最新台泥投資性不動產價值124億元聚焦北竹高土地活化熱門陳其宏：參考諸葛亮三道錦囊佳世達辨識3風險訂KRI

更新報價

中光電 (5371) 光電業上櫃中強光電集團

69.20 ▼-0.10 -0.14% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,060	69.20	10	69.30	7	70.00	70.10	69.20	69.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.20	69.30	69.20	-0.10	1	1060
13:30:00	69.20	69.30	69.20	-0.10	49	1059
13:24:49	69.40	69.80	69.80	+0.50	1	1010
13:24:45	69.40	69.80	69.80	+0.50	1	1009
13:24:43	69.40	69.80	69.80	+0.50	1	1008
13:24:42	69.40	69.80	69.80	+0.50	1	1007
13:24:41	69.40	69.80	69.80	+0.50	1	1006
13:24:40	69.40	69.80	69.80	+0.50	1	1005
13:24:39	69.40	69.80	69.80	+0.50	1	1004
13:24:38	69.40	69.80	69.80	+0.50	1	1003
13:24:38	69.40	69.80	69.80	+0.50	1	1002
13:24:20	69.40	69.70	69.70	+0.40	1	1001
13:24:07	69.40	69.70	69.70	+0.40	1	1000
13:24:02	69.40	69.70	69.70	+0.40	1	999
13:24:02	69.40	69.70	69.70	+0.40	1	998
13:24:01	69.40	69.70	69.70	+0.40	1	997
13:24:01	69.40	69.60	69.60	+0.30	1	996
13:23:59	69.40	69.50	69.50	+0.20	1	995
13:23:59	69.40	69.50	69.50	+0.20	1	994
13:23:59	69.40	69.50	69.50	+0.20	1	993
13:23:58	69.40	69.50	69.50	+0.20	1	992
13:23:57	69.40	69.50	69.50	+0.20	1	991
13:23:36	69.30	69.40	69.40	+0.10	1	990
13:23:27	69.30	69.40	69.30	0	1	989
13:23:15	69.30	69.50	69.30	0	1	988
13:21:56	69.30	69.40	69.30	0	1	987
13:21:46	69.30	69.40	69.30	0	10	986
13:21:38	69.30	69.40	69.30	0	1	976
13:21:26	69.30	69.50	69.30	0	1	975
13:21:26	69.30	69.50	69.30	0	3	974
13:20:55	69.30	69.50	69.30	0	1	971
13:20:55	69.30	69.40	69.40	+0.10	2	970
13:20:46	69.30	69.40	69.40	+0.10	1	968
13:20:46	69.30	69.40	69.40	+0.10	1	967
13:20:16	69.30	69.40	69.40	+0.10	4	966
13:20:13	69.30	69.40	69.40	+0.10	1	962
13:19:45	69.30	69.40	69.40	+0.10	1	961
13:19:10	69.30	69.40	69.40	+0.10	2	960
13:17:45	69.30	69.40	69.40	+0.10	2	958
13:17:18	69.30	69.40	69.40	+0.10	1	956
13:17:18	69.40	69.50	69.40	+0.10	1	955
13:16:32	69.40	69.50	69.40	+0.10	1	954
13:16:12	69.40	69.50	69.40	+0.10	1	953
13:15:58	69.40	69.50	69.40	+0.10	1	952
13:15:56	69.40	69.50	69.40	+0.10	1	951
13:15:29	69.40	69.50	69.40	+0.10	1	950
13:15:17	69.40	69.50	69.40	+0.10	3	949
13:14:49	69.40	69.50	69.40	+0.10	1	946
13:14:41	69.40	69.50	69.40	+0.10	2	945
13:14:40	69.40	69.50	69.40	+0.10	2	943
13:14:14	69.40	69.50	69.40	+0.10	1	941
13:13:57	69.40	69.50	69.40	+0.10	1	940
13:13:57	69.40	69.50	69.40	+0.10	14	939
13:12:54	69.40	69.50	69.40	+0.10	3	925
13:12:37	69.40	69.50	69.50	+0.20	1	922
13:12:01	69.40	69.50	69.50	+0.20	3	921
13:10:26	69.30	69.40	69.40	+0.10	2	918
