新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
SK海力士擬赴日設廠 專家：台記憶體業短期衝擊有限
熱門
[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
更新報價
中光電
(5371)
光電業
上櫃
中強光電
集團
83.50
▼-0.80
-0.95%
1.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
2,089
83.50
41
83.60
21
84.50
85.00
83.40
84.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.50
83.60
83.50
-0.80
11
2089
13:30:00
83.50
83.60
83.50
-0.80
156
2078
13:24:54
83.60
83.80
83.80
-0.50
1
1922
13:24:50
83.60
83.70
83.70
-0.60
2
1921
13:24:50
83.60
83.70
83.70
-0.60
1
1919
13:24:45
83.60
83.70
83.70
-0.60
1
1918
13:24:38
83.60
83.70
83.60
-0.70
2
1917
13:24:11
83.50
83.60
83.60
-0.70
3
1915
13:24:10
83.50
83.60
83.60
-0.70
1
1912
13:24:09
83.50
83.60
83.60
-0.70
1
1911
13:24:09
83.50
83.60
83.60
-0.70
1
1910
13:24:01
83.50
83.60
83.60
-0.70
1
1909
13:23:56
83.50
83.60
83.60
-0.70
1
1908
13:23:34
83.50
83.60
83.50
-0.80
1
1907
13:23:34
83.60
83.70
83.60
-0.70
2
1906
13:23:17
83.60
83.70
83.60
-0.70
1
1904
13:22:57
83.50
83.60
83.60
-0.70
1
1903
13:22:41
83.50
83.70
83.50
-0.80
1
1902
13:22:40
83.60
83.70
83.60
-0.70
1
1901
13:22:27
83.50
83.60
83.60
-0.70
10
1900
13:22:17
83.50
83.60
83.60
-0.70
5
1890
13:22:01
83.50
83.60
83.60
-0.70
4
1885
13:21:56
83.50
83.60
83.50
-0.80
1
1881
13:21:55
83.60
83.70
83.60
-0.70
1
1880
13:21:55
83.60
83.70
83.60
-0.70
1
1879
13:21:47
83.50
83.70
83.50
-0.80
1
1878
13:21:46
83.50
83.60
83.60
-0.70
5
1877
13:21:42
83.50
83.60
83.50
-0.80
1
1872
13:21:38
83.50
83.60
83.50
-0.80
12
1871
13:21:24
83.50
83.60
83.50
-0.80
1
1859
13:21:15
83.50
83.60
83.50
-0.80
2
1858
13:21:10
83.50
83.60
83.60
-0.70
1
1856
13:21:10
83.50
83.60
83.60
-0.70
1
1855
13:21:04
83.60
83.70
83.60
-0.70
1
1854
13:20:55
83.50
83.60
83.60
-0.70
3
1853
13:20:52
83.60
83.70
83.60
-0.70
1
1850
13:20:50
83.60
83.70
83.70
-0.60
2
1849
13:20:39
83.60
83.70
83.60
-0.70
1
1847
13:20:20
83.50
83.60
83.60
-0.70
2
1846
13:20:20
83.50
83.60
83.60
-0.70
1
1844
13:20:14
83.50
83.60
83.50
-0.80
3
1843
13:19:56
83.50
83.60
83.60
-0.70
1
1840
13:19:56
83.60
83.70
83.60
-0.70
1
1839
13:19:48
83.60
83.70
83.60
-0.70
1
1838
13:19:28
83.60
83.70
83.60
-0.70
2
1837
13:19:21
83.60
83.70
83.60
-0.70
1
1835
13:18:42
83.60
83.70
83.60
-0.70
2
1834
13:18:34
83.60
83.70
83.60
-0.70
1
1832
13:18:24
83.60
83.70
83.70
-0.60
1
1831
13:18:23
83.60
83.70
83.60
-0.70
1
1830
13:18:11
83.60
83.70
83.60
-0.70
1
1829
13:17:48
83.60
83.70
83.60
-0.70
10
1828
13:17:38
83.70
83.80
83.70
-0.60
1
1818
13:17:15
83.60
83.70
83.70
-0.60
1
1817
13:17:14
83.60
83.70
83.70
-0.60
1
1816
13:17:07
83.60
83.70
83.70
-0.60
1
1815
13:16:42
83.70
83.80
83.70
-0.60
1
1814
13:16:24
83.60
83.70
83.70
-0.60
1
1813
13:16:22
83.60
83.70
83.70
-0.60
1
1812
13:16:14
83.60
83.70
83.70
-0.60
3
1811
13:15:48
83.60
83.70
83.70
-0.60
2
1808
13:15:42
83.60
83.70
83.70
-0.60
1
1806
13:15:37
83.60
83.70
83.70
-0.60
1
1805
13:15:36
83.60
83.70
83.70
-0.60
3
1804
13:13:50
83.60
83.70
83.70
-0.60
1
1801
13:13:35
83.60
83.70
83.60
-0.70
1
1800
13:12:58
83.60
83.70
83.60
-0.70
1
1799
13:12:40
83.60
83.80
83.60
-0.70
5
1798
13:12:32
83.60
83.70
83.70
-0.60
7
1793
13:12:30
83.40
83.50
83.60
-0.70
17
1786
13:12:30
83.40
83.50
83.50
-0.80
16
1769
13:12:23
83.40
83.50
83.50
-0.80
1
1753
13:12:17
83.40
83.50
83.40
-0.90
1
1752
13:12:10
83.40
83.50
83.40
-0.90
1
1751
13:12:07
83.40
83.50
83.50
-0.80
1
1750
13:11:49
83.40
83.50
83.50
-0.80
2
1749
13:11:42
83.40
83.50
83.50
-0.80
1
1747
13:11:28
83.40
83.50
83.50
-0.80
1
1746
13:11:18
83.50
83.60
83.50
-0.80
1
1745
13:11:16
83.50
83.60
83.50
-0.80
5
1744
13:11:08
83.50
83.60
83.50
-0.80
8
1739
13:11:03
83.50
83.60
83.50
-0.80
1
1731
13:10:45
83.50
83.60
83.50
-0.80
6
1730
13:10:25
83.50
83.60
83.50
-0.80
1
1724
13:10:20
83.50
83.60
83.50
-0.80
1
1723
13:10:09
83.50
83.60
83.50
-0.80
1
1722
13:10:06
83.50
83.60
83.50
-0.80
1
1721
13:10:01
83.40
83.50
83.50
-0.80
4
1720
13:09:24
83.50
83.60
83.50
-0.80
1
1716
13:08:56
83.40
83.60
83.40
-0.90
1
1715
13:08:51
83.40
83.50
83.50
-0.80
2
1714
13:08:49
83.40
83.50
83.40
-0.90
2
1712
13:08:41
83.40
83.50
83.50
-0.80
10
1710
13:08:18
83.40
83.50
83.40
-0.90
1
1700
13:07:57
83.40
83.50
83.40
-0.90
1
1699
13:07:47
83.40
83.50
83.40
-0.90
1
1698
13:07:10
83.40
83.50
83.40
-0.90
1
1697
13:07:03
83.40
83.50
83.50
