20:37
81.40
81.50
81.40
-1.10
6
12985
11:20:34
81.40
81.50
81.50
-1.00
1
12979
11:20:25
81.40
81.50
81.40
-1.10
2
12978
11:20:24
81.40
81.50
81.50
-1.00
1
12976
11:20:23
81.40
81.50
81.50
-1.00
1
12975
11:20:23
81.30
81.40
81.40
-1.10
2
12974
11:20:23
81.30
81.40
81.40
-1.10
1
12972
11:20:22
81.30
81.40
81.40
-1.10
1
12971
11:20:22
81.30
81.40
81.40
-1.10
3
12970
11:20:22
81.30
81.40
81.40
-1.10
1
12967
11:20:16
81.30
81.40
81.40
-1.10
2
12966
11:20:13
81.30
81.40
81.40
-1.10
1
12964
11:20:10
81.30
81.40
81.40
-1.10
1
12963
11:19:51
81.20
81.30
81.30
-1.20
8
12962
11:19:51
81.20
81.30
81.30
-1.20
12
12954
11:19:51
81.20
81.30
81.30
-1.20
1
12942
11:19:50
81.20
81.30
81.20
-1.30
1
12941
11:19:35
81.20
81.30
81.20
-1.30
1
12940
11:19:33
81.20
81.30
81.30
-1.20
1
12939
11:19:32
81.20
81.30
81.30
-1.20
1
12938
11:19:30
81.20
81.30
81.30
-1.20
1
12937
11:19:25
81.20
81.30
81.30
-1.20
5
12936
11:19:15
81.20
81.30
81.30
-1.20
1
12931
11:18:56
81.10
81.20
81.20
-1.30
1
12930
11:18:48
81.10
81.20
81.20
-1.30
1
12929
11:18:41
81.10
81.20
81.20
-1.30
1
12928
11:18:31
81.10
81.20
81.20
-1.30
6
12927
11:18:22
81.10
81.30
81.10
-1.40
1
12921
11:18:22
81.10
81.30
81.10
-1.40
2
12920
11:18:20
81.10
81.20
81.20
-1.30
1
12918
11:18:17
81.10
81.30
81.30
-1.20
1
12917
11:18:15
81.10
81.20
81.20
-1.30
1
12916
11:18:14
81.10
81.20
81.10
-1.40
1
12915
11:18:14
81.10
81.20
81.10
-1.40
1
12914
11:18:14
81.10
81.20
81.10
-1.40
35
12913
11:18:14
81.20
81.30
81.20
-1.30
1
12878
11:18:12
81.20
81.30
81.20
-1.30
1
12877
11:18:08
81.20
81.30
81.20
-1.30
1
12876
11:18:07
81.20
81.30
81.20
-1.30
1
12875
11:18:07
81.20
81.30
81.20
-1.30
4
12874
11:18:06
81.20
81.30
81.20
-1.30
1
12870
11:18:02
81.20
81.30
81.20
-1.30
1
12869
11:18:01
81.20
81.30
81.20
-1.30
1
12868
11:17:59
81.20
81.30
81.20
-1.30
1
12867
11:17:56
81.20
81.30
81.20
-1.30
1
12866
11:17:56
81.20
81.30
81.20
-1.30
5
12865
11:17:56
81.20
81.30
81.20
-1.30
1
12860
11:17:56
81.20
81.30
81.20
-1.30
1
12859
11:17:51
81.20
81.30
81.30
-1.20
2
12858
11:17:51
81.20
81.30
81.20
-1.30
1
12856
11:17:51
81.20
81.30
81.20
-1.30
1
12855
11:17:51
81.20
81.30
81.20
-1.30
6
12854
11:17:48
81.20
81.30
81.20
-1.30
1
12848
11:17:48
81.20
81.30
81.20
-1.30
1
12847
11:17:46
81.20
81.30
81.20
-1.30
6
12846
11:17:44
81.20
81.30
81.20
-1.30
1
12840
11:17:44
81.20
81.30
81.20
-1.30
1
12839
11:17:43
81.20
81.30
81.20
-1.30
1
12838
11:17:41
81.20
81.30
81.20
-1.30
1
12837
11:17:38
81.20
81.30
81.20
-1.30
1
12836
11:17:35
81.20
81.30
81.20
-1.30
3
12835
11:17:32
81.20
81.30
81.20
-1.30
4
12832
11:17:31
81.20
81.30
81.20
-1.30
1
12828
11:17:30
81.20
81.30
81.30
-1.20
2
12827
11:17:29
81.20
81.30
81.20
-1.30
5
12825
11:17:29
81.20
81.30
81.20
-1.30
5
12820
11:17:26
81.20
81.30
81.20
-1.30
1
12815
11:17:24
81.20
81.30
81.20
-1.30
10
12814
11:17:24
81.20
81.30
81.20
-1.30
1
12804
11:17:23
81.20
81.30
81.20
-1.30
2
12803
11:17:22
81.20
81.30
81.20
-1.30
3
12801
11:17:21
81.20
81.30
81.20
-1.30
1
12798
11:17:20
81.20
81.30
81.20
-1.30
4
12797
11:17:16
81.20
81.30
81.30
-1.20
2
12793
11:17:07
81.20
81.30
81.30
-1.20
1
12791
11:17:03
81.20
81.30
81.30
-1.20
1
12790
11:17:01
81.20
81.30
81.30
-1.20
1
12789
11:16:58
81.30
81.40
81.30
-1.20
1
12788
11:16:57
81.30
81.40
81.30
-1.20
3
12787
11:16:56
81.30
81.40
81.30
-1.20
1
12784
11:16:55
81.30
81.40
81.30
-1.20
1
12783
11:16:53
81.30
81.40
81.30
-1.20
1
12782
11:16:53
81.30
81.40
81.30
-1.20
1
12781
11:16:51
81.30
81.40
81.30
-1.20
2
12780
11:16:51
81.30
81.40
81.30
-1.20
2
12778
11:16:48
81.30
81.40
81.30
-1.20
2
12776
11:16:47
81.30
81.40
81.30
-1.20
20
12774
11:16:41
81.30
81.40
81.30
-1.20
1
12754
11:16:35
81.30
81.40
81.40
-1.10
1
12753
11:16:33
81.30
81.40
81.40
-1.10
2
12752
11:16:32
81.30
81.40
81.30
-1.20
1
12750
11:16:32
81.30
81.40
81.30
-1.20
1
12749
11:16:29
81.30
81.40
81.30
-1.20
1
12748
11:16:29
81.30
81.40
81.30
-1.20
2
12747
11:16:25
81.30
81.40
81.30
-1.20
2
12745
11:16:25
81.30
81.40
81.30
-1.20
1
12743
11:16:22
81.30
81.40
81.30
-1.20
1
12742
11:16:22
81.30
81.40
81.30
-1.20
1
12741
11:16:20
81.30
81.40
81.40
-1.10
1
12740
11:16:18
81.30
81.40
81.30
-1.20
1
12739
11:16:17
81.30
81.40
81.30
-1.20
1
12738
11:16:15
81.30
81.40
81.30
-1.20
2
12737
11:16:13
81.30
81.40
81.30
-1.20
1
12735
11:16:13
81.30
81.40
81.30
-1.20
1
12734
11:16:10
81.30
81.40
81.30
-1.20
1
12733
11:16:10
81.30
81.40
81.30
-1.20
4
12732
11:16:07
81.30
81.40
81.40
-1.10
1
12728
11:16:07
81.30
81.40
81.30
-1.20
1
12727
11:16:07
81.30
81.40
81.30
-1.20
1
12726
11:16:06
81.30
81.40
81.30
-1.20
1
12725
11:16:05
81.30
81.40
81.40
-1.10
1
12724
11:16:04
81.30
81.40
81.30
-1.20
7
12723
11:16:03
81.30
81.40
81.40
-1.10
1
12716
11:16:02
81.30
81.40
81.30
-1.20
1
12715
11:16:02
81.30
81.40
81.40
-1.10
1
12714
11:15:56
81.30
81.40
81.30
-1.20
1
12713
11:15:53
81.40
81.50
81.40
-1.10
2
12712
11:15:49
81.40
81.50
81.40
-1.10
1
12710
11:15:48
81.40
81.50
81.40
-1.10
20
12709
11:15:46
81.40
81.50
81.40
-1.10
1
12689
11:15:43
81.40
81.60
81.40
-1.10
23
12688
11:15:42
81.40
81.60
81.40
-1.10
1
12665
11:15:41
81.50
81.60
81.50
-1.00
1
12664
11:15:41
81.50
81.60
81.50
-1.00
3
12663
11:15:40
81.50
81.60
81.50
-1.00
1
12660
11:15:39
81.50
81.60
81.50
-1.00
3
12659
11:15:39
81.50
81.60
81.50
-1.00
5
12656
11:15:37
81.50
81.60
81.50
-1.00
2
12651
11:15:37
81.50
81.60
81.50
-1.00
1
12649
11:15:37
81.50
81.60
81.50
-1.00
7
12648
11:15:36
81.50
81.60
81.60
-0.90
5
12641
11:15:36
81.50
81.60
81.50
-1.00
1
12636
11:15:35
81.50
81.60
81.50
-1.00
2
12635
11:15:35
81.50
81.60
81.50
-1.00
1
12633
11:15:35
81.50
81.60
81.50
-1.00
1
12632
11:15:35
81.50
81.60
81.50
-1.00
1
12631
11:15:34
81.50
81.60
81.50
-1.00
1
12630
11:15:33
81.50
81.60
81.50
-1.00
1
12629
11:15:32
81.50
81.60
81.50
-1.00
1
12628
11:15:32
81.50
81.60
81.50
-1.00
5
12627
11:15:32
81.50
81.60
81.50
-1.00
5
12622
11:15:30
81.50
81.60
81.50
-1.00
1
12617
11:15:29
81.50
81.60
81.50
-1.00
6
12616
11:15:29
81.50
81.60
81.50
-1.00
2
12610
11:15:29
81.50
81.60
81.50
-1.00
1
12608
11:15:29
81.50
81.60
81.50
-1.00
1
12607
11:15:29
81.50
81.60
81.50
-1.00
1
12606
11:15:29
81.50
81.60
81.50
-1.00
1
12605
11:15:28
81.50
81.60
81.50
-1.00
1
12604
11:15:26
81.50
81.60
81.50
-1.00
1
12603
11:15:23
81.50
81.60
81.50
-1.00
1
12602
11:15:20
81.50
81.60
81.50
-1.00
10
12601
11:15:19
81.50
81.60
81.50
-1.00
1
12591
11:15:18
81.50
81.60
81.60
-0.90
1
12590
11:15:18
81.50
81.60
81.50
-1.00
1
12589
11:15:17
81.50
81.60
81.50
-1.00
1
12588
11:15:17
81.50
81.60
81.50
-1.00
1
12587
11:15:16
81.50
81.60
81.50
-1.00
1
12586
11:15:16
81.50
81.60
81.50
-1.00
1
12585
11:15:16
81.60
81.70
81.60
-0.90
3
12584
11:15:16
81.60
81.70
81.60
-0.90
2
12581
11:15:16
81.60
81.70
81.60
-0.90
11
12579
11:15:15
81.60
81.70
81.60
-0.90
1
12568
11:15:15
81.60
81.70
81.60
-0.90
5
12567
11:15:15
81.60
81.70
81.60
-0.90
1
12562
11:15:15
81.60
81.70
81.60
-0.90
1
12561
11:15:15
81.60
81.70
81.60
-0.90
1
12560
11:15:14
81.60
81.70
81.60
-0.90
2
12559
11:15:14
81.60
81.70
81.60
-0.90
2
12557
11:15:14
81.60
81.70
81.60
-0.90
1
12555
11:15:13
81.60
81.70
81.60
-0.90
1
12554
11:15:13
81.60
81.70
81.60
-0.90
15
12553
11:15:10
81.60
81.70
81.60
-0.90
10
12538
11:15:10
81.60
81.70
81.60
-0.90
1
12528
11:15:09
81.60
81.70
81.60
-0.90
6
12527
11:14:58
81.60
81.70
81.60
-0.90
1
12521
11:14:58
81.60
81.70
81.70
-0.80
2
12520
11:14:52
81.60
81.70
81.60
-0.90
5
12518
11:14:51
81.60
81.70
81.60
-0.90
1
12513
11:14:51
81.60
81.70
81.70
-0.80
9
12512
11:14:47
81.60
81.70
81.70
-0.80
3
12503
11:14:41
81.60
81.70
81.60
-0.90
1
12500
11:14:40
81.60
81.70
81.60
-0.90
1
12499
11:14:36
81.60
81.70
81.60
-0.90
1
12498
11:14:36
81.60
81.70
81.60
-0.90
1
12497
11:14:36
81.60
81.70
81.60
-0.90
2
12496
11:14:35
81.60
81.70
81.60
-0.90
5
12494
11:14:34
81.60
81.70
81.60
-0.90
1
12489
11:14:29
81.60
81.70
81.60
-0.90
1
12488
11:14:29
81.60
81.70
81.70
-0.80
1
12487
11:14:13
81.60
81.70
81.70
-0.80
1
12486
11:14:13
81.70
81.80
81.70
-0.80
1
12485
11:14:13
81.70
81.80
81.70
-0.80
2
12484
11:14:13
81.70
81.80
81.70
-0.80
1
12482
11:14:13
81.70
81.80
81.70
-0.80
1
12481
11:14:13
81.70
81.80
81.70
-0.80
1
12480
11:14:13
81.70
81.80
81.70
-0.80
4
12479
11:14:13
81.70
81.80
81.70
-0.80
1
12475
11:14:13
81.70
81.80
81.70
-0.80
4
12474
11:14:13
81.70
81.80
81.70
-0.80
1
12470
11:14:13
81.70
81.80
81.70
-0.80
19
12469
11:14:13
81.70
81.80
81.70
-0.80
3
12450
11:14:12
81.70
81.80
81.70
-0.80
1
12447
11:14:10
81.70
81.80
81.70
-0.80
10
12446
11:14:10
81.70
81.80
81.70
-0.80
1
12436
11:14:08
81.70
81.80
81.70
-0.80
1
12435
11:14:08
81.70
81.80
81.70
-0.80
1
12434
11:14:07
81.70
81.80
81.70
-0.80
1
12433
11:14:05
81.70
81.80
81.70
-0.80
5
12432
11:14:01
81.70
81.80
81.70
-0.80
1
12427
11:13:56
81.70
81.80
81.70
-0.80
2
12426
11:13:54
81.70
81.80
81.70
-0.80
3
12424
11:13:52
81.70
81.80
81.70
-0.80
5
12421
11:13:49
81.70
81.80
81.70
-0.80
5
12416
11:13:40
81.70
81.80
81.70
-0.80
2
12411
11:13:40
81.70
81.80
81.70
-0.80
1
12409
11:13:35
81.70
81.80
81.70
-0.80
1
12408
11:13:29
81.70
81.80
81.70
-0.80
1
12407
11:13:19
81.70
81.80
81.70
-0.80
1
12406
11:13:09
81.70
81.80
81.70
-0.80
2
12405
11:13:09
81.70
81.80
81.70
-0.80
1
12403
11:12:50
81.70
81.80
81.70
-0.80
1
12402
11:12:28
81.70
81.80
81.70
-0.80
1
12401
11:12:11
81.70
81.80
81.70
-0.80
1
12400
11:12:07
81.70
81.80
81.70
-0.80
10
12399
11:12:05
81.70
81.80
81.80
-0.70
1
12389
11:12:05
81.70
81.80
81.80
-0.70
1
12388
11:12:04
81.70
81.80
81.80
-0.70
1
12387
11:12:01
81.70
81.80
81.80
-0.70
1
12386
11:11:42
81.70
81.80
81.80
-0.70
1
12385
11:11:40
81.70
81.80
81.80
-0.70
1
12384
11:11:30
81.70
81.80
81.70
-0.80
3
12383
11:11:29
81.70
81.80
81.80
-0.70
1
12380
11:11:27
81.70
81.80
81.80
-0.70
3
12379
11:11:27
81.70
81.80
81.80
-0.70
1
12376
11:11:07
81.70
81.80
81.70
-0.80
1
12375
11:11:00
81.70
81.80
81.70
-0.80
1
12374
11:10:59
81.70
81.80
81.80
-0.70
1
12373
11:10:51
81.70
81.80
81.70
-0.80
1
12372
11:10:51
81.70
81.80
81.80
-0.70
5
12371
11:10:19
81.70
81.80
81.80
-0.70
1
12366
11:10:03
81.70
81.80
81.80
-0.70
1
12365
11:09:56
81.70
81.80
81.80
-0.70
1
12364
11:09:53
81.70
81.80
81.70
-0.80
1
12363
11:09:20
81.70
81.80
81.70
-0.80
1
12362
11:09:18
81.70
81.80
81.70
-0.80
1
12361
11:09:18
81.70
81.80
81.70
-0.80
2
12360
11:09:14
81.70
81.80
81.70
-0.80
2
12358
11:09:12
81.70
81.80
81.80
-0.70
1
12356
11:09:05
81.70
81.80
81.80
-0.70
1
12355
11:09:05
81.70
81.80
81.80
-0.70
1
12354
11:09:02
81.70
81.80
81.70
-0.80
4
12353
11:08:48
81.70
81.80
81.80
-0.70
1
12349
11:08:44
81.70
81.80
81.80
-0.70
1
12348
11:08:31
81.70
81.80
81.80
-0.70
1
12347
11:08:27
81.70
81.80
81.70
-0.80
4
12346
11:08:26
81.70
81.80
81.80
-0.70
1
12342
11:08:25
81.70
81.80
81.80
-0.70
1
12341
11:08:24
81.70
81.80
81.80
-0.70
1
12340
11:08:21
81.70
81.80
81.80
-0.70
1
12339
11:08:20
81.70
81.80
81.70
-0.80
4
12338
11:08:17
81.70
81.80
81.80
-0.70
3
12334
11:08:16
81.70
81.80
81.70
-0.80
1
12331
11:08:14
81.70
81.80
81.70
-0.80
1
12330
11:08:05
81.70
81.80
81.70
-0.80
1
12329
11:07:43
81.70
81.80
81.80
-0.70
2
12328
11:07:30
81.70
81.80
81.70
-0.80
1
12326
11:07:27
81.70
81.80
81.80
-0.70
2
12325
11:07:21
81.70
81.80
81.70
-0.80
1
12323
11:07:20
81.70
81.80
81.70
-0.80
5
12322
11:07:15
81.70
81.80
81.70
-0.80
1
12317
11:07:11
81.70
81.80
81.70
-0.80
5
12316
11:07:10
81.70
81.80
81.80
-0.70
2
12311
11:06:39
81.70
81.80
81.80
-0.70
1
12309
11:06:33
81.70
81.80
81.80
-0.70
1
12308
11:06:32
81.70
81.80
81.70
-0.80
1
12307
11:06:29
81.80
81.90
81.80
-0.70
2
12306
11:06:29
81.80
81.90
81.80
-0.70
3
12304
11:06:27
81.80
81.90
81.80
-0.70
2
12301
11:06:18
81.80
81.90
81.80
-0.70
4
12299
11:06:12
81.80
81.90
81.80
-0.70
16
12295
11:06:04
81.90
82.00
81.90
-0.60
1
12279
11:06:04
81.90
82.00
81.90
-0.60
2
12278
11:06:03
81.90
82.00
81.90
-0.60
2
12276
11:05:56
81.90
82.00
81.90
-0.60
1
12274
11:05:53
81.90
82.00
81.90
-0.60
1
12273
11:05:53
81.90
82.00
81.90
-0.60
2
12272
11:05:30
81.90
82.00
81.90
-0.60
1
12270
11:05:19
81.90
82.00
81.90
-0.60
1
12269
11:05:03
81.90
82.00
81.90
-0.60
2
12268
11:04:52
81.90
82.00
81.90
-0.60
2
12266
11:04:49
81.90
82.00
82.00
-0.50
1
12264
11:04:44
81.90
82.00
81.90
-0.60
2
12263
11:04:34
81.90
82.00
82.00
-0.50
10
12261
11:04:34
81.90
82.00
81.90
-0.60
2
12251
11:04:27
81.90
82.00
81.90
-0.60
5
12249
11:04:25
81.90
82.00
81.90
-0.60
1
12244
11:04:22
81.90
82.00
81.90
-0.60
1
12243
11:04:17
81.90
82.00
82.00
-0.50
2
12242
11:04:10
81.90
82.00
81.90
-0.60
1
12240
11:04:06
81.90
82.00
81.90
-0.60
2
12239
11:04:05
81.90
82.00
82.00
-0.50
1
12237
11:03:41
81.90
82.00
81.90
-0.60
2
12236
11:03:34
81.90
82.00
82.00
-0.50
1
12234
11:03:34
81.90
82.00
82.00
-0.50
1
12233
11:03:29
81.90
82.00
82.00
-0.50
1
12232
11:03:28
81.90
82.00
82.00
-0.50
5
12231
11:03:19
81.90
82.00
82.00
-0.50
5
12226
11:03:03
81.90
82.00
82.00
-0.50
4
12221
11:03:02
81.90
82.00
81.90
-0.60
1
12217
11:02:45
81.90
82.00
81.90
-0.60
1
12216
11:02:40
81.90
82.00
81.90
-0.60
1
12215
11:02:39
81.90
82.00
81.90
-0.60
1
12214
11:02:35
81.90
82.00
81.90
-0.60
2
12213
11:02:35
81.90
82.00
81.90
-0.60
1
12211
11:02:33
81.90
82.00
81.90
-0.60
1
12210
11:02:12
81.90
82.00
81.90
-0.60
1
12209
11:02:03
81.90
82.00
82.00
-0.50
2
12208
11:01:58
81.90
82.00
82.00
-0.50
1
12206
11:01:58
81.90
82.00
82.00
-0.50
1
12205
11:01:57
81.90
82.00
81.90
-0.60
1
12204
11:01:53
81.90
82.00
81.90
-0.60
2
12203
11:01:52
81.90
82.00
81.90
-0.60
2
12201
11:01:30
81.80
81.90
81.90
-0.60
1
12199
11:01:30
81.80
81.90
81.90
-0.60
1
12198
11:01:30
81.80
81.90
81.90
-0.60
1
12197
11:01:28
81.80
81.90
81.90
-0.60
1
12196
11:01:22
81.80
81.90
81.90
-0.60
1
12195
11:01:19
81.80
81.90
81.90
-0.60
1
12194
11:01:19
81.80
81.90
81.90
-0.60
1
12193
11:01:13
81.80
81.90
81.90
-0.60
1
12192
11:01:06
81.80
81.90
81.90
-0.60
1
12191
11:01:03
81.70
81.80
81.80
-0.70
1
12190
11:01:01
81.70
81.80
81.80
-0.70
1
12189
11:01:00
81.70
81.80
81.80
-0.70
1
12188
11:00:55
81.70
81.80
81.80
-0.70
1
12187
11:00:54
81.70
81.80
81.80
-0.70
1
12186
11:00:48
81.70
81.80
81.80
-0.70
1
12185
11:00:46
81.70
81.80
81.80
-0.70
2
12184
11:00:45
81.70
81.80
81.80
-0.70
2
12182
11:00:36
81.70
81.80
81.80
-0.70
1
12180
11:00:34
81.70
81.80
81.80
-0.70
1
12179
11:00:34
81.70
81.80
81.80
-0.70
6
12178
11:00:30
81.70
81.80
81.80
-0.70
1
12172
11:00:30
81.70
81.80
81.80
-0.70
2
12171
11:00:29
81.70
81.80
81.80
-0.70
1
12169
11:00:27
81.70
81.80
81.80
-0.70
1
12168
11:00:27
81.70
81.80
81.80
-0.70
1
12167
11:00:26
81.70
81.80
81.80
-0.70
1
12166
11:00:24
81.70
81.80
81.80
-0.70
1
12165
11:00:24
81.70
81.80
81.80
-0.70
1
12164
11:00:23
81.70
81.80
81.80
-0.70
1
12163
11:00:15
81.70
81.80
81.80
-0.70
1
12162
11:00:12
81.70
81.80
81.70
-0.80
1
12161
11:00:07
81.70
81.80
81.70
-0.80
1
12160
11:00:00
81.70
81.80
81.70
-0.80
3
12159
11:00:00
81.70
81.80
81.70
-0.80
1
12156
10:59:56
81.70
81.80
81.70
-0.80
2
12155
10:59:48
81.70
81.80
81.70
-0.80
1
12153
10:59:39
81.70
81.80
81.70
-0.80
1
12152
10:59:38
81.70
81.80
81.70
-0.80
1
12151
10:59:36
81.70
81.80
81.70
-0.80
2
12150
10:59:34
81.70
81.80
81.80
-0.70
1
12148
10:59:29
81.80
81.90
81.80
-0.70
5
12147
10:59:27
81.80
81.90
81.80
-0.70
1
12142
10:59:27
81.80
81.90
81.80
-0.70
5
12141
10:59:23
81.80
81.90
81.80
-0.70
1
12136
10:59:22
81.80
81.90
81.80
-0.70
1
12135
10:59:22
81.80
81.90
81.80
-0.70
1
12134
10:59:20
81.80
81.90
81.80
-0.70
2
12133
10:59:13
81.80
81.90
81.80
-0.70
1
12131
10:59:06
81.80
81.90
81.80
-0.70
1
12130
10:59:03
81.80
81.90
81.80
-0.70
1
12129
10:58:59
81.80
81.90
81.80
-0.70
2
12128
10:58:57
81.80
81.90
81.80
-0.70
1
12126
10:58:46
81.80
81.90
81.90
-0.60
2
12125
10:58:46
81.80
81.90
81.80
-0.70
1
12123
10:58:45
81.90
82.00
81.90
-0.60
23
12122
10:58:23
81.90
82.00
82.00
-0.50
3
12099
10:58:20
81.90
82.00
81.90
-0.60
1
12096
10:58:19
81.90
82.00
81.90
-0.60
1
12095
10:58:13
81.90
82.00
81.90
-0.60
2
12094
10:57:58
82.00
82.10
82.00
-0.50
18
12092
10:57:46
82.00
82.10
82.00
-0.50
1
12074
10:57:44
82.00
82.10
82.10
-0.40
1
12073
10:57:34
82.00
82.10
82.10
-0.40
2
12072
10:57:29
82.00
82.10
82.00
-0.50
1
12070
10:57:26
82.00
82.10
82.00
-0.50
4
12069
10:57:22
81.90
82.00
82.00
-0.50
1
12065
10:57:19
81.90
82.00
82.00
-0.50
1
12064
10:57:19
81.90
82.00
82.00
-0.50
1
12063
10:57:17
82.00
82.10
82.00
-0.50
2
12062
10:57:12
82.00
82.10
82.10
-0.40
1
12060
10:57:09
82.00
82.10
82.10
-0.40
1
12059
10:57:08
82.00
82.10
82.10
-0.40
1
12058
10:57:08
81.90
82.00
82.00
-0.50
4
12057
10:57:07
81.90
82.00
82.00
-0.50
2
12053
10:57:06
81.90
82.00
82.00
-0.50
1
12051
10:57:06
81.90
82.00
82.00
-0.50
1
12050
10:57:03
81.90
82.00
82.00
-0.50
1
12049
10:56:54
81.90
82.00
82.00
-0.50
1
12048
10:56:54
82.00
82.10
82.00
-0.50
1
12047
10:56:51
82.00
82.10
82.10
-0.40
1
12046
10:56:45
81.90
82.10
82.10
-0.40
1
12045
10:56:43
81.80
81.90
82.10
-0.40
4
12044
10:56:43
81.80
81.90
82.00
-0.50
23
12040
10:56:43
81.80
81.90
81.90
-0.60
13
12017
10:56:43
81.80
81.90
81.90
-0.60
1
12004
10:56:40
81.80
81.90
81.90
-0.60
2
12003
10:56:37
81.80
81.90
81.90
-0.60
1
12001
10:56:26
81.70
81.80
81.80
-0.70
1
12000
10:56:25
81.70
81.80
81.80
-0.70
5
11999
10:56:24
81.70
81.80
81.80
-0.70
1
11994
10:56:22
81.70
81.80
81.80
-0.70
1
11993
10:56:22
81.70
81.80
81.70
-0.80
1
11992
10:56:20
81.70
81.80
81.80
-0.70
1
11991
10:56:12
81.70
81.80
81.80
-0.70
1
11990
10:56:04
81.70
81.80
81.80
-0.70
6
11989
10:56:04
81.70
81.80
81.70
-0.80
1
11983
10:56:02
81.70
81.80
81.70
-0.80
3
11982
10:56:00
81.70
81.80
81.80
-0.70
2
11979
10:55:52
81.60
81.70
81.70
-0.80
1
11977
10:55:51
81.60
81.70
81.70
-0.80
1
11976
10:55:50
81.60
81.70
81.70
-0.80
1
11975
10:55:50
81.60
81.70
81.60
-0.90
4
11974
10:55:49
81.60
81.70
81.60
-0.90
2
11970
10:55:48
81.60
81.70
81.70
-0.80
1
11968
10:55:47
81.60
81.70
81.60
-0.90
2
11967
10:55:43
81.70
81.80
81.70
-0.80
2
11965
10:55:42
81.60
81.70
81.70
-0.80
1
11963
10:55:37
81.60
81.70
81.70
-0.80
1
11962
10:55:36
81.60
81.70
81.70
-0.80
2
11961
10:55:32
81.70
81.80
81.70
-0.80
1
11959
10:55:31
81.70
81.80
81.70
-0.80
10
11958
10:55:27
81.70
81.80
81.70
-0.80
1
11948
10:55:25
81.70
81.80
81.70
-0.80
1
11947
10:55:22
81.60
81.70
81.70
-0.80
1
11946
10:55:21
81.60
81.70
81.70
-0.80
1
11945
10:55:21
81.60
81.70
81.70
-0.80
1
11944
10:55:20
81.70
81.80
81.70
-0.80
1
11943
10:55:19
81.60
81.70
81.70
-0.80
1
11942
10:55:19
81.60
81.70
81.70
-0.80
4
11941
10:55:18
81.60
81.70
81.60
-0.90
1
11937
10:55:17
81.60
81.70
81.70
-0.80
5
11936
10:55:17
81.60
81.70
81.70
-0.80
1
11931
10:55:15
81.60
81.70
81.70
-0.80
3
11930
10:55:12
81.60
81.70
81.70
-0.80
1
11927
10:55:12
81.60
81.70
81.60
-0.90
2
11926
10:55:12
81.60
81.70
81.70
-0.80
1
11924
10:55:11
81.60
81.70
81.70
-0.80
1
11923
10:55:10
81.60
81.70
81.70
-0.80
6
11922
10:55:10
81.70
81.80
81.70
-0.80
7
11916
10:55:09
81.70
81.80
81.70
-0.80
1
11909
10:55:08
81.70
81.80
81.70
-0.80
1
11908
10:55:02
81.60
81.70
81.70
-0.80
3
11907
10:55:02
81.60
81.70
81.70
-0.80
2
11904
10:55:01
81.60
81.70
81.70
-0.80
19
11902
10:55:01
81.70
81.80
81.70
-0.80
11
11883
10:54:59
81.70
81.80
81.70
-0.80
2
11872
10:54:59
81.70
81.80
81.70
-0.80
2
11870
10:54:59
81.70
81.80
81.70
-0.80
3
11868
10:54:58
81.70
81.80
81.70
-0.80
1
11865
10:54:58
81.70
81.80
81.70
-0.80
1
11864
10:54:57
81.70
81.80
81.70
-0.80
1
11863
10:54:55
81.70
81.80
81.70
-0.80
1
11862
10:54:54
81.70
81.80
81.70
-0.80
1
11861
10:54:54
81.70
81.80
81.70
-0.80
1
11860
10:54:48
81.70
81.80
81.70
-0.80
1
11859
10:54:46
81.70
81.80
81.70
-0.80
1
11858
10:54:45
81.70
81.80
81.70
-0.80
2
11857
10:54:41
81.70
81.80
81.70
-0.80
2
11855
10:54:41
81.70
81.80
81.70
-0.80
1
11853
10:54:38
81.70
81.80
81.80
-0.70
1
11852
10:54:37
81.70
81.80
81.70
-0.80
2
11851
10:54:35
81.70
81.80
81.70
-0.80
1
11849
10:54:35
81.70
81.80
81.70
-0.80
1
11848
10:54:31
81.60
81.70
81.70
-0.80
1
11847
10:54:30
81.60
81.70
81.60
-0.90
3
11846
10:54:30
81.70
81.80
81.70
-0.80
3
11843
10:54:30
81.70
81.80
81.70
-0.80
1
11840
10:54:28
81.70
81.80
81.80
-0.70
3
11839
10:54:28
81.70
81.80
81.70
-0.80
15
11836
10:54:27
81.70
81.80
81.80
-0.70
1
11821
10:54:26
81.70
81.80
81.70
-0.80
3
11820
10:54:25
81.70
81.80
81.70
-0.80
1
11817
10:54:23
81.70
81.80
81.80
-0.70
1
11816
10:54:17
81.70
81.80
81.80
-0.70
1
11815
10:54:16
81.70
81.80
81.80
-0.70
1
11814
10:54:15
81.70
81.80
81.80
-0.70
1
11813
10:54:13
81.70
81.80
81.80
-0.70
5
11812
10:54:12
81.70
81.80
81.70
-0.80
1
11807
10:54:10
81.70
81.80
81.80
-0.70
1
11806
10:54:08
81.80
81.90
81.80
-0.70
2
11805
10:54:06
81.80
81.90
81.80
-0.70
5
11803
10:54:03
81.80
81.90
81.80
-0.70
4
11798
10:54:01
81.80
81.90
81.80
-0.70
1
11794
10:53:59
81.80
81.90
81.80
-0.70
1
11793
10:53:59
81.80
81.90
81.80
-0.70
1
11792
10:53:58
81.80
81.90
81.90
-0.60
2
11791
10:53:58
81.80
81.90
81.80
-0.70
1
11789
10:53:58
81.80
81.90
81.80
-0.70
2
11788
10:53:57
81.80
81.90
81.80
-0.70
2
11786
10:53:57
81.80
81.90
81.80
-0.70
5
11784
10:53:56
81.80
81.90
81.80
-0.70
1
11779
10:53:56
81.80
81.90
81.80
-0.70
1
11778
10:53:56
81.80
81.90
81.80
-0.70
1
11777
10:53:56
81.80
81.90
81.80
-0.70
3
11776
10:53:54
81.80
81.90
81.80
-0.70
5
11773
10:53:54
81.80
81.90
81.80
-0.70
1
11768
10:53:52
81.80
81.90
81.80
-0.70
1
11767
10:53:51
81.80
81.90
81.80
-0.70
1
11766
10:53:51
81.80
81.90
81.80
-0.70
10
11765
10:53:47
81.90
82.00
81.90
-0.60
2
11755
10:53:47
81.90
82.00
81.90
-0.60
20
11753
10:53:46
81.90
82.00
82.00
-0.50
10
11733
10:53:42
81.90
82.00
81.90
-0.60
1
11723
10:53:39
81.90
82.00
81.90
-0.60
1
11722
10:53:39
81.90
82.00
81.90
-0.60
1
11721
10:53:36
81.90
82.00
82.00
-0.50
2
11720
10:53:35
82.00
82.10
82.00
-0.50
5
11718
10:53:34
82.00
82.10
82.00
-0.50
1
11713
10:53:34
82.00
82.10
82.00
-0.50
1
11712
10:53:33
82.00
82.10
82.00
-0.50
2
11711
10:53:33
82.00
82.10
82.00
-0.50
1
11709
10:53:33
82.00
82.10
82.00
-0.50
5
11708
10:53:32
82.00
82.10
82.00
-0.50
1
11703
10:53:31
82.00
82.10
82.00
-0.50
2
11702
10:53:31
82.00
82.10
82.00
-0.50
2
11700
10:53:31
82.00
82.10
82.00
-0.50
4
11698
10:53:30
82.00
82.10
82.00
-0.50
1
11694
10:53:29
82.00
82.10
82.10
-0.40
1
11693
10:53:26
82.00
82.10
82.00
-0.50
2
11692
10:53:23
82.00
82.10
82.00
-0.50
2
11690
10:53:22
82.00
82.10
82.00
-0.50
10
11688
10:53:17
82.00
82.10
82.00
-0.50
1
11678
10:53:15
82.00
82.10
82.00
-0.50
1
11677
10:53:14
82.00
82.10
82.00
-0.50
2
11676
10:53:13
82.00
82.10
82.00
-0.50
1
11674
10:53:13
82.00
82.10
82.00
-0.50
1
11673
10:53:12
82.00
82.10
82.10
-0.40
1
11672
10:53:08
82.00
82.10
82.00
-0.50
2
11671
10:53:08
82.00
82.10
82.00
-0.50
1
11669
10:53:03
82.00
82.10
82.00
-0.50
1
11668
10:53:03
82.00
82.10
82.10
-0.40
10
11667
10:53:02
82.00
82.10
82.00
-0.50
2
11657
10:53:02
82.00
82.10
82.10
-0.40
1
11655
10:53:01
82.00
82.10
82.00
-0.50
3
11654