13:09:48	69.30	69.40	69.30	0	1	916
13:09:09	69.30	69.40	69.40	+0.10	4	915
13:09:08	69.30	69.40	69.30	0	10	911
13:09:00	69.30	69.40	69.30	0	10	901
13:07:17	69.30	69.40	69.30	0	10	891
13:06:56	69.30	69.40	69.40	+0.10	1	881
13:06:06	69.30	69.40	69.40	+0.10	1	880
13:05:40	69.30	69.40	69.40	+0.10	1	879
13:05:39	69.30	69.40	69.30	0	13	878
13:03:41	69.30	69.40	69.40	+0.10	1	865
13:03:41	69.30	69.40	69.40	+0.10	5	864
13:03:36	69.30	69.40	69.40	+0.10	1	859
13:03:35	69.30	69.40	69.30	0	13	858
13:03:16	69.30	69.40	69.30	0	1	845
13:01:27	69.30	69.40	69.40	+0.10	1	844
13:00:47	69.30	69.40	69.30	0	1	843
12:59:55	69.30	69.40	69.40	+0.10	3	842
12:59:08	69.40	69.50	69.40	+0.10	6	839
12:56:55	69.30	69.50	69.50	+0.20	2	833
12:55:57	69.40	69.50	69.40	+0.10	1	831
12:55:54	69.40	69.50	69.40	+0.10	4	830
12:51:05	69.40	69.60	69.60	+0.30	1	826
12:51:03	69.40	69.60	69.60	+0.30	1	825
12:50:05	69.40	69.50	69.50	+0.20	2	824
12:48:00	69.50	69.60	69.50	+0.20	6	822
12:46:11	69.50	69.60	69.60	+0.30	1	816
12:45:29	69.50	69.60	69.60	+0.30	1	815
12:43:29	69.50	69.60	69.50	+0.20	1	814
12:39:37	69.50	69.60	69.50	+0.20	1	813
12:39:34	69.50	69.60	69.50	+0.20	1	812
12:39:21	69.50	69.60	69.50	+0.20	1	811
12:38:51	69.50	69.60	69.50	+0.20	1	810
12:37:58	69.40	69.60	69.40	+0.10	1	809
12:37:00	69.50	69.60	69.50	+0.20	5	808
12:37:00	69.50	69.60	69.50	+0.20	1	803
12:36:01	69.50	69.60	69.50	+0.20	1	802
12:34:29	69.60	69.70	69.60	+0.30	1	801
12:34:25	69.60	69.70	69.60	+0.30	1	800
12:32:32	69.60	69.70	69.60	+0.30	5	799
12:31:43	69.60	69.70	69.70	+0.40	1	794
12:31:39	69.50	69.60	69.60	+0.30	1	793
12:31:38	69.50	69.60	69.60	+0.30	1	792
12:31:38	69.50	69.60	69.60	+0.30	1	791
12:31:38	69.50	69.60	69.60	+0.30	3	790
12:24:40	69.60	69.70	69.60	+0.30	1	787
12:22:41	69.60	69.70	69.60	+0.30	1	786
12:22:40	69.60	69.70	69.60	+0.30	1	785
12:22:29	69.60	69.70	69.60	+0.30	1	784
12:22:07	69.60	69.70	69.60	+0.30	6	783
12:18:58	69.60	69.70	69.70	+0.40	1	777
12:18:03	69.60	69.70	69.70	+0.40	2	776
12:15:25	69.60	69.70	69.70	+0.40	2	774
12:15:21	69.60	69.70	69.70	+0.40	1	772
12:12:55	69.60	69.70	69.60	+0.30	1	771
12:08:15	69.70	69.80	69.70	+0.40	1	770
12:06:34	69.70	69.80	69.70	+0.40	1	769
11:59:17	69.70	69.80	69.70	+0.40	1	768
11:58:37	69.60	69.70	69.70	+0.40	3	767
11:58:06	69.70	69.80	69.70	+0.40	4	764
11:54:39	69.60	69.70	69.70	+0.40	1	760
11:53:50	69.60	69.70	69.70	+0.40	1	759
11:53:50	69.60	69.70	69.70	+0.40	2	758
11:53:21	69.60	69.70	69.70	+0.40	1	756
11:52:53	69.60	69.70	69.70	+0.40	2	755