-0.80
1
1696
13:06:36
83.50
83.60
83.50
-0.80
4
1695
13:06:31
83.50
83.60
83.50
-0.80
1
1691
13:06:23
83.50
83.60
83.50
-0.80
1
1690
13:06:09
83.50
83.60
83.50
-0.80
1
1689
13:06:01
83.50
83.60
83.50
-0.80
1
1688
13:05:50
83.50
83.60
83.50
-0.80
1
1687
13:05:43
83.50
83.60
83.50
-0.80
1
1686
13:05:33
83.50
83.60
83.60
-0.70
1
1685
13:05:02
83.50
83.60
83.50
-0.80
1
1684
13:04:12
83.50
83.60
83.50
-0.80
2
1683
13:03:57
83.50
83.60
83.50
-0.80
1
1681
13:03:19
83.50
83.60
83.60
-0.70
1
1680
13:03:15
83.50
83.60
83.50
-0.80
12
1679
13:03:07
83.50
83.60
83.60
-0.70
2
1667
13:02:23
83.50
83.60
83.60
-0.70
1
1665
13:01:52
83.50
83.60
83.60
-0.70
1
1664
13:01:44
83.50
83.60
83.60
-0.70
17
1663
13:01:44
83.50
83.60
83.60
-0.70
2
1646
13:01:41
83.50
83.60
83.60
-0.70
1
1644
13:01:36
83.50
83.60
83.50
-0.80
1
1643
13:01:34
83.50
83.60
83.60
-0.70
1
1642
13:01:17
83.50
83.60
83.60
-0.70
1
1641
13:00:48
83.40
83.50
83.50
-0.80
19
1640
13:00:41
83.40
83.50
83.50
-0.80
1
1621
13:00:11
83.50
83.60
83.50
-0.80
6
1620
12:59:36
83.50
83.60
83.50
-0.80
1
1614
12:59:22
83.50
83.60
83.50
-0.80
1
1613
12:58:24
83.50
83.60
83.50
-0.80
1
1612
12:58:03
83.50
83.60
83.50
-0.80
1
1611
12:57:28
83.50
83.60
83.50
-0.80
5
1610
12:56:55
83.50
83.60
83.50
-0.80
1
1605
12:56:55
83.50
83.60
83.50
-0.80
1
1604
12:56:39
83.50
83.60
83.50
-0.80
6
1603
12:56:31
83.50
83.60
83.60
-0.70
1
1597
12:56:19
83.50
83.60
83.50
-0.80
1
1596
12:55:33
83.50
83.60
83.50
-0.80
1
1595
12:55:17
83.50
83.60
83.50
-0.80
1
1594
12:54:59
83.50
83.60
83.50
-0.80
9
1593
12:54:24
83.50
83.60
83.60
-0.70
2
1584
12:53:41
83.50
83.60
83.50
-0.80
1
1582
12:52:58
83.50
83.60
83.50
-0.80
1
1581
12:52:49
83.50
83.60
83.50
-0.80
1
1580
12:52:21
83.50
83.60
83.50
-0.80
1
1579
12:52:05
83.50
83.60
83.50
-0.80
1
1578
12:51:58
83.50
83.60
83.50
-0.80
1
1577
12:51:50
83.50
83.60
83.50
-0.80
1
1576
12:51:47
83.50
83.60
83.50
-0.80
18
1575
12:51:18
83.50
83.60
83.50
-0.80
1
1557
12:51:02
83.50
83.60
83.50
-0.80
3
1556
12:50:29
83.50
83.60
83.60
-0.70
1
1553
12:49:29
83.50
83.60
83.60
-0.70
2
1552
12:49:17
83.50
83.60
83.60
-0.70
1
1550
12:47:49
83.50
83.60
83.60
-0.70
1
1549
12:47:47
83.50
83.60
83.60
-0.70
1
1548
12:47:13
83.50
83.60
83.60
-0.70
1
1547
12:47:08
83.50
83.60
83.60
-0.70
1
1546
12:47:08
83.50
83.60
83.50
-0.80
2
1545
12:46:58
83.50
83.60
83.50
-0.80
1
1543
12:46:52
83.50
83.60
83.50
-0.80
8
1542
12:46:24
83.50
83.60
83.50
-0.80
2
1534
12:46:05
83.50
83.60
83.50
-0.80
15
1532
12:45:59
83.50
83.60
83.50
-0.80
2
1517
12:45:42
83.50
83.70
83.50
-0.80
2
1515
12:45:30
83.50
83.60
83.50
-0.80
15
1513
12:45:19
83.50
83.60
83.50
-0.80
1
1498
12:45:10
83.50
83.60
83.60
-0.70
1
1497
12:44:59
83.50
83.60
83.60
-0.70
1
1496
12:44:30
83.50
83.60
83.50
-0.80
2
1495
12:44:17
83.60
83.70
83.60
-0.70
1
1493
12:44:15
83.60
83.70
83.60
-0.70
10
1492
12:42:15
83.60
83.70
83.70
-0.60
1
1482
12:42:09
83.60
83.70
83.60
-0.70
15
1481
12:42:00
83.60
83.70
83.60
-0.70
11
1466
12:41:56
83.60
83.70
83.70
-0.60
1
1455
12:41:02
83.60
83.70
83.70
-0.60
3
1454
12:40:38
83.60
83.70
83.70
-0.60
1
1451
12:40:03
83.60
83.70
83.60
-0.70
3
1450
12:40:03
83.60
83.70
83.60
-0.70
1
1447
12:40:02
83.60
83.70
83.70
-0.60
1
1446
12:39:07
83.60
83.70
83.60
-0.70
9
1445
12:38:56
83.60
83.70
83.60
-0.70
1
1436
12:38:44
83.60
83.70
83.60
-0.70
1
1435
12:38:29
83.60
83.70
83.60
-0.70
1
1434
12:37:10
83.60
83.70
83.60
-0.70
1
1433
12:35:50
83.60
83.70
83.60
-0.70
1
1432
12:35:06
83.60
83.70
83.60
-0.70
5
1431
12:34:14
83.60
83.70
83.60
-0.70
1
1426
12:33:38
83.60
83.70
83.60
-0.70
2
1425
12:33:02
83.60
83.70
83.60
-0.70
1
1423
12:32:41
83.60
83.70
83.60
-0.70
1
1422
12:31:16
83.60
83.70
83.60
-0.70
1
1421
12:30:49
83.60
83.70
83.70
-0.60
1
1420
12:30:47
83.60
83.70
83.70
-0.60
1
1419
12:30:09
83.60
83.70
83.70
-0.60
1
1418
12:29:04
83.60
83.70
83.60
-0.70
1
1417
12:27:58
83.60
83.70
83.70
-0.60
1
1416
12:25:48
83.60
83.70
83.70
-0.60
1
1415
12:25:32
83.60
83.70
83.70
-0.60
1
1414
12:25:20
83.60
83.70
83.60
-0.70
1
1413
12:25:09
83.60
83.70
83.60
-0.70
1
1412
12:25:07
83.60
83.70
83.60
-0.70
1
1411
12:24:39
83.60
83.70
83.60
-0.70
1
1410
12:24:04
83.70
83.80
83.70
-0.60
1
1409
12:23:53
83.70
83.80
83.70
-0.60
1
1408
12:23:11
83.70
83.80
83.70
-0.60
5
1407
12:22:07
83.70
83.80
83.70
-0.60