10:53:01
82.00
82.10
82.00
-0.50
1
11651
10:53:00
82.00
82.20
82.00
-0.50
10
11650
10:52:59
82.10
82.20
82.10
-0.40
1
11640
10:52:59
82.00
82.20
82.00
-0.50
3
11639
10:52:58
82.00
82.20
82.00
-0.50
2
11636
10:52:58
82.00
82.20
82.00
-0.50
2
11634
10:52:58
82.00
82.20
82.00
-0.50
2
11632
10:52:56
82.10
82.20
82.00
-0.50
49
11630
10:52:56
82.10
82.20
82.10
-0.40
1
11581
10:52:54
82.10
82.20
82.00
-0.50
1
11580
10:52:54
82.10
82.20
82.10
-0.40
3
11579
10:52:53
82.00
82.10
82.10
-0.40
4
11576
10:52:53
82.00
82.10
82.10
-0.40
1
11572
10:52:50
82.00
82.10
82.00
-0.50
4
11571
10:52:50
82.00
82.10
82.00
-0.50
1
11567
10:52:50
82.00
82.10
82.00
-0.50
1
11566
10:52:50
82.00
82.10
82.00
-0.50
12
11565
10:52:50
82.00
82.20
82.00
-0.50
1
11553
10:52:50
82.10
82.20
82.00
-0.50
8
11552
10:52:50
82.10
82.20
82.10
-0.40
2
11544
10:52:50
82.10
82.20
82.10
-0.40
7
11542
10:52:50
82.10
82.20
82.10
-0.40
5
11535
10:52:50
82.10
82.20
82.10
-0.40
9
11530
10:52:50
82.10
82.20
82.10
-0.40
5
11521
10:52:50
82.10
82.20
82.10
-0.40
2
11516
10:52:50
82.10
82.20
82.10
-0.40
12
11514
10:52:50
82.10
82.20
82.10
-0.40
1
11502
10:52:50
82.10
82.20
82.10
-0.40
1
11501
10:52:50
82.10
82.20
82.10
-0.40
10
11500
10:52:50
82.10
82.20
82.10
-0.40
2
11490
10:52:50
82.10
82.20
82.20
-0.30
2
11488
10:52:47
82.20
82.30
82.20
-0.30
6
11486
10:52:45
82.20
82.30
82.20
-0.30
3
11480
10:52:44
82.20
82.30
82.20
-0.30
2
11477
10:52:44
82.20
82.30
82.20
-0.30
2
11475
10:52:43
82.20
82.30
82.20
-0.30
2
11473
10:52:43
82.20
82.30
82.20
-0.30
2
11471
10:52:42
82.20
82.30
82.20
-0.30
2
11469
10:52:41
82.20
82.30
82.20
-0.30
2
11467
10:52:40
82.20
82.30
82.20
-0.30
2
11465
10:52:40
82.20
82.30
82.20
-0.30
1
11463
10:52:40
82.20
82.30
82.20
-0.30
2
11462
10:52:37
82.20
82.30
82.20
-0.30
1
11460
10:52:36
82.20
82.30
82.20
-0.30
1
11459
10:52:36
82.20
82.30
82.30
-0.20
1
11458
10:52:35
82.20
82.30
82.20
-0.30
2
11457
10:52:34
82.20
82.30
82.20
-0.30
1
11455
10:52:33
82.20
82.30
82.20
-0.30
3
11454
10:52:33
82.20
82.30
82.20
-0.30
1
11451
10:52:33
82.20
82.30
82.20
-0.30
1
11450
10:52:32
82.20
82.30
82.20
-0.30
1
11449
10:52:30
82.20
82.30
82.20
-0.30
1
11448
10:52:30
82.20
82.30
82.20
-0.30
1
11447
10:52:29
82.20
82.30
82.20
-0.30
1
11446
10:52:28
82.20
82.30
82.20
-0.30
2
11445
10:52:26
82.20
82.30
82.20
-0.30
1
11443
10:52:25
82.20
82.30
82.20
-0.30
1
11442
10:52:25
82.20
82.30
82.20
-0.30
5
11441
10:52:20
82.20
82.30
82.20
-0.30
16
11436
10:52:14
82.20
82.30
82.30
-0.20
3
11420
10:52:13
82.20
82.30
82.20
-0.30
1
11417
10:52:13
82.20
82.30
82.20
-0.30
5
11416
10:52:12
82.20
82.30
82.20
-0.30
20
11411
10:52:11
82.20
82.30
82.30
-0.20
1
11391
10:52:10
82.20
82.30
82.30
-0.20
3
11390
10:52:07
82.20
82.30
82.30
-0.20
1
11387
10:52:07
82.20
82.30
82.20
-0.30
1
11386
10:52:07
82.20
82.40
82.20
-0.30
1
11385
10:52:07
82.20
82.30
82.30
-0.20
1
11384
10:52:05
82.30
82.40
82.30
-0.20
5
11383
10:52:04
82.30
82.40
82.30
-0.20
1
11378
10:52:01
82.30
82.40
82.30
-0.20
5
11377
10:51:59
82.30
82.40
82.30
-0.20
1
11372
10:51:57
82.30
82.40
82.30
-0.20
1
11371
10:51:55
82.30
82.50
82.30
-0.20
1
11370
10:51:53
82.30
82.50
82.30
-0.20
1
11369
10:51:48
82.30
82.40
82.30
-0.20
1
11368
10:51:46
82.30
82.40
82.30
-0.20
2
11367
10:51:46
82.30
82.40
82.30
-0.20
2
11365
10:51:46
82.30
82.40
82.40
-0.10
1
11363
10:51:45
82.30
82.40
82.30
-0.20
1
11362
10:51:45
82.30
82.50
82.30
-0.20
12
11361
10:51:45
82.40
82.50
82.30
-0.20
17
11349
10:51:45
82.40
82.50
82.40
-0.10
43
11332
10:51:45
82.40
82.50
82.40
-0.10
2
11289
10:51:44
82.50
82.60
82.50
0
7
11287
10:51:44
82.50
82.60
82.50
0
1
11280
10:51:43
82.50
82.60
82.50
0
1
11279
10:51:43
82.50
82.60
82.50
0
17
11278
10:51:43
82.50
82.60
82.50
0
7
11261
10:51:43
82.50
82.60
82.50
0
1
11254
10:51:43
82.50
82.60
82.50
0
2
11253
10:51:43
82.50
82.60
82.50
0
3
11251
10:51:43
82.50
82.60
82.50
0
2
11248
10:51:43
82.50
82.60
82.50
0
11
11246
10:51:43
82.50
82.60
82.50
0
52
11235
10:51:42
82.50
82.60
82.50
0
1
11183
10:51:42
82.50
82.60
82.60
+0.10
1
11182
10:51:41
82.50
82.60
82.50
0
5
11181
10:51:40
82.50
82.60
82.50
0
2
11176
10:51:39
82.50
82.60
82.50
0
10
11174
10:51:39
82.50
82.60
82.50
0
10
11164
10:51:37
82.50
82.60
82.50
0
1
11154
10:51:37
82.50
82.60
82.50
0
2
11153
10:51:37
82.50
82.60
82.50
0
2
11151
10:51:36
82.50
82.60
82.50
0
2
11149
10:51:35
82.50
82.60
82.50
0
1
11147
10:51:32
82.50
82.60
82.50
0
1
11146
10:51:32
82.50
82.60
82.50
0
1
11145
10:51:29
82.50
82.60
82.50
0
2
11144
10:51:28
82.50
82.60
82.50
0
2
11142
10:51:27
82.50
82.60
82.50
0
50
11140
10:51:27
82.50
82.60
82.50
0
2
11090
10:51:23
82.50
82.60
82.60
+0.10
1
11088
10:51:20
82.50
82.60
82.50
0
1
11087
10:51:20
82.50
82.60
82.50
0
1
11086
10:51:19
82.50
82.60
82.50
0
1
11085
10:51:14
82.50
82.60
82.50
0
1
11084
10:51:11
82.50
82.60
82.50
0
2
11083
10:51:08
82.50
82.60
82.60
+0.10
1
11081
10:51:07
82.50
82.60
82.50
0
1
11080
10:51:04
82.50
82.60
82.50
0
1
11079
10:50:56
82.50
82.60
82.50
0
1
11078
10:50:55
82.50
82.60
82.50
0
5
11077
10:50:53
82.50
82.60
82.50
0
1
11072
10:50:46
82.50
82.60
82.50
0
1
11071
10:50:44
82.50
82.60
82.60
+0.10
1
11070
10:50:44
82.50
82.60
82.50
0
4
11069
10:50:43
82.50
82.60
82.50
0
5
11065
10:50:43
82.50
82.60
82.50
0
1
11060
10:50:43
82.50
82.60
82.50
0
1
11059
10:50:43
82.60
82.70
82.60
+0.10
2
11058
10:50:43
82.60
82.70
82.60
+0.10
2
11056
10:50:43
82.60
82.70
82.60
+0.10
19
11054
10:50:43
82.60
82.70
82.60
+0.10
51
11035
10:50:43
82.60
82.70
82.60
+0.10
8
10984
10:50:43
82.60
82.70
82.60
+0.10
1
10976
10:50:36
82.60
82.70
82.60
+0.10
13
10975
10:50:36
82.60
82.70
82.60
+0.10
1
10962
10:50:36
82.70
82.80
82.70
+0.20
54
10961
10:50:36
82.70
82.80
82.70
+0.20
1
10907
10:50:17
82.70
82.80
82.70
+0.20
3
10906
10:50:15
82.70
82.80
82.70
+0.20
2
10903
10:50:08
82.70
82.80
82.70
+0.20
1
10901
10:49:52
82.70
82.80
82.70
+0.20
2
10900
10:49:32
82.70
82.80
82.70
+0.20
5
10898
10:49:24
82.70
82.80
82.70
+0.20
1
10893
10:48:49
82.70
82.80
82.70
+0.20
2
10892
10:48:35
82.70
82.80
82.70
+0.20
2
10890
10:48:34
82.70
82.80
82.80
+0.30
2
10888
10:48:28
82.70
82.80
82.70
+0.20
1
10886
10:47:35
82.80
82.90
82.80
+0.30
13
10885
10:47:35
82.80
82.90
82.80
+0.30
1
10872
10:47:00
82.80
82.90
82.80
+0.30
1
10871
10:47:00
82.80
82.90
82.80
+0.30
2
10870
10:47:00
82.80
82.90
82.80
+0.30
2
10868
10:46:48
82.80
82.90
82.90
+0.40
2
10866
10:46:35
82.80
82.90
82.90
+0.40
1
10864
10:46:16
82.80
82.90
82.90
+0.40
1
10863
10:46:03
82.80
82.90
82.90
+0.40
3
10862
10:45:06
82.80
82.90
82.80
+0.30
3
10859
10:44:43
82.80
82.90
82.80
+0.30
3
10856
10:44:30
82.80
82.90
82.80
+0.30
1
10853
10:44:22
82.80
82.90
82.80
+0.30
3
10852
10:44:21
82.80
82.90
82.90
+0.40
1
10849
10:44:18
82.80
82.90
82.80
+0.30
1
10848
10:44:03
82.80
82.90
82.80
+0.30
1
10847
10:43:27
82.70
82.80
82.80
+0.30
1
10846
10:43:27
82.70
82.80
82.80
+0.30
1
10845
10:43:26
82.70
82.80
82.80
+0.30
1
10844
10:43:26
82.70
82.80
82.80
+0.30
1
10843
10:43:25
82.70
82.80
82.80
+0.30
2
10842
10:43:22
82.70
82.80
82.80
+0.30
2
10840
10:43:22
82.70
82.80
82.80
+0.30
1
10838
10:43:17
82.70
82.80
82.80
+0.30
2
10837
10:43:09
82.70
82.80
82.80
+0.30
1
10835
10:43:09
82.70
82.80
82.80
+0.30
1
10834
10:42:39
82.70
82.80
82.80
+0.30
1
10833
10:42:28
82.70
82.80
82.70
+0.20
1
10832
10:41:56
82.70
82.80
82.70
+0.20
5
10831
10:41:31
82.70
82.80
82.80
+0.30
2
10826
10:41:16
82.70
82.80
82.70
+0.20
1
10824
10:40:54
82.70
82.80
82.70
+0.20
5
10823
10:40:53
82.70
82.80
82.80
+0.30
2
10818
10:40:50
82.70
82.80
82.70
+0.20
1
10816
10:40:35
82.70
82.80
82.70
+0.20
1
10815
10:39:53
82.70
82.80
82.70
+0.20
2
10814
10:39:45
82.70
82.80
82.70
+0.20
1
10812
10:39:39
82.70
82.80
82.70
+0.20
10
10811
10:39:35
82.70
82.80
82.70
+0.20
1
10801
10:39:25
82.70
82.80
82.70
+0.20
1
10800
10:39:25
82.70
82.80
82.80
+0.30
2
10799
10:39:18
82.70
82.80
82.80
+0.30
1
10797
10:39:10
82.70
82.80
82.70
+0.20
5
10796
10:38:58
82.70
82.80
82.70
+0.20
3
10791
10:38:55
82.70
82.80
82.70
+0.20
1
10788
10:38:54
82.70
82.80
82.70
+0.20
5
10787
10:38:52
82.70
82.80
82.70
+0.20
1
10782
10:38:50
82.70
82.80
82.70
+0.20
1
10781
10:38:45
82.70
82.80
82.70
+0.20
3
10780
10:38:11
82.70
82.80
82.70
+0.20
1
10777
10:37:59
82.70
82.80
82.70
+0.20
1
10776
10:37:56
82.70
82.80
82.70
+0.20
8
10775
10:37:49
82.70
82.80
82.70
+0.20
10
10767
10:37:38
82.70
82.80
82.70
+0.20
1
10757
10:37:36
82.70
82.80
82.70
+0.20
1
10756
10:37:09
82.70
82.80
82.70
+0.20
2
10755
10:36:55
82.70
82.80
82.70
+0.20
1
10753
10:36:43
82.70
82.80
82.70
+0.20
2
10752
10:36:43
82.70
82.80
82.70
+0.20
2
10750
10:36:41
82.70
82.80
82.70
+0.20
1
10748
10:36:39
82.70
82.80
82.70
+0.20
1
10747
10:36:38
82.70
82.80
82.70
+0.20
7
10746
10:36:34
82.70
82.80
82.70
+0.20
1
10739
10:36:31
82.70
82.80
82.70
+0.20
2
10738
10:36:27
82.70
82.80
82.70
+0.20
20
10736
10:36:22
82.70
82.80
82.80
+0.30
1
10716
10:36:19
82.70
82.80
82.80
+0.30
2
10715
10:36:13
82.70
82.80
82.80
+0.30
1
10713
10:36:03
82.70
82.80
82.70
+0.20
1
10712
10:35:59
82.70
82.80
82.70
+0.20
2
10711
10:35:58
82.70
82.80
82.70
+0.20
1
10709
10:35:30
82.70
82.80
82.70
+0.20
2
10708
10:35:23
82.70
82.80
82.80
+0.30
1
10706
10:35:22
82.70
82.80
82.80
+0.30
1
10705
10:35:09
82.70
82.80
82.80
+0.30
1
10704
10:35:06
82.70
82.80
82.80
+0.30
2
10703
10:35:02
82.70
82.80
82.80
+0.30
1
10701
10:34:57
82.70
82.80
82.80
+0.30
1
10700
10:34:32
82.70
82.80
82.70
+0.20
1
10699
10:34:29
82.70
82.80
82.80
+0.30
1
10698
10:34:24
82.70
82.80
82.80
+0.30
1
10697
10:34:21
82.70
82.80
82.80
+0.30
3
10696
10:34:03
82.80
82.90
82.80
+0.30
2
10693
10:34:03
82.80
82.90
82.80
+0.30
20
10691
10:33:59
82.80
82.90
82.90
+0.40
1
10671
10:33:40
82.80
82.90
82.80
+0.30
1
10670
10:33:28
82.80
82.90
82.80
+0.30
2
10669
10:33:26
82.80
82.90
82.80
+0.30
1
10667
10:32:42
82.80
82.90
82.80
+0.30
1
10666
10:32:26
82.80
82.90
82.80
+0.30
2
10665
10:32:25
82.80
82.90
82.80
+0.30
1
10663
10:32:18
82.80
82.90
82.80
+0.30
3
10662
10:32:11
82.80
82.90
82.80
+0.30
2
10659
10:32:01
82.80
82.90
82.80
+0.30
4
10657
10:31:35
82.80
82.90
82.80
+0.30
1
10653
10:31:26
82.80
82.90
82.90
+0.40
1
10652
10:31:26
82.80
82.90
82.80
+0.30
1
10651
10:31:05
82.80
82.90
82.80
+0.30
1
10650
10:31:00
82.80
82.90
82.90
+0.40
2
10649
10:30:58
82.80
82.90
82.90
+0.40
1
10647
10:30:37
82.80
82.90
82.90
+0.40
1
10646
10:30:05
82.80
82.90
82.90
+0.40
1
10645
10:29:50
82.80
82.90
82.80
+0.30
1
10644
10:29:46
82.80
82.90
82.80
+0.30
1
10643
10:29:29
82.80
82.90
82.80
+0.30
2
10642
10:28:47
82.80
82.90
82.90
+0.40
1
10640
10:28:39
82.80
82.90
82.90
+0.40
1
10639
10:28:30
82.80
82.90
82.80
+0.30
1
10638
10:28:26
82.80
82.90
82.80
+0.30
1
10637
10:28:01
82.80
82.90
82.90
+0.40
1
10636
10:27:54
82.80
82.90
82.90
+0.40
2
10635
10:27:44
82.80
82.90
82.90
+0.40
2
10633
10:27:20
82.80
82.90
82.80
+0.30
1
10631
10:26:58
82.80
82.90
82.90
+0.40
1
10630
10:26:38
82.80
82.90
82.80
+0.30
5
10629
10:26:29
82.80
82.90
82.90
+0.40
1
10624
10:26:25
82.80
82.90
82.90
+0.40
2
10623
10:26:20
82.80
82.90
82.90
+0.40
1
10621
10:25:50
82.80
82.90
82.90
+0.40
1
10620
10:25:47
82.80
82.90
82.80
+0.30
1
10619
10:25:42
82.80
82.90
82.90
+0.40
1
10618
10:25:40
82.80
82.90
82.80
+0.30
1
10617
10:25:27
82.80
82.90
82.90
+0.40
1
10616
10:25:13
82.80
82.90
82.90
+0.40
1
10615
10:25:11
82.80
82.90
82.90
+0.40
1
10614
10:25:08
82.80
82.90
82.80
+0.30
1
10613
10:24:35
82.80
83.00
83.00
+0.50
1
10612
10:24:28
82.80
83.00
83.00
+0.50
1
10611
10:24:21
82.80
83.00
83.00
+0.50
1
10610
10:24:20
82.80
83.00
83.00
+0.50
1
10609
10:23:53
82.80
83.00
83.00
+0.50
1
10608
10:23:52
82.80
83.00
82.80
+0.30
1
10607
10:23:37
82.80
83.00
83.00
+0.50
1
10606
10:23:28
82.80
82.90
82.90
+0.40
1
10605
10:23:27
82.80
82.90
82.90
+0.40
1
10604
10:23:18
82.80
82.90
82.90
+0.40
1
10603
10:23:16
82.80
82.90
82.90
+0.40
1
10602
10:23:08
82.80
82.90
82.80
+0.30
1
10601
10:23:05
82.70
82.80
82.80
+0.30
11
10600
10:23:05
82.70
82.80
82.80
+0.30
5
10589
10:22:56
82.70
82.80
82.80
+0.30
1
10584
10:22:55
82.70
82.80
82.80
+0.30
1
10583
10:22:48
82.80
82.90
82.80
+0.30
7
10582
10:22:46
82.70
82.80
82.80
+0.30
6
10575
10:22:46
82.70
82.80
82.80
+0.30
2
10569
10:22:44
82.70
82.80
82.80
+0.30
1
10567
10:22:43
82.70
82.80
82.70
+0.20
1
10566
10:22:43
82.70
82.80
82.80
+0.30
2
10565
10:22:37
82.70
82.80
82.80
+0.30
3
10563
10:22:35
82.70
82.80
82.70
+0.20
2
10560
10:22:20
82.70
82.80
82.70
+0.20
1
10558
10:22:03
82.70
82.80
82.70
+0.20
2
10557
10:21:54
82.70
82.80
82.70
+0.20
5
10555
10:21:54
82.70
82.80
82.70
+0.20
1
10550
10:21:49
82.70
82.80
82.70
+0.20
4
10549
10:21:40
82.70
82.80
82.70
+0.20
1
10545
10:21:37
82.70
82.80
82.70
+0.20
1
10544
10:21:33
82.70
82.80
82.70
+0.20
1
10543
10:21:23
82.60
82.70
82.70
+0.20
3
10542
10:21:22
82.60
82.70
82.70
+0.20
1
10539
10:21:21
82.60
82.70
82.70
+0.20
1
10538
10:21:15
82.60
82.70
82.70
+0.20
5
10537
10:21:12
82.60
82.70
82.70
+0.20
1
10532
10:21:07
82.60
82.70
82.70
+0.20
3
10531
10:21:06
82.70
82.80
82.70
+0.20
2
10528
10:21:01
82.70
82.80
82.70
+0.20
1
10526
10:20:50
82.60
82.70
82.70
+0.20
1
10525
10:20:46
82.60
82.70
82.70
+0.20
1
10524
10:20:45
82.60
82.80
82.60
+0.10
2
10523
10:20:45
82.60
82.70
82.70
+0.20
1
10521
10:20:45
82.60
82.70
82.70
+0.20
5
10520
10:20:44
82.60
82.70
82.70
+0.20
1
10515
10:20:42
82.60
82.70
82.70
+0.20
1
10514
10:20:38
82.60
82.70
82.70
+0.20
1
10513
10:20:28
82.70
82.80
82.70
+0.20
1
10512
10:20:26
82.70
82.80
82.70
+0.20
2
10511
10:20:26
82.70
82.80
82.70
+0.20
1
10509
10:20:06
82.60
82.80
82.60
+0.10
1
10508
10:20:05
82.60
82.70
82.70
+0.20
2
10507
10:20:02
82.60
82.80
82.60
+0.10
1
10505
10:20:02
82.70
82.80
82.70
+0.20
3
10504
10:20:01
82.70
82.80
82.70
+0.20
5
10501
10:19:57
82.70
82.80
82.70
+0.20
3
10496
10:19:55
82.70
82.80
82.70
+0.20
1
10493
10:19:54
82.70
82.80
82.70
+0.20
1
10492
10:19:52
82.70
82.80
82.70
+0.20
2
10491
10:19:51
82.70
82.80
82.70
+0.20
1
10489
10:19:50
82.70
82.80
82.70
+0.20
1
10488
10:19:50
82.70
82.80
82.70
+0.20
1
10487
10:19:49
82.70
82.80
82.70
+0.20
1
10486
10:19:48
82.70
82.80
82.70
+0.20
1
10485
10:19:44
82.70
82.80
82.70
+0.20
6
10484
10:19:38
82.70
82.90
82.70
+0.20
10
10478
10:19:34
82.80
82.90
82.80
+0.30
1
10468
10:19:22
82.80
83.00
82.80
+0.30
33
10467
10:19:22
82.90
83.00
82.90
+0.40
6
10434
10:19:22
82.90
83.00
82.90
+0.40
2
10428
10:19:22
82.90
83.00
82.90
+0.40
2
10426
10:19:22
83.00
83.10
83.00
+0.50
43
10424
10:19:22
83.00
83.10
83.00
+0.50
1
10381
10:19:06
83.00
83.10
83.00
+0.50
1
10380
10:18:20
83.00
83.10
83.10
+0.60
1
10379
10:18:17
83.00
83.10
83.10
+0.60
1
10378
10:18:16
83.10
83.20
83.10
+0.60
3
10377
10:18:15
83.10
83.20
83.10
+0.60
1
10374
10:18:14
83.10
83.20
83.10
+0.60
2
10373
10:18:14
83.10
83.20
83.10
+0.60
5
10371
10:18:13
83.10
83.20
83.10
+0.60
2
10366
10:18:07
83.10
83.20
83.10
+0.60
2
10364
10:18:04
83.10
83.20
83.10
+0.60
3
10362
10:17:59
83.10
83.20
83.10
+0.60
1
10359
10:17:49
83.10
83.20
83.10
+0.60
2
10358
10:17:35
83.10
83.20
83.20
+0.70
2
10356
10:17:21
83.10
83.20
83.10
+0.60
1
10354
10:17:11
83.10
83.20
83.10
+0.60
2
10353
10:17:08
83.10
83.20
83.10
+0.60
1
10351
10:17:06
83.10
83.20
83.10
+0.60
1
10350
10:17:05
83.10
83.20
83.10
+0.60
1
10349
10:16:45
83.10
83.20
83.10
+0.60
1
10348
10:16:31
83.10
83.20
83.10
+0.60
4
10347
10:16:11
83.10
83.20
83.10
+0.60
2
10343
10:16:07
83.10
83.20
83.10
+0.60
1
10341
10:16:06
83.00
83.10
83.10
+0.60
3
10340
10:15:59
83.10
83.20
83.10
+0.60
3
10337
10:15:54
83.00
83.10
83.10
+0.60
3
10334
10:15:51
83.00
83.10
83.10
+0.60
2
10331
10:15:50
83.00
83.10
83.10
+0.60
1
10329
10:15:45
83.00
83.10
83.10
+0.60
1
10328
10:15:30
83.00
83.10
83.00
+0.50
2
10327
10:15:09
83.10
83.20
83.10
+0.60
1
10325
10:15:09
83.10
83.20
83.10
+0.60
1
10324
10:15:05
83.10
83.20
83.10
+0.60
2
10323
10:15:03
83.10
83.20
83.10
+0.60
1
10321
10:15:00
83.10
83.20
83.10
+0.60
1
10320
10:14:49
83.10
83.20
83.10
+0.60
1
10319
10:14:38
83.10
83.20
83.10
+0.60
2
10318
10:14:12
83.10
83.20
83.20
+0.70
1
10316
10:14:03
83.20
83.30
83.20
+0.70
2
10315
10:14:03
83.20
83.30
83.20
+0.70
1
10313
10:14:03
83.20
83.30
83.20
+0.70
2
10312
10:14:02
83.20
83.30
83.20
+0.70
1
10310
10:13:56
83.20
83.30
83.20
+0.70
1
10309
10:13:50
83.20
83.30
83.30
+0.80
3
10308
10:13:47
83.20
83.30
83.20
+0.70
1
10305
10:13:46
83.20
83.30
83.30
+0.80
1
10304
10:13:37
83.20
83.30
83.20
+0.70
1
10303
10:13:25
83.20
83.30
83.30
+0.80
1
10302
10:13:21
83.20
83.30
83.20
+0.70
1
10301
10:13:19
83.20
83.30
83.30
+0.80
5
10300
10:13:04
83.20
83.30
83.20
+0.70
1
10295
10:13:01
83.20
83.30
83.20
+0.70
1
10294
10:12:55
83.20
83.30
83.30
+0.80
1
10293
10:12:52
83.30
83.40
83.30
+0.80
6
10292
10:12:48
83.30
83.40
83.30
+0.80
4
10286
10:12:48
83.30
83.40
83.30
+0.80
2
10282
10:12:42
83.30
83.40
83.40
+0.90
1
10280
10:12:39
83.30
83.40
83.40
+0.90
2
10279
10:12:34
83.30
83.40
83.40
+0.90
1
10277
10:12:24
83.30
83.40
83.40
+0.90
2
10276
10:12:19
83.30
83.40
83.40
+0.90
1
10274
10:12:16
83.30
83.40
83.40
+0.90
1
10273
10:12:12
83.30
83.40
83.30
+0.80
1
10272
10:12:12
83.30
83.40
83.30
+0.80
1
10271
10:11:59
83.20
83.30
83.30
+0.80
1
10270
10:11:57
83.20
83.30
83.30
+0.80
1
10269
10:11:56
83.20
83.30
83.30
+0.80
1
10268
10:11:54
83.20
83.30
83.30
+0.80
1
10267
10:11:54
83.20
83.30
83.30
+0.80
1
10266
10:11:53
83.20
83.30
83.30
+0.80
1
10265
10:11:52
83.20
83.30
83.30
+0.80
1
10264
10:11:52
83.20
83.30
83.30
+0.80
1
10263
10:11:49
83.20
83.30
83.30
+0.80
10
10262
10:11:44
83.20
83.30
83.30
+0.80
5
10252
10:11:41
83.20
83.30
83.20
+0.70
2
10247
10:11:38
83.20
83.30
83.20
+0.70
1
10245
10:11:29
83.20
83.30
83.20
+0.70
5
10244
10:11:24
83.20
83.30
83.30
+0.80
1
10239
10:11:21
83.20
83.30
83.30
+0.80
1
10238
10:11:21
83.20
83.30
83.20
+0.70
1
10237
10:11:19
83.20
83.30
83.30
+0.80
1
10236
10:11:15
83.20
83.30
83.30
+0.80
1
10235
10:10:59
83.20
83.30
83.30
+0.80
1
10234
10:10:57
83.20
83.30
83.30
+0.80
1
10233
10:10:49
83.20
83.30
83.30
+0.80
1
10232
10:10:48
83.10
83.30
83.30
+0.80
1
10231
10:10:47
83.20
83.30
83.30
+0.80
1
10230
10:10:47
83.20
83.30
83.30
+0.80
1
10229
10:10:47
83.10
83.20
83.20
+0.70
1
10228
10:10:47
83.10
83.20
83.20
+0.70
41
10227
10:10:47
83.00
83.10
83.10
+0.60
44
10186
10:10:47
82.90
83.00
83.00
+0.50
18
10142
10:10:47
82.90
83.00
83.00
+0.50
1
10124
10:10:47
82.90
83.00
83.00
+0.50
2
10123
10:10:43
82.80
82.90
82.90
+0.40
18
10121
10:10:35
82.80
82.90
82.90
+0.40
2
10103
10:10:34
82.80
82.90
82.90
+0.40
4
10101
10:10:30
82.80
82.90
82.90
+0.40
3
10097
10:10:25
82.80
82.90
82.90
+0.40
1
10094
10:10:20
82.80
82.90
82.90
+0.40
1
10093
10:10:06
82.80
82.90
82.80
+0.30
1
10092
10:09:54
82.80
82.90
82.80
+0.30
1
10091
10:09:19
82.80
82.90
82.80
+0.30
1
10090
10:09:06
82.80
82.90
82.80
+0.30
1
10089
10:08:52
82.80
82.90
82.80
+0.30
3
10088
10:08:41
82.80
82.90
82.80
+0.30
1
10085
10:08:19
82.80
82.90
82.80
+0.30
2
10084
10:08:18
82.80
82.90
82.80
+0.30
1
10082
10:08:15
82.80
82.90
82.80
+0.30
1
10081
10:08:13
82.80
82.90
82.80
+0.30
2
10080
10:08:02
82.80
82.90
82.80
+0.30
2
10078
10:07:46
82.80
82.90
82.80
+0.30
1
10076
10:06:34
82.80
82.90
82.80
+0.30
6
10075
10:05:54
82.80
82.90
82.80
+0.30
1
10069
10:05:19
82.80
82.90
82.80
+0.30
1
10068
10:05:15
82.90
83.00
82.90
+0.40
3
10067
10:05:05
82.80
82.90
82.90
+0.40
7
10064
10:04:37
82.80
82.90
82.80
+0.30
1
10057
10:04:37
82.70
82.80
82.80
+0.30
3
10056
10:04:29
82.70
82.80
82.80
+0.30
1
10053
10:04:27
82.70
82.80
82.80
+0.30
1
10052
10:04:26
82.70
82.80
82.70
+0.20
5
10051
10:04:16
82.70
82.90
82.70
+0.20
2
10046
10:04:13
82.70
82.90
82.70
+0.20
1
10044
10:04:02
82.70
82.90
82.70
+0.20
1
10043
10:04:00
82.70
82.90
82.70
+0.20
5
10042
10:03:50
82.70
82.90
82.70
+0.20
3
10037
10:03:50
82.80
82.90
82.80
+0.30
1
10034
10:03:47
82.80
82.90
82.80
+0.30
1
10033
10:03:35
82.80
82.90
82.80
+0.30
1
10032
10:03:32
82.80
82.90
82.90
+0.40
1
10031
10:03:30
82.80
82.90
82.80
+0.30
3
10030
10:03:26
82.80
82.90
82.80
+0.30
1
10027
10:03:17
82.80
82.90
82.80
+0.30
4
10026
10:03:15
82.80
82.90
82.80
+0.30
2
10022
10:03:06
82.80
82.90
82.80
+0.30
3
10020
10:02:58
82.90
83.00
82.90
+0.40
2
10017
10:02:47
82.90
83.00
82.90
+0.40
2
10015
10:02:41
82.80
82.90
82.90
+0.40
1
10013
10:02:25
82.80
82.90
82.80
+0.30
1
10012
10:02:15
82.80
82.90
82.90
+0.40
8
10011
10:02:14
82.80
82.90
82.80
+0.30
1
10003
10:01:52
82.90
83.00
82.90
+0.40
2
10002
10:01:44
82.90
83.00
83.00
+0.50
1
10000
10:01:29
82.90
83.00
83.00
+0.50
2
9999
10:01:21
82.90
83.00
83.00
+0.50
4
9997
10:01:02
82.90
83.00
83.00
+0.50
5
9993
10:01:01
82.90
83.00
82.90
+0.40
1
9988
10:01:01
82.90
83.00
82.90
+0.40
2
9987
10:01:01
82.90
83.00
82.90
+0.40
9
9985
10:01:01
82.90
83.00
82.90
+0.40
1
9976
10:00:44
82.90
83.00
83.00
+0.50
1
9975
10:00:33
82.90
83.00
82.90
+0.40
2
9974
10:00:23
83.00
83.10
83.00
+0.50
4
9972
10:00:23
83.00
83.10
83.00
+0.50
1
9968
10:00:19
83.00
83.10
83.00
+0.50
1
9967
10:00:17
83.00
83.10
83.00
+0.50
2
9966
10:00:17
83.00
83.10
83.00
+0.50
10
9964
09:59:56
82.90
83.00
83.00
+0.50
2
9954
09:59:54
82.90
83.00
83.00
+0.50
1
9952
09:59:50
82.90
83.00
83.00
+0.50
1
9951
09:59:43
83.00
83.10
83.00
+0.50
1
9950
09:59:41
82.90
83.00
83.10
+0.60
11
9949
09:59:41
82.90
83.00
83.00
+0.50
9
9938
09:59:38
82.90
83.00
83.00
+0.50
1
9929
09:59:36
82.90
83.00
83.00
+0.50
1
9928
09:59:32
82.90
83.00
83.00
+0.50
1
9927
09:59:28
82.90
83.00
83.00
+0.50
2
9926
09:59:28
82.90
83.00
83.00
+0.50
1
9924
09:59:22
82.90
83.00
83.00
+0.50
1
9923
09:59:20
82.90
83.00
83.00
+0.50
1
9922
09:59:16
82.90
83.00
83.00
+0.50
1
9921
09:59:15
82.90
83.00
82.90
+0.40
2
9920
09:59:07
82.90
83.00
82.90
+0.40
2
9918
09:59:00
82.90
83.00
82.90
+0.40
1
9916
09:58:58
82.90
83.00
82.90
+0.40
1
9915
09:58:54
82.90
83.00
82.90
+0.40
2
9914
09:58:48
82.90
83.00
82.90
+0.40
1
9912
09:58:46
82.90
83.00
83.00
+0.50
1
9911
09:58:45
82.90
83.00
82.90
+0.40
1
9910
09:58:38
82.90
83.00
83.00
+0.50
2
9909
09:58:18
82.80
82.90
82.90
+0.40
2
9907
09:58:10
82.80
82.90
82.80
+0.30
5
9905
09:58:08
82.80
82.90
82.90
+0.40
4
9900
09:58:05
82.80
82.90
82.90
+0.40
1
9896
09:57:58
82.80
82.90
82.80
+0.30
2
9895
09:57:55
82.80
82.90
82.80
+0.30
1
9893
09:57:50
82.80
82.90
82.90
+0.40
1
9892
09:57:49
82.80
82.90
82.90
+0.40
1
9891
09:57:47
82.80
82.90
82.90
+0.40
1
9890
09:57:34
82.80
82.90
82.90
+0.40
1
9889
09:57:32
82.80
82.90
82.90
+0.40
1
9888
09:57:24
82.80
82.90
82.90
+0.40
1
9887
09:57:20
82.80
82.90
82.90
+0.40
1
9886
09:57:17
82.80
82.90
82.90
+0.40
1
9885
09:57:12
82.80
82.90
82.90
+0.40
1
9884
09:57:12
82.80
82.90
82.90
+0.40
1
9883
09:57:08
82.80
82.90
82.90
+0.40
1
9882
09:57:04
82.70
82.80
82.90
+0.40
1
9881
09:57:04
82.70
82.80
82.80
+0.30
1
9880
09:57:00
82.80
82.90
82.80
+0.30
1
9879
09:56:54
82.70
82.80
82.80
+0.30
5
9878
09:56:54
82.80
82.90
