最新[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。熱門不滿基建「去中國化」中國誤導式訊息攻擊越南高鐵

更新報價

中光電 (5371) 光電業上櫃中強光電集團

86.60 ▲+0.60 +0.70% 3.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	4,466	86.60	14	86.70	21	86.80	88.00	86.30	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.60	86.70	86.60	+0.60	19	4466
13:30:00	86.70	86.80	86.60	+0.60	255	4447
13:24:58	86.60	86.80	86.60	+0.60	1	4192
13:24:57	86.60	86.80	86.60	+0.60	1	4191
13:24:53	86.60	86.80	86.60	+0.60	3	4190
13:24:47	86.60	86.80	86.60	+0.60	1	4187
13:24:42	86.60	86.80	86.80	+0.80	1	4186
13:24:40	86.60	86.80	86.60	+0.60	1	4185
13:24:32	86.70	86.80	86.70	+0.70	1	4184
13:24:25	86.60	86.80	86.60	+0.60	1	4183
13:24:22	86.60	86.80	86.60	+0.60	2	4182
13:24:20	86.60	86.80	86.80	+0.80	1	4180
13:24:10	86.60	86.80	86.80	+0.80	1	4179
13:24:07	86.60	86.70	86.70	+0.70	1	4178
13:24:02	86.70	86.80	86.70	+0.70	1	4177
13:24:00	86.60	86.80	86.80	+0.80	1	4176
13:23:55	86.70	86.80	86.70	+0.70	5	4175
13:23:55	86.60	86.70	86.70	+0.70	1	4170
13:23:48	86.60	86.80	86.80	+0.80	1	4169
13:23:24	86.60	86.70	86.70	+0.70	1	4168
13:23:18	86.60	86.70	86.70	+0.70	2	4167
13:23:18	86.60	86.70	86.70	+0.70	5	4165
13:23:05	86.60	86.70	86.60	+0.60	1	4160
13:22:58	86.60	86.70	86.60	+0.60	1	4159
13:22:47	86.60	86.70	86.70	+0.70	1	4158
13:22:42	86.60	86.70	86.70	+0.70	1	4157
13:22:28	86.60	86.70	86.70	+0.70	1	4156
13:22:25	86.60	86.70	86.60	+0.60	1	4155
13:22:24	86.60	86.70	86.70	+0.70	2	4154
13:22:16	86.60	86.70	86.60	+0.60	1	4152
13:21:59	86.60	86.70	86.60	+0.60	1	4151
13:21:22	86.60	86.70	86.60	+0.60	1	4150
13:21:22	86.60	86.70	86.70	+0.70	4	4149
13:21:15	86.60	86.70	86.70	+0.70	2	4145
13:21:00	86.50	86.60	86.60	+0.60	3	4143
13:21:00	86.50	86.60	86.60	+0.60	1	4140
13:21:00	86.50	86.60	86.60	+0.60	1	4139
13:20:57	86.50	86.60	86.60	+0.60	1	4138
13:20:56	86.50	86.60	86.60	+0.60	1	4137
13:20:43	86.50	86.60	86.60	+0.60	1	4136
13:20:42	86.50	86.60	86.60	+0.60	1	4135
13:20:32	86.50	86.60	86.60	+0.60	1	4134
13:20:18	86.50	86.60	86.50	+0.50	1	4133
13:20:10	86.50	86.60	86.60	+0.60	1	4132
13:20:07	86.50	86.60	86.50	+0.50	1	4131
13:20:06	86.50	86.60	86.60	+0.60	1	4130
13:20:00	86.50	86.60	86.60	+0.60	1	4129
13:20:00	86.50	86.60	86.60	+0.60	9	4128
13:19:52	86.50	86.60	86.60	+0.60	1	4119
13:19:34	86.50	86.60	86.50	+0.50	1	4118
13:19:30	86.50	86.60	86.60	+0.60	3	4117
13:19:22	86.50	86.60	86.50	+0.50	1	4114
13:19:21	86.50	86.60	86.50	+0.50	1	4113
13:19:09	86.50	86.60	86.50	+0.50	1	4112
13:19:06	86.50	86.60	86.60	+0.60	1	4111
13:18:58	86.50	86.60	86.50	+0.50	1	4110
13:18:56	86.50	86.60	86.60	+0.60	1	4109
13:18:34	86.50	86.60	86.50	+0.50	1	4108
13:17:53	86.50	86.60	86.50	+0.50	3	4107
13:17:45	86.50	86.60	86.60	+0.60	2	4104
13:17:41	86.50	86.60	86.60	+0.60	3	4102
13:17:19	86.50	86.60	86.60	+0.60	3	4099
13:17:07	86.50	86.60	86.60	+0.60	5	4096
13:17:06	86.50	86.60	86.50	+0.50	1	4091
13:17:03	86.50	86.60	86.50	+0.50	1	4090
13:16:27	86.50	86.60	86.60	+0.60	1	4089
13:16:14	86.50	86.60	86.60	+0.60	1	4088
13:16:05	86.50	86.60	86.60	+0.60	2	4087
13:15:52	86.50	86.60	86.60	+0.60	2	4085