2
1402
12:21:51
83.70
83.80
83.70
-0.60
1
1400
12:21:41
83.70
83.80
83.80
-0.50
2
1399
12:20:28
83.70
83.80
83.70
-0.60
1
1397
12:19:52
83.70
83.80
83.70
-0.60
2
1396
12:19:16
83.70
83.80
83.70
-0.60
1
1394
12:18:02
83.70
83.80
83.80
-0.50
2
1393
12:17:29
83.70
83.80
83.70
-0.60
1
1391
12:17:23
83.70
83.80
83.70
-0.60
1
1390
12:17:18
83.70
83.80
83.70
-0.60
1
1389
12:16:55
83.70
83.80
83.70
-0.60
2
1388
12:16:48
83.70
83.80
83.70
-0.60
1
1386
12:16:36
83.60
83.70
83.70
-0.60
2
1385
12:16:25
83.60
83.70
83.60
-0.70
2
1383
12:14:39
83.70
83.80
83.70
-0.60
1
1381
12:12:41
83.70
83.80
83.70
-0.60
2
1380
12:12:25
83.70
83.80
83.70
-0.60
2
1378
12:12:11
83.60
83.70
83.70
-0.60
1
1376
12:11:51
83.60
83.70
83.70
-0.60
1
1375
12:11:47
83.60
83.70
83.60
-0.70
1
1374
12:10:41
83.60
83.70
83.60
-0.70
1
1373
12:10:18
83.60
83.70
83.60
-0.70
1
1372
12:10:03
83.60
83.70
83.60
-0.70
25
1371
12:10:02
83.60
83.70
83.70
-0.60
2
1346
12:09:48
83.60
83.70
83.70
-0.60
1
1344
12:08:07
83.60
83.70
83.70
-0.60
2
1343
12:07:05
83.60
83.70
83.60
-0.70
1
1341
12:06:25
83.60
83.70
83.70
-0.60
1
1340
12:06:19
83.60
83.70
83.70
-0.60
1
1339
12:06:09
83.60
83.70
83.70
-0.60
4
1338
12:05:50
83.60
83.70
83.70
-0.60
1
1334
12:05:36
83.60
83.70
83.70
-0.60
1
1333
12:05:16
83.60
83.70
83.70
-0.60
1
1332
12:03:40
83.60
83.70
83.70
-0.60
1
1331
12:02:52
83.60
83.70
83.60
-0.70
1
1330
12:02:45
83.60
83.70
83.60
-0.70
1
1329
12:01:46
83.60
83.70
83.60
-0.70
1
1328
12:01:34
83.50
83.60
83.60
-0.70
1
1327
12:01:24
83.50
83.60
83.60
-0.70
1
1326
12:01:14
83.60
83.70
83.60
-0.70
1
1325
12:01:14
83.60
83.70
83.60
-0.70
8
1324
12:01:10
83.60
83.70
83.60
-0.70
15
1316
12:00:58
83.60
83.70
83.60
-0.70
6
1301
12:00:17
83.60
83.70
83.60
-0.70
1
1295
11:59:35
83.60
83.70
83.60
-0.70
1
1294
11:58:35
83.70
83.80
83.70
-0.60
1
1293
11:58:27
83.70
83.80
83.70
-0.60
1
1292
11:58:27
83.70
83.80
83.70
-0.60
15
1291
11:58:17
83.70
83.80
83.70
-0.60
2
1276
11:56:43
83.70
83.80
83.70
-0.60
1
1274
11:56:27
83.70
83.80
83.70
-0.60
3
1273
11:56:05
83.70
83.80
83.70
-0.60
2
1270
11:56:02
83.70
83.80
83.70
-0.60
1
1268
11:55:38
83.70
83.80
83.70
-0.60
1
1267
11:55:30
83.70
83.80
83.70
-0.60
1
1266
11:55:30
83.70
83.80
83.70
-0.60
1
1265
11:55:29
83.70
83.80
83.70
-0.60
4
1264
11:54:26
83.70
83.80
83.80
-0.50
1
1260
11:53:43
83.70
83.80
83.80
-0.50
1
1259
11:53:22
83.70
83.80
83.80
-0.50
2
1258
11:53:18
83.80
83.90
83.80
-0.50
2
1256
11:53:11
83.80
83.90
83.80
-0.50
1
1254
11:53:11
83.80
83.90
83.80
-0.50
1
1253
11:53:11
83.80
83.90
83.80
-0.50
6
1252
11:53:05
83.80
83.90
83.80
-0.50
1
1246
11:53:05
83.80
83.90
83.80
-0.50
25
1245
11:52:46
83.80
83.90
83.80
-0.50
10
1220
11:52:43
83.80
83.90
83.80
-0.50
1
1210
11:51:56
83.80
83.90
83.80
-0.50
1
1209
11:51:24
83.80
83.90
83.80
-0.50
2
1208
11:50:59
83.80
83.90
83.90
-0.40
1
1206
11:50:38
83.80
83.90
83.90
-0.40
1
1205
11:49:35
83.90
84.00
83.90
-0.40
1
1204
11:48:28
83.80
83.90
83.90
-0.40
1
1203
11:48:26
83.80
83.90
83.80
-0.50
1
1202
11:48:12
83.90
84.00
83.90
-0.40
4
1201
11:47:23
83.90
84.00
83.90
-0.40
1
1197
11:47:09
83.90
84.00
83.90
-0.40
1
1196
11:44:48
83.80
84.00
84.00
-0.30
1
1195
11:44:04
83.90
84.00
83.80
-0.50
1
1194
11:44:04
83.90
84.00
83.90
-0.40
1
1193
11:43:05
83.80
83.90
83.90
-0.40
1
1192
11:43:03
83.80
83.90
83.90
-0.40
1
1191
11:42:35
83.80
83.90
83.90
-0.40
1
1190
11:42:25
83.80
83.90
83.80
-0.50
4
1189
11:42:09
83.90
84.00
83.90
-0.40
6
1185
11:41:30
83.90
84.00
83.90
-0.40
3
1179
11:40:58
83.90
84.00
83.90
-0.40
1
1176
11:40:48
83.90
84.00
83.90
-0.40
1
1175
11:40:18
83.90
84.00
83.90
-0.40
1
1174
11:40:16
83.90
84.00
83.90
-0.40
1
1173
11:40:07
83.90
84.00
83.90
-0.40
1
1172
11:40:07
83.90
84.00
83.90
-0.40
1
1171
11:39:53
83.90
84.00
84.00
-0.30
1
1170
11:38:52
83.90
84.00
84.00
-0.30
1
1169
11:38:13
84.00
84.10
84.00
-0.30
1
1168
11:37:56
84.00
84.10
84.00
-0.30
2
1167
11:37:32
84.00
84.10
84.00
-0.30
1
1165
11:33:28
83.90
84.10
83.90
-0.40
1
1164
11:32:50
84.00
84.10
84.00
-0.30
1
1163
11:32:23
84.00
84.10
84.00
-0.30
1
1162
11:31:07
83.80
83.90
83.90
-0.40
2
1161
11:31:07
83.80
83.90
83.90
-0.40
1
1159
11:30:59
83.80
83.90
83.90
-0.40
1
1158
11:30:49
83.90
84.00
83.90
-0.40
8
1157
11:29:49
83.90
84.00
83.90
-0.40
15
1149
11:29:37
83.90
84.00
83.90
-0.40
1