82.80
+0.30
1
9873
09:56:53
82.80
82.90
82.90
+0.40
1
9872
09:56:53
82.70
82.80
82.80
+0.30
1
9871
09:56:53
82.70
82.80
82.80
+0.30
1
9870
09:56:53
82.70
82.80
82.80
+0.30
5
9869
09:56:49
82.70
82.80
82.80
+0.30
1
9864
09:56:34
82.70
82.80
82.80
+0.30
1
9863
09:56:19
82.70
82.80
82.80
+0.30
1
9862
09:56:12
82.70
82.80
82.70
+0.20
1
9861
09:56:10
82.70
82.80
82.70
+0.20
3
9860
09:55:52
82.70
82.80
82.70
+0.20
1
9857
09:55:50
82.70
82.80
82.80
+0.30
1
9856
09:55:44
82.70
82.80
82.80
+0.30
1
9855
09:55:43
82.70
82.80
82.70
+0.20
1
9854
09:55:42
82.70
82.80
82.80
+0.30
1
9853
09:55:41
82.70
82.80
82.70
+0.20
1
9852
09:55:38
82.70
82.80
82.80
+0.30
1
9851
09:55:38
82.70
82.80
82.80
+0.30
1
9850
09:55:36
82.70
82.80
82.80
+0.30
3
9849
09:55:26
82.70
82.80
82.80
+0.30
1
9846
09:55:23
82.70
82.80
82.70
+0.20
1
9845
09:55:12
82.70
82.80
82.70
+0.20
1
9844
09:55:07
82.60
82.70
82.70
+0.20
1
9843
09:55:07
82.70
82.80
82.70
+0.20
3
9842
09:55:05
82.70
82.80
82.70
+0.20
1
9839
09:54:58
82.70
82.80
82.70
+0.20
1
9838
09:54:51
82.60
82.70
82.70
+0.20
1
9837
09:54:50
82.60
82.70
82.70
+0.20
1
9836
09:54:50
82.60
82.70
82.70
+0.20
3
9835
09:54:49
82.60
82.70
82.70
+0.20
2
9832
09:54:48
82.60
82.70
82.70
+0.20
1
9830
09:54:46
82.60
82.70
82.70
+0.20
1
9829
09:54:37
82.60
82.70
82.70
+0.20
1
9828
09:54:33
82.60
82.70
82.60
+0.10
1
9827
09:54:22
82.60
82.70
82.60
+0.10
1
9826
09:54:20
82.60
82.70
82.60
+0.10
1
9825
09:54:14
82.60
82.80
82.60
+0.10
1
9824
09:54:13
82.70
82.80
82.70
+0.20
1
9823
09:54:08
82.70
82.80
82.70
+0.20
1
9822
09:53:59
82.60
82.80
82.60
+0.10
2
9821
09:53:50
82.70
82.80
82.60
+0.10
1
9819
09:53:50
82.70
82.80
82.70
+0.20
1
9818
09:53:50
82.70
82.80
82.70
+0.20
2
9817
09:53:47
82.70
82.80
82.70
+0.20
2
9815
09:53:46
82.70
82.80
82.70
+0.20
1
9813
09:53:42
82.70
82.80
82.70
+0.20
1
9812
09:53:31
82.60
82.70
82.70
+0.20
2
9811
09:53:28
82.60
82.70
82.70
+0.20
8
9809
09:53:25
82.60
82.70
82.70
+0.20
1
9801
09:53:25
82.60
82.70
82.70
+0.20
1
9800
09:53:25
82.60
82.70
82.70
+0.20
1
9799
09:53:15
82.60
82.70
82.70
+0.20
1
9798
09:53:13
82.60
82.70
82.70
+0.20
1
9797
09:53:07
82.60
82.70
82.60
+0.10
1
9796
09:53:06
82.60
82.70
82.70
+0.20
2
9795
09:52:47
82.60
82.70
82.60
+0.10
1
9793
09:52:46
82.60
82.70
82.60
+0.10
4
9792
09:52:46
82.60
82.70
82.70
+0.20
1
9788
09:52:44
82.60
82.70
82.60
+0.10
2
9787
09:52:41
82.60
82.70
82.60
+0.10
1
9785
09:52:34
82.60
82.70
82.60
+0.10
1
9784
09:52:34
82.60
82.70
82.60
+0.10
5
9783
09:52:25
82.60
82.70
82.60
+0.10
1
9778
09:52:25
82.60
82.70
82.60
+0.10
1
9777
09:52:23
82.60
82.70
82.60
+0.10
1
9776
09:52:23
82.60
82.70
82.60
+0.10
2
9775
09:52:22
82.60
82.70
82.70
+0.20
1
9773
09:52:21
82.60
82.70
82.60
+0.10
1
9772
09:52:21
82.60
82.70
82.60
+0.10
22
9771
09:52:20
82.60
82.70
82.70
+0.20
1
9749
09:52:20
82.60
82.70
82.60
+0.10
1
9748
09:52:19
82.60
82.70
82.70
+0.20
1
9747
09:52:18
82.60
82.70
82.60
+0.10
1
9746
09:52:15
82.60
82.70
82.60
+0.10
1
9745
09:52:15
82.60
82.70
82.60
+0.10
10
9744
09:52:10
82.60
82.70
82.70
+0.20
1
9734
09:52:02
82.60
82.70
82.60
+0.10
1
9733
09:51:57
82.60
82.70
82.60
+0.10
1
9732
09:51:57
82.60
82.70
82.60
+0.10
1
9731
09:51:57
82.60
82.70
82.60
+0.10
5
9730
09:51:55
82.60
82.70
82.60
+0.10
3
9725
09:51:54
82.60
82.70
82.60
+0.10
1
9722
09:51:54
82.60
82.70
82.60
+0.10
2
9721
09:51:53
82.60
82.70
82.70
+0.20
2
9719
09:51:52
82.60
82.70
82.60
+0.10
1
9717
09:51:49
82.60
82.70
82.60
+0.10
1
9716
09:51:46
82.60
82.70
82.60
+0.10
1
9715
09:51:46
82.60
82.70
82.60
+0.10
5
9714
09:51:42
82.60
82.70
82.70
+0.20
1
9709
09:51:40
82.60
82.70
82.70
+0.20
1
9708
09:51:38
82.60
82.70
82.60
+0.10
1
9707
09:51:38
82.60
82.70
82.60
+0.10
5
9706
09:51:34
82.60
82.70
82.70
+0.20
4
9701
09:51:34
82.60
82.70
82.60
+0.10
1
9697
09:51:34
82.60
82.70
82.60
+0.10
1
9696
09:51:34
82.60
82.70
82.60
+0.10
10
9695
09:51:32
82.60
82.70
82.60
+0.10
1
9685
09:51:32
82.60
82.70
82.60
+0.10
6
9684
09:51:32
82.60
82.70
82.60
+0.10
1
9678
09:51:32
82.60
82.70
82.60
+0.10
10
9677
09:51:31
82.60
82.70
82.60
+0.10
2
9667
09:51:27
82.60
82.70
82.60
+0.10
1
9665
09:51:25
82.60
82.70
82.60
+0.10
2
9664
09:51:23
82.60
82.70
82.60
+0.10
1
9662
09:51:23
82.60
82.70
82.60
+0.10
2
9661
09:51:23
82.60
82.70
82.60
+0.10
1
9659
09:51:23
82.60
82.70
82.60
+0.10
10
9658
09:51:18
82.60
82.70
82.60
+0.10
4
9648
09:51:15
82.60
82.70
82.70
+0.20
2
9644
09:51:11
82.60
82.70
82.60
+0.10
1
9642
09:51:11
82.60
82.70
82.60
+0.10
1
9641
09:51:06
82.60
82.70
82.70
+0.20
1
9640
09:51:03
82.60
82.70
82.60
+0.10
1
9639
09:51:01
82.60
82.70
82.70
+0.20
1
9638
09:51:00
82.60
82.70
82.70
+0.20
1
9637
09:50:51
82.60
82.70
82.70
+0.20
1
9636
09:50:45
82.60
82.70
82.70
+0.20
1
9635
09:50:45
82.60
82.70
82.70
+0.20
1
9634
09:50:45
82.60
82.70
82.70
+0.20
10
9633
09:50:42
82.60
82.70
82.70
+0.20
1
9623
09:50:35
82.70
82.80
82.70
+0.20
2
9622
09:50:34
82.60
82.70
82.70
+0.20
1
9620
09:50:33
82.70
82.80
82.70
+0.20
1
9619
09:50:33
82.60
82.70
82.70
+0.20
1
9618
09:50:31
82.60
82.70
82.60
+0.10
1
9617
09:50:29
82.60
82.70
82.70
+0.20
1
9616
09:50:29
82.60
82.70
82.70
+0.20
1
9615
09:50:23
82.60
82.70
82.70
+0.20
1
9614
09:50:15
82.60
82.70
82.70
+0.20
1
9613
09:50:14
82.70
82.80
82.70
+0.20
1
9612
09:50:14
82.70
82.80
82.70
+0.20
3
9611
09:50:13
82.70
82.80
82.70
+0.20
1
9608
09:50:11
82.70
82.80
82.70
+0.20
2
9607
09:50:10
82.70
82.80
82.70
+0.20
1
9605
09:50:09
82.70
82.80
82.70
+0.20
2
9604
09:50:09
82.70
82.80
82.70
+0.20
1
9602
09:50:08
82.70
82.80
82.70
+0.20
3
9601
09:50:06
82.70
82.80
82.70
+0.20
2
9598
09:50:06
82.70
82.80
82.70
+0.20
1
9596
09:50:03
82.70
82.80
82.70
+0.20
1
9595
09:50:02
82.70
82.80
82.70
+0.20
1
9594
09:50:01
82.70
82.80
82.70
+0.20
2
9593
09:49:58
82.70
82.80
82.70
+0.20
1
9591
09:49:54
82.70
82.80
82.70
+0.20
1
9590
09:49:52
82.70
82.80
82.70
+0.20
1
9589
09:49:51
82.70
82.80
82.70
+0.20
1
9588
09:49:49
82.70
82.80
82.80
+0.30
2
9587
09:49:47
82.70
82.80
82.70
+0.20
1
9585
09:49:45
82.70
82.80
82.70
+0.20
2
9584
09:49:43
82.70
82.80
82.70
+0.20
2
9582
09:49:42
82.70
82.80
82.70
+0.20
4
9580
09:49:42
82.70
82.80
82.70
+0.20
1
9576
09:49:42
82.70
82.80
82.70
+0.20
4
9575
09:49:42
82.70
82.80
82.70
+0.20
1
9571
09:49:42
82.70
82.80
82.70
+0.20
9
9570
09:49:41
82.70
82.80
82.70
+0.20
1
9561
09:49:40
82.70
82.80
82.70
+0.20
1
9560
09:49:37
82.70
82.80
82.70
+0.20
1
9559
09:49:29
82.70
82.80
82.70
+0.20
1
9558
09:49:29
82.70
82.80
82.70
+0.20
1
9557
09:49:13
82.80
82.90
82.80
+0.30
1
9556
09:49:13
82.80
82.90
82.80
+0.30
2
9555
09:49:12
82.80
82.90
82.80
+0.30
2
9553
09:49:12
82.80
82.90
82.80
+0.30
1
9551
09:49:12
82.80
82.90
82.80
+0.30
1
9550
09:49:12
82.80
82.90
82.80
+0.30
2
9549
09:49:12
82.80
82.90
82.80
+0.30
2
9547
09:49:12
82.80
82.90
82.80
+0.30
2
9545
09:49:12
82.80
82.90
82.80
+0.30
6
9543
09:49:08
82.80
82.90
82.90
+0.40
1
9537
09:49:00
82.90
83.00
82.90
+0.40
1
9536
09:48:52
82.90
83.00
82.90
+0.40
1
9535
09:48:52
82.90
83.00
83.00
+0.50
2
9534
09:48:44
82.90
83.00
82.90
+0.40
2
9532
09:48:41
82.90
83.00
82.90
+0.40
2
9530
09:48:39
82.90
83.00
83.00
+0.50
1
9528
09:48:39
82.90
83.00
83.00
+0.50
1
9527
09:48:39
82.90
83.00
83.00
+0.50
1
9526
09:48:36
82.90
83.00
83.00
+0.50
1
9525
09:48:36
82.90
83.00
83.00
+0.50
1
9524
09:48:35
82.90
83.00
82.90
+0.40
1
9523
09:48:30
82.90
83.00
82.90
+0.40
1
9522
09:48:27
82.90
83.00
83.00
+0.50
1
9521
09:48:27
82.90
83.00
83.00
+0.50
5
9520
09:48:22
82.90
83.00
83.00
+0.50
1
9515
09:48:16
82.90
83.00
83.00
+0.50
1
9514
09:48:15
82.90
83.00
83.00
+0.50
1
9513
09:48:15
82.90
83.00
83.00
+0.50
1
9512
09:48:14
82.90
83.00
83.00
+0.50
1
9511
09:48:14
82.80
83.00
83.00
+0.50
1
9510
09:48:12
82.80
83.00
83.00
+0.50
1
9509
09:48:11
82.80
83.00
83.00
+0.50
1
9508
09:48:10
82.80
83.00
83.00
+0.50
1
9507
09:48:08
82.80
83.00
82.80
+0.30
1
9506
09:48:01
82.80
83.00
83.00
+0.50
1
9505
09:48:01
82.80
82.90
82.90
+0.40
8
9504
09:47:55
82.80
82.90
82.90
+0.40
3
9496
09:47:50
82.70
82.80
82.80
+0.30
1
9493
09:47:50
82.70
82.80
82.80
+0.30
1
9492
09:47:48
82.70
82.80
82.80
+0.30
1
9491
09:47:48
82.70
82.80
82.70
+0.20
1
9490
09:47:47
82.70
82.80
82.80
+0.30
1
9489
09:47:45
82.70
82.80
82.80
+0.30
1
9488
09:47:43
82.70
82.80
82.80
+0.30
1
9487
09:47:42
82.70
82.80
82.80
+0.30
1
9486
09:47:40
82.70
82.80
82.80
+0.30
1
9485
09:47:35
82.70
82.80
82.80
+0.30
1
9484
09:47:33
82.80
82.90
82.80
+0.30
1
9483
09:47:31
82.80
82.90
82.80
+0.30
1
9482
09:47:26
82.70
82.80
82.80
+0.30
1
9481
09:47:24
82.70
82.80
82.80
+0.30
1
9480
09:47:24
82.80
82.90
82.80
+0.30
17
9479
09:47:23
82.80
82.90
82.80
+0.30
2
9462
09:47:23
82.80
82.90
82.80
+0.30
1
9460
09:47:11
82.80
82.90
82.80
+0.30
2
9459
09:47:05
82.90
83.00
82.90
+0.40
1
9457
09:47:04
82.90
83.00
82.90
+0.40
2
9456
09:46:56
82.90
83.00
82.90
+0.40
2
9454
09:46:55
82.90
83.00
82.90
+0.40
1
9452
09:46:54
82.80
83.00
82.80
+0.30
1
9451
09:46:54
82.80
83.00
82.80
+0.30
2
9450
09:46:51
82.80
83.00
82.80
+0.30
1
9448
09:46:50
82.80
82.90
82.90
+0.40
2
9447
09:46:44
82.80
82.90
82.80
+0.30
1
9445
09:46:36
82.80
82.90
82.80
+0.30
2
9444
09:46:36
82.80
82.90
82.80
+0.30
2
9442
09:46:31
82.80
82.90
82.80
+0.30
1
9440
09:46:27
82.90
83.00
82.90
+0.40
1
9439
09:46:26
82.80
82.90
82.90
+0.40
9
9438
09:46:26
82.80
82.90
82.80
+0.30
3
9429
09:46:24
82.80
82.90
82.80
+0.30
1
9426
09:46:24
82.80
82.90
82.80
+0.30
5
9425
09:46:18
82.80
82.90
82.80
+0.30
4
9420
09:46:12
82.80
82.90
82.80
+0.30
2
9416
09:46:11
82.80
82.90
82.80
+0.30
1
9414
09:46:09
82.80
82.90
82.90
+0.40
2
9413
09:46:09
82.80
82.90
82.80
+0.30
3
9411
09:46:05
82.80
82.90
82.80
+0.30
2
9408
09:46:05
82.80
82.90
82.80
+0.30
1
9406
09:46:04
82.80
82.90
82.80
+0.30
1
9405
09:46:04
82.80
82.90
82.80
+0.30
1
9404
09:46:04
82.80
82.90
82.80
+0.30
3
9403
09:46:04
82.90
83.00
82.90
+0.40
2
9400
09:46:03
82.90
83.00
82.90
+0.40
1
9398
09:46:02
82.90
83.00
82.90
+0.40
1
9397
09:46:01
82.90
83.00
82.90
+0.40
1
9396
09:46:01
82.90
83.00
82.90
+0.40
1
9395
09:46:01
82.90
83.00
82.90
+0.40
1
9394
09:46:01
82.90
83.00
82.90
+0.40
6
9393
09:46:01
82.90
83.00
82.90
+0.40
2
9387
09:46:00
82.90
83.00
82.90
+0.40
1
9385
09:46:00
82.90
83.00
82.90
+0.40
2
9384
09:45:58
82.90
83.00
82.90
+0.40
2
9382
09:45:58
82.90
83.00
82.90
+0.40
4
9380
09:45:53
82.90
83.00
82.90
+0.40
1
9376
09:45:53
83.00
83.10
83.00
+0.50
1
9375
09:45:53
83.00
83.10
83.00
+0.50
6
9374
09:45:53
83.00
83.10
83.00
+0.50
4
9368
09:45:53
83.00
83.10
83.00
+0.50
6
9364
09:45:53
83.00
83.10
83.00
+0.50
2
9358
09:45:53
83.00
83.10
83.00
+0.50
1
9356
09:45:53
83.00
83.10
83.00
+0.50
10
9355
09:45:53
83.00
83.10
83.00
+0.50
6
9345
09:45:53
83.00
83.10
83.00
+0.50
30
9339
09:45:52
83.00
83.10
83.00
+0.50
4
9309
09:45:52
83.00
83.10
83.00
+0.50
1
9305
09:45:50
83.00
83.10
83.00
+0.50
1
9304
09:45:50
83.00
83.10
83.00
+0.50
1
9303
09:45:49
83.00
83.10
83.00
+0.50
1
9302
09:45:48
83.00
83.10
83.00
+0.50
1
9301
09:45:48
83.00
83.10
83.00
+0.50
1
9300
09:45:46
83.00
83.10
83.00
+0.50
1
9299
09:45:40
83.00
83.10
83.00
+0.50
1
9298
09:45:40
83.00
83.10
83.00
+0.50
5
9297
09:45:27
83.00
83.10
83.00
+0.50
1
9292
09:45:27
83.00
83.10
83.00
+0.50
8
9291
09:45:24
83.00
83.10
83.00
+0.50
1
9283
09:45:24
83.00
83.10
83.00
+0.50
3
9282
09:45:23
83.00
83.10
83.00
+0.50
2
9279
09:45:22
83.00
83.10
83.10
+0.60
1
9277
09:45:19
83.00
83.10
83.00
+0.50
1
9276
09:45:17
83.00
83.10
83.00
+0.50
1
9275
09:45:16
83.00
83.10
83.00
+0.50
1
9274
09:45:16
83.10
83.20
83.10
+0.60
10
9273
09:45:16
83.10
83.20
83.10
+0.60
1
9263
09:45:09
83.10
83.20
83.10
+0.60
1
9262
09:44:59
83.10
83.20
83.20
+0.70
1
9261
09:44:58
83.10
83.20
83.10
+0.60
20
9260
09:44:55
83.10
83.20
83.20
+0.70
3
9240
09:44:51
83.10
83.20
83.20
+0.70
1
9237
09:44:35
83.10
83.20
83.20
+0.70
1
9236
09:44:34
83.10
83.20
83.20
+0.70
1
9235
09:44:34
83.10
83.20
83.20
+0.70
4
9234
09:44:15
83.10
83.20
83.20
+0.70
2
9230
09:44:11
83.10
83.20
83.20
+0.70
1
9228
09:44:07
83.10
83.20
83.20
+0.70
2
9227
09:44:06
83.10
83.20
83.20
+0.70
1
9225
09:44:02
83.20
83.30
83.20
+0.70
4
9224
09:44:01
83.20
83.30
83.20
+0.70
1
9220
09:43:58
83.20
83.30
83.20
+0.70
1
9219
09:43:44
83.20
83.30
83.20
+0.70
1
9218
09:43:40
83.20
83.30
83.20
+0.70
1
9217
09:43:35
83.20
83.30
83.20
+0.70
2
9216
09:43:25
83.20
83.30
83.20
+0.70
1
9214
09:43:25
83.20
83.30
83.20
+0.70
2
9213
09:43:25
83.20
83.30
83.20
+0.70
4
9211
09:43:17
83.20
83.30
83.20
+0.70
1
9207
09:43:16
83.20
83.30
83.20
+0.70
1
9206
09:43:16
83.20
83.30
83.30
+0.80
1
9205
09:43:14
83.20
83.30
83.20
+0.70
1
9204
09:43:12
83.20
83.30
83.20
+0.70
1
9203
09:42:57
83.20
83.30
83.20
+0.70
1
9202
09:42:56
83.20
83.30
83.20
+0.70
2
9201
09:42:52
83.20
83.30
83.30
+0.80
1
9199
09:42:43
83.30
83.40
83.30
+0.80
1
9198
09:42:41
83.30
83.40
83.30
+0.80
6
9197
09:42:27
83.30
83.40
83.30
+0.80
1
9191
09:42:24
83.30
83.40
83.30
+0.80
1
9190
09:42:16
83.30
83.40
83.30
+0.80
1
9189
09:42:12
83.30
83.40
83.30
+0.80
1
9188
09:42:06
83.30
83.40
83.30
+0.80
1
9187
09:42:05
83.30
83.40
83.30
+0.80
2
9186
09:41:53
83.30
83.40
83.30
+0.80
1
9184
09:41:44
83.20
83.30
83.30
+0.80
3
9183
09:41:30
83.30
83.40
83.30
+0.80
1
9180
09:41:26
83.30
83.40
83.30
+0.80
1
9179
09:41:22
83.20
83.30
83.30
+0.80
1
9178
09:41:21
83.20
83.30
83.30
+0.80
1
9177
09:41:16
83.20
83.30
83.30
+0.80
1
9176
09:41:08
83.20
83.30
83.30
+0.80
2
9175
09:41:03
83.10
83.20
83.20
+0.70
1
9173
09:41:02
83.10
83.20
83.20
+0.70
1
9172
09:40:59
83.10
83.20
83.10
+0.60
1
9171
09:40:45
83.00
83.10
83.10
+0.60
1
9170
09:40:42
83.00
83.10
83.10
+0.60
1
9169
09:40:37
83.00
83.10
83.10
+0.60
2
9168
09:40:33
83.00
83.10
83.10
+0.60
1
9166
09:40:30
83.00
83.20
83.20
+0.70
1
9165
09:40:29
83.00
83.20
83.20
+0.70
1
9164
09:40:26
83.00
83.10
83.20
+0.70
3
9163
09:40:26
83.00
83.10
83.10
+0.60
2
9160
09:40:26
83.00
83.10
83.10
+0.60
1
9158
09:40:21
83.10
83.20
83.10
+0.60
4
9157
09:40:20
83.10
83.20
83.10
+0.60
1
9153
09:40:20
83.10
83.20
83.10
+0.60
1
9152
09:40:20
83.10
83.20
83.10
+0.60
1
9151
09:40:20
83.10
83.20
83.10
+0.60
2
9150
09:40:20
83.10
83.20
83.10
+0.60
10
9148
09:40:20
83.10
83.20
83.10
+0.60
2
9138
09:40:20
83.10
83.20
83.10
+0.60
2
9136
09:40:20
83.10
83.20
83.10
+0.60
2
9134
09:40:20
83.10
83.20
83.10
+0.60
2
9132
09:40:20
83.10
83.20
83.10
+0.60
2
9130
09:40:20
83.10
83.20
83.10
+0.60
2
9128
09:40:17
83.10
83.20
83.20
+0.70
1
9126
09:40:16
83.10
83.20
83.20
+0.70
1
9125
09:40:15
83.10
83.20
83.10
+0.60
3
9124
09:40:11
83.10
83.20
83.10
+0.60
1
9121
09:40:02
83.10
83.20
83.10
+0.60
1
9120
09:39:54
83.20
83.30
83.20
+0.70
1
9119
09:39:53
83.20
83.30
83.30
+0.80
1
9118
09:39:52
83.20
83.30
83.30
+0.80
1
9117
09:39:50
83.20
83.30
83.20
+0.70
1
9116
09:39:45
83.20
83.30
83.20
+0.70
1
9115
09:39:45
83.20
83.30
83.20
+0.70
1
9114
09:39:38
83.20
83.30
83.20
+0.70
5
9113
09:39:36
83.20
83.30
83.30
+0.80
1
9108
09:39:35
83.30
83.40
83.30
+0.80
3
9107
09:39:35
83.30
83.40
83.30
+0.80
2
9104
09:39:35
83.30
83.40
83.30
+0.80
2
9102
09:39:34
83.30
83.40
83.30
+0.80
1
9100
09:39:31
83.30
83.40
83.30
+0.80
1
9099
09:39:27
83.30
83.40
83.30
+0.80
1
9098
09:39:06
83.30
83.40
83.40
+0.90
1
9097
09:38:56
83.30
83.40
83.30
+0.80
1
9096
09:38:55
83.30
83.40
83.30
+0.80
1
9095
09:38:53
83.30
83.40
83.30
+0.80
1
9094
09:38:41
83.20
83.30
83.30
+0.80
1
9093
09:38:41
83.20
83.30
83.30
+0.80
1
9092
09:38:36
83.20
83.30
83.30
+0.80
1
9091
09:38:33
83.10
83.30
83.30
+0.80
1
9090
09:38:33
83.10
83.30
83.30
+0.80
1
9089
09:38:31
83.10
83.20
83.20
+0.70
1
9088
09:38:28
83.10
83.20
83.20
+0.70
5
9087
09:38:28
83.10
83.20
83.20
+0.70
1
9082
09:38:26
83.10
83.20
83.20
+0.70
1
9081
09:38:18
83.10
83.20
83.10
+0.60
1
9080
09:38:18
83.10
83.20
83.10
+0.60
1
9079
09:38:18
83.10
83.20
83.20
+0.70
1
9078
09:38:15
83.00
83.10
83.10
+0.60
3
9077
09:38:12
83.00
83.10
83.10
+0.60
2
9074
09:38:08
83.00
83.10
83.10
+0.60
1
9072
09:38:08
83.10
83.20
83.10
+0.60
1
9071
09:38:07
83.10
83.20
83.20
+0.70
1
9070
09:38:07
83.00
83.10
83.10
+0.60
1
9069
09:38:04
83.00
83.20
83.00
+0.50
1
9068
09:38:03
83.00
83.20
83.00
+0.50
1
9067
09:38:03
83.00
83.20
83.00
+0.50
10
9066
09:38:02
83.00
83.10
83.10
+0.60
1
9056
09:38:02
83.00
83.10
83.10
+0.60
4
9055
09:38:02
83.00
83.10
83.10
+0.60
1
9051
09:38:01
83.00
83.10
83.10
+0.60
1
9050
09:37:55
83.00
83.10
83.00
+0.50
3
9049
09:37:54
83.00
83.10
83.00
+0.50
7
9046
09:37:52
83.00
83.10
83.00
+0.50
1
9039
09:37:51
83.00
83.10
83.00
+0.50
1
9038
09:37:49
83.00
83.10
83.10
+0.60
1
9037
09:37:44
83.00
83.10
83.00
+0.50
2
9036
09:37:36
83.10
83.20
83.10
+0.60
2
9034
09:37:35
83.10
83.20
83.10
+0.60
1
9032
09:37:34
83.10
83.20
83.10
+0.60
1
9031
09:37:32
83.10
83.20
83.10
+0.60
1
9030
09:37:29
83.10
83.20
83.10
+0.60
1
9029
09:37:23
83.10
83.20
83.10
+0.60
1
9028
09:37:22
83.10
83.20
83.10
+0.60
1
9027
09:37:22
83.00
83.10
83.10
+0.60
5
9026
09:37:21
83.00
83.10
83.10
+0.60
2
9021
09:37:20
83.10
83.20
83.10
+0.60
1
9019
09:37:20
83.10
83.20
83.10
+0.60
1
9018
09:37:20
83.10
83.20
83.10
+0.60
5
9017
09:37:19
83.10
83.20
83.10
+0.60
2
9012
09:37:18
83.10
83.20
83.10
+0.60
2
9010
09:37:17
83.10
83.20
83.10
+0.60
1
9008
09:37:16
83.10
83.20
83.10
+0.60
1
9007
09:37:15
83.10
83.20
83.10
+0.60
1
9006
09:37:15
83.10
83.20
83.10
+0.60
1
9005
09:37:15
83.10
83.20
83.10
+0.60
10
9004
09:37:14
83.10
83.20
83.10
+0.60
2
8994
09:37:13
83.10
83.20
83.10
+0.60
1
8992
09:37:11
83.10
83.20
83.10
+0.60
1
8991
09:37:10
83.10
83.20
83.10
+0.60
1
8990
09:37:10
83.10
83.20
83.10
+0.60
2
8989
09:37:08
83.10
83.20
83.10
+0.60
1
8987
09:37:07
83.10
83.20
83.10
+0.60
2
8986
09:37:07
83.20
83.30
83.20
+0.70
23
8984
09:37:05
83.20
83.30
83.20
+0.70
2
8961
09:37:01
83.20
83.30
83.20
+0.70
1
8959
09:37:00
83.20
83.30
83.20
+0.70
1
8958
09:36:55
83.20
83.30
83.20
+0.70
1
8957
09:36:50
83.20
83.30
83.30
+0.80
1
8956
09:36:48
83.20
83.30
83.30
+0.80
1
8955
09:36:46
83.20
83.30
83.20
+0.70
1
8954
09:36:45
83.20
83.30
83.30
+0.80
1
8953
09:36:44
83.20
83.30
83.30
+0.80
1
8952
09:36:34
83.20
83.30
83.20
+0.70
1
8951
09:36:22
83.20
83.30
83.30
+0.80
1
8950
09:36:21
83.10
83.20
83.20
+0.70
2
8949
09:36:14
83.10
83.20
83.20
+0.70
1
8947
09:36:05
83.10
83.20
83.20
+0.70
1
8946
09:36:03
83.20
83.30
83.20
+0.70
1
8945
09:36:02
83.20
83.30
83.20
+0.70
1
8944
09:36:00
83.20
83.30
83.20
+0.70
1
8943
09:35:58
83.20
83.30
83.20
+0.70
1
8942
09:35:55
83.20
83.30
83.20
+0.70
1
8941
09:35:54
83.30
83.40
83.30
+0.80
1
8940
09:35:51
83.30
83.40
83.40
+0.90
1
8939
09:35:50
83.30
83.40
83.40
+0.90
1
8938
09:35:47
83.20
83.40
83.40
+0.90
1
8937
09:35:46
83.20
83.40
83.40
+0.90
1
8936
09:35:45
83.20
83.30
83.30
+0.80
1
8935
09:35:41
83.20
83.40
83.40
+0.90
2
8934
09:35:39
83.20
83.40
83.40
+0.90
1
8932
09:35:38
83.20
83.30
83.30
+0.80
1
8931
09:35:38
83.20
83.30
83.30
+0.80
1
8930
09:35:38
83.20
83.30
83.30
+0.80
2
8929
09:35:38
83.20
83.30
83.20
+0.70
1
8927
09:35:37
83.20
83.30
83.30
+0.80
1
8926
09:35:37
83.20
83.30
83.30
+0.80
1
8925
09:35:36
83.20
83.30
83.20
+0.70
1
8924
09:35:36
83.20
83.30
83.20
+0.70
1
8923
09:35:36
83.20
83.30
83.30
+0.80
1
8922
09:35:35
83.20
83.30
83.30
+0.80
1
8921
09:35:34
83.10
83.30
83.30
+0.80
1
8920
09:35:34
83.10
83.30
83.30
+0.80
1
8919
09:35:34
83.10
83.30
83.30
+0.80
1
8918
09:35:33
83.10
83.20
83.20
+0.70
2
8917
09:35:33
83.10
83.20
83.20
+0.70
5
8915
09:35:33
83.10
83.20
83.20
+0.70
1
8910
09:35:32
83.10
83.20
83.20
+0.70
1
8909
09:35:31
83.10
83.20
83.20
+0.70
1
8908
09:35:28
83.10
83.20
83.20
+0.70
1
8907
09:35:28
83.10
83.20
83.10
+0.60
1
8906
09:35:27
83.10
83.20
83.10
+0.60
2
8905
09:35:26
83.10
83.20
83.10
+0.60
1
8903
09:35:26
83.10
83.20
83.10
+0.60
1
8902
09:35:26
83.10
83.20
83.20
+0.70
1
8901
09:35:26
83.10
83.20
83.20
+0.70
1
8900
09:35:24
83.10
83.20
83.20
+0.70
1
8899
09:35:23
83.10
83.20
83.10
+0.60
2
8898
09:35:21
83.10
83.20
83.20
+0.70
4
8896
09:35:21
83.10
83.20
83.10
+0.60
1
8892
09:35:20
83.20
83.30
83.20
+0.70
6
8891
09:35:19
83.20
83.30
83.20
+0.70
1
8885
09:35:19
83.20
83.30
83.20
+0.70
10
8884
09:35:17
83.20
83.30
83.20
+0.70
1
8874
09:35:16
83.20
83.30
83.30
+0.80
2
8873
09:35:13
83.20
83.30
83.20
+0.70
2
8871
09:35:13
83.20
83.30
83.30
+0.80
1
8869
09:35:10
83.30
83.40
83.30
+0.80
7
8868
09:35:09
83.30
83.40
83.40
+0.90
1
8861
09:35:07
83.30
83.40
83.30
+0.80
2
8860
09:35:06
83.30
83.40
83.30
+0.80
1
8858
09:35:05
83.30
83.40
83.30
+0.80
1
8857
09:35:05
83.30
83.40
83.30
+0.80
2
8856
09:35:03
83.30
83.40
83.30
+0.80
1
8854
09:35:01
83.30
83.40
83.30
+0.80
1
8853
09:34:57
83.40
83.50
83.40
+0.90
6
8852
09:34:57
83.40
83.50
83.40
+0.90
2
8846
09:34:57
83.40
83.50
83.40
+0.90
4
8844
09:34:53
83.40
83.50
83.40
+0.90
1
8840
09:34:53
83.40
83.50
83.40
+0.90
1
8839
09:34:53
83.40
83.50
83.40
+0.90
1
8838
09:34:53
83.40
83.50
83.40
+0.90
6
8837
09:34:53
83.40
83.50
83.40
+0.90
2
8831
09:34:53
83.50
83.60
83.50
+1.00
19
8829
09:34:53
83.50
83.60
83.50
+1.00
1
8810
09:34:53
83.50
83.60
83.50
+1.00
1
8809
09:34:53
83.50
83.60
83.50
+1.00
7
8808
09:34:52
83.50
83.60
83.50
+1.00
15
8801
09:34:50
83.50
83.60
83.50
+1.00
1
8786
09:34:50
83.50
83.60
83.60
+1.10
1
8785
09:34:49
83.50
83.60
83.50
+1.00
1
8784
09:34:46
83.50
83.60
83.50
+1.00
2
8783
09:34:44
83.50
83.60
83.50
+1.00
2
8781
09:34:42
83.50
83.60
83.50
+1.00
1
8779
09:34:39
83.50
83.60
83.50
+1.00
1
8778
09:34:34
83.50
83.60
83.50
+1.00
1
8777
09:34:34
83.50
83.60
83.50
+1.00
3
8776
09:34:32
83.50
83.60
83.50
+1.00
1
8773
09:34:31
83.50
83.60
83.50
+1.00
1
8772
09:34:31
83.50
83.60
83.50
+1.00
17
8771
09:34:26
83.50
83.60
83.50
+1.00
8
8754
09:34:25
83.50
83.60
83.50
+1.00
1
8746
09:34:17
83.50
83.60
83.50
+1.00
1
8745
09:34:14
83.50
83.60
83.50
+1.00
1
8744
09:33:58
83.50
83.60
83.50
+1.00
1
8743
09:33:57
83.50
83.60
83.50
+1.00
1
8742
09:33:52
83.50
83.60
83.50
+1.00
1
8741
09:33:49
83.50
83.60
83.60
+1.10
2
8740
09:33:42
83.50
83.60
83.50
+1.00
2
8738
09:33:39
83.50
83.60
83.60
+1.10
1
8736
09:33:37
83.50
83.60
83.60
+1.10
1
8735
09:33:37
83.50
83.60
83.60
+1.10
1
8734
09:33:36
83.50
83.60
83.50
+1.00
1
8733
09:33:34
83.50
83.60
83.60
+1.10
2
8732
09:33:34
83.50
83.70
83.50
+1.00
6
8730
09:33:34
83.60
83.70
83.60
+1.10
10
8724
09:33:34
83.60
83.70
83.70
+1.20
1
8714
09:33:33
83.60
83.70
83.60
+1.10
1
8713
09:33:32
83.60
83.70
83.60
+1.10
1
8712
09:33:12
83.60
83.70
83.60
+1.10
1
8711
09:33:11
83.60
83.70
83.60
+1.10
1
8710
09:32:58
83.50
83.60
83.60
+1.10
4
8709
09:32:58
83.50
83.60
83.60
+1.10
4
8705
09:32:56
83.50
83.60
83.60
+1.10
1
8701
09:32:51
83.50
83.60
83.60
+1.10
1
8700
09:32:50
83.60
83.70
83.60
+1.10
1
8699
09:32:50
83.60
83.70
83.60
+1.10
2
8698
09:32:48
83.60
83.70
83.60
+1.10
1
8696
09:32:48
83.50
83.60
83.60
+1.10
6
8695
09:32:43
83.50
83.60
83.60
+1.10
1
8689
09:32:42
83.50