11:51:04	69.70	69.80	69.70	+0.40	3	753
11:42:27	69.70	69.80	69.70	+0.40	3	750
11:41:17	69.70	69.90	69.70	+0.40	1	747
11:40:13	69.80	69.90	69.80	+0.50	1	746
11:38:24	69.80	69.90	69.90	+0.60	1	745
11:34:28	69.80	69.90	69.80	+0.50	2	744
11:34:18	69.70	69.80	69.80	+0.50	2	742
11:32:52	69.70	69.80	69.70	+0.40	1	740
11:31:01	69.70	69.80	69.80	+0.50	1	739
11:29:19	69.70	69.80	69.80	+0.50	1	738
11:29:19	69.80	69.90	69.80	+0.50	1	737
11:27:38	69.60	69.80	69.80	+0.50	3	736
11:27:38	69.60	69.80	69.80	+0.50	2	733
11:26:57	69.70	69.80	69.70	+0.40	8	731
11:23:29	69.70	69.80	69.70	+0.40	2	723
11:22:57	69.70	69.80	69.80	+0.50	3	721
11:22:53	69.70	69.80	69.80	+0.50	1	718
11:22:50	69.70	69.80	69.80	+0.50	3	717
11:20:09	69.50	69.60	69.60	+0.30	3	714
11:20:09	69.60	69.70	69.60	+0.30	9	711
11:19:02	69.60	69.80	69.80	+0.50	1	702
11:18:21	69.80	69.90	69.80	+0.50	5	701
11:18:01	69.80	69.90	69.80	+0.50	1	696
11:18:01	69.80	69.90	69.80	+0.50	2	695
11:15:46	69.80	69.90	69.90	+0.60	1	693
11:15:03	69.80	69.90	69.90	+0.60	1	692
11:14:19	69.80	69.90	69.80	+0.50	2	691
11:11:32	69.70	69.80	69.80	+0.50	1	689
11:11:25	69.70	69.80	69.80	+0.50	1	688
11:10:46	69.70	69.90	69.70	+0.40	1	687
11:09:06	69.70	69.90	69.90	+0.60	16	686
11:09:06	69.70	69.90	69.90	+0.60	1	670
11:09:05	69.70	69.90	69.90	+0.60	1	669
11:09:01	69.70	69.90	69.90	+0.60	1	668
11:08:34	69.70	69.90	69.90	+0.60	1	667
11:08:11	69.70	69.80	69.80	+0.50	1	666
11:08:11	69.70	69.80	69.80	+0.50	2	665
11:07:33	69.70	69.80	69.80	+0.50	1	663
11:07:32	69.70	69.80	69.80	+0.50	3	662
11:07:30	69.70	69.80	69.80	+0.50	1	659
11:07:22	69.70	69.80	69.80	+0.50	1	658
11:06:38	69.70	69.80	69.80	+0.50	1	657
11:06:30	69.70	69.80	69.80	+0.50	1	656
11:05:52	69.60	69.80	69.80	+0.50	4	655
11:05:52	69.60	69.70	69.70	+0.40	19	651
11:05:25	69.60	69.70	69.60	+0.30	1	632
11:04:54	69.50	69.60	69.60	+0.30	25	631
11:04:47	69.40	69.50	69.50	+0.20	2	606
11:04:47	69.50	69.60	69.50	+0.20	13	604
11:04:39	69.50	69.60	69.60	+0.30	1	591
11:04:39	69.50	69.60	69.60	+0.30	6	590
11:04:38	69.50	69.60	69.60	+0.30	6	584
11:04:38	69.60	69.70	69.60	+0.30	13	578
11:04:16	69.60	69.70	69.70	+0.40	1	565
11:02:26	69.50	69.60	69.60	+0.30	10	564
11:02:26	69.50	69.60	69.60	+0.30	2	554
11:01:58	69.40	69.50	69.50	+0.20	4	552
11:01:58	69.50	69.60	69.50	+0.20	11	548
11:01:48	69.40	69.50	69.50	+0.20	13	537
11:01:48	69.50	69.60	69.50	+0.20	27	524
11:00:51	69.60	69.70	69.60	+0.30	15	497
11:00:51	69.60	69.70	69.70	+0.40	2	482
11:00:51	69.70	69.80	69.70	+0.40	3	480