1134
11:29:36
84.00
84.10
84.00
-0.30
2
1133
11:29:31
84.00
84.10
84.00
-0.30
19
1131
11:29:28
84.00
84.10
84.00
-0.30
2
1112
11:28:58
84.00
84.10
84.00
-0.30
1
1110
11:28:14
84.00
84.10
84.00
-0.30
2
1109
11:26:50
84.00
84.10
84.00
-0.30
1
1107
11:26:50
84.00
84.10
84.10
-0.20
1
1106
11:26:27
84.00
84.10
84.00
-0.30
2
1105
11:26:16
84.00
84.10
84.00
-0.30
1
1103
11:25:39
84.10
84.20
84.10
-0.20
19
1102
11:25:29
84.10
84.20
84.10
-0.20
1
1083
11:24:53
84.20
84.30
84.20
-0.10
1
1082
11:24:01
84.20
84.30
84.20
-0.10
1
1081
11:23:13
84.20
84.30
84.20
-0.10
2
1080
11:22:24
84.20
84.30
84.20
-0.10
1
1078
11:22:18
84.20
84.30
84.20
-0.10
1
1077
11:21:56
84.20
84.30
84.20
-0.10
2
1076
11:20:33
84.20
84.30
84.30
0
10
1074
11:20:07
84.20
84.30
84.20
-0.10
2
1064
11:19:37
84.10
84.20
84.20
-0.10
2
1062
11:19:26
84.10
84.20
84.10
-0.20
1
1060
11:19:22
84.10
84.20
84.10
-0.20
1
1059
11:19:20
84.10
84.20
84.10
-0.20
1
1058
11:18:36
84.10
84.20
84.10
-0.20
2
1057
11:18:15
84.10
84.20
84.10
-0.20
1
1055
11:18:13
84.10
84.20
84.10
-0.20
1
1054
11:17:40
84.10
84.20
84.10
-0.20
1
1053
11:17:40
84.10
84.20
84.10
-0.20
8
1052
11:17:29
84.10
84.20
84.10
-0.20
1
1044
11:17:09
84.10
84.20
84.10
-0.20
1
1043
11:16:54
84.10
84.20
84.10
-0.20
1
1042
11:16:50
84.10
84.20
84.10
-0.20
1
1041
11:16:49
84.10
84.20
84.10
-0.20
1
1040
11:16:43
84.10
84.20
84.10
-0.20
3
1039
11:16:23
84.10
84.20
84.10
-0.20
2
1036
11:15:59
84.10
84.20
84.10
-0.20
1
1034
11:15:59
84.10
84.20
84.10
-0.20
1
1033
11:15:58
84.10
84.20
84.10
-0.20
1
1032
11:15:56
84.10
84.20
84.10
-0.20
1
1031
11:14:46
84.20
84.30
84.20
-0.10
1
1030
11:13:13
84.10
84.20
84.20
-0.10
4
1029
11:11:24
84.10
84.20
84.10
-0.20
1
1025
11:11:07
84.10
84.20
84.10
-0.20
3
1024
11:10:46
84.20
84.30
84.20
-0.10
7
1021
11:10:00
84.10
84.20
84.20
-0.10
3
1014
11:09:39
84.20
84.30
84.20
-0.10
2
1011
11:09:30
84.20
84.30
84.20
-0.10
2
1009
11:07:43
84.20
84.30
84.30
0
1
1007
11:07:33
84.20
84.30
84.20
-0.10
1
1006
11:07:06
84.20
84.30
84.20
-0.10
2
1005
11:06:46
84.20
84.30
84.20
-0.10
1
1003
11:06:06
84.20
84.30
84.20
-0.10
1
1002
11:06:06
84.20
84.30
84.20
-0.10
1
1001
11:05:11
84.20
84.30
84.30
0
1
1000
11:04:21
84.20
84.30
84.30
0
2
999
11:03:49
84.20
84.30
84.30
0
2
997
11:02:30
84.10
84.20
84.20
-0.10
1
995
11:01:52
84.10
84.20
84.20
-0.10
2
994
11:01:34
84.10
84.30
84.30
0
1
992
10:59:52
84.30
84.40
84.30
0
3
991
10:59:06
84.20
84.30
84.30
0
17
988
10:58:50
84.20
84.30
84.30
0
1
971
10:58:39
84.20
84.30
84.30
0
1
970
10:57:00
84.10
84.20
84.20
-0.10
1
969
10:56:38
84.10
84.20
84.20
-0.10
1
968
10:56:02
84.10
84.20
84.20
-0.10
1
967
10:55:45
84.10
84.20
84.20
-0.10
1
966
10:51:54
84.10
84.30
84.10
-0.20
1
965
10:51:38
84.00
84.10
84.10
-0.20
1
964
10:51:37
84.00
84.10
84.10
-0.20
2
963
10:51:25
84.00
84.10
84.10
-0.20
5
961
10:51:06
84.00
84.10
84.10
-0.20
1
956
10:51:03
84.00
84.10
84.10
-0.20
1
955
10:50:29
84.00
84.10
84.00
-0.30
10
954
10:49:46
84.00
84.10
84.10
-0.20
1
944
10:49:16
84.00
84.10
84.00
-0.30
1
943
10:49:14
84.00
84.10
84.10
-0.20
1
942
10:48:54
84.00
84.10
84.00
-0.30
2
941
10:48:29
84.00
84.10
84.00
-0.30
1
939
10:48:21
84.00
84.10
84.10
-0.20
1
938
10:48:08
84.00
84.10
84.00
-0.30
1
937
10:46:57
84.00
84.10
84.00
-0.30
6
936
10:46:44
84.00
84.10
84.00
-0.30
1
930
10:46:14
84.00
84.10
84.00
-0.30
1
929
10:45:30
84.00
84.20
84.00
-0.30
9
928
10:45:16
84.10
84.20
84.10
-0.20
1
919
10:45:16
84.00
84.10
84.10
-0.20
1
918
10:45:16
84.00
84.10
84.00
-0.30
1
917
10:44:42
84.00
84.20
84.00
-0.30
1
916
10:44:33
84.10
84.20
84.00
-0.30
1
915
10:44:33
84.10
84.20
84.10
-0.20
1
914
10:43:44
84.10
84.20
84.10
-0.20
2
913
10:42:56
84.00
84.10
84.10
-0.20
1
911
10:41:16
84.20
84.30
84.20
-0.10
3
910
10:41:16
84.00
84.20
84.20
-0.10
1
907
10:40:23
84.20
84.30
84.20
-0.10
1
906
10:39:40
84.20
84.30
84.20
-0.10
1
905
10:39:15
84.20
84.30
84.30
0
1
904
10:39:10
84.20
84.30
84.20
-0.10
1
903
10:39:04
84.20
84.30
84.20
-0.10
1
902
10:38:43
84.20
84.30
84.20
-0.10
2
901
10:38:06
84.20
84.30
84.30
0
1
899
10:37:37
84.20
84.30
84.20
-0.10
2
898
10:37:29
84.20
84.30
84.20
-0.10
1
896
10:34:00
84.30
84.40
84.00
-0.30
4
895
10:34:00
84.30
84.40
84.20
-0.10
5
891
10:34:00
84.30
84.40
84.30
0
1
886
10:33:52
84.30
84.40
84.30
0
2
885
10:33:33
84.30
84.40
84.30
0
1