83.60
83.50
+1.00
1
8688
09:32:40
83.50
83.60
83.50
+1.00
1
8687
09:32:37
83.50
83.60
83.50
+1.00
1
8686
09:32:19
83.50
83.60
83.50
+1.00
5
8685
09:32:16
83.50
83.60
83.60
+1.10
1
8680
09:32:15
83.50
83.60
83.50
+1.00
1
8679
09:32:09
83.50
83.60
83.60
+1.10
1
8678
09:32:07
83.60
83.70
83.60
+1.10
1
8677
09:32:04
83.60
83.70
83.60
+1.10
1
8676
09:32:01
83.50
83.70
83.70
+1.20
1
8675
09:32:01
83.60
83.70
83.60
+1.10
3
8674
09:31:57
83.60
83.70
83.70
+1.20
1
8671
09:31:51
83.60
83.70
83.70
+1.20
2
8670
09:31:50
83.60
83.70
83.60
+1.10
1
8668
09:31:44
83.60
83.70
83.60
+1.10
1
8667
09:31:43
83.60
83.70
83.60
+1.10
1
8666
09:31:40
83.70
83.80
83.70
+1.20
1
8665
09:31:39
83.70
83.80
83.70
+1.20
1
8664
09:31:39
83.70
83.80
83.70
+1.20
1
8663
09:31:33
83.70
83.80
83.70
+1.20
1
8662
09:31:27
83.70
83.80
83.70
+1.20
1
8661
09:31:26
83.70
83.80
83.70
+1.20
1
8660
09:31:21
83.70
83.80
83.70
+1.20
1
8659
09:31:19
83.70
83.80
83.80
+1.30
1
8658
09:31:16
83.70
83.80
83.80
+1.30
2
8657
09:31:15
83.70
83.80
83.80
+1.30
2
8655
09:31:13
83.70
83.80
83.80
+1.30
1
8653
09:31:11
83.70
83.80
83.70
+1.20
1
8652
09:31:11
83.70
83.80
83.80
+1.30
1
8651
09:31:11
83.70
83.80
83.80
+1.30
1
8650
09:31:11
83.70
83.80
83.80
+1.30
1
8649
09:31:11
83.70
83.80
83.70
+1.20
1
8648
09:31:10
83.70
83.80
83.80
+1.30
1
8647
09:31:08
83.70
83.80
83.80
+1.30
1
8646
09:31:06
83.70
83.80
83.70
+1.20
1
8645
09:31:06
83.70
83.80
83.70
+1.20
1
8644
09:31:06
83.70
83.80
83.70
+1.20
1
8643
09:31:06
83.70
83.80
83.70
+1.20
1
8642
09:31:03
83.70
83.80
83.70
+1.20
1
8641
09:31:03
83.70
83.80
83.70
+1.20
1
8640
09:31:03
83.70
83.80
83.70
+1.20
7
8639
09:31:02
83.70
83.80
83.80
+1.30
2
8632
09:31:01
83.70
83.80
83.70
+1.20
1
8630
09:31:00
83.80
83.90
83.80
+1.30
20
8629
09:31:00
83.80
83.90
83.90
+1.40
1
8609
09:30:59
83.80
83.90
83.90
+1.40
1
8608
09:30:59
83.80
83.90
83.90
+1.40
1
8607
09:30:54
83.80
83.90
83.90
+1.40
1
8606
09:30:51
83.80
83.90
83.90
+1.40
3
8605
09:30:50
83.80
83.90
83.90
+1.40
1
8602
09:30:46
83.70
83.90
83.90
+1.40
1
8601
09:30:44
83.70
83.80
83.80
+1.30
1
8600
09:30:42
83.70
83.80
83.80
+1.30
1
8599
09:30:41
83.80
83.90
83.80
+1.30
1
8598
09:30:40
83.70
83.80
83.80
+1.30
2
8597
09:30:39
83.80
83.90
83.80
+1.30
5
8595
09:30:38
83.80
83.90
83.80
+1.30
1
8590
09:30:36
83.80
83.90
83.80
+1.30
1
8589
09:30:35
83.80
83.90
83.80
+1.30
1
8588
09:30:35
83.80
83.90
83.80
+1.30
1
8587
09:30:34
83.80
83.90
83.80
+1.30
1
8586
09:30:33
83.80
83.90
83.80
+1.30
2
8585
09:30:32
83.80
83.90
83.90
+1.40
1
8583
09:30:32
83.80
83.90
83.80
+1.30
1
8582
09:30:31
83.80
83.90
83.90
+1.40
2
8581
09:30:29
83.80
83.90
83.80
+1.30
1
8579
09:30:26
83.80
83.90
83.90
+1.40
1
8578
09:30:24
83.80
83.90
83.90
+1.40
1
8577
09:30:23
83.80
83.90
83.80
+1.30
1
8576
09:30:22
83.70
83.80
83.80
+1.30
3
8575
09:30:21
83.80
83.90
83.80
+1.30
1
8572
09:30:20
83.80
83.90
83.80
+1.30
1
8571
09:30:19
83.80
83.90
83.90
+1.40
1
8570
09:30:17
83.80
83.90
83.90
+1.40
1
8569
09:30:16
83.80
83.90
83.90
+1.40
1
8568
09:30:16
83.80
83.90
83.90
+1.40
1
8567
09:30:16
83.80
83.90
83.90
+1.40
1
8566
09:30:16
83.80
83.90
83.90
+1.40
1
8565
09:30:15
83.80
83.90
83.90
+1.40
3
8564
09:30:14
83.80
83.90
83.80
+1.30
1
8561
09:30:12
83.70
83.80
83.90
+1.40
5
8560
09:30:12
83.70
83.80
83.80
+1.30
1
8555
09:30:11
83.70
83.80
83.80
+1.30
1
8554
09:30:10
83.70
83.80
83.80
+1.30
1
8553
09:30:08
83.70
83.80
83.80
+1.30
1
8552
09:30:07
83.70
83.80
83.70
+1.20
5
8551
09:30:05
83.70
83.80
83.80
+1.30
1
8546
09:30:05
83.60
83.70
83.90
+1.40
5
8545
09:30:05
83.60
83.70
83.80
+1.30
33
8540
09:30:05
83.60
83.70
83.70
+1.20
2
8507
09:30:04
83.60
83.70
83.60
+1.10
1
8505
09:30:03
83.60
83.70
83.70
+1.20
1
8504
09:30:00
83.60
83.70
83.80
+1.30
3
8503
09:30:00
83.60
83.70
83.70
+1.20
7
8500
09:29:57
83.50
83.70
83.70
+1.20
1
8493
09:29:56
83.60
83.70
83.60
+1.10
1
8492
09:29:54
83.50
83.70
83.70
+1.20
5
8491
09:29:54
83.50
83.70
83.70
+1.20
1
8486
09:29:54
83.50
83.70
83.50
+1.00
1
8485
09:29:54
83.60
83.70
83.50
+1.00
9
8484
09:29:54
83.60
83.70
83.60
+1.10
6
8475
09:29:54
83.60
83.70
83.60
+1.10
1
8469
09:29:54
83.70
83.80
83.70
+1.20
28
8468
09:29:53
83.70
83.80
83.80
+1.30
3
8440
09:29:52
83.70
83.80
83.70
+1.20
1
8437
09:29:51
83.70
83.80
83.80
+1.30
1
8436
09:29:47
83.70
83.80
83.80
+1.30
1
8435
09:29:45
83.70
83.80
83.80
+1.30
1
8434
09:29:45
83.80
83.90
83.80
+1.30
9
8433
09:29:45
83.80
83.90
83.80
+1.30
5
8424
09:29:43
83.80
83.90
83.80
+1.30
1
8419
09:29:41
83.80
83.90
83.80
+1.30
1
8418
09:29:40
83.80
83.90
83.80
+1.30
1
8417
09:29:40
83.80
83.90
83.80
+1.30
1
8416
09:29:39
83.80
83.90
83.80
+1.30
3
8415
09:29:38
83.80
83.90
83.80
+1.30
5
8412
09:29:35
83.80
83.90
83.80
+1.30
1
8407
09:29:33
83.80
83.90
83.80
+1.30
1
8406
09:29:33
83.80
83.90
83.90
+1.40
2
8405
09:29:30
83.80
83.90
83.80
+1.30
2
8403
09:29:29
83.80
83.90
83.90
+1.40
5
8401
09:29:29
83.80
83.90
83.80
+1.30
1
8396
09:29:28
83.80
83.90
83.90
+1.40
5
8395
09:29:28
83.80
83.90
83.80
+1.30
1
8390
09:29:27
83.80
83.90
83.80
+1.30
1
8389
09:29:23
83.80
83.90
83.80
+1.30
2
8388
09:29:22
83.80
83.90
83.80
+1.30
1
8386
09:29:20
83.80
83.90
83.90
+1.40
1
8385
09:29:20
83.80
83.90
83.80
+1.30
1
8384
09:29:20
83.80
83.90
83.80
+1.30
9
8383
09:29:20
83.80
83.90
83.80
+1.30
1
8374
09:29:16
83.80
83.90
83.80
+1.30
1
8373
09:29:16
83.80
83.90
83.90
+1.40
6
8372
09:29:16
83.80
83.90
83.90
+1.40
1
8366
09:29:13
83.80
83.90
83.90
+1.40
1
8365
09:29:07
83.80
83.90
83.90
+1.40
2
8364
09:29:04
83.70
83.90
83.90
+1.40
2
8362
09:29:04
83.70
83.90
83.90
+1.40
1
8360
09:29:04
83.70
83.90
83.90
+1.40
5
8359
09:29:03
83.70
83.80
83.80
+1.30
1
8354
09:29:03
83.70
83.80
83.80
+1.30
2
8353
09:29:03
83.70
83.80
83.80
+1.30
1
8351
09:29:01
83.70
83.80
83.80
+1.30
2
8350
09:29:00
83.70
83.80
83.80
+1.30
1
8348
09:29:00
83.70
83.80
83.80
+1.30
2
8347
09:28:59
83.70
83.80
83.80
+1.30
1
8345
09:28:57
83.70
83.80
83.80
+1.30
1
8344
09:28:57
83.70
83.80
83.80
+1.30
1
8343
09:28:54
83.70
83.80
83.90
+1.40
5
8342
09:28:54
83.70
83.80
83.80
+1.30
1
8337
09:28:53
83.70
83.80
83.80
+1.30
1
8336
09:28:53
83.70
83.80
83.80
+1.30
3
8335
09:28:49
83.70
83.80
83.80
+1.30
6
8332
09:28:48
83.70
83.80
83.70
+1.20
1
8326
09:28:48
83.70
83.80
83.70
+1.20
8
8325
09:28:47
83.80
83.90
83.80
+1.30
1
8317
09:28:45
83.70
83.80
83.90
+1.40
1
8316
09:28:45
83.70
83.80
83.80
+1.30
5
8315
09:28:44
83.70
83.90
83.90
+1.40
1
8310
09:28:43
83.80
83.90
83.80
+1.30
1
8309
09:28:40
83.70
83.90
83.70
+1.20
1
8308
09:28:39
83.70
83.90
83.90
+1.40
2
8307
09:28:39
83.70
83.80
83.90
+1.40
9
8305
09:28:39
83.70
83.80
83.80
+1.30
1
8296
09:28:38
83.70
83.80
83.90
+1.40
1
8295
09:28:38
83.70
83.80
83.80
+1.30
4
8294
09:28:38
83.80
83.90
83.80
+1.30
1
8290
09:28:38
83.80
83.90
83.80
+1.30
2
8289
09:28:38
83.80
83.90
83.80
+1.30
4
8287
09:28:38
83.80
83.90
83.80
+1.30
3
8283
09:28:38
83.80
83.90
83.80
+1.30
6
8280
09:28:38
83.80
83.90
83.80
+1.30
2
8274
09:28:37
83.90
84.00
83.90
+1.40
4
8272
09:28:37
83.80
83.90
83.90
+1.40
6
8268
09:28:37
83.80
83.90
83.90
+1.40
1
8262
09:28:36
83.80
83.90
83.90
+1.40
1
8261
09:28:34
83.80
83.90
83.90
+1.40
1
8260
09:28:33
83.80
84.00
84.00
+1.50
1
8259
09:28:33
83.80
83.90
83.90
+1.40
3
8258
09:28:33
83.80
83.90
83.80
+1.30
2
8255
09:28:33
83.90
84.00
83.90
+1.40
2
8253
09:28:33
83.80
83.90
83.90
+1.40
2
8251
09:28:32
83.80
83.90
83.90
+1.40
1
8249
09:28:31
83.90
84.00
83.90
+1.40
1
8248
09:28:30
83.80
83.90
83.90
+1.40
1
8247
09:28:30
83.80
84.00
84.00
+1.50
5
8246
09:28:30
83.90
84.00
83.90
+1.40
1
8241
09:28:29
83.90
84.00
83.90
+1.40
1
8240
09:28:29
83.80
83.90
84.00
+1.50
2
8239
09:28:29
83.80
83.90
83.90
+1.40
3
8237
09:28:28
83.80
83.90
83.90
+1.40
1
8234
09:28:27
83.80
83.90
83.90
+1.40
1
8233
09:28:27
83.80
83.90
83.90
+1.40
10
8232
09:28:25
83.80
83.90
83.90
+1.40
1
8222
09:28:25
83.80
83.90
83.90
+1.40
5
8221
09:28:25
83.80
83.90
83.90
+1.40
1
8216
09:28:25
83.80
83.90
83.90
+1.40
9
8215
09:28:25
83.80
83.90
83.90
+1.40
2
8206
09:28:25
83.80
83.90
83.90
+1.40
1
8204
09:28:23
83.80
83.90
83.90
+1.40
20
8203
09:28:23
83.80
83.90
83.90
+1.40
1
8183
09:28:23
83.80
83.90
83.80
+1.30
1
8182
09:28:20
83.80
83.90
83.90
+1.40
1
8181
09:28:20
83.80
83.90
83.90
+1.40
1
8180
09:28:19
83.80
83.90
83.80
+1.30
1
8179
09:28:18
83.80
83.90
83.90
+1.40
2
8178
09:28:18
83.80
83.90
83.90
+1.40
1
8176
09:28:17
83.80
83.90
83.90
+1.40
1
8175
09:28:16
83.80
83.90
83.80
+1.30
1
8174
09:28:16
83.80
83.90
83.90
+1.40
5
8173
09:28:15
83.80
83.90
83.90
+1.40
1
8168
09:28:14
83.80
83.90
83.90
+1.40
1
8167
09:28:14
83.80
83.90
83.90
+1.40
1
8166
09:28:14
83.80
83.90
83.90
+1.40
1
8165
09:28:14
83.80
83.90
83.90
+1.40
1
8164
09:28:14
83.80
83.90
83.90
+1.40
1
8163
09:28:13
83.70
83.80
83.80
+1.30
1
8162
09:28:13
83.70
83.80
83.80
+1.30
1
8161
09:28:13
83.70
83.80
83.80
+1.30
1
8160
09:28:13
83.70
83.80
83.80
+1.30
1
8159
09:28:13
83.70
83.80
83.80
+1.30
1
8158
09:28:12
83.70
83.80
83.80
+1.30
1
8157
09:28:12
83.70
83.80
83.80
+1.30
1
8156
09:28:12
83.70
83.80
83.80
+1.30
1
8155
09:28:11
83.70
83.80
83.80
+1.30
1
8154
09:28:10
83.70
83.80
83.80
+1.30
1
8153
09:28:10
83.70
83.80
83.80
+1.30
1
8152
09:28:10
83.70
83.80
83.70
+1.20
1
8151
09:28:10
83.70
83.80
83.80
+1.30
1
8150
09:28:09
83.70
83.80
83.80
+1.30
1
8149
09:28:08
83.70
83.80
83.80
+1.30
1
8148
09:28:08
83.70
83.80
83.80
+1.30
1
8147
09:28:08
83.70
83.80
83.80
+1.30
1
8146
09:28:08
83.70
83.80
83.70
+1.20
1
8145
09:28:08
83.70
83.80
83.80
+1.30
1
8144
09:28:08
83.70
83.80
83.80
+1.30
1
8143
09:28:08
83.60
83.80
83.80
+1.30
1
8142
09:28:07
83.60
83.70
83.70
+1.20
9
8141
09:28:07
83.60
83.70
83.70
+1.20
13
8132
09:28:07
83.60
83.70
83.70
+1.20
1
8119
09:28:07
83.60
83.70
83.70
+1.20
1
8118
09:28:07
83.60
83.70
83.70
+1.20
1
8117
09:28:07
83.60
83.70
83.70
+1.20
1
8116
09:28:07
83.50
83.70
83.70
+1.20
1
8115
09:28:07
83.50
83.70
83.70
+1.20
1
8114
09:28:07
83.50
83.70
83.70
+1.20
1
8113
09:28:07
83.50
83.70
83.70
+1.20
1
8112
09:28:06
83.50
83.70
83.70
+1.20
1
8111
09:28:05
83.50
83.70
83.70
+1.20
1
8110
09:28:05
83.50
83.70
83.70
+1.20
1
8109
09:28:04
83.50
83.60
83.60
+1.10
4
8108
09:28:04
83.50
83.60
83.60
+1.10
1
8104
09:28:04
83.50
83.60
83.60
+1.10
1
8103
09:28:04
83.50
83.60
83.60
+1.10
5
8102
09:28:03
83.50
83.60
83.60
+1.10
1
8097
09:28:03
83.50
83.60
83.60
+1.10
1
8096
09:28:03
83.50
83.60
83.60
+1.10
1
8095
09:28:02
83.50
83.60
83.60
+1.10
1
8094
09:28:02
83.50
83.60
83.60
+1.10
2
8093
09:28:01
83.50
83.60
83.60
+1.10
1
8091
09:28:01
83.50
83.60
83.50
+1.00
1
8090
09:28:00
83.50
83.60
83.60
+1.10
1
8089
09:28:00
83.50
83.60
83.60
+1.10
1
8088
09:27:57
83.50
83.60
83.60
+1.10
1
8087
09:27:56
83.50
83.60
83.60
+1.10
1
8086
09:27:53
83.50
83.60
83.60
+1.10
1
8085
09:27:53
83.50
83.60
83.60
+1.10
1
8084
09:27:51
83.50
83.60
83.60
+1.10
1
8083
09:27:51
83.50
83.60
83.60
+1.10
1
8082
09:27:49
83.50
83.60
83.50
+1.00
1
8081
09:27:46
83.50
83.60
83.50
+1.00
1
8080
09:27:46
83.50
83.60
83.50
+1.00
1
8079
09:27:42
83.40
83.50
83.50
+1.00
1
8078
09:27:41
83.40
83.50
83.50
+1.00
1
8077
09:27:37
83.50
83.60
83.50
+1.00
2
8076
09:27:36
83.40
83.50
83.50
+1.00
1
8074
09:27:35
83.50
83.60
83.50
+1.00
2
8073
09:27:31
83.50
83.60
83.50
+1.00
1
8071
09:27:31
83.50
83.60
83.50
+1.00
1
8070
09:27:30
83.50
83.60
83.60
+1.10
5
8069
09:27:28
83.50
83.60
83.50
+1.00
1
8064
09:27:28
83.50
83.60
83.50
+1.00
1
8063
09:27:28
83.50
83.60
83.50
+1.00
5
8062
09:27:28
83.50
83.60
83.60
+1.10
1
8057
09:27:27
83.50
83.60
83.60
+1.10
1
8056
09:27:27
83.50
83.60
83.50
+1.00
1
8055
09:27:25
83.50
83.60
83.60
+1.10
1
8054
09:27:24
83.50
83.60
83.60
+1.10
1
8053
09:27:24
83.50
83.60
83.50
+1.00
1
8052
09:27:24
83.50
83.60
83.60
+1.10
1
8051
09:27:23
83.50
83.60
83.60
+1.10
2
8050
09:27:21
83.50
83.60
83.50
+1.00
1
8048
09:27:21
83.50
83.60
83.50
+1.00
1
8047
09:27:20
83.50
83.60
83.60
+1.10
1
8046
09:27:20
83.50
83.60
83.60
+1.10
20
8045
09:27:18
83.50
83.60
83.50
+1.00
6
8025
09:27:18
83.50
83.60
83.50
+1.00
16
8019
09:27:18
83.50
83.60
83.50
+1.00
1
8003
09:27:18
83.50
83.60
83.50
+1.00
30
8002
09:27:17
83.50
83.60
83.60
+1.10
1
7972
09:27:12
83.50
83.60
83.50
+1.00
1
7971
09:27:12
83.50
83.60
83.50
+1.00
1
7970
09:27:11
83.50
83.60
83.50
+1.00
3
7969
09:27:11
83.40
83.50
83.50
+1.00
15
7966
09:27:10
83.40
83.50
83.40
+0.90
1
7951
09:27:10
83.40
83.50
83.40
+0.90
1
7950
09:27:09
83.40
83.50
83.40
+0.90
1
7949
09:27:09
83.40
83.50
83.40
+0.90
1
7948
09:27:09
83.40
83.50
83.40
+0.90
5
7947
09:27:08
83.40
83.50
83.50
+1.00
2
7942
09:27:07
83.40
83.50
83.50
+1.00
1
7940
09:27:07
83.40
83.50
83.40
+0.90
2
7939
09:27:06
83.40
83.50
83.40
+0.90
1
7937
09:27:06
83.40
83.50
83.40
+0.90
1
7936
09:27:06
83.40
83.50
83.40
+0.90
5
7935
09:27:04
83.40
83.50
83.50
+1.00
1
7930
09:27:03
83.40
83.50
83.50
+1.00
1
7929
09:27:02
83.40
83.50
83.50
+1.00
1
7928
09:26:58
83.40
83.50
83.50
+1.00
1
7927
09:26:57
83.50
83.60
83.50
+1.00
1
7926
09:26:54
83.40
83.60
83.60
+1.10
2
7925
09:26:53
83.50
83.60
83.50
+1.00
5
7923
09:26:51
83.50
83.60
83.50
+1.00
1
7918
09:26:49
83.50
83.60
83.50
+1.00
2
7917
09:26:49
83.50
83.60
83.50
+1.00
1
7915
09:26:45
83.40
83.50
83.50
+1.00
2
7914
09:26:44
83.40
83.50
83.50
+1.00
1
7912
09:26:43
83.40
83.50
83.50
+1.00
1
7911
09:26:42
83.40
83.50
83.50
+1.00
1
7910
09:26:38
83.40
83.60
83.60
+1.10
10
7909
09:26:37
83.40
83.50
83.50
+1.00
4
7899
09:26:37
83.40
83.50
83.40
+0.90
1
7895
09:26:36
83.40
83.50
83.50
+1.00
3
7894
09:26:33
83.40
83.50
83.50
+1.00
1
7891
09:26:33
83.50
83.60
83.50
+1.00
22
7890
09:26:30
83.50
83.60
83.60
+1.10
1
7868
09:26:29
83.50
83.60
83.60
+1.10
1
7867
09:26:29
83.50
83.60
83.60
+1.10
1
7866
09:26:29
83.50
83.60
83.60
+1.10
3
7865
09:26:29
83.50
83.60
83.60
+1.10
1
7862
09:26:26
83.50
83.60
83.50
+1.00
1
7861
09:26:25
83.50
83.60
83.60
+1.10
8
7860
09:26:23
83.50
83.60
83.60
+1.10
12
7852
09:26:23
83.50
83.60
83.50
+1.00
1
7840
09:26:21
83.40
83.50
83.50
+1.00
4
7839
09:26:20
83.50
83.60
83.50
+1.00
3
7835
09:26:20
83.50
83.60
83.50
+1.00
1
7832
09:26:19
83.50
83.60
83.50
+1.00
1
7831
09:26:18
83.50
83.60
83.50
+1.00
1
7830
09:26:16
83.50
83.60
83.50
+1.00
3
7829
09:26:15
83.50
83.60
83.50
+1.00
2
7826
09:26:14
83.50
83.60
83.50
+1.00
1
7824
09:26:13
83.40
83.50
83.50
+1.00
2
7823
09:26:11
83.50
83.60
83.50
+1.00
1
7821
09:26:11
83.50
83.60
83.50
+1.00
2
7820
09:26:11
83.50
83.60
83.50
+1.00
6
7818
09:26:11
83.50
83.60
83.50
+1.00
2
7812
09:26:10
83.50
83.60
83.50
+1.00
1
7810
09:26:10
83.50
83.60
83.60
+1.10
1
7809
09:26:10
83.50
83.60
83.50
+1.00
1
7808
09:26:10
83.50
83.60
83.60
+1.10
1
7807
09:26:10
83.50
83.60
83.60
+1.10
3
7806
09:26:09
83.50
83.60
83.50
+1.00
20
7803
09:26:09
83.60
83.70
83.60
+1.10
1
7783
09:26:08
83.50
83.70
83.70
+1.20
3
7782
09:26:08
83.50
83.70
83.70
+1.20
1
7779
09:26:08
83.50
83.60
83.60
+1.10
1
7778
09:26:08
83.50
83.70
83.70
+1.20
1
7777
09:26:07
83.60
83.70
83.60
+1.10
1
7776
09:26:07
83.60
83.70
83.60
+1.10
1
7775
09:26:05
83.60
83.70
83.60
+1.10
1
7774
09:26:05
83.60
83.70
83.60
+1.10
1
7773
09:26:05
83.60
83.70
83.60
+1.10
5
7772
09:26:04
83.60
83.70
83.60
+1.10
1
7767
09:26:04
83.50
83.60
83.60
+1.10
2
7766
09:26:04
83.50
83.60
83.60
+1.10
1
7764
09:26:04
83.50
83.60
83.60
+1.10
1
7763
09:26:03
83.50
83.60
83.60
+1.10
1
7762
09:26:03
83.50
83.60
83.60
+1.10
1
7761
09:26:03
83.50
83.60
83.60
+1.10
1
7760
09:26:02
83.50
83.60
83.60
+1.10
1
7759
09:26:02
83.50
83.60
83.60
+1.10
1
7758
09:26:00
83.50
83.60
83.60
+1.10
1
7757
09:25:59
83.50
83.60
83.60
+1.10
1
7756
09:25:58
83.50
83.60
83.60
+1.10
1
7755
09:25:57
83.50
83.60
83.60
+1.10
1
7754
09:25:56
83.50
83.60
83.50
+1.00
3
7753
09:25:55
83.40
83.60
83.60
+1.10
1
7750
09:25:55
83.40
83.50
83.50
+1.00
1
7749
09:25:54
83.40
83.50
83.50
+1.00
1
7748
09:25:54
83.40
83.50
83.50
+1.00
1
7747
09:25:54
83.40
83.50
83.50
+1.00
1
7746
09:25:54
83.40
83.50
83.50
+1.00
1
7745
09:25:54
83.40
83.50
83.50
+1.00
5
7744
09:25:53
83.40
83.50
83.40
+0.90
2
7739
09:25:53
83.40
83.50
83.50
+1.00
1
7737
09:25:52
83.40
83.50
83.40
+0.90
1
7736
09:25:52
83.40
83.50
83.50
+1.00
1
7735
09:25:52
83.40
83.50
83.50
+1.00
1
7734
09:25:52
83.40
83.50
83.50
+1.00
1
7733
09:25:52
83.40
83.50
83.50
+1.00
1
7732
09:25:51
83.40
83.50
83.50
+1.00
2
7731
09:25:51
83.40
83.50
83.50
+1.00
2
7729
09:25:51
83.40
83.50
83.50
+1.00
1
7727
09:25:51
83.40
83.50
83.50
+1.00
1
7726
09:25:50
83.40
83.50
83.50
+1.00
1
7725
09:25:50
83.40
83.50
83.50
+1.00
7
7724
09:25:49
83.40
83.50
83.50
+1.00
1
7717
09:25:48
83.40
83.50
83.50
+1.00
3
7716
09:25:48
83.40
83.50
83.50
+1.00
1
7713
09:25:47
83.40
83.50
83.50
+1.00
1
7712
09:25:46
83.40
83.50
83.50
+1.00
1
7711
09:25:44
83.40
83.50
83.50
+1.00
1
7710
09:25:43
83.40
83.50
83.50
+1.00
3
7709
09:25:42
83.40
83.50
83.50
+1.00
10
7706
09:25:42
83.40
83.50
83.50
+1.00
11
7696
09:25:42
83.40
83.50
83.50
+1.00
80
7685
09:25:40
83.30
83.40
83.40
+0.90
2
7605
09:25:40
83.30
83.40
83.40
+0.90
3
7603
09:25:39
83.30
83.40
83.40
+0.90
1
7600
09:25:37
83.30
83.40
83.40
+0.90
1
7599
09:25:34
83.30
83.40
83.40
+0.90
1
7598
09:25:33
83.30
83.40
83.40
+0.90
2
7597
09:25:33
83.30
83.40
83.40
+0.90
1
7595
09:25:31
83.30
83.40
83.40
+0.90
1
7594
09:25:31
83.40
83.50
83.30
+0.80
3
7593
09:25:31
83.40
83.50
83.40
+0.90
1
7590
09:25:29
83.30
83.40
83.40
+0.90
2
7589
09:25:29
83.30
83.40
83.40
+0.90
1
7587
09:25:29
83.30
83.40
83.40
+0.90
10
7586
09:25:29
83.30
83.40
83.40
+0.90
1
7576
09:25:27
83.30
83.40
83.40
+0.90
1
7575
09:25:27
83.30
83.40
83.40
+0.90
1
7574
09:25:26
83.30
83.40
83.40
+0.90
1
7573
09:25:24
83.30
83.40
83.40
+0.90
2
7572
09:25:23
83.30
83.40
83.40
+0.90
1
7570
09:25:23
83.30
83.40
83.40
+0.90
5
7569
09:25:21
83.30
83.40
83.40
+0.90
1
7564
09:25:20
83.30
83.40
83.40
+0.90
1
7563
09:25:20
83.30
83.40
83.40
+0.90
1
7562
09:25:20
83.30
83.40
83.40
+0.90
1
7561
09:25:20
83.30
83.40
83.40
+0.90
1
7560
09:25:19
83.30
83.40
83.30
+0.80
1
7559
09:25:16
83.20
83.30
83.30
+0.80
12
7558
09:25:16
83.20
83.30
83.30
+0.80
1
7546
09:25:16
83.20
83.30
83.30
+0.80
6
7545
09:25:14
83.10
83.30
83.30
+0.80
1
7539
09:25:13
83.10
83.30
83.30
+0.80
1
7538
09:25:13
83.10
83.20
83.20
+0.70
1
7537
09:25:09
83.10
83.20
83.20
+0.70
6
7536
09:25:09
83.10
83.20
83.20
+0.70
20
7530
09:25:02
83.10
83.20
83.20
+0.70
2
7510
09:25:00
83.10
83.20
83.10
+0.60
1
7508
09:24:54
83.10
83.20
83.10
+0.60
1
7507
09:24:51
83.10
83.20
83.20
+0.70
1
7506
09:24:47
83.10
83.20
83.10
+0.60
1
7505
09:24:46
83.10
83.20
83.10
+0.60
1
7504
09:24:39
83.10
83.20
83.10
+0.60
1
7503
09:24:39
83.10
83.20
83.10
+0.60
1
7502
09:24:31
83.10
83.20
83.10
+0.60
1
7501
09:24:25
83.00
83.10
83.10
+0.60
2
7500
09:24:25
83.00
83.10
83.00
+0.50
2
7498
09:24:25
83.00
83.10
83.00
+0.50
1
7496
09:24:24
83.00
83.10
83.10
+0.60
3
7495
09:24:20
83.00
83.10
83.10
+0.60
1
7492
09:24:18
83.00
83.10
83.10
+0.60
1
7491
09:24:16
83.00
83.20
83.00
+0.50
2
7490
09:24:09
83.10
83.20
83.10
+0.60
1
7488
09:23:56
83.00
83.20
83.00
+0.50
1
7487
09:23:48
83.00
83.20
83.00
+0.50
1
7486
09:23:46
83.00
83.10
83.10
+0.60
2
7485
09:23:45
83.00
83.10
83.10
+0.60
1
7483
09:23:40
83.10
83.20
83.10
+0.60
1
7482
09:23:33
83.10
83.20
83.10
+0.60
1
7481
09:23:29
83.00
83.10
83.10
+0.60
1
7480
09:23:27
83.00
83.10
83.00
+0.50
1
7479
09:23:20
83.10
83.20
83.10
+0.60
1
7478
09:23:15
83.10
83.20
83.10
+0.60
1
7477
09:23:15
83.10
83.20
83.10
+0.60
1
7476
09:23:13
83.10
83.20
83.10
+0.60
1
7475
09:23:13
83.10
83.20
83.10
+0.60
1
7474
09:23:12
83.10
83.20
83.10
+0.60
2
7473
09:23:12
83.10
83.20
83.10
+0.60
1
7471
09:23:04
83.10
83.20
83.10
+0.60
1
7470
09:23:02
83.10
83.20
83.20
+0.70
1
7469
09:23:01
83.10
83.20
83.20
+0.70
1
7468
09:22:53
83.10
83.20
83.20
+0.70
1
7467
09:22:53
83.10
83.20
83.10
+0.60
1
7466
09:22:50
83.00
83.10
83.10
+0.60
2
7465
09:22:48
83.10
83.20
83.10
+0.60
1
7463
09:22:45
83.00
83.10
83.10
+0.60
1
7462
09:22:45
83.00
83.10
83.00
+0.50
2
7461
09:22:43
83.00
83.10
83.10
+0.60
2
7459
09:22:38
83.00
83.10
83.10
+0.60
1
7457
09:22:33
83.10
83.20
83.10
+0.60
1
7456
09:22:32
83.10
83.20
83.10
+0.60
1
7455
09:22:31
83.10
83.20
83.10
+0.60
1
7454
09:22:30
83.10
83.20
83.10
+0.60
1
7453
09:22:28
83.00
83.20
83.00
+0.50
10
7452
09:22:27
83.00
83.10
83.10
+0.60
1
7442
09:22:27
83.00
83.10
83.00
+0.50
1
7441
09:22:26
83.00
83.10
83.10
+0.60
1
7440
09:22:24
83.00
83.10
83.10
+0.60
1
7439
09:22:24
83.00
83.10
83.10
+0.60
1
7438
09:22:20
83.10
83.20
83.10
+0.60
1
7437
09:22:18
83.00
83.10
83.10
+0.60
1
7436
09:22:14
83.10
83.20
83.10
+0.60
1
7435
09:22:12
83.10
83.20
83.10
+0.60
1
7434
09:22:10
83.10
83.20
83.10
+0.60
1
7433
09:22:07
83.00
83.10
83.10
+0.60
4
7432
09:22:01
83.00
83.10
83.10
+0.60
1
7428
09:22:00
83.00
83.10
83.10
+0.60
1
7427
09:22:00
83.00
83.10
83.10
+0.60
1
7426
09:21:58
83.10
83.20
83.10
+0.60
1
7425
09:21:58
83.10
83.20
83.10
+0.60
2
7424
09:21:57
83.10
83.20
83.10
+0.60
3
7422
09:21:50
83.10
83.20
83.10
+0.60
1
7419
09:21:38
83.20
83.30
83.20
+0.70
3
7418
09:21:35
83.20
83.30
83.20
+0.70
1
7415
09:21:35
83.20
83.30
83.30
+0.80
8
7414
09:21:33
83.20
83.30
83.20
+0.70
1
7406
09:21:31
83.20
83.30
83.20
+0.70
1
7405
09:21:31
83.20
83.30
83.20
+0.70
1
7404
09:21:30
83.20
83.30
83.20
+0.70
1
7403
09:21:29
83.20
83.30
83.20
+0.70
2
7402
09:21:28
83.20
83.30
83.20
+0.70
1
7400
09:21:20
83.20
83.30
83.20
+0.70
2
7399
09:21:20
83.20
83.30
83.20
+0.70
4
7397
09:21:15
83.20
83.30
83.20
+0.70
1
7393
09:21:15
83.20
83.30
83.30
+0.80
2
7392
09:21:14
83.20
83.30
83.30
+0.80
1
7390
09:21:03
83.20
83.30
83.30
+0.80
1
7389
09:21:01
83.20
83.30
83.30
+0.80
1
7388
09:20:58
83.20
83.30
83.30
+0.80
1
7387
09:20:56
83.20
83.30
83.30
+0.80
2
7386
09:20:53
83.10
83.20
83.20
+0.70
1
7384
09:20:51
83.10
83.20
83.20
+0.70
2
7383
09:20:43
83.00
83.30
83.30
+0.80
3
7381
09:20:41
83.00
83.20
83.30
+0.80
10
7378
09:20:41
83.00
83.20
83.20
+0.70
10
7368
09:20:40
83.10
83.20
83.10
+0.60
1
7358
09:20:39
83.10
83.20
83.10
+0.60
2
7357
09:20:39
83.10
83.20
83.10
+0.60
1
7355
09:20:35
83.10
83.20
83.10
+0.60
1
7354
09:20:35
83.10
83.20
83.10
+0.60
1
7353
09:20:35
83.10
83.20
83.20
+0.70
1
7352
09:20:33
83.10
83.20
83.10
+0.60
1
7351
09:20:31
83.10
83.20
83.20
+0.70
2
7350
09:20:28
83.10
83.30
83.10
+0.60
1
7348
09:20:28
83.20
83.30
83.20
+0.70
2
7347
09:20:27
83.10
83.30
83.10
+0.60
2
7345
09:20:27
83.20
83.40
83.20
+0.70
20
7343
09:20:27
83.30
83.40
83.30
+0.80
1
7323
09:20:23
83.30
83.40
83.30
+0.80
1
7322
09:20:21
83.30
83.40
83.30
+0.80
1
7321
09:20:20
83.20
83.40
83.40
+0.90
3
7320
09:20:20
83.20
83.30
83.30
+0.80
1
7317
09:20:20
83.20
83.30
83.30
+0.80
1
7316
09:20:18
83.30
83.40
83.30
+0.80
1
7315
09:20:18
83.20
83.40
83.40
+0.90
1
7314
09:20:17
83.30
83.40
83.30
+0.80
1
7313
09:20:16