11:00:19	69.60	69.70	69.70	+0.40	9	477
10:59:52	69.60	69.70	69.70	+0.40	1	468
10:59:50	69.70	69.80	69.70	+0.40	16	467
10:59:42	69.70	69.80	69.70	+0.40	1	451
10:58:59	69.80	69.90	69.70	+0.40	3	450
10:58:59	69.80	69.90	69.80	+0.50	7	447
10:58:50	69.90	70.00	69.90	+0.60	7	440
10:56:37	69.90	70.00	70.00	+0.70	3	433
10:56:37	70.00	70.10	70.00	+0.70	3	430
10:56:29	70.00	70.10	70.00	+0.70	1	427
10:56:19	70.00	70.10	70.10	+0.80	2	426
10:54:39	69.90	70.00	70.00	+0.70	1	424
10:53:26	69.90	70.00	70.00	+0.70	1	423
10:50:18	69.90	70.00	70.00	+0.70	2	422
10:47:30	70.00	70.10	70.00	+0.70	6	420
10:47:30	70.00	70.10	70.00	+0.70	6	414
10:47:17	70.00	70.10	70.00	+0.70	1	408
10:46:00	70.00	70.10	70.10	+0.80	1	407
10:45:57	70.00	70.10	70.10	+0.80	1	406
10:44:46	70.00	70.10	70.10	+0.80	1	405
10:43:42	70.00	70.10	70.10	+0.80	1	404
10:43:42	70.00	70.10	70.10	+0.80	10	403
10:43:21	70.00	70.10	70.00	+0.70	1	393
10:42:56	70.00	70.10	70.10	+0.80	2	392
10:42:49	70.00	70.10	70.00	+0.70	4	390
10:40:03	69.90	70.00	70.00	+0.70	1	386
10:40:03	69.90	70.00	70.00	+0.70	12	385
10:39:36	69.90	70.00	69.90	+0.60	1	373
10:33:56	69.90	70.00	69.90	+0.60	1	372
10:33:50	69.80	70.00	70.00	+0.70	1	371
10:33:49	69.80	70.00	70.00	+0.70	8	370
10:33:17	69.80	69.90	69.90	+0.60	1	362
10:32:44	69.70	69.80	69.80	+0.50	1	361
10:31:33	69.70	69.80	69.80	+0.50	1	360
10:31:32	69.70	69.80	69.80	+0.50	5	359
10:30:40	69.70	69.90	69.70	+0.40	2	354
10:30:40	69.70	69.80	69.80	+0.50	1	352
10:30:40	69.70	69.80	69.80	+0.50	15	351
10:30:05	69.70	69.80	69.70	+0.40	1	336
10:29:29	69.70	69.80	69.70	+0.40	1	335
10:25:12	69.70	69.80	69.80	+0.50	1	334
10:23:31	69.70	69.80	69.80	+0.50	1	333
10:23:31	69.80	69.90	69.80	+0.50	2	332
10:23:25	69.80	69.90	69.90	+0.60	1	330
10:20:26	69.70	69.90	69.90	+0.60	1	329
10:20:22	69.80	69.90	69.80	+0.50	1	328
10:18:45	69.80	69.90	69.80	+0.50	1	327
10:17:47	69.80	69.90	69.80	+0.50	1	326
10:17:10	69.80	69.90	69.80	+0.50	1	325
10:15:25	69.80	69.90	69.80	+0.50	1	324
10:13:12	69.90	70.10	69.90	+0.60	1	323
10:13:12	69.90	70.10	69.90	+0.60	1	322
10:13:12	70.00	70.10	70.00	+0.70	1	321
10:12:50	70.00	70.10	70.00	+0.70	1	320
10:12:50	70.00	70.10	70.00	+0.70	1	319
10:11:33	70.00	70.10	70.00	+0.70	1	318
10:11:02	70.00	70.10	70.00	+0.70	1	317
10:10:37	69.90	70.00	70.00	+0.70	5	316
10:06:40	69.90	70.10	69.90	+0.60	1	311
10:06:40	69.90	70.10	69.90	+0.60	1	310
10:06:39	70.00	70.10	69.90	+0.60	3	309
10:06:39	70.00	70.10	70.00	+0.70	2	306
10:06:08	70.00	70.10	70.10	+0.80	1	304