883
10:31:54
84.30
84.40
84.30
0
1
882
10:31:41
84.20
84.30
84.30
0
2
881
10:31:03
84.10
84.20
84.20
-0.10
1
879
10:30:08
84.00
84.20
84.00
-0.30
1
878
10:28:54
83.90
84.00
84.00
-0.30
1
877
10:28:20
83.90
84.00
84.00
-0.30
1
876
10:28:13
83.90
84.00
84.00
-0.30
3
875
10:28:12
83.90
84.00
84.00
-0.30
1
872
10:27:57
83.90
84.00
84.00
-0.30
1
871
10:27:38
83.80
83.90
83.90
-0.40
12
870
10:27:38
83.80
83.90
83.90
-0.40
2
858
10:27:09
83.80
83.90
83.90
-0.40
2
856
10:27:09
83.80
83.90
83.90
-0.40
2
854
10:27:09
83.80
83.90
83.90
-0.40
3
852
10:26:57
83.80
83.90
83.80
-0.50
1
849
10:25:54
83.80
83.90
83.80
-0.50
1
848
10:25:48
83.80
83.90
83.80
-0.50
1
847
10:25:30
83.80
83.90
83.80
-0.50
1
846
10:25:25
83.80
83.90
83.90
-0.40
1
845
10:25:25
83.80
83.90
83.90
-0.40
1
844
10:25:14
83.80
83.90
83.90
-0.40
1
843
10:24:44
83.80
83.90
83.80
-0.50
1
842
10:24:41
83.80
83.90
83.90
-0.40
1
841
10:24:13
83.80
83.90
83.90
-0.40
1
840
10:24:10
83.80
83.90
83.80
-0.50
1
839
10:24:10
83.80
83.90
83.80
-0.50
12
838
10:24:06
83.80
83.90
83.90
-0.40
1
826
10:24:00
83.80
83.90
83.80
-0.50
1
825
10:23:59
83.80
83.90
83.80
-0.50
1
824
10:23:49
83.80
83.90
83.80
-0.50
2
823
10:23:36
83.80
83.90
83.80
-0.50
3
821
10:23:13
83.80
83.90
83.80
-0.50
2
818
10:22:47
83.90
84.00
83.90
-0.40
6
816
10:22:29
83.90
84.00
83.90
-0.40
3
810
10:22:05
83.90
84.00
83.90
-0.40
5
807
10:21:18
83.90
84.00
83.90
-0.40
2
802
10:21:15
83.90
84.00
84.00
-0.30
1
800
10:21:12
83.90
84.00
84.00
-0.30
1
799
10:21:08
83.90
84.00
84.00
-0.30
1
798
10:20:19
83.90
84.00
84.00
-0.30
1
797
10:20:10
83.90
84.00
84.00
-0.30
1
796
10:20:06
83.90
84.00
84.00
-0.30
1
795
10:19:50
83.90
84.00
83.90
-0.40
1
794
10:19:43
83.90
84.00
83.90
-0.40
1
793
10:19:37
83.90
84.00
83.90
-0.40
3
792
10:18:49
83.90
84.00
83.90
-0.40
1
789
10:18:32
83.90
84.00
83.90
-0.40
2
788
10:18:05
83.90
84.00
83.90
-0.40
2
786
10:17:53
83.90
84.00
83.90
-0.40
1
784
10:17:47
83.90
84.00
83.90
-0.40
1
783
10:17:34
83.90
84.00
83.90
-0.40
1
782
10:17:30
83.90
84.00
83.90
-0.40
2
781
10:17:16
83.90
84.00
83.90
-0.40
1
779
10:17:16
83.90
84.00
83.90
-0.40
2
778
10:17:15
83.90
84.00
83.90
-0.40
5
776
10:17:10
83.90
84.00
84.00
-0.30
2
771
10:17:09
83.90
84.00
83.90
-0.40
4
769
10:17:07
83.90
84.00
83.90
-0.40
3
765
10:16:59
84.00
84.10
84.00
-0.30
18
762
10:16:53
84.00
84.10
84.00
-0.30
1
744
10:16:48
84.00
84.10
84.00
-0.30
11
743
10:16:40
84.10
84.20
84.10
-0.20
6
732
10:16:38
84.10
84.20
84.10
-0.20
1
726
10:16:34
84.10
84.30
84.10
-0.20
3
725
10:16:30
84.20
84.30
84.10
-0.20
1
722
10:16:30
84.20
84.30
84.20
-0.10
4
721
10:16:19
84.30
84.40
84.30
0
3
717
10:16:12
84.30
84.40
84.30
0
2
714
10:16:07
84.30
84.40
84.30
0
2
712
10:16:00
84.30
84.40
84.40
+0.10
1
710
10:14:24
84.20
84.30
84.30
0
1
709
10:13:48
84.20
84.30
84.20
-0.10
3
708
10:13:35
84.20
84.40
84.20
-0.10
2
705
10:13:34
84.20
84.40
84.20
-0.10
2
703
10:13:31
84.20
84.40
84.20
-0.10
1
701
10:12:38
84.20
84.40
84.20
-0.10
1
700
10:12:35
84.20
84.30
84.30
0
1
699
10:12:07
84.20
84.30
84.30
0
1
698
10:12:05
84.20
84.30
84.30
0
1
697
10:10:42
84.30
84.40
84.30
0
1
696
10:09:54
84.30
84.40
84.30
0
1
695
10:09:53
84.20
84.30
84.30
0
4
694
10:08:26
84.30
84.50
84.30
0
1
690
10:08:18
84.20
84.30
84.30
0
1
689
10:08:13
84.20
84.30
84.30
0
1
688
10:07:48
84.20
84.30
84.30
0
1
687
10:07:34
84.40
84.50
84.30
0
16
686
10:07:34
84.40
84.50
84.40
+0.10
8
670
10:06:42
84.40
84.50
84.50
+0.20
1
662
10:06:30
84.40
84.50
84.50
+0.20
1
661
10:05:52
84.50
84.60
84.50
+0.20
1
660
10:05:30
84.50
84.60
84.50
+0.20
1
659
10:04:06
84.40
84.60
84.60
+0.30
1
658
10:03:44
84.50
84.60
84.50
+0.20
5
657
10:03:22
84.50
84.60
84.50
+0.20
1
652
10:02:22
84.50
84.60
84.50
+0.20
5
651
10:02:17
84.50
84.60
84.60
+0.30
2
646
10:02:11
84.50
84.60
84.50
+0.20
1
644
10:02:07
84.50
84.60
84.60
+0.30
1
643
10:01:52
84.50
84.60
84.50
+0.20
1
642
10:01:38
84.40
84.50
84.50
+0.20
2
641
09:58:48
84.40
84.50
84.40
+0.10
1
639
09:58:47
84.50
84.60
84.50
+0.20
1
638
09:58:39
84.50
84.60
84.50
+0.20
1
637
09:58:36
84.50
84.60
84.50
+0.20
1
636
09:58:05
84.50
84.60
84.50
+0.20
1
635
09:57:58
84.50
84.60
84.50
+0.20
1
634
09:57:51
84.60
84.70
84.60
+0.30
4
633
09:57:50
84.60
84.70
84.60
+0.30
1
629
09:57:45
84.60
84.70
84.60
+0.30
1
628
09:57:34
84.60
84.70