83.30
83.40
83.30
+0.80
4
7312
09:20:16
83.20
83.30
83.30
+0.80
1
7308
09:20:15
83.20
83.30
83.30
+0.80
2
7307
09:20:15
83.20
83.30
83.30
+0.80
1
7305
09:20:15
83.20
83.30
83.30
+0.80
1
7304
09:20:13
83.20
83.30
83.30
+0.80
1
7303
09:20:12
83.20
83.30
83.30
+0.80
1
7302
09:20:10
83.20
83.30
83.30
+0.80
1
7301
09:20:09
83.20
83.30
83.30
+0.80
1
7300
09:20:09
83.20
83.30
83.20
+0.70
1
7299
09:20:08
83.20
83.30
83.30
+0.80
4
7298
09:20:06
83.20
83.30
83.30
+0.80
10
7294
09:20:06
83.20
83.30
83.30
+0.80
3
7284
09:20:06
83.20
83.30
83.30
+0.80
1
7281
09:20:05
83.20
83.30
83.30
+0.80
2
7280
09:20:04
83.20
83.30
83.30
+0.80
1
7278
09:20:03
83.20
83.30
83.30
+0.80
1
7277
09:20:03
83.20
83.30
83.20
+0.70
14
7276
09:20:03
83.30
83.40
83.30
+0.80
2
7262
09:20:01
83.30
83.40
83.30
+0.80
1
7260
09:19:59
83.30
83.40
83.30
+0.80
1
7259
09:19:59
83.20
83.30
83.40
+0.90
1
7258
09:19:59
83.20
83.30
83.30
+0.80
8
7257
09:19:57
83.20
83.30
83.30
+0.80
1
7249
09:19:55
83.20
83.30
83.30
+0.80
1
7248
09:19:55
83.20
83.30
83.30
+0.80
1
7247
09:19:55
83.20
83.30
83.30
+0.80
1
7246
09:19:48
83.10
83.20
83.30
+0.80
5
7245
09:19:48
83.10
83.20
83.20
+0.70
5
7240
09:19:45
83.10
83.20
83.20
+0.70
20
7235
09:19:44
83.10
83.20
83.20
+0.70
1
7215
09:19:42
83.00
83.10
83.10
+0.60
3
7214
09:19:42
83.00
83.10
83.10
+0.60
1
7211
09:19:40
83.00
83.10
83.10
+0.60
1
7210
09:19:39
83.00
83.10
83.10
+0.60
1
7209
09:19:38
83.00
83.10
83.10
+0.60
1
7208
09:19:38
83.00
83.10
83.10
+0.60
1
7207
09:19:35
83.00
83.10
83.10
+0.60
1
7206
09:19:31
83.00
83.10
83.10
+0.60
1
7205
09:19:30
83.00
83.10
83.00
+0.50
1
7204
09:19:30
83.00
83.10
83.00
+0.50
1
7203
09:19:29
83.00
83.10
83.10
+0.60
3
7202
09:19:27
83.00
83.10
83.00
+0.50
1
7199
09:19:22
83.00
83.10
83.00
+0.50
1
7198
09:19:18
82.90
83.00
83.00
+0.50
6
7197
09:19:17
82.90
83.00
83.00
+0.50
15
7191
09:19:15
82.90
83.00
82.90
+0.40
1
7176
09:19:15
82.80
82.90
82.90
+0.40
7
7175
09:19:15
82.70
82.80
82.80
+0.30
25
7168
09:19:11
82.70
82.80
82.80
+0.30
1
7143
09:19:07
82.70
82.80
82.80
+0.30
1
7142
09:18:56
82.70
82.80
82.70
+0.20
1
7141
09:18:54
82.70
82.80
82.70
+0.20
1
7140
09:18:54
82.70
82.80
82.70
+0.20
4
7139
09:18:54
82.60
82.70
82.70
+0.20
2
7135
09:18:53
82.60
82.70
82.70
+0.20
1
7133
09:18:53
82.60
82.70
82.70
+0.20
1
7132
09:18:51
82.60
82.70
82.70
+0.20
1
7131
09:18:50
82.60
82.70
82.70
+0.20
1
7130
09:18:46
82.60
82.70
82.70
+0.20
5
7129
09:18:46
82.60
82.70
82.70
+0.20
1
7124
09:18:45
82.70
82.80
82.70
+0.20
15
7123
09:18:42
82.70
82.80
82.80
+0.30
1
7108
09:18:41
82.70
82.80
82.80
+0.30
5
7107
09:18:39
82.70
82.80
82.70
+0.20
1
7102
09:18:35
82.60
82.70
82.70
+0.20
1
7101
09:18:35
82.60
82.70
82.70
+0.20
1
7100
09:18:34
82.60
82.70
82.70
+0.20
1
7099
09:18:32
82.60
82.70
82.70
+0.20
1
7098
09:18:31
82.60
82.70
82.70
+0.20
1
7097
09:18:30
82.60
82.70
82.70
+0.20
1
7096
09:18:29
82.60
82.80
82.60
+0.10
1
7095
09:18:28
82.70
82.80
82.70
+0.20
1
7094
09:18:27
82.60
82.80
82.80
+0.30
1
7093
09:18:25
82.60
82.70
82.70
+0.20
10
7092
09:18:19
82.60
82.70
82.70
+0.20
1
7082
09:18:18
82.60
82.70
82.70
+0.20
1
7081
09:18:18
82.60
82.70
82.70
+0.20
1
7080
09:18:16
82.60
82.70
82.60
+0.10
2
7079
09:18:16
82.60
82.70
82.60
+0.10
1
7077
09:18:15
82.70
82.80
82.70
+0.20
2
7076
09:18:13
82.60
82.70
82.70
+0.20
1
7074
09:18:13
82.60
82.70
82.70
+0.20
2
7073
09:18:13
82.60
82.70
82.70
+0.20
1
7071
09:18:12
82.60
82.70
82.70
+0.20
1
7070
09:18:11
82.60
82.70
82.60
+0.10
1
7069
09:18:09
82.60
82.70
82.70
+0.20
1
7068
09:18:05
82.60
82.70
82.70
+0.20
3
7067
09:18:04
82.60
82.70
82.60
+0.10
1
7064
09:18:04
82.60
82.70
82.70
+0.20
3
7063
09:18:00
82.60
82.70
82.60
+0.10
1
7060
09:17:57
82.60
82.70
82.60
+0.10
1
7059
09:17:56
82.60
82.70
82.70
+0.20
1
7058
09:17:56
82.60
82.80
82.60
+0.10
2
7057
09:17:56
82.60
82.70
82.70
+0.20
2
7055
09:17:56
82.60
82.70
82.70
+0.20
2
7053
09:17:54
82.60
82.70
82.70
+0.20
1
7051
09:17:53
82.60
82.70
82.70
+0.20
1
7050
09:17:52
82.60
82.70
82.60
+0.10
2
7049
09:17:49
82.60
82.70
82.70
+0.20
1
7047
09:17:46
82.60
82.70
82.70
+0.20
2
7046
09:17:45
82.60
82.70
82.70
+0.20
1
7044
09:17:45
82.60
82.70
82.60
+0.10
1
7043
09:17:44
82.60
82.70
82.70
+0.20
2
7042
09:17:44
82.60
82.80
82.60
+0.10
1
7040
09:17:44
82.70
82.80
82.60
+0.10
3
7039
09:17:44
82.70
82.80
82.70
+0.20
46
7036
09:17:43
82.70
82.80
82.80
+0.30
5
6990
09:17:42
82.70
82.80
82.80
+0.30
1
6985
09:17:41
82.70
82.80
82.80
+0.30
2
6984
09:17:40
82.70
82.80
82.70
+0.20
1
6982
09:17:40
82.70
82.80
82.80
+0.30
1
6981
09:17:36
82.80
82.90
82.80
+0.30
1
6980
09:17:36
82.80
82.90
82.80
+0.30
7
6979
09:17:34
82.80
82.90
82.90
+0.40
1
6972
09:17:28
82.80
82.90
82.80
+0.30
1
6971
09:17:27
82.70
82.80
82.80
+0.30
1
6970
09:17:26
82.70
82.80
82.80
+0.30
1
6969
09:17:26
82.70
82.80
82.80
+0.30
2
6968
09:17:25
82.70
82.80
82.80
+0.30
1
6966
09:17:25
82.70
82.80
82.70
+0.20
3
6965
09:17:23
82.70
82.80
82.80
+0.30
1
6962
09:17:23
82.70
82.90
82.90
+0.40
1
6961
09:17:22
82.70
82.80
82.80
+0.30
3
6960
09:17:21
82.70
82.80
82.80
+0.30
2
6957
09:17:18
82.70
82.80
82.80
+0.30
2
6955
09:17:17
82.70
82.80
82.80
+0.30
1
6953
09:17:17
82.70
82.80
82.80
+0.30
1
6952
09:17:16
82.60
82.80
82.80
+0.30
1
6951
09:17:16
82.70
82.80
82.80
+0.30
1
6950
09:17:16
82.90
83.00
82.90
+0.40
1
6949
09:17:15
82.90
83.00
82.90
+0.40
1
6948
09:17:15
82.70
82.80
82.80
+0.30
1
6947
09:17:15
82.60
83.00
82.60
+0.10
2
6946
09:17:15
83.00
83.10
83.00
+0.50
1
6944
09:17:15
83.00
83.10
83.00
+0.50
4
6943
09:17:15
83.00
83.10
83.00
+0.50
1
6939
09:17:15
83.00
83.10
83.00
+0.50
2
6938
09:17:15
83.00
83.10
83.00
+0.50
2
6936
09:17:15
82.60
82.70
83.00
+0.50
30
6934
09:17:15
82.60
82.70
82.90
+0.40
25
6904
09:17:15
82.60
82.70
82.80
+0.30
7
6879
09:17:15
82.60
82.70
82.70
+0.20
28
6872
09:17:14
82.70
82.80
82.70
+0.20
11
6844
09:17:14
82.70
82.80
82.70
+0.20
2
6833
09:17:13
82.70
82.80
82.70
+0.20
2
6831
09:17:13
82.80
82.90
82.80
+0.30
15
6829
09:17:13
82.80
82.90
82.80
+0.30
60
6814
09:17:12
82.80
82.90
82.90
+0.40
1
6754
09:17:10
82.80
82.90
82.80
+0.30
1
6753
09:17:10
82.80
82.90
82.90
+0.40
10
6752
09:17:09
82.80
82.90
82.90
+0.40
1
6742
09:17:07
82.80
82.90
82.80
+0.30
1
6741
09:17:06
82.80
82.90
82.80
+0.30
2
6740
09:17:06
82.80
83.00
82.80
+0.30
2
6738
09:17:05
82.80
82.90
82.90
+0.40
1
6736
09:17:05
82.90
83.00
82.80
+0.30
9
6735
09:17:05
82.90
83.00
82.90
+0.40
4
6726
09:17:04
82.90
83.00
83.00
+0.50
19
6722
09:17:04
82.90
83.00
82.90
+0.40
1
6703
09:17:04
82.90
83.00
82.90
+0.40
2
6702
09:17:03
82.90
83.00
82.90
+0.40
1
6700
09:17:03
82.90
83.00
82.90
+0.40
4
6699
09:17:03
82.90
83.00
82.90
+0.40
2
6695
09:17:03
82.90
83.00
82.90
+0.40
2
6693
09:17:03
82.90
83.00
82.90
+0.40
2
6691
09:17:03
82.90
83.00
83.00
+0.50
1
6689
09:17:01
82.90
83.00
83.00
+0.50
3
6688
09:17:00
82.90
83.00
83.00
+0.50
1
6685
09:17:00
82.90
83.00
83.00
+0.50
1
6684
09:16:57
82.90
83.00
83.00
+0.50
1
6683
09:16:56
82.90
83.00
83.00
+0.50
2
6682
09:16:55
82.90
83.00
83.00
+0.50
1
6680
09:16:51
82.90
83.00
82.90
+0.40
1
6679
09:16:50
82.90
83.00
83.00
+0.50
1
6678
09:16:50
82.90
83.00
83.00
+0.50
1
6677
09:16:49
82.90
83.00
83.00
+0.50
2
6676
09:16:48
82.90
83.00
83.00
+0.50
1
6674
09:16:48
82.90
83.00
83.00
+0.50
1
6673
09:16:47
82.90
83.00
82.90
+0.40
1
6672
09:16:47
82.90
83.00
82.90
+0.40
10
6671
09:16:46
82.90
83.00
83.00
+0.50
3
6661
09:16:46
82.90
83.00
83.00
+0.50
1
6658
09:16:44
82.90
83.00
83.00
+0.50
3
6657
09:16:41
82.90
83.00
83.00
+0.50
1
6654
09:16:40
82.90
83.00
82.90
+0.40
1
6653
09:16:40
82.90
83.00
82.90
+0.40
1
6652
09:16:39
82.90
83.00
82.90
+0.40
1
6651
09:16:37
82.80
82.90
82.90
+0.40
1
6650
09:16:36
82.80
82.90
82.90
+0.40
1
6649
09:16:36
82.80
82.90
82.90
+0.40
1
6648
09:16:36
82.80
82.90
82.90
+0.40
1
6647
09:16:35
82.80
82.90
82.90
+0.40
2
6646
09:16:35
82.80
82.90
82.90
+0.40
1
6644
09:16:34
82.80
82.90
82.90
+0.40
1
6643
09:16:33
82.80
82.90
82.90
+0.40
5
6642
09:16:33
82.80
82.90
82.80
+0.30
1
6637
09:16:33
82.80
82.90
82.80
+0.30
20
6636
09:16:31
82.80
82.90
82.90
+0.40
1
6616
09:16:31
82.80
82.90
82.90
+0.40
1
6615
09:16:29
82.80
82.90
82.80
+0.30
2
6614
09:16:28
82.80
82.90
82.80
+0.30
1
6612
09:16:28
82.70
82.80
82.80
+0.30
3
6611
09:16:27
82.70
82.80
82.80
+0.30
1
6608
09:16:26
82.70
82.80
82.80
+0.30
1
6607
09:16:26
82.70
82.80
82.80
+0.30
1
6606
09:16:25
82.70
82.80
82.70
+0.20
1
6605
09:16:25
82.80
82.90
82.70
+0.20
4
6604
09:16:25
82.80
82.90
82.80
+0.30
26
6600
09:16:24
82.80
82.90
82.90
+0.40
1
6574
09:16:24
82.80
82.90
82.80
+0.30
1
6573
09:16:23
82.80
82.90
82.80
+0.30
1
6572
09:16:20
82.80
82.90
82.80
+0.30
1
6571
09:16:19
82.80
82.90
82.90
+0.40
1
6570
09:16:18
82.70
82.80
82.80
+0.30
1
6569
09:16:18
82.70
82.80
82.80
+0.30
1
6568
09:16:18
82.70
82.80
82.80
+0.30
1
6567
09:16:18
82.70
82.80
82.80
+0.30
1
6566
09:16:16
82.70
82.80
82.80
+0.30
2
6565
09:16:16
82.70
82.80
82.80
+0.30
2
6563
09:16:15
82.70
82.80
82.80
+0.30
2
6561
09:16:14
82.70
82.80
82.80
+0.30
1
6559
09:16:11
82.60
82.80
82.80
+0.30
10
6558
09:16:10
82.60
82.70
82.70
+0.20
1
6548
09:16:10
82.60
82.80
82.60
+0.10
1
6547
09:16:10
82.70
82.80
82.60
+0.10
7
6546
09:16:10
82.70
82.80
82.70
+0.20
3
6539
09:16:09
82.70
82.80
82.70
+0.20
1
6536
09:16:08
82.70
82.80
82.80
+0.30
2
6535
09:16:06
82.70
82.80
82.80
+0.30
3
6533
09:16:05
82.60
82.70
82.70
+0.20
1
6530
09:16:05
82.60
82.70
82.70
+0.20
3
6529
09:16:04
82.60
82.70
82.60
+0.10
1
6526
09:16:04
82.60
82.70
82.70
+0.20
1
6525
09:16:02
82.60
82.70
82.70
+0.20
1
6524
09:16:01
82.60
82.70
82.70
+0.20
1
6523
09:15:59
82.60
82.70
82.60
+0.10
2
6522
09:15:58
82.60
82.70
82.70
+0.20
20
6520
09:15:57
82.60
82.70
82.60
+0.10
1
6500
09:15:56
82.50
82.70
82.50
0
5
6499
09:15:54
82.50
82.60
82.60
+0.10
5
6494
09:15:53
82.50
82.60
82.50
0
10
6489
09:15:53
82.50
82.60
82.60
+0.10
1
6479
09:15:53
82.50
82.60
82.50
0
3
6478
09:15:50
82.50
82.60
82.50
0
2
6475
09:15:50
82.50
82.60
82.50
0
1
6473
09:15:49
82.50
82.60
82.60
+0.10
1
6472
09:15:46
82.50
82.60
82.50
0
1
6471
09:15:46
82.50
82.60
82.60
+0.10
1
6470
09:15:41
82.50
82.60
82.50
0
1
6469
09:15:40
82.40
82.50
82.50
0
2
6468
09:15:40
82.40
82.50
82.50
0
5
6466
09:15:38
82.40
82.50
82.50
0
1
6461
09:15:38
82.40
82.50
82.50
0
3
6460
09:15:37
82.40
82.50
82.40
-0.10
2
6457
09:15:37
82.40
82.50
82.50
0
1
6455
09:15:34
82.40
82.50
82.50
0
1
6454
09:15:34
82.40
82.50
82.50
0
3
6453
09:15:34
82.40
82.60
82.60
+0.10
1
6450
09:15:33
82.40
82.60
82.40
-0.10
3
6449
09:15:33
82.40
82.50
82.50
0
1
6446
09:15:32
82.40
82.60
82.40
-0.10
1
6445
09:15:32
82.40
82.60
82.40
-0.10
4
6444
09:15:32
82.50
82.60
82.50
0
1
6440
09:15:31
82.40
82.50
82.50
0
4
6439
09:15:31
82.40
82.50
82.50
0
5
6435
09:15:31
82.40
82.50
82.40
-0.10
1
6430
09:15:28
82.40
82.50
82.30
-0.20
1
6429
09:15:28
82.40
82.50
82.40
-0.10
3
6428
09:15:28
82.40
82.50
82.40
-0.10
1
6425
09:15:28
82.30
82.50
82.50
0
3
6424
09:15:28
82.30
82.50
82.50
0
1
6421
09:15:28
82.30
82.50
82.50
0
2
6420
09:15:28
82.30
82.40
82.40
-0.10
2
6418
09:15:26
82.40
82.50
82.30
-0.20
2
6416
09:15:26
82.40
82.50
82.40
-0.10
8
6414
09:15:26
82.40
82.50
82.40
-0.10
1
6406
09:15:26
82.40
82.50
82.50
0
1
6405
09:15:25
82.40
82.50
82.40
-0.10
1
6404
09:15:25
82.40
82.50
82.40
-0.10
3
6403
09:15:24
82.40
82.50
82.40
-0.10
2
6400
09:15:24
82.40
82.50
82.50
0
1
6398
09:15:23
82.40
82.50
82.40
-0.10
2
6397
09:15:23
82.40
82.50
82.40
-0.10
1
6395
09:15:23
82.40
82.50
82.50
0
1
6394
09:15:22
82.40
82.50
82.50
0
1
6393
09:15:22
82.40
82.50
82.40
-0.10
6
6392
09:15:22
82.40
82.50
82.40
-0.10
6
6386
09:15:21
82.40
82.50
82.50
0
1
6380
09:15:20
82.40
82.50
82.50
0
1
6379
09:15:20
82.40
82.50
82.50
0
1
6378
09:15:20
82.40
82.50
82.40
-0.10
5
6377
09:15:18
82.40
82.50
82.40
-0.10
2
6372
09:15:18
82.40
82.60
82.40
-0.10
1
6370
09:15:18
82.40
82.60
82.40
-0.10
1
6369
09:15:17
82.40
82.50
82.50
0
1
6368
09:15:15
82.50
82.60
82.50
0
9
6367
09:15:15
82.50
82.60
82.50
0
3
6358
09:15:15
82.50
82.60
82.50
0
1
6355
09:15:15
82.50
82.60
82.50
0
6
6354
09:15:14
82.50
82.60
82.50
0
1
6348
09:15:13
82.50
82.60
82.50
0
2
6347
09:15:13
82.50
82.60
82.50
0
4
6345
09:15:13
82.50
82.60
82.50
0
2
6341
09:15:12
82.50
82.60
82.50
0
1
6339
09:15:12
82.50
82.60
82.50
0
2
6338
09:15:11
82.50
82.60
82.60
+0.10
1
6336
09:15:09
82.50
82.60
82.50
0
1
6335
09:15:08
82.50
82.60
82.50
0
1
6334
09:15:08
82.50
82.60
82.50
0
2
6333
09:15:07
82.50
82.60
82.50
0
2
6331
09:15:07
82.50
82.60
82.60
+0.10
1
6329
09:15:05
82.50
82.60
82.50
0
1
6328
09:15:02
82.50
82.60
82.60
+0.10
1
6327
09:15:02
82.50
82.60
82.60
+0.10
3
6326
09:15:01
82.60
82.70
82.60
+0.10
2
6323
09:15:01
82.60
82.70
82.50
0
47
6321
09:15:01
82.60
82.70
82.60
+0.10
1
6274
09:15:01
82.60
82.70
82.60
+0.10
1
6273
09:15:01
82.60
82.70
82.60
+0.10
1
6272
09:15:00
82.50
82.70
82.50
0
1
6271
09:15:00
82.60
82.70
82.50
0
6
6270
09:15:00
82.60
82.70
82.60
+0.10
4
6264
09:15:00
82.70
82.80
82.70
+0.20
1
6260
09:15:00
82.60
82.70
82.70
+0.20
2
6259
09:15:00
82.60
82.70
82.60
+0.10
2
6257
09:15:00
82.60
82.70
82.70
+0.20
1
6255
09:14:59
82.60
82.70
82.60
+0.10
1
6254
09:14:53
82.60
82.80
82.80
+0.30
1
6253
09:14:49
82.70
82.80
82.70
+0.20
1
6252
09:14:49
82.50
82.90
82.50
0
1
6251
09:14:49
82.50
82.80
82.50
0
2
6250
09:14:49
82.50
82.60
82.60
+0.10
1
6248
09:14:49
82.50
82.60
82.60
+0.10
13
6247
09:14:49
82.80
82.90
82.60
+0.10
24
6234
09:14:49
82.80
82.90
82.70
+0.20
22
6210
09:14:49
82.80
82.90
82.80
+0.30
2
6188
09:14:48
82.70
82.80
82.80
+0.30
1
6186
09:14:48
82.70
82.80
82.80
+0.30
2
6185
09:14:47
82.70
82.80
82.80
+0.30
1
6183
09:14:47
82.70
82.80
82.70
+0.20
2
6182
09:14:47
82.70
82.80
82.80
+0.30
1
6180
09:14:43
82.70
82.80
82.70
+0.20
1
6179
09:14:43
82.70
82.80
82.80
+0.30
1
6178
09:14:43
82.70
82.80
82.70
+0.20
1
6177
09:14:43
82.70
82.80
82.80
+0.30
1
6176
09:14:43
82.70
82.80
82.80
+0.30
2
6175
09:14:41
82.70
82.80
82.80
+0.30
2
6173
09:14:39
82.70
82.80
82.80
+0.30
1
6171
09:14:38
82.70
82.80
82.80
+0.30
1
6170
09:14:38
82.80
82.90
82.80
+0.30
6
6169
09:14:38
82.80
82.90
82.80
+0.30
2
6163
09:14:38
82.80
82.90
82.80
+0.30
1
6161
09:14:38
82.80
82.90
82.90
+0.40
1
6160
09:14:38
82.80
82.90
82.80
+0.30
5
6159
09:14:38
82.80
82.90
82.80
+0.30
5
6154
09:14:38
82.90
83.00
82.90
+0.40
37
6149
09:14:37
82.90
83.00
83.00
+0.50
1
6112
09:14:37
82.90
83.00
82.90
+0.40
2
6111
09:14:37
82.90
83.00
82.90
+0.40
1
6109
09:14:37
82.90
83.00
82.90
+0.40
1
6108
09:14:37
82.90
83.00
82.90
+0.40
6
6107
09:14:37
82.90
83.00
82.90
+0.40
1
6101
09:14:37
82.90
83.00
82.90
+0.40
1
6100
09:14:37
82.90
83.00
82.90
+0.40
2
6099
09:14:37
82.90
83.00
82.90
+0.40
2
6097
09:14:37
82.90
83.00
82.90
+0.40
9
6095
09:14:37
82.90
83.00
82.90
+0.40
2
6086
09:14:37
82.90
83.00
82.90
+0.40
4
6084
09:14:37
82.90
83.00
82.90
+0.40
4
6080
09:14:37
82.90
83.00
82.90
+0.40
1
6076
09:14:37
82.90
83.00
82.90
+0.40
2
6075
09:14:37
82.90
83.00
82.90
+0.40
1
6073
09:14:37
82.90
83.00
83.00
+0.50
1
6072
09:14:36
82.90
83.00
83.00
+0.50
1
6071
09:14:34
82.90
83.00
83.00
+0.50
5
6070
09:14:34
82.90
83.00
82.90
+0.40
1
6065
09:14:32
82.90
83.00
83.00
+0.50
1
6064
09:14:31
82.90
83.00
83.00
+0.50
1
6063
09:14:29
82.90
83.00
83.00
+0.50
1
6062
09:14:29
82.90
83.00
83.00
+0.50
2
6061
09:14:28
82.90
83.00
83.00
+0.50
1
6059
09:14:28
82.90
83.00
83.00
+0.50
2
6058
09:14:27
82.90
83.00
82.90
+0.40
2
6056
09:14:27
82.90
83.00
82.90
+0.40
1
6054
09:14:27
82.90
83.00
83.00
+0.50
1
6053
09:14:27
82.90
83.00
82.90
+0.40
1
6052
09:14:26
82.90
83.00
82.90
+0.40
3
6051
09:14:26
82.90
83.00
83.00
+0.50
10
6048
09:14:25
82.90
83.00
83.00
+0.50
1
6038
09:14:23
82.90
83.00
83.00
+0.50
1
6037
09:14:23
82.90
83.00
83.00
+0.50
1
6036
09:14:23
82.90
83.00
83.00
+0.50
1
6035
09:14:23
82.90
83.00
83.00
+0.50
2
6034
09:14:22
83.00
83.10
83.00
+0.50
1
6032
09:14:22
83.00
83.10
83.00
+0.50
20
6031
09:14:22
83.00
83.10
83.00
+0.50
1
6011
09:14:19
83.00
83.10
83.10
+0.60
2
6010
09:14:18
83.00
83.10
83.00
+0.50
1
6008
09:14:18
83.00
83.10
83.00
+0.50
2
6007
09:14:17
83.00
83.20
83.20
+0.70
1
6005
09:14:16
83.00
83.20
83.00
+0.50
1
6004
09:14:16
83.10
83.20
83.10
+0.60
1
6003
09:14:15
83.10
83.20
83.20
+0.70
1
6002
09:14:13
83.00
83.20
83.20
+0.70
1
6001
09:14:12
83.00
83.20
83.00
+0.50
1
6000
09:14:12
83.00
83.10
83.30
+0.80
2
5999
09:14:12
83.00
83.10
83.20
+0.70
2
5997
09:14:12
83.00
83.10
83.10
+0.60
4
5995
09:14:11
83.00
83.10
83.00
+0.50
2
5991
09:14:09
82.90
83.20
83.20
+0.70
4
5989
09:14:08
82.90
83.20
83.20
+0.70
5
5985
09:14:07
82.90
83.00
83.00
+0.50
1
5980
09:14:05
82.90
83.20
82.90
+0.40
2
5979
09:14:05
83.10
83.20
83.10
+0.60
3
5977
09:14:04
83.10
83.20
83.10
+0.60
1
5974
09:14:04
82.90
83.10
83.10
+0.60
1
5973
09:14:04
82.90
83.10
83.10
+0.60
1
5972
09:14:02
83.00
83.20
82.80
+0.30
10
5971
09:14:02
83.00
83.20
82.90
+0.40
10
5961
09:14:02
83.00
83.20
83.00
+0.50
10
5951
09:14:02
83.00
83.10
83.10
+0.60
1
5941
09:14:01
83.00
83.10
83.10
+0.60
1
5940
09:14:00
82.90
83.20
83.20
+0.70
1
5939
09:13:59
82.80
83.10
83.10
+0.60
1
5938
09:13:59
82.80
83.00
83.10
+0.60
6
5937
09:13:59
82.80
83.00
83.00
+0.50
4
5931
09:13:59
82.80
83.10
83.10
+0.60
2
5927
09:13:58
82.80
83.10
82.80
+0.30
2
5925
09:13:57
82.80
83.10
83.10
+0.60
1
5923
09:13:56
82.80
83.00
83.10
+0.60
1
5922
09:13:56
82.80
83.00
83.00
+0.50
1
5921
09:13:55
82.90
83.10
82.90
+0.40
2
5920
09:13:55
82.90
83.10
82.90
+0.40
1
5918
09:13:54
82.80
82.90
83.00
+0.50
3
5917
09:13:54
82.80
82.90
82.90
+0.40
1
5914
09:13:54
82.80
82.90
82.90
+0.40
2
5913
09:13:54
82.80
82.90
82.80
+0.30
1
5911
09:13:52
82.70
82.80
82.80
+0.30
5
5910
09:13:52
82.70
82.80
82.70
+0.20
1
5905
09:13:52
82.70
82.80
82.80
+0.30
1
5904
09:13:51
82.70
82.80
82.70
+0.20
2
5903
09:13:51
82.70
82.80
82.70
+0.20
1
5901
09:13:50
82.70
82.80
82.70
+0.20
1
5900
09:13:48
82.60
82.70
82.80
+0.30
1
5899
09:13:48
82.60
82.70
82.70
+0.20
4
5898
09:13:47
82.60
82.70
82.70
+0.20
6
5894
09:13:47
82.60
82.70
82.70
+0.20
2
5888
09:13:46
82.50
82.60
82.60
+0.10
1
5886
09:13:46
82.50
82.60
82.60
+0.10
2
5885
09:13:46
82.60
82.70
82.30
-0.20
7
5883
09:13:46
82.60
82.70
82.40
-0.10
6
5876
09:13:46
82.60
82.70
82.50
0
4
5870
09:13:46
82.60
82.70
82.60
+0.10
3
5866
09:13:45
82.50
82.60
82.60
+0.10
1
5863
09:13:44
82.50
82.60
82.60
+0.10
1
5862
09:13:44
82.40
82.60
82.60
+0.10
3
5861
09:13:44
82.50
82.60
82.50
0
2
5858
09:13:43
82.60
82.70
82.60
+0.10
1
5856
09:13:42
82.60
82.70
82.60
+0.10
1
5855
09:13:41
82.60
82.70
82.70
+0.20
2
5854
09:13:41
82.30
82.60
82.60
+0.10
4
5852
09:13:41
82.50
82.60
82.50
0
1
5848
09:13:41
82.50
82.70
82.50
0
1
5847
09:13:41
82.60
82.70
82.60
+0.10
1
5846
09:13:41
82.60
82.70
82.10
-0.40
20
5845
09:13:41
82.60
82.70
82.20
-0.30
17
5825
09:13:41
82.60
82.70
82.30
-0.20
10
5808
09:13:41
82.60
82.70
82.40
-0.10
4
5798
09:13:41
82.60
82.70
82.50
0
20
5794
09:13:41
82.60
82.70
82.60
+0.10
1
5774
09:13:40
82.50
82.70
82.50
0
1
5773
09:13:39
82.50
82.70
82.50
0
2
5772
09:13:39
82.50
82.70
82.50
0
2
5770
09:13:39
82.60
82.70
82.60
+0.10
2
5768
09:13:37
82.50
82.70
82.50
0
6
5766
09:13:37
82.50
82.70
82.50
0
5
5760
09:13:36
82.50
82.70
82.50
0
1
5755
09:13:35
82.50
82.60
82.60
+0.10
1
5754
09:13:35
82.50
82.60
82.60
+0.10
1
5753
09:13:35
82.50
82.60
82.60
+0.10
1
5752
09:13:35
82.50
82.60
82.50
0
1
5751
09:13:35
82.50
82.60
82.50
0
1
5750
09:13:35
82.50
82.60
82.60
+0.10
1
5749
09:13:34
82.50
82.60
82.50
0
1
5748
09:13:34
82.50
82.60
82.50
0
1
5747
09:13:34
82.50
82.60
82.50
0
1
5746
09:13:34
82.50
82.60
82.50
0
2
5745
09:13:34
82.60
82.70
82.50
0
1
5743
09:13:34
82.60
82.70
82.60
+0.10
1
5742
09:13:32
82.50
82.60
82.50
0
1
5741
09:13:32
82.50
82.60
82.50
0
1
5740
09:13:32
82.50
82.60
82.50
0
2
5739
09:13:31
82.50
82.60
82.50
0
1
5737
09:13:31
82.50
82.60
82.60
+0.10
1
5736
09:13:30
82.50
82.60
82.50
0
1
5735
09:13:30
82.50
82.60
82.50
0
3
5734
09:13:29
82.50
82.60
82.50
0
1
5731
09:13:28
82.50
82.60
82.60
+0.10
1
5730
09:13:27
82.50
82.60
82.60
+0.10
1
5729
09:13:27
82.50
82.60
82.60
+0.10
1
5728
09:13:27
82.50
82.60
82.60
+0.10
3
5727
09:13:26
82.50
82.60
82.60
+0.10
1
5724
09:13:26
82.50
82.70
82.70
+0.20
1
5723
09:13:26
82.50
82.70
82.70
+0.20
3
5722
09:13:26
82.50
82.70
82.70
+0.20
1
5719
09:13:25
82.50
82.80
82.50
0
36
5718
09:13:25
82.50
82.80
82.80
+0.30
1
5682
09:13:25
82.50
82.80
82.50
0
1
5681
09:13:25
82.50
82.80
82.80
+0.30
2
5680
09:13:25
82.60
82.80
82.60
+0.10
3
5678
09:13:24
82.60
82.80
82.60
+0.10
1
5675
09:13:24
82.60
82.80
82.60
+0.10
1
5674
09:13:24
82.60
82.80
82.60
+0.10
16
5673
09:13:24
82.70
82.80
82.60
+0.10
9
5657
09:13:24
82.70
82.80
82.70
+0.20
1
5648
09:13:24
82.60
82.70
82.70
+0.20
1
5647
09:13:24
82.60
82.70
82.70
+0.20
1
5646
09:13:23
82.70
82.80
82.70
+0.20
4
5645
09:13:23
82.70
82.80
82.70
+0.20
1
5641
09:13:23
82.70
82.80
82.70
+0.20
4
5640
09:13:23
82.70
82.80
82.70
+0.20
1
5636
09:13:23
82.70
82.80
82.70
+0.20
1
5635
09:13:23
82.70
82.90
82.70
+0.20
10
5634
09:13:23
82.70
82.90
82.70
+0.20
7
5624
09:13:23
82.80
82.90
82.80
+0.30
78
5617
09:13:23
82.80
82.90
82.80
+0.30
1
5539
09:13:22
82.80
82.90
82.90
+0.40
5
5538
09:13:22
82.80
82.90
82.90
+0.40
1
5533
09:13:22
82.80
82.90
82.90
+0.40
1
5532
09:13:22
82.80
82.90
82.90
+0.40
1
5531
09:13:21
82.80
82.90
82.90
+0.40
1
5530
09:13:20
82.90
83.00
82.90
+0.40
3
5529
09:13:19
82.90
83.00
82.90
+0.40
1
5526
09:13:19
82.90
83.00
83.00
+0.50
2
5525
09:13:19
82.90
83.00
83.00
+0.50
10
5523
09:13:19
82.90
83.00
82.90
+0.40
1
5513
09:13:18
82.90
83.00
82.90
+0.40
1
5512
09:13:17
82.90
83.00
82.90
+0.40
7
5511
09:13:17
82.90
83.00
83.00
+0.50
1
5504
09:13:16
82.90
83.10
82.90
+0.40
2
5503
09:13:16
82.90
83.10
82.90
+0.40
1
5501
09:13:15
82.90
83.10
83.10
+0.60
1
5500
09:13:14
82.90
83.10
82.90
+0.40
2
5499
09:13:14
82.90
83.00
83.00
+0.50
1
5497
09:13:14
82.90
83.00
82.90
+0.40
3
5496
09:13:14
82.90
83.00
82.90
+0.40
1
5493
09:13:13
82.90
83.10
82.90
+0.40
4
5492
09:13:13
82.90
83.10
82.90
+0.40
4
5488
09:13:13
83.00
83.10
82.90
+0.40
1
5484
09:13:13
83.00
83.10
83.00
+0.50
2
5483
09:13:13
83.00
83.10
83.00
+0.50
1
5481
09:13:12
83.00
83.10
83.10
+0.60
1
5480
09:13:12
83.00
83.10
83.00
+0.50
3
5479
09:13:12
83.00
83.10
83.00
+0.50
1
5476
09:13:12
83.00
83.10
83.00
+0.50
5
5475
09:13:12
83.00
83.10
83.00
+0.50
1
5470
09:13:12
83.00
83.10
83.00
+0.50
30
5469
09:13:11
83.00
83.10
83.10
+0.60
1
5439
09:13:09
83.00
83.10
83.10
+0.60
1
5438
09:13:08
83.00
83.10
83.00
+0.50
1
5437
09:13:07
83.00
83.10
83.00
+0.50
3
5436
09:13:07
83.00
83.10
83.00
+0.50
1
5433
09:13:07
83.00
83.10
83.00
+0.50
1
5432
09:13:07
83.00
83.10
83.00
+0.50
5
5431
09:13:07
83.00
83.10
83.00
+0.50
7
5426
09:13:07
83.00
83.10
83.00
+0.50
7
5419
09:13:07
83.00
83.10
83.00
+0.50
7
5412
09:13:07