10:05:35	69.90	70.10	70.10	+0.80	1	303
10:05:29	69.90	70.10	70.10	+0.80	1	302
10:04:50	69.90	70.10	70.10	+0.80	1	301
10:04:48	69.90	70.10	69.90	+0.60	1	300
10:04:48	69.90	70.10	69.90	+0.60	1	299
10:04:47	70.00	70.10	70.00	+0.70	3	298
10:04:39	70.00	70.10	70.00	+0.70	1	295
10:01:03	69.90	70.00	70.00	+0.70	12	294
10:00:51	69.90	70.00	70.00	+0.70	1	282
10:00:46	69.90	70.00	70.00	+0.70	1	281
10:00:26	69.90	70.00	69.90	+0.60	1	280
09:59:22	69.90	70.00	69.90	+0.60	1	279
09:58:16	69.80	69.90	69.90	+0.60	9	278
09:58:15	69.80	69.90	69.90	+0.60	1	269
09:57:45	69.80	69.90	69.80	+0.50	1	268
09:56:42	69.80	69.90	69.80	+0.50	4	267
09:54:31	69.80	69.90	69.80	+0.50	3	263
09:53:20	69.80	69.90	69.80	+0.50	1	260
09:53:05	69.80	69.90	69.80	+0.50	1	259
09:50:49	69.80	69.90	69.80	+0.50	2	258
09:48:45	69.80	69.90	69.80	+0.50	1	256
09:47:20	69.80	69.90	69.80	+0.50	1	255
09:46:06	69.80	69.90	69.80	+0.50	1	254
09:44:44	69.80	69.90	69.80	+0.50	1	253
09:44:21	69.80	69.90	69.80	+0.50	10	252
09:42:42	69.80	69.90	69.90	+0.60	1	242
09:42:40	69.90	70.00	69.90	+0.60	1	241
09:42:09	69.90	70.00	69.90	+0.60	1	240
09:39:53	69.80	69.90	69.90	+0.60	10	239
09:39:53	69.90	70.00	69.90	+0.60	10	229
09:38:58	69.90	70.00	69.90	+0.60	2	219
09:37:30	69.90	70.00	70.00	+0.70	4	217
09:37:24	69.90	70.00	69.90	+0.60	1	213
09:37:07	69.80	69.90	69.90	+0.60	2	212
09:35:25	69.90	70.00	69.90	+0.60	1	210
09:35:01	69.90	70.00	69.90	+0.60	1	209
09:34:34	69.90	70.00	69.90	+0.60	2	208
09:33:24	69.80	69.90	69.90	+0.60	3	206
09:31:12	69.80	70.00	69.80	+0.50	5	203
09:30:25	69.80	69.90	69.90	+0.60	1	198
09:30:11	69.90	70.00	69.90	+0.60	1	197
09:28:47	69.80	69.90	69.90	+0.60	9	196
09:28:10	69.70	69.80	69.80	+0.50	1	187
09:28:04	69.70	69.80	69.80	+0.50	1	186
09:27:32	69.80	69.90	69.80	+0.50	7	185
09:26:43	69.90	70.00	69.90	+0.60	2	178
09:26:31	69.90	70.00	69.90	+0.60	2	176
09:26:21	69.90	70.00	69.90	+0.60	1	174
09:26:05	69.80	69.90	69.90	+0.60	1	173
09:26:00	69.80	70.00	70.00	+0.70	3	172
09:26:00	69.80	69.90	70.00	+0.70	8	169
09:26:00	69.80	69.90	69.90	+0.60	2	161
09:25:14	69.80	70.00	69.80	+0.50	1	159
09:24:04	69.80	70.00	69.80	+0.50	1	158
09:22:02	70.00	70.10	70.00	+0.70	8	157
09:21:41	70.00	70.10	70.00	+0.70	1	149
09:21:21	70.00	70.10	70.00	+0.70	2	148
09:21:15	70.00	70.10	70.00	+0.70	2	146
09:20:45	70.00	70.10	70.00	+0.70	1	144
09:19:50	70.00	70.10	70.10	+0.80	4	143
09:19:50	70.00	70.10	70.00	+0.70	1	139
09:19:45	70.00	70.10	70.10	+0.80	1	138
09:19:04	70.00	70.10	70.00	+0.70	1	137