84.60
+0.30
1
627
09:57:28
84.60
84.70
84.60
+0.30
5
626
09:56:15
84.60
84.70
84.70
+0.40
1
621
09:56:11
84.60
84.70
84.70
+0.40
1
620
09:56:09
84.60
84.70
84.70
+0.40
1
619
09:55:41
84.60
84.70
84.60
+0.30
1
618
09:55:40
84.60
84.70
84.60
+0.30
1
617
09:55:13
84.60
84.70
84.60
+0.30
2
616
09:54:40
84.60
84.70
84.60
+0.30
1
614
09:53:51
84.60
84.70
84.60
+0.30
2
613
09:53:30
84.70
84.80
84.70
+0.40
4
611
09:52:59
84.80
84.90
84.80
+0.50
2
607
09:52:37
84.80
84.90
84.80
+0.50
1
605
09:52:33
84.80
84.90
84.80
+0.50
1
604
09:52:25
84.80
84.90
84.80
+0.50
1
603
09:52:10
84.80
84.90
84.80
+0.50
1
602
09:52:06
84.80
84.90
84.80
+0.50
1
601
09:51:55
84.70
84.80
84.80
+0.50
1
600
09:51:54
84.70
84.80
84.70
+0.40
1
599
09:51:52
84.70
84.80
84.80
+0.50
1
598
09:51:39
84.70
84.80
84.70
+0.40
1
597
09:51:38
84.70
84.80
84.80
+0.50
20
596
09:50:20
84.70
84.80
84.70
+0.40
1
576
09:49:52
84.70
84.80
84.80
+0.50
1
575
09:49:28
84.60
84.80
84.80
+0.50
1
574
09:49:14
84.60
84.70
84.70
+0.40
1
573
09:48:53
84.60
84.80
84.80
+0.50
2
572
09:48:08
84.60
84.80
84.60
+0.30
1
570
09:48:06
84.70
84.80
84.70
+0.40
5
569
09:47:08
84.70
84.80
84.80
+0.50
1
564
09:47:04
84.70
84.80
84.80
+0.50
1
563
09:46:53
84.70
84.80
84.80
+0.50
2
562
09:46:28
84.60
84.70
84.70
+0.40
7
560
09:46:16
84.50
84.60
84.60
+0.30
6
553
09:45:30
84.50
84.60
84.50
+0.20
1
547
09:44:42
84.40
84.50
84.50
+0.20
1
546
09:44:04
84.50
84.60
84.50
+0.20
1
545
09:44:02
84.50
84.60
84.60
+0.30
1
544
09:42:55
84.50
84.60
84.50
+0.20
1
543
09:42:09
84.40
84.50
84.50
+0.20
1
542
09:41:32
84.40
84.50
84.40
+0.10
1
541
09:40:34
84.30
84.60
84.30
0
1
540
09:40:22
84.40
84.60
84.40
+0.10
1
539
09:40:05
84.30
84.60
84.60
+0.30
1
538
09:39:58
84.40
84.60
84.40
+0.10
1
537
09:39:32
84.40
84.60
84.40
+0.10
1
536
09:39:09
84.50
84.60
84.40
+0.10
1
535
09:39:09
84.50
84.60
84.50
+0.20
1
534
09:38:32
84.40
84.60
84.60
+0.30
1
533
09:38:06
84.40
84.50
84.60
+0.30
1
532
09:38:06
84.40
84.50
84.50
+0.20
1
531
09:36:55
84.30
84.40
84.40
+0.10
1
530
09:36:47
84.30
84.40
84.30
0
6
529
09:36:44
84.30
84.40
84.30
0
1
523
09:35:26
84.40
84.60
84.40
+0.10
1
522
09:34:33
84.40
84.60
84.40
+0.10
2
521
09:34:20
84.50
84.60
84.50
+0.20
1
519
09:33:42
84.50
84.60
84.50
+0.20
1
518
09:33:34
84.50
84.60
84.50
+0.20
1
517
09:32:40
84.40
84.50
84.50
+0.20
1
516
09:32:05
84.50
84.70
84.50
+0.20
1
515
09:32:04
84.50
84.70
84.50
+0.20
1
514
09:31:06
84.40
84.50
84.50
+0.20
1
513
09:30:58
84.40
84.50
84.50
+0.20
1
512
09:30:17
84.40
84.60
84.60
+0.30
1
511
09:29:48
84.40
84.50
84.50
+0.20
1
510
09:29:36
84.40
84.50
84.50
+0.20
1
509
09:29:03
84.40
84.50
84.50
+0.20
1
508
09:28:58
84.40
84.50
84.50
+0.20
1
507
09:27:31
84.30
84.40
84.40
+0.10
1
506
09:26:57
84.40
84.60
84.40
+0.10
1
505
09:26:25
84.40
84.60
84.40
+0.10
1
504
09:26:08
84.40
84.60
84.40
+0.10
1
503
09:25:59
84.40
84.60
84.40
+0.10
1
502
09:25:46
84.50
84.60
84.50
+0.20
2
501
09:25:14
84.50
84.70
84.50
+0.20
2
499
09:24:30
84.50
84.60
84.60
+0.30
1
497
09:24:30
84.50
84.60
84.60
+0.30
1
496
09:24:18
84.40
84.60
84.60
+0.30
1
495
09:24:13
84.40
84.60
84.60
+0.30
1
494
09:24:10
84.40
84.60
84.60
+0.30
1
493
09:24:09
84.40
84.60
84.60
+0.30
1
492
09:24:05
84.40
84.60
84.60
+0.30
1
491
09:23:41
84.30
84.60
84.60
+0.30
1
490
09:23:05
84.50
84.60
84.50
+0.20
2
489
09:23:03
84.50
84.60
84.50
+0.20
1
487
09:23:02
84.50
84.60
84.50
+0.20
1
486
09:22:58
84.50
84.60
84.50
+0.20
3
485
09:22:42
84.50
84.60
84.50
+0.20
1
482
09:22:29
84.50
84.60
84.60
+0.30
1
481
09:22:13
84.50
84.60
84.60
+0.30
1
480
09:21:55
84.60
84.70
84.60
+0.30
4
479
09:21:30
84.60
84.70
84.60
+0.30
1
475
09:21:13
84.60
84.70
84.70
+0.40
1
474
09:21:07
84.70
84.90
84.70
+0.40
1
473
09:20:34
84.60
84.70
84.70
+0.40
1
472
09:19:54
84.50
84.70
84.70
+0.40
1
471
09:19:50
84.60
84.70
84.60
+0.30
1
470
09:19:47
84.50
84.60
84.60
+0.30
1
469
09:19:40
84.60
84.70
84.60
+0.30
2
468
09:19:24
84.60
84.90
84.50
+0.20
1
466
09:19:24
84.60
84.90
84.60
+0.30
2
465
09:19:11
84.70
84.90
84.70
+0.40
1
463
09:18:56
84.70
84.90
84.90
+0.60
1
462
09:18:38
84.70
85.00
85.00
+0.70
1
461
09:18:34
84.70
85.00
85.00
+0.70
1
460
09:18:34
84.90
85.00
84.90
+0.60
1
459
09:18:28
84.90
85.00
84.90
+0.60
1
458
09:18:16
84.90
85.00
84.90
+0.60
1
457
09:18:08
84.90
85.00
85.00
+0.70