83.00
83.10
83.00
+0.50
1
5405
09:13:07
83.10
83.20
83.10
+0.60
24
5404
09:13:07
83.10
83.20
83.10
+0.60
1
5380
09:13:07
83.10
83.30
83.10
+0.60
5
5379
09:13:07
83.10
83.30
83.10
+0.60
3
5374
09:13:07
83.10
83.30
83.10
+0.60
2
5371
09:13:07
83.20
83.30
83.10
+0.60
1
5369
09:13:07
83.20
83.30
83.20
+0.70
2
5368
09:13:07
83.20
83.30
83.20
+0.70
1
5366
09:13:07
83.20
83.30
83.20
+0.70
5
5365
09:13:07
83.20
83.30
83.20
+0.70
1
5360
09:13:07
83.20
83.30
83.20
+0.70
5
5359
09:13:07
83.20
83.30
83.20
+0.70
1
5354
09:13:07
83.20
83.30
83.20
+0.70
7
5353
09:13:07
83.20
83.30
83.20
+0.70
3
5346
09:13:07
83.20
83.30
83.20
+0.70
2
5343
09:13:07
83.20
83.30
83.20
+0.70
9
5341
09:13:07
83.20
83.30
83.20
+0.70
3
5332
09:13:04
83.20
83.30
83.30
+0.80
1
5329
09:13:04
83.20
83.30
83.20
+0.70
1
5328
09:13:03
83.20
83.30
83.20
+0.70
2
5327
09:13:03
83.20
83.30
83.20
+0.70
1
5325
09:13:03
83.20
83.30
83.20
+0.70
2
5324
09:13:01
83.20
83.30
83.20
+0.70
1
5322
09:12:59
83.20
83.30
83.20
+0.70
1
5321
09:12:59
83.20
83.30
83.20
+0.70
1
5320
09:12:57
83.20
83.30
83.20
+0.70
1
5319
09:12:57
83.20
83.30
83.20
+0.70
1
5318
09:12:57
83.20
83.30
83.20
+0.70
1
5317
09:12:55
83.20
83.30
83.30
+0.80
1
5316
09:12:54
83.10
83.20
83.20
+0.70
1
5315
09:12:54
83.10
83.20
83.20
+0.70
1
5314
09:12:53
83.10
83.20
83.20
+0.70
1
5313
09:12:52
83.10
83.20
83.20
+0.70
1
5312
09:12:52
83.20
83.30
83.10
+0.60
1
5311
09:12:52
83.20
83.30
83.20
+0.70
2
5310
09:12:52
83.20
83.30
83.20
+0.70
1
5308
09:12:51
83.20
83.30
83.20
+0.70
1
5307
09:12:51
83.20
83.30
83.20
+0.70
1
5306
09:12:51
83.20
83.30
83.20
+0.70
1
5305
09:12:50
83.10
83.20
83.20
+0.70
3
5304
09:12:49
83.10
83.20
83.10
+0.60
3
5301
09:12:49
83.10
83.20
83.20
+0.70
2
5298
09:12:48
83.10
83.20
83.10
+0.60
1
5296
09:12:48
83.10
83.20
83.10
+0.60
3
5295
09:12:48
83.10
83.20
83.20
+0.70
5
5292
09:12:47
83.10
83.20
83.20
+0.70
1
5287
09:12:47
83.10
83.20
83.10
+0.60
1
5286
09:12:45
83.10
83.20
83.10
+0.60
2
5285
09:12:44
83.10
83.20
83.10
+0.60
2
5283
09:12:44
83.10
83.20
83.20
+0.70
1
5281
09:12:44
83.10
83.30
83.10
+0.60
1
5280
09:12:44
83.20
83.30
83.10
+0.60
3
5279
09:12:44
83.20
83.30
83.20
+0.70
22
5276
09:12:44
83.20
83.30
83.20
+0.70
2
5254
09:12:44
83.20
83.30
83.20
+0.70
1
5252
09:12:44
83.20
83.30
83.20
+0.70
1
5251
09:12:44
83.20
83.30
83.20
+0.70
1
5250
09:12:43
83.20
83.30
83.20
+0.70
1
5249
09:12:42
83.20
83.30
83.20
+0.70
1
5248
09:12:42
83.20
83.30
83.20
+0.70
1
5247
09:12:41
83.20
83.30
83.20
+0.70
1
5246
09:12:39
83.20
83.30
83.20
+0.70
1
5245
09:12:37
83.20
83.30
83.20
+0.70
3
5244
09:12:37
83.20
83.30
83.20
+0.70
3
5241
09:12:35
83.20
83.30
83.30
+0.80
1
5238
09:12:34
83.20
83.30
83.20
+0.70
2
5237
09:12:32
83.20
83.30
83.20
+0.70
1
5235
09:12:32
83.20
83.30
83.20
+0.70
1
5234
09:12:32
83.20
83.30
83.20
+0.70
1
5233
09:12:32
83.20
83.30
83.20
+0.70
1
5232
09:12:32
83.20
83.30
83.20
+0.70
10
5231
09:12:32
83.30
83.40
83.30
+0.80
40
5221
09:12:32
83.30
83.40
83.40
+0.90
1
5181
09:12:31
83.30
83.40
83.40
+0.90
1
5180
09:12:31
83.30
83.40
83.40
+0.90
1
5179
09:12:31
83.30
83.40
83.30
+0.80
2
5178
09:12:31
83.30
83.40
83.30
+0.80
2
5176
09:12:29
83.30
83.40
83.40
+0.90
1
5174
09:12:27
83.40
83.50
83.40
+0.90
1
5173
09:12:26
83.40
83.50
83.40
+0.90
1
5172
09:12:26
83.40
83.50
83.30
+0.80
1
5171
09:12:26
83.40
83.50
83.40
+0.90
3
5170
09:12:26
83.40
83.50
83.40
+0.90
1
5167
09:12:26
83.40
83.50
83.40
+0.90
1
5166
09:12:26
83.40
83.50
83.40
+0.90
2
5165
09:12:25
83.40
83.50
83.40
+0.90
1
5163
09:12:25
83.40
83.50
83.40
+0.90
1
5162
09:12:25
83.40
83.50
83.40
+0.90
5
5161
09:12:24
83.40
83.50
83.40
+0.90
1
5156
09:12:23
83.40
83.50
83.40
+0.90
1
5155
09:12:22
83.40
83.50
83.40
+0.90
1
5154
09:12:21
83.40
83.50
83.40
+0.90
2
5153
09:12:21
83.40
83.50
83.40
+0.90
1
5151
09:12:21
83.40
83.50
83.50
+1.00
1
5150
09:12:20
83.40
83.50
83.50
+1.00
2
5149
09:12:19
83.40
83.50
83.40
+0.90
1
5147
09:12:19
83.40
83.50
83.40
+0.90
2
5146
09:12:18
83.40
83.50
83.40
+0.90
1
5144
09:12:17
83.40
83.50
83.40
+0.90
1
5143
09:12:16
83.40
83.50
83.50
+1.00
1
5142
09:12:16
83.40
83.50
83.50
+1.00
1
5141
09:12:15
83.40
83.50
83.40
+0.90
6
5140
09:12:15
83.40
83.50
83.40
+0.90
1
5134
09:12:15
83.40
83.60
83.40
+0.90
2
5133
09:12:15
83.50
83.60
83.50
+1.00
14
5131
09:12:15
83.50
83.60
83.50
+1.00
2
5117
09:12:15
83.50
83.60
83.50
+1.00
11
5115
09:12:15
83.50
83.60
83.50
+1.00
9
5104
09:12:15
83.50
83.60
83.50
+1.00
3
5095
09:12:15
83.50
83.60
83.50
+1.00
2
5092
09:12:15
83.50
83.60
83.50
+1.00
26
5090
09:12:15
83.50
83.60
83.50
+1.00
51
5064
09:12:15
83.60
83.70
83.60
+1.10
1
5013
09:12:14
83.60
83.70
83.60
+1.10
1
5012
09:12:14
83.50
83.70
83.50
+1.00
1
5011
09:12:14
83.60
83.70
83.60
+1.10
1
5010
09:12:13
83.60
83.70
83.60
+1.10
19
5009
09:12:13
83.50
83.60
83.60
+1.10
1
4990
09:12:12
83.60
83.70
83.60
+1.10
7
4989
09:12:12
83.60
83.70
83.60
+1.10
1
4982
09:12:08
83.60
83.70
83.60
+1.10
2
4981
09:12:01
83.50
83.60
83.60
+1.10
1
4979
09:11:59
83.50
83.60
83.50
+1.00
1
4978
09:11:59
83.50
83.60
83.50
+1.00
2
4977
09:11:58
83.50
83.60
83.60
+1.10
1
4975
09:11:57
83.50
83.70
83.50
+1.00
4
4974
09:11:57
83.50
83.60
83.60
+1.10
1
4970
09:11:55
83.50
83.60
83.60
+1.10
5
4969
09:11:53
83.50
83.60
83.50
+1.00
1
4964
09:11:53
83.50
83.60
83.50
+1.00
1
4963
09:11:51
83.50
83.60
83.50
+1.00
1
4962
09:11:48
83.50
83.60
83.60
+1.10
1
4961
09:11:41
83.50
83.60
83.60
+1.10
1
4960
09:11:41
83.50
83.60
83.50
+1.00
1
4959
09:11:41
83.50
83.60
83.50
+1.00
2
4958
09:11:41
83.60
83.70
83.60
+1.10
1
4956
09:11:41
83.60
83.70
83.60
+1.10
1
4955
09:11:41
83.60
83.70
83.60
+1.10
60
4954
09:11:41
83.70
83.80
83.70
+1.20
3
4894
09:11:40
83.70
83.80
83.70
+1.20
1
4891
09:11:38
83.60
83.70
83.70
+1.20
1
4890
09:11:35
83.60
83.70
83.60
+1.10
1
4889
09:11:34
83.60
83.70
83.70
+1.20
3
4888
09:11:33
83.60
83.70
83.70
+1.20
1
4885
09:11:33
83.60
83.70
83.70
+1.20
1
4884
09:11:32
83.60
83.70
83.70
+1.20
1
4883
09:11:31
83.60
83.70
83.70
+1.20
1
4882
09:11:31
83.60
83.70
83.70
+1.20
2
4881
09:11:29
83.60
83.70
83.70
+1.20
1
4879
09:11:29
83.60
83.70
83.60
+1.10
2
4878
09:11:28
83.60
83.70
83.60
+1.10
1
4876
09:11:28
83.60
83.70
83.60
+1.10
6
4875
09:11:27
83.60
83.80
83.60
+1.10
4
4869
09:11:27
83.70
83.80
83.70
+1.20
1
4865
09:11:25
83.60
83.70
83.70
+1.20
1
4864
09:11:24
83.60
83.70
83.70
+1.20
1
4863
09:11:24
83.60
83.70
83.70
+1.20
1
4862
09:11:23
83.60
83.70
83.70
+1.20
1
4861
09:11:21
83.70
83.80
83.70
+1.20
1
4860
09:11:20
83.60
83.70
83.70
+1.20
1
4859
09:11:20
83.60
83.70
83.70
+1.20
1
4858
09:11:20
83.60
83.70
83.70
+1.20
1
4857
09:11:19
83.70
83.80
83.70
+1.20
1
4856
09:11:18
83.60
83.70
83.70
+1.20
1
4855
09:11:17
83.60
83.70
83.80
+1.30
8
4854
09:11:17
83.60
83.70
83.70
+1.20
2
4846
09:11:14
83.60
83.80
83.60
+1.10
1
4844
09:11:13
83.60
83.80
83.60
+1.10
2
4843
09:11:11
83.70
83.80
83.60
+1.10
1
4841
09:11:11
83.70
83.80
83.70
+1.20
1
4840
09:11:09
83.70
83.80
83.70
+1.20
1
4839
09:11:09
83.70
83.80
83.70
+1.20
1
4838
09:11:09
83.60
83.70
83.70
+1.20
2
4837
09:11:08
83.60
83.70
83.70
+1.20
1
4835
09:11:08
83.60
83.70
83.60
+1.10
2
4834
09:11:08
83.60
83.70
83.60
+1.10
1
4832
09:11:06
83.60
83.70
83.70
+1.20
1
4831
09:11:04
83.70
83.80
83.70
+1.20
26
4830
09:11:04
83.70
83.80
83.70
+1.20
1
4804
09:11:03
83.70
83.80
83.80
+1.30
2
4803
09:10:59
83.70
83.80
83.80
+1.30
1
4801
09:10:58
83.70
83.80
83.80
+1.30
3
4800
09:10:58
83.70
83.80
83.80
+1.30
4
4797
09:10:58
83.70
83.80
83.80
+1.30
1
4793
09:10:58
83.80
83.90
83.80
+1.30
20
4792
09:10:58
83.90
84.00
83.90
+1.40
22
4772
09:10:56
83.90
84.00
83.90
+1.40
3
4750
09:10:55
83.90
84.00
84.00
+1.50
2
4747
09:10:52
83.90
84.10
84.10
+1.60
1
4745
09:10:52
83.90
84.10
84.10
+1.60
1
4744
09:10:49
83.90
84.10
83.90
+1.40
1
4743
09:10:48
84.00
84.10
84.00
+1.50
3
4742
09:10:45
83.90
84.10
84.10
+1.60
2
4739
09:10:44
84.00
84.10
84.00
+1.50
2
4737
09:10:43
83.90
84.00
84.00
+1.50
1
4735
09:10:42
83.90
84.00
84.00
+1.50
5
4734
09:10:41
84.00
84.10
84.00
+1.50
22
4729
09:10:39
84.00
84.10
84.00
+1.50
1
4707
09:10:38
84.00
84.10
84.00
+1.50
1
4706
09:10:37
84.00
84.10
84.00
+1.50
1
4705
09:10:36
84.00
84.10
84.00
+1.50
2
4704
09:10:35
84.00
84.10
84.00
+1.50
3
4702
09:10:32
84.00
84.10
84.00
+1.50
1
4699
09:10:30
84.00
84.10
84.10
+1.60
1
4698
09:10:29
84.00
84.10
84.00
+1.50
1
4697
09:10:29
84.00
84.10
84.10
+1.60
4
4696
09:10:28
84.00
84.10
84.00
+1.50
1
4692
09:10:21
84.00
84.20
84.00
+1.50
1
4691
09:10:21
84.00
84.20
84.00
+1.50
1
4690
09:10:21
84.00
84.20
84.00
+1.50
1
4689
09:10:20
84.00
84.10
84.20
+1.70
1
4688
09:10:20
84.00
84.10
84.10
+1.60
4
4687
09:10:19
84.00
84.10
84.00
+1.50
1
4683
09:10:18
84.00
84.10
84.00
+1.50
1
4682
09:10:18
84.10
84.20
84.10
+1.60
1
4681
09:10:18
84.00
84.10
84.10
+1.60
2
4680
09:10:17
84.00
84.10
84.00
+1.50
1
4678
09:10:16
84.00
84.10
84.00
+1.50
1
4677
09:10:16
84.00
84.10
84.10
+1.60
1
4676
09:10:14
83.90
84.00
84.00
+1.50
1
4675
09:10:13
84.00
84.10
84.00
+1.50
2
4674
09:10:13
84.00
84.10
84.00
+1.50
1
4672
09:10:11
83.90
84.00
84.00
+1.50
4
4671
09:10:08
83.90
84.00
84.00
+1.50
1
4667
09:10:06
83.90
84.00
84.00
+1.50
1
4666
09:10:04
83.90
84.00
84.00
+1.50
1
4665
09:10:04
83.90
84.00
84.00
+1.50
1
4664
09:10:03
83.90
84.00
84.00
+1.50
2
4663
09:10:02
83.90
84.00
84.00
+1.50
1
4661
09:10:02
83.90
84.00
84.00
+1.50
1
4660
09:10:00
84.00
84.20
84.00
+1.50
1
4659
09:10:00
84.00
84.20
84.00
+1.50
1
4658
09:09:59
84.00
84.20
84.20
+1.70
1
4657
09:09:57
84.00
84.20
84.20
+1.70
7
4656
09:09:55
84.00
84.10
84.10
+1.60
2
4649
09:09:55
83.90
84.00
84.00
+1.50
2
4647
09:09:55
83.90
84.00
84.00
+1.50
2
4645
09:09:55
84.00
84.10
84.00
+1.50
41
4643
09:09:55
84.00
84.10
84.00
+1.50
1
4602
09:09:55
84.10
84.20
84.10
+1.60
24
4601
09:09:53
84.20
84.30
84.20
+1.70
16
4577
09:09:53
84.20
84.30
84.20
+1.70
1
4561
09:09:53
84.20
84.30
84.20
+1.70
1
4560
09:09:50
84.20
84.30
84.30
+1.80
1
4559
09:09:50
84.20
84.30
84.20
+1.70
1
4558
09:09:48
84.20
84.30
84.20
+1.70
2
4557
09:09:47
84.20
84.30
84.20
+1.70
1
4555
09:09:47
84.20
84.30
84.30
+1.80
1
4554
09:09:45
84.20
84.40
84.20
+1.70
2
4553
09:09:45
84.20
84.40
84.20
+1.70
1
4551
09:09:45
84.20
84.40
84.40
+1.90
1
4550
09:09:44
84.20
84.30
84.30
+1.80
1
4549
09:09:43
84.20
84.30
84.20
+1.70
1
4548
09:09:43
84.20
84.30
84.20
+1.70
2
4547
09:09:43
84.30
84.40
84.30
+1.80
1
4545
09:09:43
84.20
84.40
84.40
+1.90
1
4544
09:09:42
84.30
84.40
84.30
+1.80
1
4543
09:09:42
84.30
84.40
84.30
+1.80
1
4542
09:09:42
84.30
84.40
84.30
+1.80
1
4541
09:09:42
84.30
84.40
84.30
+1.80
1
4540
09:09:41
84.20
84.30
84.30
+1.80
1
4539
09:09:41
84.20
84.30
84.30
+1.80
1
4538
09:09:40
84.20
84.30
84.30
+1.80
1
4537
09:09:39
84.20
84.40
84.20
+1.70
1
4536
09:09:37
84.30
84.40
84.30
+1.80
1
4535
09:09:37
84.30
84.40
84.40
+1.90
1
4534
09:09:37
84.30
84.40
84.40
+1.90
1
4533
09:09:37
84.30
84.40
84.40
+1.90
1
4532
09:09:36
84.20
84.30
84.40
+1.90
8
4531
09:09:36
84.20
84.30
84.30
+1.80
2
4523
09:09:35
84.20
84.30
84.20
+1.70
1
4521
09:09:35
84.20
84.30
84.30
+1.80
1
4520
09:09:35
84.20
84.30
84.30
+1.80
1
4519
09:09:34
84.30
84.40
84.30
+1.80
2
4518
09:09:34
84.30
84.40
84.40
+1.90
1
4516
09:09:34
84.20
84.40
84.40
+1.90
1
4515
09:09:33
84.30
84.40
84.30
+1.80
1
4514
09:09:33
84.20
84.40
84.20
+1.70
1
4513
09:09:33
84.20
84.30
84.30
+1.80
10
4512
09:09:32
84.20
84.30
84.30
+1.80
1
4502
09:09:31
84.20
84.30
84.30
+1.80
1
4501
09:09:30
84.30
84.40
84.30
+1.80
3
4500
09:09:30
84.20
84.30
84.30
+1.80
1
4497
09:09:29
84.20
84.30
84.40
+1.90
4
4496
09:09:29
84.20
84.30
84.30
+1.80
1
4492
09:09:29
84.20
84.30
84.30
+1.80
1
4491
09:09:29
84.20
84.30
84.20
+1.70
1
4490
09:09:29
84.20
84.30
84.30
+1.80
5
4489
09:09:29
84.20
84.30
84.20
+1.70
5
4484
09:09:29
84.30
84.40
84.30
+1.80
30
4479
09:09:28
84.30
84.40
84.40
+1.90
1
4449
09:09:28
84.30
84.40
84.40
+1.90
1
4448
09:09:28
84.30
84.40
84.30
+1.80
1
4447
09:09:27
84.30
84.40
84.40
+1.90
1
4446
09:09:26
84.30
84.40
84.40
+1.90
2
4445
09:09:26
84.30
84.40
84.30
+1.80
1
4443
09:09:25
84.30
84.40
84.40
+1.90
1
4442
09:09:25
84.30
84.40
84.40
+1.90
1
4441
09:09:24
84.30
84.40
84.40
+1.90
1
4440
09:09:24
84.40
84.50
84.40
+1.90
1
4439
09:09:24
84.30
84.40
84.40
+1.90
1
4438
09:09:24
84.30
84.50
84.50
+2.00
1
4437
09:09:23
84.30
84.40
84.40
+1.90
2
4436
09:09:23
84.30
84.40
84.30
+1.80
6
4434
09:09:23
84.30
84.40
84.40
+1.90
1
4428
09:09:22
84.40
84.50
84.40
+1.90
1
4427
09:09:22
84.40
84.50
84.40
+1.90
1
4426
09:09:22
84.30
84.40
84.40
+1.90
2
4425
09:09:22
84.30
84.40
84.40
+1.90
2
4423
09:09:21
84.30
84.40
84.40
+1.90
5
4421
09:09:21
84.30
84.40
84.40
+1.90
1
4416
09:09:19
84.30
84.40
84.40
+1.90
1
4415
09:09:19
84.30
84.40
84.40
+1.90
1
4414
09:09:19
84.30
84.40
84.40
+1.90
1
4413
09:09:19
84.30
84.40
84.40
+1.90
1
4412
09:09:18
84.30
84.40
84.40
+1.90
5
4411
09:09:18
84.30
84.40
84.40
+1.90
1
4406
09:09:16
84.30
84.50
84.50
+2.00
2
4405
09:09:16
84.40
84.50
84.40
+1.90
1
4403
09:09:16
84.40
84.50
84.40
+1.90
1
4402
09:09:16
84.40
84.50
84.50
+2.00
1
4401
09:09:15
84.30
84.40
84.40
+1.90
1
4400
09:09:15
84.40
84.50
84.40
+1.90
2
4399
09:09:15
84.40
84.50
84.40
+1.90
1
4397
09:09:14
84.40
84.50
84.40
+1.90
1
4396
09:09:14
84.40
84.50
84.40
+1.90
1
4395
09:09:14
84.40
84.50
84.40
+1.90
1
4394
09:09:12
84.30
84.40
84.40
+1.90
2
4393
09:09:12
84.30
84.40
84.40
+1.90
1
4391
09:09:12
84.30
84.40
84.30
+1.80
1
4390
09:09:12
84.30
84.40
84.30
+1.80
3
4389
09:09:11
84.40
84.50
84.40
+1.90
1
4386
09:09:09
84.30
84.50
84.50
+2.00
1
4385
09:09:09
84.30
84.40
84.40
+1.90
1
4384
09:09:09
84.30
84.50
84.50
+2.00
1
4383
09:09:08
84.40
84.50
84.40
+1.90
1
4382
09:09:08
84.30
84.40
84.40
+1.90
1
4381
09:09:07
84.30
84.40
84.30
+1.80
1
4380
09:09:06
84.30
84.40
84.30
+1.80
1
4379
09:09:06
84.40
84.50
84.40
+1.90
1
4378
09:09:06
84.40
84.50
84.40
+1.90
1
4377
09:09:05
84.40
84.50
84.40
+1.90
1
4376
09:09:04
84.30
84.40
84.40
+1.90
1
4375
09:09:03
84.30
84.40
84.40
+1.90
1
4374
09:09:02
84.30
84.40
84.40
+1.90
2
4373
09:09:02
84.30
84.40
84.30
+1.80
1
4371
09:09:01
84.30
84.40
84.50
+2.00
1
4370
09:09:01
84.30
84.40
84.40
+1.90
1
4369
09:09:01
84.30
84.40
84.40
+1.90
1
4368
09:09:01
84.30
84.50
84.30
+1.80
1
4367
09:09:01
84.30
84.40
84.40
+1.90
1
4366
09:09:00
84.30
84.40
84.40
+1.90
2
4365
09:09:00
84.30
84.40
84.40
+1.90
1
4363
09:09:00
84.30
84.40
84.40
+1.90
2
4362
09:08:59
84.30
84.40
84.40
+1.90
1
4360
09:08:59
84.30
84.40
84.40
+1.90
2
4359
09:08:59
84.30
84.40
84.40
+1.90
1
4357
09:08:59
84.30
84.40
84.40
+1.90
2
4356
09:08:59
84.30
84.40
84.30
+1.80
1
4354
09:08:58
84.30
84.40
84.30
+1.80
5
4353
09:08:57
84.30
84.40
84.40
+1.90
2
4348
09:08:57
84.30
84.40
84.40
+1.90
4
4346
09:08:57
84.30
84.40
84.40
+1.90
1
4342
09:08:57
84.30
84.40
84.40
+1.90
4
4341
09:08:57
84.30
84.40
84.30
+1.80
2
4337
09:08:57
84.30
84.40
84.40
+1.90
1
4335
09:08:57
84.30
84.40
84.30
+1.80
2
4334
09:08:57
84.30
84.40
84.30
+1.80
1
4332
09:08:56
84.30
84.40
84.40
+1.90
1
4331
09:08:56
84.30
84.40
84.40
+1.90
3
4330
09:08:56
84.30
84.40
84.40
+1.90
1
4327
09:08:56
84.30
84.40
84.40
+1.90
1
4326
09:08:56
84.30
84.40
84.30
+1.80
1
4325
09:08:55
84.30
84.40
84.40
+1.90
1
4324
09:08:55
84.30
84.40
84.40
+1.90
1
4323
09:08:54
84.30
84.40
84.40
+1.90
1
4322
09:08:54
84.30
84.40
84.40
+1.90
1
4321
09:08:54
84.30
84.40
84.40
+1.90
10
4320
09:08:53
84.30
84.40
84.40
+1.90
1
4310
09:08:53
84.30
84.40
84.30
+1.80
1
4309
09:08:53
84.30
84.40
84.40
+1.90
2
4308
09:08:52
84.30
84.40
84.40
+1.90
1
4306
09:08:52
84.30
84.40
84.40
+1.90
1
4305
09:08:52
84.30
84.40
84.40
+1.90
1
4304
09:08:52
84.30
84.40
84.40
+1.90
1
4303
09:08:52
84.30
84.40
84.30
+1.80
1
4302
09:08:51
84.30
84.40
84.40
+1.90
1
4301
09:08:50
84.30
84.40
84.40
+1.90
1
4300
09:08:50
84.30
84.40
84.40
+1.90
11
4299
09:08:50
84.30
84.40
84.30
+1.80
1
4288
09:08:50
84.30
84.40
84.40
+1.90
1
4287
09:08:50
84.30
84.40
84.30
+1.80
2
4286
09:08:49
84.30
84.40
84.30
+1.80
3
4284
09:08:49
84.30
84.40
84.40
+1.90
1
4281
09:08:49
84.30
84.40
84.40
+1.90
1
4280
09:08:49
84.30
84.40
84.30
+1.80
1
4279
09:08:49
84.30
84.40
84.40
+1.90
3
4278
09:08:49
84.30
84.40
84.40
+1.90
1
4275
09:08:48
84.30
84.40
84.40
+1.90
2
4274
09:08:47
84.30
84.40
84.40
+1.90
1
4272
09:08:46
84.30
84.40
84.40
+1.90
2
4271
09:08:46
84.30
84.40
84.40
+1.90
1
4269
09:08:45
84.30
84.40
84.40
+1.90
1
4268
09:08:45
84.30
84.40
84.30
+1.80
2
4267
09:08:45
84.30
84.40
84.30
+1.80
2
4265
09:08:44
84.30
84.40
84.40
+1.90
1
4263
09:08:44
84.30
84.40
84.40
+1.90
1
4262
09:08:43
84.30
84.40
84.40
+1.90
1
4261
09:08:43
84.30
84.40
84.40
+1.90
4
4260
09:08:42
84.30
84.40
84.40
+1.90
1
4256
09:08:42
84.30
84.40
84.30
+1.80
2
4255
09:08:41
84.30
84.40
84.40
+1.90
1
4253
09:08:41
84.30
84.40
84.40
+1.90
1
4252
09:08:40
84.40
84.50
84.50
+2.00
1
4251
09:08:40
84.30
84.40
84.40
+1.90
1
4250
09:08:40
84.30
84.40
84.50
+2.00
15
4249
09:08:40
84.30
84.40
84.40
+1.90
35
4234
09:08:40
84.30
84.40
84.40
+1.90
3
4199
09:08:40
84.30
84.40
84.40
+1.90
1
4196
09:08:39
84.20
84.40
84.40
+1.90
1
4195
09:08:39
84.20
84.40
84.40
+1.90
2
4194
09:08:38
84.30
84.40
84.20
+1.70
2
4192
09:08:38
84.30
84.40
84.30
+1.80
8
4190
09:08:38
84.30
84.40
84.30
+1.80
1
4182
09:08:38
84.30
84.40
84.40
+1.90
1
4181
09:08:38
84.30
84.40
84.40
+1.90
5
4180
09:08:37
84.30
84.40
84.40
+1.90
1
4175
09:08:37
84.30
84.40
84.40
+1.90
1
4174
09:08:37
84.30
84.40
84.40
+1.90
1
4173
09:08:36
84.30
84.40
84.30
+1.80
2
4172
09:08:36
84.30
84.40
84.40
+1.90
1
4170
09:08:35
84.30
84.40
84.40
+1.90
5
4169
09:08:34
84.30
84.40
84.40
+1.90
3
4164
09:08:34
84.30
84.40
84.30
+1.80
1
4161
09:08:34
84.30
84.40
84.40
+1.90
1
4160
09:08:33
84.30
84.40
84.30
+1.80
2
4159
09:08:32
84.30
84.40
84.40
+1.90
2
4157
09:08:32
84.30
84.40
84.40
+1.90
1
4155
09:08:32
84.30
84.40
84.40
+1.90
2
4154
09:08:31
84.20
84.30
84.30
+1.80
2
4152
09:08:31
84.10
84.30
84.10
+1.60
1
4150
09:08:31
84.10
84.30
84.30
+1.80
50
4149
09:08:31
84.10
84.30
84.30
+1.80
2
4099
09:08:31
84.20
84.30
84.20
+1.70
1
4097
09:08:30
84.20
84.30
84.30
+1.80
1
4096
09:08:30
84.10
84.30
84.10
+1.60
2
4095
09:08:30
84.10
84.20
84.20
+1.70
1
4093
09:08:30
84.20
84.30
84.20
+1.70
1
4092
09:08:29
84.20
84.30
84.30
+1.80
1
4091
09:08:29
84.20
84.30
84.20
+1.70
1
4090
09:08:26
84.10
84.30
84.30
+1.80
3
4089
09:08:25
84.10
84.30
84.30
+1.80
3
4086
09:08:24
84.20
84.30
84.20
+1.70
1
4083
09:08:24
84.10
84.20
84.20
+1.70
1
4082
09:08:19
84.10
84.20
84.10
+1.60
1
4081
09:08:19
84.10
84.30
84.10
+1.60
3
4080
09:08:18
84.10
84.20
84.20
+1.70
34
4077
09:08:18
83.90
84.20
84.20
+1.70
30
4043
09:08:18
83.90
84.00
84.20
+1.70
4
4013
09:08:18
83.90
84.00
84.10
+1.60
46
4009
09:08:18
83.90
84.00
84.00
+1.50
1
3963
09:08:18
83.80
84.00
84.00
+1.50
17
3962
09:08:18
83.80
84.00
84.00
+1.50
51
3945
09:08:18
83.80
84.00
84.00
+1.50
51
3894
09:08:18
83.80
83.90
83.90
+1.40
6
3843
09:08:18
83.80
83.90
83.90
+1.40
5
3837
09:08:17
83.80
83.90
83.80
+1.30
4
3832
09:08:12
83.70
83.90
83.70
+1.20
1
3828
09:08:12
83.70
83.90
83.90
+1.40
1
3827
09:08:12
83.70
83.90
83.90
+1.40
1
3826
09:08:11
83.80
83.90
83.80
+1.30
2
3825
09:08:11
83.80
83.90
83.90
+1.40
5
3823
09:08:10
83.80
83.90
83.80
+1.30
1
3818
09:08:10
83.80
83.90
83.90
+1.40
1
3817
09:08:10
83.80
83.90
83.90
+1.40
1
3816
09:08:08
83.80
83.90
83.80
+1.30
1
3815
09:08:06
83.80
83.90
83.90
+1.40
3
3814
09:08:05
83.70
83.90
83.70
+1.20
1
3811
09:08:05
83.70
83.90
83.70
+1.20
1
3810
09:08:05
83.70
83.90
83.70
+1.20
1
3809
09:08:05
83.70
83.90
83.70
+1.20
1
3808
09:08:05
83.60
83.70
83.70
+1.20
8
3807
09:08:05
83.60
83.70
83.70
+1.20
10
3799
09:08:05
83.60
83.70
83.70
+1.20
21
3789
09:08:05
83.80
83.90
83.70
+1.20
10
3768
09:08:05
83.80
83.90
83.80
+1.30
1
3758
09:08:05
83.70
83.80
83.80
+1.30
8
3757
09:08:04
83.60
83.70
83.70
+1.20
1
3749
09:08:04
83.70
83.80
83.70
+1.20
1
3748
09:08:04
83.60
83.80
83.80
+1.30
1
3747
09:08:04
83.70
83.80
83.70
+1.20
1
3746
09:08:02
83.70
83.80
83.80
+1.30
3
3745
09:08:02
83.60
83.80
83.80
+1.30
1
3742
09:08:02
83.60
83.80
83.80
+1.30
20
3741
09:08:01
83.70
83.80
83.70
+1.20
1
3721
09:08:01
83.70
83.80
83.70
+1.20
1
3720
09:08:01
83.70
83.80
83.70
+1.20
1
3719
09:08:00
83.60
83.70
83.70
+1.20
1
3718
09:08:00
83.60
83.70
83.70
+1.20
2
3717
09:08:00
83.70
83.80
83.70
+1.20
1
3715
09:07:59
83.70
83.80
83.70
+1.20
1
3714
09:07:57
83.70
83.80
83.70
+1.20
1
3713
09:07:57
83.70
83.80
83.70
+1.20
1
3712
09:07:57
83.60
83.70
83.70
+1.20
10
3711
09:07:57
83.60
83.70
83.70
+1.20
5
3701
09:07:57
83.60
83.70
83.70
+1.20
10
3696
09:07:57
83.60
83.70
83.60
+1.10
1
3686
09:07:55
83.60
83.70
83.60
+1.10
1
3685
09:07:55
83.60
83.70
83.60
+1.10
6
3684
09:07:55
83.60
83.70
83.60
+1.10
1
3678
09:07:53
83.60
83.70
83.70
+1.20
2
3677
09:07:53
83.60
83.70
83.60
+1.10
2
3675
09:07:52
83.60
83.70
83.60
+1.10
1
3673
09:07:51
83.60
83.70
83.60
+1.10
1
3672
09:07:50
83.60
83.70
83.60
+1.10
1
3671
09:07:48
83.60
83.70
83.70
+1.20
1
3670
09:07:47
83.60
83.70
83.60
+1.10
1
3669
09:07:46
83.60
83.70
83.60
+1.10
1
3668
09:07:45
83.60
83.70
83.60
+1.10
1
3667
09:07:45
83.60
83.70
83.60
+1.10
10
3666
09:07:45
83.60
83.70
83.60
+1.10
1
3656
09:07:44
83.60
83.70
83.70
+1.20
1
3655
09:07:43
83.60
83.70
83.70
+1.20
1
3654
09:07:41
83.60
83.70
83.60
+1.10
4
3653
09:07:40
83.60
83.70
83.70
+1.20
1
3649
09:07:38
83.60
83.70
83.60
+1.10
5
3648
09:07:37
83.60
83.70
83.70
+1.20
1
3643
09:07:37
83.60
83.70
83.60
+1.10
2
3642
09:07:37
83.60
83.70
83.60
+1.10
1
3640
09:07:36
83.60
83.70
83.70
+1.20
1
3639
09:07:34
83.60
83.70
83.60
+1.10
1
3638
09:07:32
83.60
83.70
83.60
+1.10
1
3637
09:07:32
83.60
83.70
83.80
+1.30
4
3636
09:07:32
83.60
83.70
83.70
+1.20
6
3632
09:07:31
83.60
83.70
83.60
+1.10
2
3626
09:07:30
83.60
83.70
83.60
+1.10
1
3624
09:07:28
83.60
83.70
83.60
+1.10
1
3623
09:07:28
83.60
83.70
83.60
+1.10
1
3622
09:07:26
83.60
83.70
83.60
+1.10
1
3621
09:07:26
83.60
83.70
83.60
+1.10
1
3620
09:07:26
83.60
83.70
83.60
+1.10
2
3619
09:07:24
83.60
83.70
83.60
+1.10
1
3617
09:07:24
83.60
83.70
83.60
+1.10
10
3616
09:07:24
83.50
83.70
83.50
+1.00
1
3606
09:07:24
83.50
83.60
83.80
+1.30
9
3605
09:07:24
83.50
83.60
83.70
+1.20
19
3596
09:07:24
83.50
83.60
83.60
+1.10
2
3577
09:07:23
83.50
83.60
83.60
+1.10
1
3575
09:07:21
83.50
83.60
83.60
+1.10
1
3574
09:07:21
83.60
83.70
83.60
+1.10
1
3573
09:07:20
83.60
83.70
83.60
+1.10
1
3572
09:07:20
83.60
83.70
83.60
+1.10
5
3571
09:07:20
83.60
83.70
83.60
+1.10
1
3566
09:07:20
83.60
83.70
83.60
+1.10
2
3565
09:07:19
83.60
83.70
83.60
+1.10
1
3563
09:07:19
83.60
83.70
83.60
+1.10
1
3562
09:07:19
83.60
83.70
83.60
+1.10
1
3561
09:07:19
83.60
83.70
83.60
+1.10
7
3560
09:07:16
83.60
83.70
83.60
+1.10
1
3553
09:07:16
83.60
83.70