09:18:44	70.00	70.10	70.00	+0.70	2	136
09:18:18	70.00	70.10	70.10	+0.80	1	134
09:18:17	70.00	70.10	70.00	+0.70	2	133
09:17:05	70.00	70.10	70.00	+0.70	1	131
09:16:40	70.00	70.10	70.10	+0.80	2	130
09:16:05	70.00	70.10	70.00	+0.70	1	128
09:16:02	70.00	70.10	70.00	+0.70	2	127
09:15:42	69.90	70.00	70.00	+0.70	1	125
09:14:57	70.00	70.10	70.00	+0.70	1	124
09:14:37	69.90	70.00	70.00	+0.70	1	123
09:14:22	70.00	70.10	70.00	+0.70	1	122
09:13:24	70.00	70.10	70.00	+0.70	2	121
09:13:23	69.90	70.00	70.00	+0.70	6	119
09:13:23	69.90	70.00	70.00	+0.70	1	113
09:12:13	70.00	70.10	70.00	+0.70	1	112
09:12:12	70.00	70.10	70.00	+0.70	1	111
09:10:35	70.00	70.10	70.00	+0.70	1	110
09:10:33	70.00	70.10	70.00	+0.70	1	109
09:10:24	69.90	70.00	70.00	+0.70	1	108
09:10:24	69.90	70.00	70.00	+0.70	1	107
09:10:24	69.90	70.00	70.00	+0.70	1	106
09:10:24	69.90	70.00	70.00	+0.70	5	105
09:10:13	69.90	70.00	70.00	+0.70	1	100
09:09:49	69.90	70.00	70.00	+0.70	4	99
09:09:49	69.90	70.00	70.00	+0.70	1	95
09:09:04	69.90	70.00	70.00	+0.70	1	94
09:08:50	70.00	70.10	70.00	+0.70	4	93
09:08:47	70.00	70.10	70.00	+0.70	1	89
09:08:40	70.00	70.20	70.00	+0.70	1	88
09:08:26	70.00	70.20	70.00	+0.70	1	87
09:08:22	69.90	70.00	70.00	+0.70	5	86
09:08:22	69.90	70.00	70.00	+0.70	2	81
09:08:22	69.90	70.00	70.00	+0.70	16	79
09:08:04	69.80	70.00	69.80	+0.50	10	63
09:07:31	69.80	70.00	69.80	+0.50	1	53
09:07:08	69.80	70.00	69.80	+0.50	6	52
09:06:37	69.80	69.90	69.90	+0.60	4	46
09:06:16	69.70	69.80	69.80	+0.50	3	42
09:05:40	69.70	69.80	69.70	+0.40	1	39
09:05:14	69.70	69.80	69.70	+0.40	2	38
09:05:04	69.70	69.80	69.70	+0.40	3	36
09:04:51	69.70	69.80	69.70	+0.40	1	33
09:04:26	69.80	69.90	69.80	+0.50	1	32
09:03:36	69.70	69.80	69.80	+0.50	1	31
09:03:34	69.80	69.90	69.80	+0.50	1	30
09:03:24	69.80	69.90	69.80	+0.50	2	29
09:01:02	69.70	70.00	69.70	+0.40	1	27
09:00:46	69.60	70.00	69.60	+0.30	2	26
09:00:45	69.60	70.00	69.60	+0.30	2	24
09:00:10	--	--	70.00	+0.70	20	22

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5,000元

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

DJI OSMO POCKET 3 全能套裝

國際運價指數連2跌美西線跌幅較重

【台股盤後】台積電領軍AI概念...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧亞力擴展半導體市場估明年起業...
‧台股延長交易？證交所7理由強調...
‧中油雙平穩機制續行下週汽油估...

加密貨幣

比特幣BTC	99295.51	4,960.87	5.26%
以太幣ETH	3288.66	216.60	7.05%
瑞波幣XRP	1.41	0.31	27.91%
比特幣現金BCH	487.38	47.05	10.69%
萊特幣LTC	90.28	6.91	8.28%
卡達幣ADA	0.959567	0.16	19.89%
波場幣TRX	0.199879	0.00	2.56%
恆星幣XLM	0.318192	0.07	28.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。