2
456
09:17:59
84.90
85.00
84.90
+0.60
1
454
09:17:58
84.90
85.00
85.00
+0.70
1
453
09:17:47
84.90
85.00
84.90
+0.60
1
452
09:17:46
84.90
85.00
84.90
+0.60
1
451
09:17:45
84.90
85.00
84.90
+0.60
1
450
09:17:39
84.90
85.00
84.90
+0.60
1
449
09:17:28
84.90
85.00
84.90
+0.60
1
448
09:17:17
84.90
85.00
85.00
+0.70
1
447
09:17:05
84.90
85.00
85.00
+0.70
1
446
09:17:03
84.90
85.00
85.00
+0.70
1
445
09:17:02
84.90
85.00
84.90
+0.60
1
444
09:16:55
84.90
85.00
85.00
+0.70
1
443
09:16:55
84.70
84.90
84.90
+0.60
1
442
09:16:51
84.90
85.00
84.90
+0.60
1
441
09:16:51
84.70
84.90
84.90
+0.60
1
440
09:16:49
84.70
85.00
84.70
+0.40
1
439
09:16:47
84.90
85.00
84.90
+0.60
1
438
09:16:41
84.90
85.00
84.90
+0.60
1
437
09:16:41
84.90
85.00
84.90
+0.60
1
436
09:16:41
84.90
85.00
84.90
+0.60
2
435
09:16:41
84.70
84.90
84.90
+0.60
1
433
09:16:32
84.80
84.90
84.80
+0.50
1
432
09:16:32
84.60
84.80
84.90
+0.60
4
431
09:16:32
84.60
84.80
84.80
+0.50
1
427
09:16:32
84.70
84.80
84.70
+0.40
3
426
09:16:21
84.60
84.80
84.80
+0.50
1
423
09:16:16
84.60
84.80
84.80
+0.50
1
422
09:16:15
84.70
84.80
84.70
+0.40
2
421
09:16:14
84.70
84.80
84.70
+0.40
1
419
09:16:12
84.70
84.80
84.70
+0.40
2
418
09:16:04
84.70
84.80
84.80
+0.50
1
416
09:16:03
84.70
84.80
84.80
+0.50
1
415
09:15:55
84.70
84.80
84.80
+0.50
1
414
09:15:50
84.60
84.70
84.70
+0.40
1
413
09:15:50
84.60
84.70
84.70
+0.40
1
412
09:15:46
84.60
84.70
84.70
+0.40
1
411
09:15:18
84.40
84.50
84.50
+0.20
1
410
09:15:16
84.40
84.50
84.50
+0.20
1
409
09:15:14
84.40
84.50
84.50
+0.20
1
408
09:15:13
84.40
84.50
84.50
+0.20
2
407
09:14:50
84.40
84.50
84.40
+0.10
1
405
09:14:42
84.10
84.30
84.30
0
4
404
09:14:41
84.10
84.30
84.30
0
1
400
09:14:34
84.10
84.30
84.30
0
1
399
09:14:27
84.00
84.30
84.00
-0.30
1
398
09:14:24
83.90
84.20
84.20
-0.10
2
397
09:14:24
83.90
84.10
84.10
-0.20
2
395
09:14:24
83.90
84.10
84.10
-0.20
1
393
09:14:18
83.90
84.10
84.10
-0.20
1
392
09:14:15
83.90
84.10
83.90
-0.40
2
391
09:14:12
83.90
84.10
83.90
-0.40
1
389
09:14:11
83.90
84.00
84.00
-0.30
1
388
09:14:07
83.90
84.00
84.00
-0.30
1
387
09:13:48
83.80
84.00
83.80
-0.50
2
386
09:13:48
83.80
83.90
83.90
-0.40
1
384
09:13:46
83.80
83.90
83.90
-0.40
5
383
09:13:44
83.80
83.90
83.90
-0.40
1
378
09:13:41
83.80
83.90
83.80
-0.50
1
377
09:13:40
83.80
83.90
83.90
-0.40
5
376
09:13:35
83.80
83.90
83.80
-0.50
1
371
09:13:32
83.80
83.90
83.80
-0.50
3
370
09:13:11
83.80
83.90
83.80
-0.50
1
367
09:13:06
83.80
83.90
83.80
-0.50
2
366
09:13:05
83.80
83.90
83.90
-0.40
2
364
09:13:03
83.80
83.90
83.80
-0.50
1
362
09:12:27
83.80
83.90
83.80
-0.50
1
361
09:12:17
83.80
83.90
83.80
-0.50
1
360
09:12:15
83.80
83.90
83.90
-0.40
1
359
09:12:08
83.80
83.90
83.80
-0.50
1
358
09:12:07
83.80
83.90
83.80
-0.50
1
357
09:11:54
83.80
83.90
83.80
-0.50
1
356
09:11:52
83.80
83.90
83.80
-0.50
2
355
09:11:44
83.80
83.90
83.80
-0.50
1
353
09:11:39
83.80
83.90
83.90
-0.40
1
352
09:11:38
83.80
83.90
83.80
-0.50
1
351
09:11:32
83.80
83.90
83.90
-0.40
1
350
09:11:15
83.80
83.90
83.90
-0.40
1
349
09:10:33
83.80
83.90
83.90
-0.40
1
348
09:10:30
83.90
84.10
83.90
-0.40
3
347
09:10:27
83.90
84.10
83.90
-0.40
1
344
09:10:16
83.90
84.00
84.00
-0.30
2
343
09:10:16
83.90
84.00
83.90
-0.40
1
341
09:10:01
83.90
84.00
83.90
-0.40
1
340
09:09:54
84.00
84.10
83.90
-0.40
1
339
09:09:54
84.00
84.10
84.00
-0.30
1
338
09:09:54
84.00
84.10
84.00
-0.30
1
337
09:09:52
84.00
84.10
84.10
-0.20
5
336
09:09:50
84.00
84.10
84.00
-0.30
1
331
09:09:17
83.80
83.90
84.10
-0.20
1
330
09:09:17
83.80
83.90
83.90
-0.40
3
329
09:09:14
83.80
83.90
83.90
-0.40
1
326
09:09:04
83.90
84.10
83.90
-0.40
1
325
09:08:57
83.90
84.10
83.90
-0.40
2
324
09:08:52
84.00
84.10
84.00
-0.30
3
322
09:08:51
84.00
84.10
84.00
-0.30
2
319
09:08:50
84.00
84.10
84.00
-0.30
1
317
09:08:36
83.90
84.10
83.90
-0.40
1
316
09:08:26
84.00
84.10
84.00
-0.30
1
315
09:07:50
83.90
84.10
83.90
-0.40
3
314
09:07:49
83.90
84.00
84.00
-0.30
1
311
09:07:40
83.80
83.90
83.90
-0.40
1
310
09:07:31
83.80
84.00
84.00
-0.30
1
309
09:07:22
83.80
84.00
84.00
-0.30
2
308
09:07:19
84.00
84.10
84.00
-0.30
12
306
09:07:14
84.00
84.10
84.00
-0.30
5
294
09:07:10
84.00
84.10
84.00
-0.30
1
289
09:07:09
84.00
84.10
84.10
-0.20
1
288
09:07:03
84.00
84.10
84.10
-0.20
1
287
09:07:03
84.00
84.10
84.00
-0.30
1
286