83.60
+1.10
9
3552
09:07:16
83.60
83.70
83.60
+1.10
5
3543
09:07:16
83.60
83.70
83.60
+1.10
1
3538
09:07:16
83.60
83.70
83.60
+1.10
1
3537
09:07:15
83.60
83.70
83.60
+1.10
2
3536
09:07:15
83.60
83.70
83.60
+1.10
1
3534
09:07:15
83.60
83.70
83.60
+1.10
10
3533
09:07:11
83.60
83.70
83.70
+1.20
1
3523
09:07:09
83.60
83.80
83.80
+1.30
2
3522
09:07:09
83.60
83.70
83.70
+1.20
1
3520
09:07:07
83.60
83.70
83.60
+1.10
1
3519
09:07:07
83.60
83.70
83.70
+1.20
2
3518
09:07:06
83.60
83.70
83.60
+1.10
1
3516
09:07:06
83.60
83.70
83.60
+1.10
3
3515
09:07:06
83.60
83.70
83.60
+1.10
1
3512
09:07:06
83.60
83.70
83.70
+1.20
1
3511
09:07:06
83.60
83.70
83.60
+1.10
1
3510
09:07:06
83.60
83.70
83.60
+1.10
1
3509
09:07:06
83.70
83.80
83.60
+1.10
3
3508
09:07:06
83.70
83.80
83.70
+1.20
5
3505
09:07:06
83.70
83.80
83.70
+1.20
3
3500
09:07:06
83.70
83.80
83.70
+1.20
1
3497
09:07:06
83.70
83.80
83.70
+1.20
7
3496
09:07:06
83.70
83.80
83.70
+1.20
1
3489
09:07:06
83.70
83.80
83.70
+1.20
5
3488
09:07:06
83.70
83.80
83.70
+1.20
1
3483
09:07:06
83.70
83.80
83.70
+1.20
5
3482
09:07:06
83.70
83.80
83.70
+1.20
3
3477
09:07:06
83.70
83.80
83.70
+1.20
3
3474
09:07:06
83.70
83.80
83.70
+1.20
2
3471
09:07:06
83.70
83.80
83.80
+1.30
4
3469
09:07:02
83.70
83.80
83.70
+1.20
1
3465
09:07:02
83.70
83.80
83.70
+1.20
1
3464
09:06:59
83.70
83.80
83.70
+1.20
1
3463
09:06:59
83.70
83.80
83.70
+1.20
1
3462
09:06:58
83.70
83.80
83.80
+1.30
1
3461
09:06:58
83.70
83.80
83.70
+1.20
1
3460
09:06:57
83.70
83.80
83.70
+1.20
1
3459
09:06:57
83.70
83.80
83.80
+1.30
3
3458
09:06:56
83.70
83.80
83.80
+1.30
1
3455
09:06:55
83.70
83.80
83.80
+1.30
1
3454
09:06:54
83.70
83.80
83.80
+1.30
1
3453
09:06:53
83.70
83.80
83.80
+1.30
1
3452
09:06:52
83.70
83.80
83.80
+1.30
1
3451
09:06:51
83.70
83.80
83.80
+1.30
2
3450
09:06:50
83.70
83.80
83.70
+1.20
1
3448
09:06:50
83.70
83.80
83.80
+1.30
2
3447
09:06:49
83.70
83.80
83.70
+1.20
2
3445
09:06:48
83.70
83.80
83.80
+1.30
2
3443
09:06:47
83.70
83.80
83.70
+1.20
1
3441
09:06:47
83.70
83.80
83.80
+1.30
1
3440
09:06:47
83.70
83.80
83.70
+1.20
1
3439
09:06:47
83.80
83.90
83.80
+1.30
3
3438
09:06:46
83.80
83.90
83.80
+1.30
7
3435
09:06:46
83.70
83.80
83.80
+1.30
1
3428
09:06:45
83.70
83.80
83.80
+1.30
1
3427
09:06:44
83.70
83.80
83.70
+1.20
1
3426
09:06:44
83.70
83.80
83.80
+1.30
1
3425
09:06:43
83.70
83.80
83.70
+1.20
2
3424
09:06:43
83.70
83.80
83.80
+1.30
1
3422
09:06:42
83.70
83.80
83.80
+1.30
1
3421
09:06:37
83.70
83.80
83.80
+1.30
1
3420
09:06:31
83.80
83.90
83.70
+1.20
3
3419
09:06:31
83.80
83.90
83.80
+1.30
1
3416
09:06:31
83.80
83.90
83.80
+1.30
1
3415
09:06:31
83.80
83.90
83.80
+1.30
1
3414
09:06:31
83.80
83.90
83.80
+1.30
9
3413
09:06:31
83.80
83.90
83.80
+1.30
1
3404
09:06:31
83.80
83.90
83.80
+1.30
1
3403
09:06:31
83.80
83.90
83.80
+1.30
1
3402
09:06:31
83.80
83.90
83.80
+1.30
11
3401
09:06:31
83.90
84.00
83.90
+1.40
24
3390
09:06:31
83.90
84.00
83.90
+1.40
3
3366
09:06:30
83.90
84.00
83.90
+1.40
1
3363
09:06:30
83.90
84.00
83.90
+1.40
1
3362
09:06:30
83.90
84.00
84.00
+1.50
1
3361
09:06:28
83.90
84.00
84.00
+1.50
1
3360
09:06:25
83.90
84.00
84.00
+1.50
1
3359
09:06:25
83.90
84.00
84.00
+1.50
1
3358
09:06:23
83.90
84.00
84.00
+1.50
3
3357
09:06:23
83.90
84.00
83.90
+1.40
1
3354
09:06:22
83.90
84.00
84.00
+1.50
1
3353
09:06:22
83.90
84.00
83.90
+1.40
1
3352
09:06:21
83.90
84.00
84.00
+1.50
2
3351
09:06:21
83.90
84.00
84.00
+1.50
1
3349
09:06:19
83.90
84.00
83.90
+1.40
1
3348
09:06:14
83.90
84.00
84.00
+1.50
1
3347
09:06:14
83.90
84.00
83.90
+1.40
2
3346
09:06:14
83.90
84.00
83.90
+1.40
1
3344
09:06:14
83.90
84.00
84.00
+1.50
1
3343
09:06:12
83.90
84.00
84.00
+1.50
3
3342
09:06:11
83.90
84.00
84.00
+1.50
1
3339
09:06:11
83.90
84.00
84.00
+1.50
1
3338
09:06:11
83.80
83.90
83.90
+1.40
1
3337
09:06:11
83.80
83.90
83.90
+1.40
2
3336
09:06:10
83.80
83.90
83.90
+1.40
1
3334
09:06:10
83.80
83.90
83.80
+1.30
1
3333
09:06:10
83.80
83.90
83.90
+1.40
2
3332
09:06:10
83.80
83.90
83.90
+1.40
1
3330
09:06:08
83.80
84.00
84.00
+1.50
1
3329
09:06:07
83.80
83.90
83.90
+1.40
1
3328
09:06:07
83.80
83.90
83.90
+1.40
1
3327
09:06:07
83.80
83.90
83.90
+1.40
1
3326
09:06:06
83.80
83.90
83.90
+1.40
3
3325
09:06:05
83.80
83.90
83.90
+1.40
1
3322
09:06:05
83.90
84.00
83.90
+1.40
2
3321
09:06:05
83.90
84.00
84.00
+1.50
20
3319
09:06:05
83.90
84.00
83.90
+1.40
1
3299
09:06:03
83.80
83.90
83.90
+1.40
1
3298
09:06:03
83.80
83.90
83.80
+1.30
1
3297
09:06:02
83.80
84.00
83.80
+1.30
2
3296
09:06:01
83.90
84.00
83.90
+1.40
1
3294
09:06:01
83.80
83.90
83.90
+1.40
1
3293
09:06:00
83.80
83.90
83.90
+1.40
3
3292
09:05:59
83.80
83.90
83.80
+1.30
1
3289
09:05:58
83.80
83.90
83.90
+1.40
2
3288
09:05:58
83.80
83.90
83.90
+1.40
1
3286
09:05:57
83.80
83.90
83.80
+1.30
2
3285
09:05:56
83.80
83.90
83.80
+1.30
1
3283
09:05:55
83.80
83.90
83.90
+1.40
10
3282
09:05:54
83.80
83.90
83.80
+1.30
3
3272
09:05:53
83.80
83.90
83.80
+1.30
1
3269
09:05:51
83.80
83.90
83.80
+1.30
1
3268
09:05:51
83.80
83.90
83.80
+1.30
1
3267
09:05:47
83.80
83.90
83.80
+1.30
1
3266
09:05:46
83.80
83.90
83.80
+1.30
7
3265
09:05:44
83.60
83.70
83.70
+1.20
1
3258
09:05:44
83.60
83.70
83.70
+1.20
15
3257
09:05:44
83.60
83.70
83.60
+1.10
1
3242
09:05:44
83.60
83.70
83.70
+1.20
2
3241
09:05:44
83.60
83.70
83.70
+1.20
11
3239
09:05:44
83.60
83.70
83.70
+1.20
6
3228
09:05:43
83.70
83.90
83.70
+1.20
16
3222
09:05:43
83.70
83.90
83.70
+1.20
1
3206
09:05:42
83.80
83.90
83.80
+1.30
1
3205
09:05:42
83.80
83.90
83.80
+1.30
1
3204
09:05:41
83.70
83.90
83.70
+1.20
3
3203
09:05:40
83.70
83.90
83.70
+1.20
1
3200
09:05:39
83.70
83.80
83.80
+1.30
1
3199
09:05:37
83.70
83.90
83.70
+1.20
20
3198
09:05:37
83.80
83.90
83.80
+1.30
2
3178
09:05:37
83.80
83.90
83.80
+1.30
1
3176
09:05:37
83.80
83.90
83.80
+1.30
2
3175
09:05:36
83.80
83.90
83.80
+1.30
1
3173
09:05:36
83.80
83.90
83.80
+1.30
2
3172
09:05:36
83.70
83.80
83.80
+1.30
20
3170
09:05:36
83.60
83.70
83.70
+1.20
15
3150
09:05:36
83.60
83.70
83.70
+1.20
1
3135
09:05:35
83.60
83.70
83.70
+1.20
1
3134
09:05:35
83.60
83.70
83.60
+1.10
2
3133
09:05:34
83.60
83.70
83.70
+1.20
1
3131
09:05:34
83.60
83.70
83.70
+1.20
1
3130
09:05:34
83.60
83.70
83.60
+1.10
1
3129
09:05:33
83.60
83.70
83.60
+1.10
1
3128
09:05:33
83.60
83.70
83.60
+1.10
1
3127
09:05:33
83.60
83.70
83.70
+1.20
1
3126
09:05:33
83.60
83.70
83.70
+1.20
2
3125
09:05:33
83.60
83.70
83.70
+1.20
2
3123
09:05:33
83.60
83.70
83.70
+1.20
1
3121
09:05:32
83.60
83.70
83.60
+1.10
1
3120
09:05:32
83.60
83.70
83.70
+1.20
7
3119
09:05:32
83.60
83.70
83.60
+1.10
2
3112
09:05:32
83.60
83.70
83.60
+1.10
1
3110
09:05:31
83.60
83.70
83.60
+1.10
2
3109
09:05:30
83.60
83.70
83.70
+1.20
1
3107
09:05:29
83.60
83.70
83.60
+1.10
1
3106
09:05:29
83.60
83.70
83.60
+1.10
2
3105
09:05:28
83.60
83.70
83.60
+1.10
1
3103
09:05:27
83.60
83.70
83.70
+1.20
1
3102
09:05:26
83.60
83.70
83.60
+1.10
1
3101
09:05:26
83.60
83.70
83.70
+1.20
1
3100
09:05:24
83.60
83.70
83.60
+1.10
1
3099
09:05:24
83.60
83.80
83.60
+1.10
1
3098
09:05:24
83.70
83.80
83.60
+1.10
8
3097
09:05:24
83.70
83.80
83.70
+1.20
2
3089
09:05:23
83.60
83.80
83.60
+1.10
2
3087
09:05:23
83.60
83.70
83.70
+1.20
1
3085
09:05:21
83.60
83.70
83.70
+1.20
1
3084
09:05:20
83.60
83.80
83.80
+1.30
1
3083
09:05:19
83.60
83.80
83.60
+1.10
1
3082
09:05:19
83.70
83.80
83.70
+1.20
1
3081
09:05:18
83.70
83.80
83.70
+1.20
1
3080
09:05:17
83.60
83.80
83.80
+1.30
4
3079
09:05:16
83.70
83.80
83.60
+1.10
14
3075
09:05:16
83.70
83.80
83.70
+1.20
6
3061
09:05:15
83.70
83.80
83.70
+1.20
1
3055
09:05:15
83.70
83.80
83.80
+1.30
5
3054
09:05:15
83.70
83.80
83.80
+1.30
3
3049
09:05:15
83.70
83.80
83.80
+1.30
1
3046
09:05:15
83.70
83.80
83.80
+1.30
5
3045
09:05:14
83.70
83.80
83.80
+1.30
1
3040
09:05:13
83.70
83.80
83.70
+1.20
1
3039
09:05:13
83.70
83.80
83.70
+1.20
1
3038
09:05:13
83.70
83.80
83.70
+1.20
1
3037
09:05:13
83.70
83.80
83.70
+1.20
1
3036
09:05:11
83.70
83.80
83.80
+1.30
1
3035
09:05:11
83.70
83.80
83.80
+1.30
1
3034
09:05:11
83.70
83.80
83.70
+1.20
10
3033
09:05:10
83.70
83.80
83.80
+1.30
1
3023
09:05:10
83.70
83.80
83.70
+1.20
1
3022
09:05:10
83.70
83.80
83.80
+1.30
1
3021
09:05:09
83.70
83.80
83.70
+1.20
4
3020
09:05:08
83.70
83.80
83.80
+1.30
2
3016
09:05:08
83.70
83.80
83.80
+1.30
1
3014
09:05:07
83.70
83.80
83.80
+1.30
1
3013
09:05:07
83.70
83.80
83.70
+1.20
5
3012
09:05:07
83.70
83.80
83.80
+1.30
1
3007
09:05:06
83.70
83.80
83.70
+1.20
1
3006
09:05:05
83.80
83.90
83.80
+1.30
1
3005
09:05:05
83.80
83.90
83.80
+1.30
1
3004
09:05:05
83.80
83.90
83.80
+1.30
9
3003
09:05:05
83.80
83.90
83.80
+1.30
11
2994
09:05:05
83.80
83.90
83.80
+1.30
1
2983
09:05:05
83.80
83.90
83.80
+1.30
1
2982
09:05:05
83.80
83.90
83.80
+1.30
2
2981
09:05:05
83.80
83.90
83.80
+1.30
1
2979
09:05:05
83.80
83.90
83.80
+1.30
6
2978
09:05:05
83.80
83.90
83.80
+1.30
5
2972
09:05:05
83.80
83.90
83.80
+1.30
2
2967
09:05:05
83.80
83.90
83.80
+1.30
3
2965
09:05:05
83.80
83.90
83.80
+1.30
1
2962
09:05:05
83.80
83.90
83.80
+1.30
4
2961
09:05:05
83.80
83.90
83.80
+1.30
2
2957
09:05:05
83.80
83.90
83.80
+1.30
3
2955
09:05:05
83.80
83.90
83.80
+1.30
2
2952
09:05:05
83.80
83.90
83.80
+1.30
3
2950
09:05:05
83.80
83.90
83.90
+1.40
1
2947
09:05:04
83.80
83.90
83.90
+1.40
1
2946
09:05:04
83.80
83.90
83.80
+1.30
1
2945
09:05:03
83.80
83.90
83.90
+1.40
1
2944
09:05:02
83.80
83.90
83.90
+1.40
1
2943
09:05:00
83.80
83.90
83.90
+1.40
2
2942
09:05:00
83.90
84.00
83.90
+1.40
13
2940
09:05:00
83.90
84.00
83.90
+1.40
3
2927
09:05:00
83.90
84.00
83.90
+1.40
18
2924
09:05:00
83.90
84.00
83.90
+1.40
4
2906
09:05:00
83.90
84.00
83.90
+1.40
2
2902
09:05:00
84.00
84.10
84.00
+1.50
1
2900
09:05:00
84.00
84.10
84.00
+1.50
6
2899
09:05:00
84.00
84.10
84.00
+1.50
51
2893
09:05:00
84.00
84.10
84.00
+1.50
14
2842
09:05:00
84.00
84.10
84.00
+1.50
36
2828
09:05:00
84.00
84.10
84.00
+1.50
48
2792
09:05:00
84.00
84.10
84.00
+1.50
1
2744
09:04:59
84.00
84.20
84.00
+1.50
1
2743
09:04:59
84.00
84.20
84.00
+1.50
3
2742
09:04:59
84.00
84.10
84.10
+1.60
1
2739
09:04:59
84.00
84.20
84.00
+1.50
1
2738
09:04:59
84.10
84.20
84.10
+1.60
1
2737
09:04:59
84.10
84.20
84.10
+1.60
9
2736
09:04:58
84.10
84.20
84.10
+1.60
1
2727
09:04:57
84.10
84.20
84.10
+1.60
2
2726
09:04:57
84.10
84.20
84.10
+1.60
1
2724
09:04:57
84.10
84.20
84.10
+1.60
2
2723
09:04:56
84.10
84.20
84.10
+1.60
2
2721
09:04:56
84.10
84.20
84.10
+1.60
1
2719
09:04:53
84.10
84.20
84.10
+1.60
1
2718
09:04:52
84.10
84.20
84.20
+1.70
2
2717
09:04:52
84.00
84.10
84.10
+1.60
4
2715
09:04:52
84.00
84.10
84.10
+1.60
1
2711
09:04:51
84.00
84.10
84.10
+1.60
6
2710
09:04:50
84.00
84.10
84.00
+1.50
1
2704
09:04:50
84.00
84.10
84.10
+1.60
1
2703
09:04:50
84.00
84.10
84.10
+1.60
1
2702
09:04:49
84.00
84.10
84.10
+1.60
1
2701
09:04:48
84.00
84.10
84.10
+1.60
2
2700
09:04:48
84.00
84.10
84.00
+1.50
1
2698
09:04:48
84.00
84.10
84.10
+1.60
1
2697
09:04:47
84.00
84.10
84.10
+1.60
1
2696
09:04:45
84.00
84.10
84.10
+1.60
1
2695
09:04:45
84.00
84.10
84.10
+1.60
1
2694
09:04:44
84.00
84.10
84.10
+1.60
1
2693
09:04:44
84.00
84.10
84.00
+1.50
1
2692
09:04:43
84.00
84.10
84.00
+1.50
1
2691
09:04:43
84.00
84.10
84.10
+1.60
1
2690
09:04:42
84.00
84.10
84.10
+1.60
1
2689
09:04:42
84.00
84.10
84.10
+1.60
2
2688
09:04:39
84.00
84.10
84.10
+1.60
1
2686
09:04:39
84.00
84.10
84.10
+1.60
1
2685
09:04:37
84.10
84.20
84.10
+1.60
1
2684
09:04:36
84.10
84.20
84.00
+1.50
1
2683
09:04:36
84.10
84.20
84.10
+1.60
1
2682
09:04:36
84.10
84.20
84.10
+1.60
1
2681
09:04:35
84.10
84.20
84.10
+1.60
1
2680
09:04:35
84.10
84.20
84.10
+1.60
1
2679
09:04:35
84.00
84.20
84.00
+1.50
1
2678
09:04:35
84.10
84.20
84.10
+1.60
1
2677
09:04:35
84.10
84.20
84.10
+1.60
2
2676
09:04:33
84.10
84.20
84.10
+1.60
2
2674
09:04:33
84.10
84.20
84.10
+1.60
3
2672
09:04:32
84.10
84.20
84.20
+1.70
2
2669
09:04:32
84.10
84.20
84.10
+1.60
1
2667
09:04:30
84.10
84.20
84.10
+1.60
13
2666
09:04:30
84.10
84.20
84.20
+1.70
1
2653
09:04:29
84.10
84.20
84.10
+1.60
2
2652
09:04:28
84.10
84.20
84.10
+1.60
1
2650
09:04:27
84.10
84.20
84.10
+1.60
2
2649
09:04:27
84.10
84.20
84.20
+1.70
3
2647
09:04:27
84.10
84.20
84.20
+1.70
2
2644
09:04:27
84.10
84.20
84.20
+1.70
1
2642
09:04:26
84.10
84.20
84.10
+1.60
2
2641
09:04:26
84.10
84.20
84.10
+1.60
1
2639
09:04:25
84.10
84.20
84.20
+1.70
1
2638
09:04:23
84.10
84.20
84.10
+1.60
1
2637
09:04:23
84.10
84.20
84.10
+1.60
1
2636
09:04:22
84.10
84.20
84.10
+1.60
1
2635
09:04:22
84.10
84.20
84.10
+1.60
2
2634
09:04:21
84.10
84.20
84.20
+1.70
1
2632
09:04:21
84.10
84.20
84.10
+1.60
1
2631
09:04:21
84.10
84.20
84.10
+1.60
1
2630
09:04:20
84.10
84.20
84.20
+1.70
2
2629
09:04:20
84.10
84.20
84.20
+1.70
3
2627
09:04:20
84.10
84.20
84.20
+1.70
3
2624
09:04:20
84.10
84.20
84.20
+1.70
1
2621
09:04:20
84.10
84.20
84.10
+1.60
1
2620
09:04:19
84.10
84.20
84.10
+1.60
1
2619
09:04:19
84.10
84.20
84.10
+1.60
1
2618
09:04:18
84.10
84.20
84.10
+1.60
1
2617
09:04:18
84.10
84.20
84.10
+1.60
1
2616
09:04:17
84.00
84.20
84.20
+1.70
5
2615
09:04:16
84.10
84.20
84.10
+1.60
1
2610
09:04:16
84.00
84.10
84.20
+1.70
9
2609
09:04:16
84.00
84.10
84.10
+1.60
2
2600
09:04:16
84.00
84.10
84.00
+1.50
1
2598
09:04:15
84.00
84.10
84.10
+1.60
1
2597
09:04:15
84.00
84.20
84.00
+1.50
1
2596
09:04:14
84.10
84.20
84.10
+1.60
1
2595
09:04:14
84.00
84.20
84.20
+1.70
1
2594
09:04:14
84.00
84.20
84.20
+1.70
5
2593
09:04:13
84.00
84.20
84.00
+1.50
1
2588
09:04:13
84.10
84.20
84.10
+1.60
1
2587
09:04:13
84.10
84.20
84.10
+1.60
2
2586
09:04:13
84.10
84.20
84.10
+1.60
5
2584
09:04:13
84.10
84.20
84.10
+1.60
1
2579
09:04:12
84.10
84.20
84.10
+1.60
1
2578
09:04:12
84.10
84.20
84.10
+1.60
1
2577
09:04:11
84.10
84.20
84.20
+1.70
2
2576
09:04:10
84.10
84.20
84.10
+1.60
5
2574
09:04:10
84.10
84.20
84.20
+1.70
1
2569
09:04:09
84.10
84.20
84.10
+1.60
1
2568
09:04:09
84.10
84.20
84.20
+1.70
1
2567
09:04:08
84.00
84.10
84.10
+1.60
1
2566
09:04:08
84.00
84.10
84.10
+1.60
2
2565
09:04:08
84.00
84.10
84.10
+1.60
2
2563
09:04:07
84.00
84.10
84.10
+1.60
1
2561
09:04:07
84.00
84.20
84.00
+1.50
1
2560
09:04:07
84.00
84.10
84.10
+1.60
2
2559
09:04:06
84.00
84.10
84.00
+1.50
1
2557
09:04:06
84.10
84.20
84.10
+1.60
1
2556
09:04:06
84.10
84.20
84.20
+1.70
1
2555
09:04:06
84.00
84.10
84.10
+1.60
4
2554
09:04:05
84.00
84.10
84.10
+1.60
1
2550
09:04:04
84.00
84.10
84.00
+1.50
1
2549
09:04:04
84.00
84.10
84.10
+1.60
10
2548
09:04:04
84.00
84.10
84.10
+1.60
1
2538
09:04:04
84.00
84.10
84.10
+1.60
6
2537
09:04:03
84.00
84.10
84.10
+1.60
1
2531
09:04:03
84.00
84.10
84.00
+1.50
1
2530
09:04:03
84.00
84.10
84.10
+1.60
1
2529
09:04:03
84.00
84.10
84.10
+1.60
2
2528
09:04:02
84.00
84.10
84.00
+1.50
1
2526
09:04:02
84.00
84.10
84.10
+1.60
1
2525
09:04:02
84.00
84.10
84.10
+1.60
1
2524
09:04:02
84.00
84.10
84.10
+1.60
1
2523
09:04:01
84.00
84.10
84.10
+1.60
1
2522
09:04:01
84.00
84.10
84.00
+1.50
1
2521
09:04:01
84.10
84.20
84.10
+1.60
38
2520
09:04:01
84.10
84.20
84.20
+1.70
1
2482
09:04:01
84.10
84.20
84.10
+1.60
1
2481
09:04:01
84.20
84.30
84.20
+1.70
9
2480
09:04:01
84.20
84.30
84.20
+1.70
51
2471
09:04:01
84.20
84.30
84.20
+1.70
1
2420
09:04:01
84.20
84.30
84.20
+1.70
1
2419
09:04:01
84.20
84.30
84.20
+1.70
1
2418
09:04:00
84.20
84.30
84.30
+1.80
1
2417
09:04:00
84.20
84.30
84.20
+1.70
1
2416
09:04:00
84.20
84.30
84.30
+1.80
1
2415
09:04:00
84.20
84.30
84.30
+1.80
1
2414
09:04:00
84.20
84.30
84.30
+1.80
1
2413
09:04:00
84.20
84.30
84.30
+1.80
3
2412
09:03:58
84.20
84.30
84.30
+1.80
1
2409
09:03:58
84.20
84.30
84.30
+1.80
1
2408
09:03:58
84.20
84.30
84.30
+1.80
2
2407
09:03:58
84.20
84.30
84.30
+1.80
1
2405
09:03:58
84.20
84.30
84.30
+1.80
1
2404
09:03:58
84.20
84.30
84.20
+1.70
3
2403
09:03:57
84.20
84.30
84.30
+1.80
5
2400
09:03:57
84.20
84.30
84.20
+1.70
1
2395
09:03:57
84.20
84.30
84.30
+1.80
1
2394
09:03:56
84.20
84.30
84.30
+1.80
1
2393
09:03:56
84.20
84.30
84.30
+1.80
1
2392
09:03:56
84.20
84.30
84.30
+1.80
1
2391
09:03:55
84.20
84.30
84.20
+1.70
1
2390
09:03:55
84.20
84.30
84.20
+1.70
1
2389
09:03:54
84.20
84.30
84.30
+1.80
1
2388
09:03:54
84.20
84.30
84.30
+1.80
2
2387
09:03:53
84.20
84.30
84.30
+1.80
1
2385
09:03:53
84.20
84.30
84.20
+1.70
1
2384
09:03:53
84.20
84.30
84.30
+1.80
5
2383
09:03:53
84.20
84.30
84.20
+1.70
1
2378
09:03:52
84.20
84.30
84.30
+1.80
1
2377
09:03:52
84.20
84.30
84.30
+1.80
1
2376
09:03:52
84.20
84.30
84.30
+1.80
1
2375
09:03:52
84.20
84.30
84.20
+1.70
1
2374
09:03:51
84.20
84.30
84.30
+1.80
3
2373
09:03:51
84.20
84.30
84.20
+1.70
2
2370
09:03:51
84.20
84.30
84.30
+1.80
2
2368
09:03:51
84.20
84.30
84.20
+1.70
2
2366
09:03:51
84.20
84.30
84.30
+1.80
1
2364
09:03:50
84.20
84.30
84.20
+1.70
1
2363
09:03:49
84.20
84.30
84.30
+1.80
3
2362
09:03:49
84.20
84.30
84.20
+1.70
1
2359
09:03:49
84.20
84.30
84.20
+1.70
1
2358
09:03:49
84.20
84.30
84.30
+1.80
1
2357
09:03:48
84.20
84.30
84.20
+1.70
2
2356
09:03:48
84.20
84.30
84.30
+1.80
1
2354
09:03:47
84.20
84.30
84.30
+1.80
2
2353
09:03:47
84.20
84.30
84.30
+1.80
10
2351
09:03:47
84.20
84.30
84.20
+1.70
1
2341
09:03:47
84.20
84.30
84.20
+1.70
2
2340
09:03:46
84.20
84.30
84.30
+1.80
1
2338
09:03:46
84.20
84.30
84.20
+1.70
1
2337
09:03:46
84.20
84.30
84.20
+1.70
1
2336
09:03:46
84.20
84.30
84.30
+1.80
20
2335
09:03:46
84.20
84.30
84.20
+1.70
1
2315
09:03:45
84.20
84.30
84.20
+1.70
1
2314
09:03:45
84.20
84.30
84.20
+1.70
1
2313
09:03:45
84.20
84.30
84.20
+1.70
1
2312
09:03:44
84.20
84.30
84.20
+1.70
1
2311
09:03:44
84.20
84.30
84.30
+1.80
1
2310
09:03:43
84.20
84.30
84.20
+1.70
1
2309
09:03:43
84.20
84.30
84.20
+1.70
1
2308
09:03:42
84.20
84.30
84.20
+1.70
2
2307
09:03:42
84.20
84.30
84.20
+1.70
1
2305
09:03:42
84.20
84.30
84.30
+1.80
3
2304
09:03:42
84.20
84.30
84.20
+1.70
1
2301
09:03:42
84.20
84.30
84.30
+1.80
1
2300
09:03:41
84.10
84.20
84.20
+1.70
4
2299
09:03:41
84.10
84.30
84.10
+1.60
1
2295
09:03:40
84.10
84.20
84.30
+1.80
1
2294
09:03:40
84.10
84.20
84.20
+1.70
9
2293
09:03:40
84.10
84.20
84.20
+1.70
1
2284
09:03:40
84.10
84.20
84.20
+1.70
1
2283
09:03:39
84.10
84.20
84.10
+1.60
1
2282
09:03:38
84.10
84.20
84.10
+1.60
1
2281
09:03:38
84.10
84.20
84.20
+1.70
5
2280
09:03:37
84.10
84.20
84.10
+1.60
1
2275
09:03:36
84.10
84.20
84.20
+1.70
1
2274
09:03:36
84.10
84.20
84.10
+1.60
5
2273
09:03:35
84.10
84.20
84.10
+1.60
2
2268
09:03:35
84.10
84.20
84.10
+1.60
4
2266
09:03:35
84.10
84.20
84.20
+1.70
5
2262
09:03:35
84.10
84.20
84.20
+1.70
2
2257
09:03:35
84.10
84.20
84.10
+1.60
1
2255
09:03:34
84.10
84.20
84.10
+1.60
2
2254
09:03:34
84.10
84.20
84.10
+1.60
1
2252
09:03:34
84.10
84.20
84.10
+1.60
1
2251
09:03:33
84.10
84.20
84.10
+1.60
1
2250
09:03:31
84.10
84.20
84.10
+1.60
1
2249
09:03:31
84.10
84.20
84.00
+1.50
3
2248
09:03:31
84.10
84.20
84.10
+1.60
7
2245
09:03:30
84.00
84.20
84.20
+1.70
1
2238
09:03:30
84.00
84.10
84.10
+1.60
1
2237
09:03:30
84.00
84.10
84.10
+1.60
7
2236
09:03:29
84.00
84.10
84.10
+1.60
2
2229
09:03:29
84.00
84.10
84.00
+1.50
1
2227
09:03:29
84.00
84.10
84.00
+1.50
1
2226
09:03:29
84.00
84.10
84.10
+1.60
10
2225
09:03:29
84.00
84.10
84.10
+1.60
1
2215
09:03:29
84.00
84.10
84.00
+1.50
3
2214
09:03:29
84.00
84.10
84.10
+1.60
1
2211
09:03:28
84.00
84.10
84.10
+1.60
1
2210
09:03:28
84.00
84.10
84.00
+1.50
1
2209
09:03:28
84.00
84.10
84.10
+1.60
1
2208
09:03:26
84.00
84.10
84.00
+1.50
2
2207
09:03:26
84.00
84.10
84.00
+1.50
1
2205
09:03:26
84.00
84.10
84.00
+1.50
1
2204
09:03:26
84.00
84.10
84.00
+1.50
1
2203
09:03:23
84.00
84.10
84.00
+1.50
1
2202
09:03:23
84.00
84.10
84.10
+1.60
3
2201
09:03:23
84.00
84.10
84.00
+1.50
1
2198
09:03:23
84.00
84.10
84.10
+1.60
1
2197
09:03:23
83.90
84.00
84.00
+1.50
1
2196
09:03:23
83.90
84.00
84.00
+1.50
1
2195
09:03:22
83.90
84.00
83.90
+1.40
1
2194
09:03:22
84.00
84.10
84.00
+1.50
4
2193
09:03:22
84.00
84.10
84.10
+1.60
5
2189
09:03:22
84.00
84.10
84.00
+1.50
1
2184
09:03:22
84.00
84.10
84.00
+1.50
1
2183
09:03:22
84.00
84.10
84.10
+1.60
1
2182
09:03:22
83.90
84.00
84.00
+1.50
20
2181
09:03:22
83.90
84.00
84.00
+1.50
1
2161
09:03:21
83.90
84.00
84.00
+1.50
10
2160
09:03:21
83.90
84.00
84.00
+1.50
1
2150
09:03:21
83.90
84.10
84.10
+1.60
15
2149
09:03:21
83.90
84.10
83.90
+1.40
1
2134
09:03:21
83.90
84.00
84.00
+1.50
5
2133
09:03:21
83.90
84.00
83.90
+1.40
1
2128
09:03:21
83.90
84.00
83.90
+1.40
1
2127
09:03:21
83.90
84.00
84.00
+1.50
30
2126
09:03:20
83.90
84.00
84.00
+1.50
1
2096
09:03:20
83.90
84.00
84.00
+1.50
1
2095
09:03:20
83.90
84.00
84.00
+1.50
3
2094
09:03:20
83.90
84.00
83.90
+1.40
1
2091
09:03:19
83.90
84.00
83.90
+1.40
5
2090
09:03:19
83.90
84.00
84.00
+1.50
1
2085
09:03:19
83.90
84.00
84.00
+1.50
1
2084
09:03:19
83.90
84.00
84.00
+1.50
1
2083
09:03:18
83.80
83.90
83.90
+1.40
2
2082
09:03:18
83.80
83.90
83.90
+1.40
1
2080
09:03:16
83.80
84.00
84.00
+1.50
1
2079
09:03:16
83.90
84.00
83.90
+1.40
1
2078
09:03:16
83.90
84.00
83.90
+1.40
1
2077
09:03:16
83.80
83.90
83.90
+1.40
5
2076
09:03:16
83.90
84.00
83.90
+1.40
1
2071
09:03:16
83.90
84.00
83.90
+1.40
1
2070
09:03:15
83.80
84.00
83.80
+1.30
1
2069
09:03:15
83.90
84.00
83.90
+1.40
1
2068
09:03:15
83.80
84.00
84.00
+1.50
1
2067
09:03:15
83.80
83.90
83.90
+1.40
1
2066
09:03:15
83.80
83.90
83.90
+1.40
1
2065
09:03:14
83.80
83.90
83.80
+1.30
1
2064
09:03:14
83.90
84.00
83.90
+1.40
5
2063
09:03:14
83.90
84.00
84.00
+1.50
2
2058
09:03:13
83.90
84.00
83.90
+1.40
1
2056
09:03:13
83.90
84.00
83.90
+1.40
1
2055
09:03:13
83.90
84.00
84.00
+1.50
2
2054
09:03:12
83.90
84.00
84.00
+1.50
1
2052
09:03:12
83.90
84.00
84.00
+1.50
1
2051
09:03:12
83.90
84.00
84.00
+1.50
2
2050
09:03:11
83.90
84.00
84.00
+1.50
1
2048
09:03:11
83.90
84.00
83.90
+1.40
1
2047
09:03:10
83.90
84.00
84.00
+1.50
2
2046
09:03:10
83.90
84.00
84.00
+1.50
2
2044
09:03:10
83.90
84.00
84.00
+1.50
5
2042
09:03:10
83.90
84.00
83.90
+1.40
1
2037
09:03:10
83.90
84.00
84.00
+1.50
1
2036
09:03:10
83.90
84.00
84.00
+1.50
1
2035
09:03:09
83.90
84.00
83.90
+1.40
1
2034
09:03:09
83.80
84.00
84.00
+1.50
10
2033
09:03:08
83.80
84.00
84.00
+1.50
3
2023
09:03:08
83.80
84.00
84.00
+1.50
1
2020
09:03:08
83.80
84.00
83.80
+1.30
1
2019
09:03:07
83.80
84.00
84.00
+1.50
1
2018
09:03:06
83.80
83.90
83.90
+1.40
1
2017
09:03:06
83.80
83.90
83.80
+1.30
1
2016
09:03:06
83.80
83.90
83.80
+1.30
4
2015
09:03:06
83.80
84.00
84.00
+1.50
2
2011
09:03:06
83.80
84.00
84.00
+1.50
1
2009
09:03:06
83.80
84.00
84.00
+1.50
1
2008
09:03:06
83.80
84.00
84.00
+1.50
1
2007
09:03:05
83.80
84.00
84.00
+1.50
1
2006
09:03:05
83.80
84.00
83.80
+1.30
1
2005
09:03:05
83.80
84.00
83.80
+1.30
1
2004
09:03:05
83.80
84.00
84.00
+1.50
1
2003
09:03:05
83.80
84.00
84.00
+1.50
1
2002
09:03:05
83.90
84.00
83.90
+1.40
1
2001
09:03:05
83.80
84.10
84.10
+1.60
1
2000
09:03:05
83.80
84.10
84.10
+1.60
1
1999
09:03:04
83.80
84.00
84.00
+1.50
1
1998
09:03:04
83.80
84.10
83.80
+1.30
1
1997
09:03:04
83.80
84.10
84.10
+1.60
2
1996
09:03:04
83.80
84.10
84.10
+1.60
3
1994
09:03:04
83.80
84.10
83.80
+1.30
1
1991
09:03:04
83.80
84.10
84.10
+1.60
1
1990
09:03:04
83.80
84.10
84.10
+1.60
1
1989
09:03:04
83.90
84.10
83.90
+1.40
5
1988
09:03:03
83.90
84.10
84.10
+1.60
1
1983
09:03:03
83.90
84.00
84.00
+1.50
1
1982
09:03:03
83.90
84.10
84.10
+1.60
2
1981
09:03:02
83.90
84.20
84.20
+1.70
1
1979
09:03:02
84.00
84.20
84.00
+1.50
1
1978
09:03:02
84.00
84.20
84.00
+1.50
1
1977
09:03:02
84.20
84.30
84.20
+1.70
1
1976
09:03:02
84.00
84.30
84.00
+1.50
48
1975
09:03:02
84.10
84.30
84.10
+1.60
32
1927
09:03:02
84.10
84.40
84.10
+1.60
1
1895
09:03:02
84.10
84.30
84.40
+1.90
1
1894
09:03:02
84.10
84.30
84.30
+1.80
9
1893
09:03:02
84.20
84.30
84.20
+1.70
2
1884
09:03:01
84.20
84.40
84.20
+1.70
10
1882
09:03:01
84.20
84.40
84.40
+1.90
1
1872
09:03:01
84.30
84.40
84.20
+1.70
6
1871
09:03:01
84.30
84.40
84.30
+1.80
1
1865
09:03:01
84.20
84.30
84.40
+1.90
7
1864
09:03:01
84.20
84.30
84.30
+1.80
3
1857
09:03:01
84.20
84.30
84.20
+1.70
1
1854
09:03:01
84.20
84.30
84.40
+1.90
3
1853
09:03:01
84.20
84.30
84.30
+1.80
1
1850
09:03:00
84.20
84.30
84.20
+1.70
1
1849
09:03:00
84.20
84.30
84.20
+1.70
1
1848
09:03:00
84.20
84.30
84.20
+1.70
3
1847
09:03:00
84.20
84.30
84.20
+1.70
1
1844
09:02:59
84.20
84.40
84.20
+1.70
1
1843
09:02:59
84.20
84.40
84.20
+1.70
3
1842
09:02:59
84.20
84.40
84.20
+1.70
1
1839
09:02:59
84.20
84.40
84.20
+1.70
1
1838
09:02:59
84.20
84.30
84.40
+1.90
3
1837
09:02:59
84.20
84.30
84.30
+1.80
3
1834
09:02:59
84.20
84.30
84.20
+1.70
1
1831
09:02:59
84.20
84.30
84.20
+1.70
1
1830
09:02:58
84.20
84.30
84.30
+1.80
1
1829
09:02:58
84.20
84.30
84.20
+1.70
1
1828
09:02:57
84.20
84.30
84.20
+1.70
1
1827
09:02:57
84.20
84.30
84.30
+1.80
1
1826
09:02:57
84.10
84.20
84.20
+1.70
2
1825
09:02:56
84.10
84.20
84.20
+1.70
3
1823
09:02:56
84.10
84.20
84.20
+1.70
1
1820
09:02:56
84.10
84.20
84.20
+1.70
1
1819
09:02:56
84.10
84.20
84.20
+1.70
1
1818
09:02:56
84.10
84.20
84.20
+1.70
1
1817
09:02:55
84.10
84.20
84.20
+1.70
1
1816
09:02:55
84.10
84.20
84.20
+1.70
1
1815
09:02:55
84.10
84.20
84.10
+1.60
1
1814
09:02:55
84.10
84.20
84.20
+1.70
1
1813
09:02:55
84.10
84.20
84.10
+1.60
1
1812
09:02:54
84.10
84.20
84.30
+1.80
4
1811
09:02:54
84.10
84.20
84.20
+1.70
1
1807
09:02:54
84.10
84.20
84.10
+1.60
1
1806
09:02:54
84.10
84.30
84.30
+1.80
1
1805
09:02:54
84.10
84.30
84.10
+1.60
2
1804
09:02:53
84.10
84.30
84.10
+1.60
1
1802
09:02:53
84.10
84.30
84.10
+1.60
7
1801
09:02:53
84.10
84.30
84.10
+1.60
1
1794
09:02:53
84.10
84.30
84.30
+1.80
2
1793
09:02:52
84.20
84.30
84.20
+1.70
2
1791
09:02:52
84.20
84.30
84.30
+1.80
1
1789
09:02:52
84.10
84.30
84.10
+1.60
3
1788
09:02:52
84.10
84.30
84.30
+1.80
1
1785
09:02:52
84.10
84.30
84.30
+1.80
4
1784
09:02:51
84.10
84.30
84.10
+1.60
1
1780
09:02:51
84.10
84.30
84.10
+1.60
1
1779
09:02:51
84.10
84.30
84.10
+1.60
2
1778
09:02:51
84.10
84.30
84.10
+1.60
1
1776
09:02:51
84.10
84.20
84.20
+1.70
1
1775
09:02:51
84.10
84.20
84.20
+1.70
20
1774
09:02:51
84.10
84.20
84.20
+1.70
3
1754
09:02:51
84.00
84.10
84.10
+1.60
5
1751
09:02:51
84.00
84.10
84.00
+1.50
1
1746
09:02:50
84.00
84.10
84.10
+1.60
1
1745
09:02:50
84.00
84.10
84.00
+1.50
1
1744
09:02:50
84.00
84.10
84.10
+1.60
1
1743
09:02:50
84.00
84.10
84.10
+1.60
1
1742
09:02:49
84.00
84.10
84.10
+1.60
1
1741
09:02:49
84.00
84.10
84.10
+1.60
2
1740
09:02:49
84.00
84.10
84.10
+1.60
5
1738
09:02:48
84.00
84.10
84.00
+1.50
2
1733
09:02:48
84.00
84.10
84.10
+1.60
1
1731
09:02:48
84.00
84.10
84.00
+1.50
5
1730
09:02:48
84.00
84.10
84.10
+1.60
2
1725
09:02:47
84.00
84.10
84.10
+1.60
1
1723
09:02:47
84.00
84.10
84.00
+1.50
1
1722
09:02:47
84.00
84.10
84.10
+1.60
1
1721
09:02:46
84.00
84.10
84.00
+1.50
1
1720
09:02:45
84.00
84.10
84.10
+1.60
1
1719
09:02:45
83.80
84.00
84.00
+1.50
1
1718
09:02:45
83.80
84.00
84.00
+1.50
1
1717
09:02:45
83.90
84.00
83.90
+1.40
1
1716
09:02:45
83.90
84.00
84.00
+1.50
5
1715
09:02:45
83.80
84.00
83.80
+1.30
1
1710
09:02:45
83.80
84.00
84.00
+1.50
11
1709
09:02:45
83.80
84.00
84.00
+1.50
1
1698
09:02:44
83.80
83.90
83.90
+1.40
8
1697
09:02:44
83.90
84.00
83.90
+1.40
2
1689
09:02:44
83.80
84.00
84.00
+1.50
20
1687
09:02:44
83.90
84.00
83.90
+1.40
1
1667
09:02:44
83.90
84.00
84.00
+1.50
1
1666
09:02:43
83.90
84.00
84.00
+1.50
1
1665
09:02:43
83.80
84.00
84.00
+1.50
20
1664
09:02:43
83.80
84.00
84.00
+1.50
10
1644
09:02:43
83.90
84.00
83.80
+1.30
3
1634
09:02:43
83.90
84.00
83.90
+1.40
2
1631
09:02:42
83.80
83.90
83.90
+1.40
5
1629
09:02:42
83.80
84.00
84.00
+1.50
1
1624
09:02:42
83.80
84.00
84.00
+1.50
10
1623
09:02:42
83.80
84.00
84.00
+1.50
2
1613
09:02:41
83.90
84.00
83.90
+1.40
1
1611
09:02:41
83.90
84.00
84.00
+1.50
3
1610
09:02:40
83.80
83.90
84.00
+1.50
3
1607
09:02:40
83.80
83.90
83.90
+1.40
7
1604
09:02:40
83.80
83.90
83.90
+1.40
5
1597
09:02:40
83.80
83.90
83.80
+1.30
1
1592
09:02:39
83.80
83.90
83.80
+1.30
2
1591
09:02:39
83.80
83.90
83.90
+1.40
1
1589
09:02:39
83.80
83.90
83.90
+1.40
2
1588
09:02:38
83.70
83.80
83.80
+1.30
1
1586
09:02:38
83.70
83.90
83.70
+1.20
1
1585
09:02:38
83.70
83.80
83.90
+1.40
13
1584
09:02:38
83.70
83.80
83.80
+1.30
7
1571
09:02:38
83.70
83.80
83.80
+1.30
1
1564
09:02:38
83.70
83.80
83.80
+1.30
1
1563
09:02:38
83.70
83.80
83.80
+1.30
1
1562
09:02:38
83.70
83.80
83.80
+1.30
1
1561
09:02:38
83.70
83.80
83.80
+1.30
1
1560
09:02:38
83.70
83.80
83.80
+1.30
1
1559
09:02:38
83.70
83.80
83.80
+1.30
1
1558
09:02:38
83.70
83.80
83.80
+1.30
1
1557
09:02:37
83.70
83.80
83.80
+1.30
1
1556
09:02:37
83.70
83.80
83.70
+1.20
2
1555
09:02:37
83.70
83.80
83.80
+1.30
1
1553
09:02:37
83.70
83.80
83.80
+1.30
2
1552
09:02:37
83.70
83.80
83.80
+1.30
1
1550
09:02:37
83.70
83.80
83.80
+1.30
1
1549
09:02:37
83.70
83.80
83.80
+1.30
1
1548
09:02:37
83.70
83.80
83.80
+1.30
1
1547
09:02:36
83.70
83.80
83.70
+1.20
1
1546
09:02:36
83.70
83.80
83.70
+1.20
1
1545
09:02:36
83.70
83.80
83.80
+1.30
1
1544
09:02:36
83.70
83.80
83.80
+1.30
3
1543
09:02:35
83.70
83.80
83.80
+1.30
1
1540
09:02:35
83.70
83.80
83.80
+1.30
3
1539
09:02:35
83.70
83.80
83.80
+1.30
1
1536
09:02:35
83.70
83.80
83.70
+1.20
1
1535
09:02:35
83.70
83.80
83.80
+1.30
1
1534
09:02:34
83.70
83.80
83.80
+1.30
1
1533
09:02:34
83.70
83.80
83.80
+1.30
20
1532
09:02:34
83.70
83.80
83.80
+1.30
1
1512
09:02:34
83.70
83.80
83.70
+1.20
1
1511
09:02:34
83.70
83.80
83.70
+1.20
1
1510
09:02:33
83.70
83.80
83.80
+1.30
2
1509
09:02:32
83.70
83.80
83.80
+1.30
1
1507
09:02:31
83.70
83.80
83.70
+1.20
1
1506
09:02:31
83.70
83.80
83.70
+1.20
1
1505
09:02:30
83.70
83.80
83.80
+1.30
1
1504
09:02:30
83.70
83.80
83.80
+1.30
1
1503
09:02:29
83.70
83.80
83.80
+1.30
1
1502
09:02:29
83.70
83.80
83.70
+1.20
1
1501
09:02:29
83.70
83.80
83.70
+1.20
5
1500
09:02:29
83.70
83.80
83.70
+1.20
1
1495
09:02:29
83.70
83.80
83.80
+1.30
1
1494
09:02:29
83.70
83.80
83.70
+1.20
1
1493
09:02:28
83.70
83.80
83.70
+1.20
1
1492
09:02:28
83.70
83.80
83.80
+1.30
1
1491
09:02:28
83.70
83.80
83.80
+1.30
1
1490
09:02:28
83.70
83.80
83.70
+1.20
2
1489
09:02:27
83.70
83.80
83.70
+1.20
1
1487
09:02:27
83.70
83.80
83.60
+1.10
1
1486
09:02:27
83.70
83.80
83.70
+1.20
4
1485
09:02:26
83.70
83.80
83.80
+1.30
1
1481
09:02:26
83.70
83.80
83.70
+1.20
1
1480
09:02:26
83.60
83.70
83.70
+1.20
8
1479
09:02:25
83.60
83.70
83.70
+1.20
1
1471
09:02:25
83.60
83.70
83.70
+1.20
2
1470
09:02:25
83.60
83.70
83.70
+1.20
3
1468
09:02:25
83.60
83.70
83.60
+1.10
4
1465
09:02:24
83.60
83.70
83.70
+1.20
1
1461
09:02:24
83.60
83.70
83.60
+1.10
1
1460
09:02:23
83.60
83.70
83.60
+1.10
3
1459
09:02:23
83.60
83.70
83.60
+1.10
1
1456
09:02:23
83.60
83.70
83.70
+1.20
10
1455
09:02:22
83.60
83.70
83.60
+1.10
1
1445
09:02:22
83.60
83.70
83.60
+1.10
2
1444
09:02:21
83.60
83.70
83.70
+1.20
1
1442
09:02:21
83.60
83.70
83.70
+1.20
3
1441
09:02:21
83.60
83.70
83.60
+1.10
2
1438
09:02:21
83.60
83.70
83.60
+1.10
2
1436
09:02:20
83.60
83.70
83.70
+1.20
1
1434
09:02:19
83.50
83.60
83.60
+1.10
2
1433
09:02:19
83.50
83.60
83.60
+1.10
3
1431
09:02:19
83.50
83.60
83.60
+1.10
1
1428
09:02:19
83.50
83.60
83.60
+1.10
5
1427
09:02:19
83.50
83.60
83.60
+1.10
1
1422
09:02:18
83.50
83.60
83.60
+1.10
1
1421
09:02:18
83.50
83.60
83.60
+1.10
1
1420
09:02:18
83.50
83.60
83.60
+1.10
1
1419
09:02:18
83.50
83.60
83.60
+1.10
2
1418
09:02:18
83.50
83.60
83.60
+1.10
1
1416
09:02:18
83.50
83.60
83.60
+1.10
2
1415
09:02:18
83.50
83.60
83.60
+1.10
1
1413
09:02:18
83.50
83.60
83.50
+1.00
2
1412
09:02:18
83.50
83.60
83.60
+1.10
3
1410
09:02:17
83.50
83.60
83.60
+1.10
1
1407
09:02:17
83.50
83.60
83.60
+1.10
1
1406
09:02:17
83.50
83.60
83.60
+1.10
10
1405
09:02:17
83.50
83.60
83.60
+1.10
1
1395
09:02:16
83.50
83.60
83.60
+1.10
3
1394
09:02:16
83.50
83.60
83.60
+1.10
3
1391
09:02:15
83.50
83.60
83.60
+1.10
4
1388
09:02:14
83.50
83.60
83.60
+1.10
3
1384
09:02:13
83.50
83.60
83.50
+1.00
1
1381
09:02:13
83.50
83.60
83.50
+1.00
1
1380
09:02:13
83.50
83.60
83.50
+1.00
1
1379
09:02:12
83.50
83.60
83.60
+1.10
1
1378
09:02:12
83.50
83.60
83.50
+1.00
1
1377
09:02:11
83.50
83.60
83.60
+1.10
2
1376
09:02:11
83.50
83.60
83.50
+1.00
12
1374
09:02:11
83.50
83.60
83.60
+1.10
2
1362
09:02:10
83.50
83.60
83.50
+1.00
7
1360
09:02:09
83.50
83.60
83.60
+1.10
1
1353
09:02:09
83.50
83.60
83.60
+1.10
1
1352
09:02:07
83.50
83.60
83.60
+1.10
1
1351
09:02:07
83.50
83.60
83.60
+1.10
1
1350
09:02:07
83.50
83.60
83.50
+1.00
1
1349
09:02:07
83.50
83.60
83.50
+1.00
1
1348
09:02:07
83.40
83.50
83.50
+1.00
1
1347
09:02:06
83.50
83.60
83.50
+1.00
6
1346
09:02:06
83.40
83.50
83.50
+1.00
4
1340
09:02:06
83.40
83.50
83.50
+1.00
1
1336
09:02:06
83.40
83.50
83.50
+1.00
2
1335
09:02:05
83.40
83.50
83.50
+1.00
10
1333
09:02:04
83.40
83.50
83.50
+1.00
5
1323
09:02:04
83.40
83.50
83.40
+0.90
2
1318
09:02:03
83.40
83.50
83.40
+0.90
1
1316
09:02:02
83.40
83.50
83.40
+0.90
1
1315
09:02:01
83.40
83.50
83.50
+1.00
1
1314
09:02:00
83.30
83.50
83.30
+0.80
1
1313
09:02:00
83.40
83.50
83.40
+0.90
3
1312
09:02:00
83.30
83.40
83.40
+0.90
2
1309
09:02:00
83.30
83.40
83.40
+0.90
1
1307
09:02:00
83.30
83.40
83.30
+0.80
6
1306
09:02:00
83.30
83.50
83.30
+0.80
2
1300
09:02:00
83.30
83.40
83.40
+0.90
1
1298
09:01:59
83.30
83.40
83.40
+0.90
1
1297
09:01:59
83.30
83.40
83.40
+0.90
1
1296
09:01:59
83.30
83.40
83.40
+0.90
1
1295
09:01:59
83.40
83.50
83.40
+0.90
3
1294
09:01:58
83.40
83.50
83.50
+1.00
1
1291
09:01:58
83.40
83.50
83.50
+1.00
1
1290
09:01:58
83.40
83.50
83.50
+1.00
5
1289
09:01:58
83.40
83.50
83.50
+1.00
1
1284
09:01:58
83.40
83.50
83.50
+1.00
1
1283
09:01:57
83.40
83.50
83.50
+1.00
1
1282
09:01:57
83.30
83.50
83.50
+1.00
1
1281
09:01:57
83.30
83.50
83.50
+1.00
1
1280
09:01:57
83.30
83.50
83.50
+1.00
1
1279
09:01:56
83.30
83.50
83.50
+1.00
1
1278
09:01:56
83.30
83.50
83.50
+1.00
1
1277
09:01:56
83.30
83.50
83.50
+1.00
2
1276
09:01:56
83.30
83.40
83.40
+0.90
1
1274
09:01:55
83.30
83.50
83.50
+1.00
2
1273
09:01:54
83.30
83.50
83.50
+1.00
1
1271
09:01:54
83.20
83.50
83.50
+1.00
2
1270
09:01:53
83.40
83.50
83.40
+0.90
1
1268
09:01:53
83.20
83.50
83.20
+0.70
1
1267
09:01:53
83.20
83.50
83.20
+0.70
1
1266
09:01:53
83.20
83.30
83.50
+1.00
7
1265
09:01:53
83.20
83.30
83.30
+0.80
1
1258
09:01:53
83.40
83.50
83.40
+0.90
2
1257
09:01:53
83.40
83.50
83.40
+0.90
1
1255
09:01:53
83.20
83.30
83.30
+0.80
1
1254
09:01:53
83.20
83.40
83.40
+0.90
1
1253
09:01:53
83.40
83.50
83.40
+0.90
1
1252
09:01:52
83.20
83.50
83.50
+1.00
1
1251
09:01:52
83.30
83.60
83.30
+0.80
31
1250
09:01:52
83.50
83.60
83.50
+1.00
1
1219
09:01:52
83.30
83.50
83.50
+1.00
1
1218
09:01:52
83.40
83.60
83.40
+0.90
1
1217
09:01:51
83.30
83.50
83.50
+1.00
4
1216
09:01:51
83.40
83.50
83.40
+0.90
1
1212
09:01:51
83.40
83.50
83.40
+0.90
1
1211
09:01:50
83.50
83.60
83.50
+1.00
1
1210
09:01:50
83.30
83.60
83.60
+1.10
1
1209
09:01:49
83.30
83.60
83.60
+1.10
1
1208
09:01:49
83.30
83.60
83.60
+1.10
1
1207
09:01:49
83.30
83.60
83.60
+1.10
1
1206
09:01:49
83.30
83.60
83.60
+1.10
1
1205
09:01:49
83.50
83.60
83.50
+1.00
1
1204
09:01:49
83.30
83.50
83.50
+1.00
3
1203
09:01:49
83.50
83.60
83.50
+1.00
2
1200
09:01:49
83.30
83.50
83.60
+1.10
1
1198
09:01:49
83.30
83.50
83.50
+1.00
1
1197
09:01:48
83.30
83.50
83.50
+1.00
2
1196
09:01:48
83.40
83.50
83.40
+0.90
1
1194
09:01:48
83.50
83.60
83.50
+1.00
3
1193
09:01:48
83.30
83.40
83.50
+1.00
1
1190
09:01:48
83.30
83.40
83.40
+0.90
1
1189
09:01:48
83.40
83.50
83.40
+0.90
1
1188
09:01:48
83.30
83.50
83.50
+1.00
1
1187
09:01:48
83.30
83.50
83.50
+1.00
1
1186
09:01:48
83.30
83.50
83.50
+1.00
1
1185
09:01:48
83.30
83.50
83.50
+1.00
1
1184
09:01:47
83.30
83.50
83.50
+1.00
1
1183
09:01:47
83.30
83.50
83.50
+1.00
1
1182
09:01:47
83.40
83.60
83.40
+0.90
24
1181
09:01:47
83.50
83.60
83.50
+1.00
1
1157
09:01:47
83.40
83.60
83.40
+0.90
1
1156
09:01:47
83.40
83.60
83.60
+1.10
3
1155
09:01:47
83.50
83.60
83.50
+1.00
5
1152
09:01:47
83.50
83.60
83.60
+1.10
1
1147
09:01:47
83.50
83.60
83.60
+1.10
1
1146
09:01:46
83.50
83.60
83.60
+1.10
1
1145
09:01:46
83.50
83.60
83.60
+1.10
1
1144
09:01:46
83.50
83.60
83.60
+1.10
1
1143
09:01:46
83.50
83.60
83.50
+1.00
1
1142
09:01:46
83.50
83.60
83.60
+1.10
1
1141
09:01:45
83.40
83.70
83.70
+1.20
1
1140
09:01:45
83.40
83.60
83.70
+1.20
2
1139
09:01:45
83.40
83.60
83.60
+1.10
1
1137
09:01:45
83.60
83.70
83.60
+1.10
1
1136
09:01:45
83.60
83.70
83.70
+1.20
1
1135
09:01:45
83.40
83.60
83.60
+1.10
1
1134
09:01:44
83.40
83.60
83.60
+1.10
1
1133
09:01:44
83.50
83.60
83.50
+1.00
2
1132
09:01:44
83.50
83.60
83.60
+1.10
1
1130
09:01:44
83.40
83.60
83.60
+1.10
1
1129
09:01:43
83.50
83.60
83.50
+1.00
1
1128
09:01:43
83.50
83.60
83.60
+1.10
2
1127
09:01:43
83.40
83.60
83.60
+1.10
1
1125
09:01:43
83.50
83.70
83.50
+1.00
34
1124
09:01:43
83.60
83.70
83.60
+1.10
1
1090
09:01:43
83.60
83.70
83.70
+1.20
1
1089
09:01:42
83.60
83.70
83.60
+1.10
1
1088
09:01:42
83.60
83.70
83.70
+1.20
1
1087
09:01:42
83.60
83.70
83.60
+1.10
7
1086
09:01:42
83.60
83.70
83.60
+1.10
1
1079
09:01:41
83.60
83.70
83.70
+1.20
1
1078
09:01:41
83.60
83.70
83.60
+1.10
1
1077
09:01:40
83.50
83.60
83.60
+1.10
4
1076
09:01:40
83.50
83.60
83.60
+1.10
1
1072
09:01:39
83.50
83.60
83.50
+1.00
2
1071
09:01:39
83.50
83.60
83.50
+1.00
1
1069
09:01:39
83.50
83.60
83.50
+1.00
2
1068
09:01:39
83.50
83.60
83.50
+1.00
10
1066
09:01:39
83.50
83.60
83.50
+1.00
1
1056
09:01:38
83.40
83.50
83.50
+1.00
50
1055
09:01:38
83.40
83.50
83.50
+1.00
2
1005
09:01:37
83.40
83.50
83.50
+1.00
1
1003
09:01:37
83.40
83.50
83.50
+1.00
2
1002
09:01:37
83.40
83.50
83.50
+1.00
1
1000
09:01:37
83.40
83.50
83.40
+0.90
1
999
09:01:37
83.40
83.50
83.40
+0.90
1
998
09:01:36
83.30
83.40
83.40
+0.90
5
997
09:01:35
83.30
83.40
83.30
+0.80
1
992
09:01:35
83.30
83.40
83.40
+0.90
1
991
09:01:34
83.30
83.40
83.40
+0.90
4
990
09:01:34
83.30
83.40
83.40
+0.90
3
986
09:01:33
83.30
83.40
83.30
+0.80
1
983
09:01:33
83.30
83.40
83.40
+0.90
1
982
09:01:32
83.30
83.40
83.40
+0.90
20
981
09:01:31
83.20
83.40
83.20
+0.70
1
961
09:01:31
83.30
83.40
83.30
+0.80
2
960
09:01:31
83.30
83.40
83.30
+0.80
1
958
09:01:30
83.30
83.40
83.40
+0.90
1
957
09:01:29
83.20
83.40
83.20
+0.70
1
956
09:01:29
83.20
83.30
83.30
+0.80
2
955
09:01:29
83.20
83.30
83.30
+0.80
5
953
09:01:29
83.20
83.30
83.30
+0.80
20
948
09:01:29
83.20
83.30
83.30
+0.80
1
928
09:01:26
83.20
83.30
83.30
+0.80
1
927
09:01:26
83.20
83.30
83.20
+0.70
1
926
09:01:25
83.00
83.20
83.20
+0.70
1
925
09:01:25
83.10
83.20
83.10
+0.60
1
924
09:01:23
83.00
83.20
83.20
+0.70
20
923
09:01:21
83.00
83.10
83.20
+0.70
7
903
09:01:21
83.00
83.10
83.10
+0.60
3
896
09:01:21
82.90
83.00
83.00
+0.50
2
893
09:01:20
82.90
83.00
83.00
+0.50
2
891
09:01:20
82.90
83.00
83.00
+0.50
3
889
09:01:19
82.90
83.00
83.00
+0.50
1
886
09:01:19
82.90
83.00
83.00
+0.50
1
885
09:01:18
82.90
83.00
82.90
+0.40
1
884
09:01:18
82.90
83.00
82.90
+0.40
1
883
09:01:18
82.90
83.00
83.00
+0.50
1
882
09:01:17
82.90
83.00
82.90
+0.40
1
881
09:01:17
82.90
83.00
83.00
+0.50
2
880
09:01:17
82.90
83.00
83.00
+0.50
1
878
09:01:16
82.90
83.00
82.90
+0.40
1
877
09:01:15
82.90
83.00
83.00
+0.50
10
876
09:01:15
82.90
83.00
82.90
+0.40
1
866
09:01:14
82.90
83.00
83.00
+0.50
1
865
09:01:12
82.90
83.00
83.00
+0.50
1
864
09:01:12
82.90
83.00
82.90
+0.40
1
863
09:01:11
82.90
83.00
82.90
+0.40
1
862
09:01:11
82.90
83.00
82.90
+0.40
3
861
09:01:10
82.90
83.00
82.90
+0.40
1
858
09:01:09
82.90
83.00
83.00
+0.50
2
857
09:01:09
82.90
83.00
83.00
+0.50
1
855
09:01:08
82.80
82.90
83.00
+0.50
6
854
09:01:08
82.80
82.90
82.90
+0.40
4
848
09:01:08
82.80
82.90
82.80
+0.30
1
844
09:01:08
82.90
83.00
82.90
+0.40
4
843
09:01:08
82.80
82.90
82.90
+0.40
1
839
09:01:08
82.80
82.90
82.80
+0.30
5
838
09:01:08
82.80
82.90
82.90
+0.40
1
833
09:01:07
82.80
83.00
83.00
+0.50
1
832
09:01:07
82.90
83.00
82.90
+0.40
2
831
09:01:05
82.90
83.00
82.90
+0.40
3
829
09:01:05
82.90
83.00
82.90
+0.40
1
826
09:01:04
82.80
83.00
83.00
+0.50
1
825
09:01:04
82.90
83.00
82.90
+0.40
1
824
09:01:04
82.90
83.00
83.00
+0.50
1
823
09:01:04
82.90
83.00
82.90
+0.40
1
822
09:01:03
82.80
83.00
83.00
+0.50
1
821
09:01:03
82.80
82.90
82.90
+0.40
1
820
09:01:03
82.80
82.90
82.90
+0.40
1
819
09:01:02
82.90
83.00
82.90
+0.40
4
818
09:01:02
82.90
83.00
83.00
+0.50
1
814
09:01:02
82.90
83.00
82.90
+0.40
1
813
09:01:01
82.90
83.00
82.90
+0.40
5
812
09:01:01
82.90
83.00
83.00
+0.50
5
807
09:01:00
82.90
83.00
82.90
+0.40
4
802
09:01:00
82.90
83.00
82.90
+0.40
1
798
09:01:00
82.90
83.00
83.00
+0.50
5
797
09:01:00
82.90
83.00
82.90
+0.40
2
792
09:01:00
82.90
83.00
83.00
+0.50
1
790
09:01:00
82.90
83.00
83.00
+0.50
1
789
09:00:59
82.90
83.00
82.90
+0.40
1
788
09:00:59
82.90
83.00
83.00
+0.50
1
787
09:00:59
82.90
83.00
82.90
+0.40
3
786
09:00:58
82.90
83.00
83.00
+0.50
1
783
09:00:58
82.90
83.00
83.00
+0.50
2
782
09:00:57
82.90
83.00
83.00
+0.50
2
780
09:00:56
82.90
83.00
82.90
+0.40
1
778
09:00:55
82.90
83.00
83.00
+0.50
1
777
09:00:55
82.90
83.00
83.00
+0.50
1
776
09:00:54
82.90
83.00
82.90
+0.40
1
775
09:00:54
82.90
83.00
83.00
+0.50
1
774
09:00:53
82.90
83.00
83.00
+0.50
1
773
09:00:53
82.90
83.00
82.90
+0.40
1
772
09:00:49
82.80
82.90
82.90
+0.40
1
771
09:00:48
82.80
82.90
83.00
+0.50
1
770
09:00:48
82.80
82.90
82.90
+0.40
1
769
09:00:48
82.80
82.90
82.90
+0.40
2
768
09:00:46
82.80
82.90
82.90
+0.40
10
766
09:00:46
82.70
82.80
82.80
+0.30
9
756
09:00:46
82.70
82.80
82.80
+0.30
1
747
09:00:45
82.70
82.80
82.70
+0.20
1
746
09:00:44
82.70
82.80
82.80
+0.30
1
745
09:00:44
82.70
82.80
82.80
+0.30
1
744
09:00:44
82.70
82.80
82.70
+0.20
1
743
09:00:44
82.70
82.80
82.80
+0.30
5
742
09:00:44
82.70
82.80
82.70
+0.20
5
737
09:00:43
82.70
82.90
82.70
+0.20
1
732
09:00:43
82.70
82.90
82.90
+0.40
5
731
09:00:43
82.70
82.90
82.70
+0.20
10
726
09:00:43
82.70
82.80
82.90
+0.40
1
716
09:00:43
82.70
82.80
82.80
+0.30
1
715
09:00:43
82.70
82.80
82.80
+0.30
1
714
09:00:41
82.70
82.90
82.90
+0.40
1
713
09:00:41
82.70
82.90
82.90
+0.40
1
712
09:00:40
82.70
82.90
82.90
+0.40
1
711
09:00:39
82.70
82.90
82.90
+0.40
1
710
09:00:38
82.70
82.90
82.90
+0.40
1
709
09:00:38
82.70
82.90
82.90
+0.40
1
708
09:00:38
82.70
82.90
82.90
+0.40
5
707
09:00:37
82.70
82.90
82.90
+0.40
1
702
09:00:37
82.70
82.90
82.90
+0.40
1
701
09:00:37
82.70
82.90
82.90
+0.40
1
700
09:00:37
82.70
82.90
82.90
+0.40
2
699
09:00:37
82.70
82.90
82.90
+0.40
1
697
09:00:37
82.70
82.90
82.90
+0.40
3
696
09:00:37
82.70
82.90
82.90
+0.40
1
693
09:00:37
82.70
82.90
82.90
+0.40
1
692
09:00:37
82.70
82.90
82.90
+0.40
1
691
09:00:37
82.70
82.90
82.90
+0.40
1
690
09:00:36
82.80
82.90
82.80
+0.30
7
689
09:00:36
82.80
82.90
82.80
+0.30
25
682
09:00:36
82.90
83.00
82.90
+0.40
3
657
09:00:36
82.90
83.00
83.00
+0.50
1
654
09:00:35
82.90
83.00
83.00
+0.50
1
653
09:00:35
82.90
83.00
83.00
+0.50
2
652
09:00:35
82.90
83.00
83.00
+0.50
1
650
09:00:34
83.00
83.10
83.00
+0.50
7
649
09:00:34
83.00
83.20
83.00
+0.50
1
642
09:00:33
83.00
83.30
83.30
+0.80
3
641
09:00:33
83.20
83.30
83.20
+0.70
2
638
09:00:33
83.00
83.10
83.10
+0.60
1
636
09:00:31
83.00
83.30
83.00
+0.50
3
635
09:00:31
83.10
83.30
82.90
+0.40
4
632
09:00:31
83.10
83.30
83.00
+0.50
3
628
09:00:31
83.10
83.30
83.10
+0.60
1
625
09:00:31
83.10
83.30
83.30
+0.80
1
624
09:00:31
83.00
83.10
83.10
+0.60
1
623
09:00:30
83.20
83.30
83.20
+0.70
6
622
09:00:30
83.00
83.20
83.20
+0.70
9
616
09:00:30
83.00
83.20
83.20
+0.70
1
607
09:00:29
82.90
83.00
83.00
+0.50
2
606
09:00:29
83.00
83.20
83.00
+0.50
3
604
09:00:29
83.00
83.20
83.20
+0.70
1
601
09:00:28
83.00
83.20
83.00
+0.50
8
600
09:00:27
82.90
83.20
83.20
+0.70
10
592
09:00:27
82.90
83.20
82.90
+0.40
1
582
09:00:27
82.90
83.20
83.20
+0.70
1
581
09:00:26
83.00
83.20
83.00
+0.50
1
580
09:00:26
83.10
83.20
83.10
+0.60
5
579
09:00:26
83.00
83.20
83.00
+0.50
1
574
09:00:25
82.80
83.10
83.20
+0.70
3
573
09:00:25
82.80
83.10
83.10
+0.60
2
570
09:00:25
83.00
83.10
83.00
+0.50
1
568
09:00:25
82.80
83.10
82.80
+0.30
1
567
09:00:25
82.80
83.10
83.10
+0.60
1
566
09:00:25
82.90
83.10
82.90
+0.40
14
565
09:00:25
83.00
83.10
83.00
+0.50
1
551
09:00:24
83.00
83.20
83.00
+0.50
5
550
09:00:24
82.90
83.10
83.20
+0.70
1
545
09:00:24
82.90
83.10
83.10
+0.60
3
544
09:00:24
82.90
83.10
83.10
+0.60
1
541
09:00:23
82.90
83.10
82.90
+0.40
1
540
09:00:23
82.90
83.10
82.90
+0.40
1
539
09:00:22
82.90
83.20
83.20
+0.70
5
538
09:00:22
82.90
83.20
83.20
+0.70
1
533
09:00:21
83.00
83.20
82.90
+0.40
4
532
09:00:21
83.00
83.20
83.00
+0.50
1
528
09:00:21
83.10
83.20
83.10
+0.60
1
527
09:00:20
83.10
83.20
83.10
+0.60
1
526
09:00:19
82.90
83.10
83.10
+0.60
1
525
09:00:19
82.90
83.10
83.10
+0.60
1
524
09:00:18
82.90
83.00
83.00
+0.50
1
523
09:00:18
82.90
83.10
83.10
+0.60
1
522
09:00:18
82.90
83.10
83.10
+0.60
1
521
09:00:18
83.00
83.20
83.00
+0.50
25
520
09:00:18
83.00
83.20
83.00
+0.50
10
495
09:00:17
83.00
83.20
83.20
+0.70
1
485
09:00:16
83.00
83.20
83.20
+0.70
1
484
09:00:16
83.10
83.20
83.10
+0.60
18
483
09:00:16
83.10
83.20
83.10
+0.60
1
465
09:00:15
83.10
83.20
83.20
+0.70
1
464
09:00:12
83.10
83.20
83.10
+0.60
2
463
09:00:11
83.10
83.20
83.10
+0.60
1
461
09:00:11
83.10
83.20
83.10
+0.60
1
460
09:00:11
--
--
83.20
+0.70
459
459
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 16 Pro Max (512G)
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
Office 2024 家用版盒裝
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 3000點虛擬點數卡
北方-雙人電熱毯(NR-2880T)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【王品集團】陶板屋套餐禮券15張
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
94741.09
-2,477.23
-2.55%
以太幣
ETH
3270.38
-66.62
-2.00%
瑞波幣
XRP
2.19
-0.05
-2.14%
比特幣現金
BCH
443.40
-12.65
-2.77%
萊特幣
LTC
99.32
-2.14
-2.11%
卡達幣
ADA
0.880307
-0.02
-2.69%
波場幣
TRX
0.243723
0.00
-0.43%
恆星幣
XLM
0.354318
0.00
-0.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