09:07:01
84.00
84.10
84.10
-0.20
1
285
09:06:54
84.00
84.10
84.10
-0.20
1
284
09:06:53
84.00
84.10
84.00
-0.30
1
283
09:06:43
84.00
84.10
84.00
-0.30
1
282
09:06:42
84.00
84.10
84.10
-0.20
1
281
09:06:39
84.00
84.10
84.00
-0.30
1
280
09:06:33
84.00
84.10
84.00
-0.30
1
279
09:06:32
84.00
84.10
84.00
-0.30
1
278
09:06:28
84.00
84.10
84.10
-0.20
1
277
09:06:24
84.00
84.10
84.10
-0.20
1
276
09:06:14
84.10
84.20
84.10
-0.20
2
275
09:05:57
84.10
84.20
84.10
-0.20
3
273
09:05:56
84.10
84.20
84.10
-0.20
1
270
09:05:45
84.10
84.20
84.10
-0.20
10
269
09:05:11
84.10
84.20
84.20
-0.10
2
259
09:05:05
84.10
84.20
84.10
-0.20
1
257
09:05:01
84.20
84.30
84.20
-0.10
2
256
09:04:53
84.20
84.30
84.20
-0.10
1
254
09:04:51
84.20
84.30
84.20
-0.10
1
253
09:04:50
84.20
84.30
84.30
0
1
252
09:04:50
84.30
84.40
84.30
0
9
251
09:04:50
84.30
84.40
84.30
0
1
242
09:04:43
84.30
84.50
84.30
0
1
241
09:04:41
84.30
84.50
84.30
0
5
240
09:04:40
84.30
84.50
84.30
0
5
235
09:04:39
84.30
84.40
84.40
+0.10
1
230
09:04:37
84.30
84.40
84.30
0
10
229
09:04:28
84.40
84.50
84.40
+0.10
2
219
09:04:15
84.40
84.50
84.40
+0.10
2
217
09:04:09
84.40
84.50
84.50
+0.20
10
215
09:04:05
84.40
84.50
84.40
+0.10
16
205
09:04:04
84.40
84.50
84.50
+0.20
1
189
09:03:58
84.50
84.60
84.50
+0.20
1
188
09:03:55
84.50
84.60
84.50
+0.20
1
187
09:03:55
84.40
84.50
84.50
+0.20
1
186
09:03:54
84.40
84.50
84.50
+0.20
1
185
09:03:53
84.50
84.60
84.50
+0.20
8
184
09:03:41
84.60
84.70
84.60
+0.30
4
176
09:03:41
84.60
84.70
84.60
+0.30
3
172
09:03:37
84.60
84.70
84.60
+0.30
1
169
09:03:25
84.50
84.60
84.60
+0.30
8
168
09:03:19
84.50
84.60
84.50
+0.20
2
160
09:03:17
84.50
84.60
84.50
+0.20
1
158
09:03:10
84.50
84.60
84.60
+0.30
1
157
09:03:04
84.50
84.60
84.50
+0.20
2
156
09:03:04
84.50
84.60
84.50
+0.20
1
154
09:02:57
84.50
84.60
84.50
+0.20
4
153
09:02:43
84.50
84.80
84.50
+0.20
1
149
09:02:41
84.50
84.60
84.60
+0.30
1
148
09:02:38
84.50
84.60
84.50
+0.20
8
147
09:02:24
84.60
84.80
84.60
+0.30
1
139
09:02:20
84.60
84.70
84.70
+0.40
1
138
09:02:19
84.60
84.70
84.70
+0.40
1
137
09:02:07
84.70
84.80
84.70
+0.40
1
136
09:02:04
84.60
84.80
84.80
+0.50
1
135
09:02:04
84.70
84.80
84.70
+0.40
2
134
09:02:02
84.70
84.80
84.70
+0.40
2
132
09:02:01
84.70
84.80
84.70
+0.40
1
130
09:01:57
84.70
84.80
84.70
+0.40
23
129
09:01:55
84.70
84.80
84.70
+0.40
1
106
09:01:40
84.60
84.70
84.70
+0.40
1
105
09:01:34
84.70
84.80
84.70
+0.40
2
104
09:01:31
84.70
84.80
84.70
+0.40
1
102
09:01:31
84.70
84.80
84.70
+0.40
1
101
09:01:25
84.70
84.80
84.80
+0.50
1
100
09:01:17
84.70
84.80
84.80
+0.50
1
99
09:01:15
84.70
84.80
84.80
+0.50
1
98
09:01:14
84.70
84.80
84.80
+0.50
2
97
09:01:07
84.70
84.90
84.90
+0.60
1
95
09:01:07
84.70
84.90
84.90
+0.60
1
94
09:01:07
84.70
84.90
84.90
+0.60
1
93
09:01:05
84.70
84.90
84.90
+0.60
1
92
09:01:04
84.70
84.90
84.90
+0.60
1
91
09:00:58
84.70
84.90
84.90
+0.60
5
90
09:00:54
84.70
84.80
84.80
+0.50
1
85
09:00:53
84.80
84.90
84.80
+0.50
1
84
09:00:52
84.80
84.90
84.90
+0.60
1
83
09:00:47
84.80
84.90
84.90
+0.60
1
82
09:00:45
84.70
84.90
84.90
+0.60
1
81
09:00:28
84.60
84.90
84.90
+0.60
2
80
09:00:27
84.60
84.90
84.90
+0.60
1
78
09:00:25
84.60
84.90
84.90
+0.60
1
77
09:00:24
84.60
84.90
84.90
+0.60
2
76
09:00:19
84.60
84.90
84.90
+0.60
5
74
09:00:15
84.60
84.90
84.60
+0.30
1
69
09:00:12
84.60
84.90
84.90
+0.60
1
68
09:00:09
84.50
84.60
84.60
+0.30
1
67
09:00:09
--
--
84.50
+0.20
66
66
其他人也逛...
MyCard 10000點虛擬點數卡
PChome 購物儲值3,000元
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
萬家福10000元通用電子票券_電子憑證
Roborock 石頭科技掃地機器人Saros 20
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
KIRIN–生茶525ml(24入/箱)
飛利浦 三刀頭電鬍刀 S5880/20
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
Panasonic國際牌 日製旗艦掌上型五枚刃電鬍刀 ES-PV3A
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
萬家福/樂家康10000元好禮即享券(餘額型)
GARMIN CIRQA 智慧手環
個股名稱
遠東Garden City全區試營運 明...
SK海力士擬赴日設廠 專家：台...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR21日上漲2.95美元漲幅...
‧
國發會推動檔案管理專業化 認...
‧
日月光投控ADR21日持平作收折台...
更多
加密貨幣
比特幣
BTC
77010.21
3,979.13
5.45%
以太幣
ETH
2415.19
88.81
3.82%
瑞波幣
XRP
1.49
0.22
17.46%
比特幣現金
BCH
278.35
55.36
24.83%
萊特幣
LTC
51.92
4.09
8.56%
卡達幣
ADA
0.224732
0.03
12.90%
波場幣
TRX
0.343353
0.01
1.76%
恆星幣
XLM
0.199131
0.02
9.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