13:15:51	86.60	86.70	86.60	+0.60	15	4083
13:15:48	86.60	86.70	86.70	+0.70	3	4068
13:15:26	86.60	86.70	86.70	+0.70	1	4065
13:15:26	86.60	86.70	86.70	+0.70	14	4064
13:15:26	86.70	86.80	86.70	+0.70	3	4050
13:15:22	86.70	86.80	86.70	+0.70	1	4047
13:14:51	86.60	86.70	86.70	+0.70	2	4046
13:14:49	86.60	86.70	86.70	+0.70	1	4044
13:14:45	86.60	86.80	86.80	+0.80	1	4043
13:14:29	86.60	86.70	86.70	+0.70	1	4042
13:14:24	86.70	86.80	86.70	+0.70	8	4041
13:14:24	86.70	86.80	86.70	+0.70	1	4033
13:13:59	86.70	86.80	86.70	+0.70	2	4032
13:13:57	86.60	86.70	86.70	+0.70	8	4030
13:13:57	86.60	86.70	86.70	+0.70	5	4022
13:13:57	86.60	86.70	86.70	+0.70	1	4017
13:13:46	86.60	86.70	86.60	+0.60	1	4016
13:13:42	86.60	86.70	86.60	+0.60	1	4015
13:13:18	86.60	86.70	86.60	+0.60	1	4014
13:13:13	86.60	86.70	86.60	+0.60	1	4013
13:13:05	86.60	86.70	86.60	+0.60	1	4012
13:13:02	86.60	86.70	86.60	+0.60	1	4011
13:12:48	86.60	86.70	86.60	+0.60	2	4010
13:11:40	86.60	86.70	86.60	+0.60	1	4008
13:11:32	86.60	86.70	86.60	+0.60	2	4007
13:11:31	86.60	86.70	86.60	+0.60	2	4005
13:11:11	86.60	86.70	86.60	+0.60	1	4003
13:10:51	86.60	86.70	86.60	+0.60	1	4002
13:10:45	86.60	86.70	86.60	+0.60	1	4001
13:10:33	86.60	86.70	86.60	+0.60	1	4000
13:10:33	86.60	86.70	86.60	+0.60	2	3999
13:10:14	86.60	86.70	86.60	+0.60	1	3997
13:10:12	86.60	86.70	86.60	+0.60	1	3996
13:09:18	86.60	86.70	86.70	+0.70	2	3995
13:09:06	86.60	86.70	86.60	+0.60	1	3993
13:08:44	86.60	86.70	86.60	+0.60	1	3992
13:08:39	86.60	86.70	86.60	+0.60	1	3991
13:08:26	86.60	86.70	86.60	+0.60	5	3990
13:08:18	86.60	86.70	86.70	+0.70	4	3985
13:08:18	86.60	86.70	86.70	+0.70	1	3981
13:08:17	86.60	86.70	86.60	+0.60	1	3980
13:08:00	86.60	86.70	86.60	+0.60	2	3979
13:07:48	86.50	86.60	86.60	+0.60	6	3977
13:07:41	86.50	86.60	86.60	+0.60	1	3971
13:07:38	86.50	86.60	86.50	+0.50	4	3970
13:07:35	86.50	86.60	86.60	+0.60	1	3966
13:07:34	86.50	86.60	86.50	+0.50	1	3965
13:07:34	86.50	86.60	86.50	+0.50	1	3964
13:07:32	86.50	86.60	86.60	+0.60	1	3963
13:07:17	86.50	86.60	86.50	+0.50	1	3962
13:07:03	86.50	86.60	86.50	+0.50	2	3961
13:06:54	86.50	86.60	86.50	+0.50	1	3959
13:06:36	86.50	86.60	86.50	+0.50	2	3958
13:06:16	86.50	86.60	86.60	+0.60	1	3956
13:06:03	86.50	86.60	86.60	+0.60	1	3955
13:05:53	86.50	86.60	86.60	+0.60	1	3954
13:05:39	86.50	86.60	86.50	+0.50	2	3953
13:05:20	86.50	86.60	86.50	+0.50	1	3951
13:04:52	86.50	86.60	86.50	+0.50	4	3950
13:04:50	86.50	86.60	86.60	+0.60	2	3946
13:04:33	86.50	86.60	86.50	+0.50	1	3944
13:04:08	86.50	86.60	86.50	+0.50	1	3943
13:03:55	86.40	86.50	86.50	+0.50	1	3942
13:03:55	86.50	86.60	86.50	+0.50	2	3941
13:03:52	86.50	86.60	86.50	+0.50	1	3939
13:03:48	86.50	86.60	86.50	+0.50	2	3938
13:03:47	86.50	86.60	86.50	+0.50	1	3936
13:03:24	86.50	86.60	86.50	+0.50	2	3935
13:03:12	86.50	86.60	86.50	+0.50	1	3933
13:02:48	86.50	86.60	86.50	+0.50	3	3932
13:02:12	86.50	86.60	86.50	+0.50	5	3929
13:01:57	86.40	86.60	86.60	+0.60	1	3924
13:01:29	86.40	86.60	86.60	+0.60	1	3923
13:01:10	86.40	86.60	86.60	+0.60	1	3922
13:01:07	86.60	86.70	86.40	+0.40	33	3921
13:01:07	86.60	86.70	86.50	+0.50	16	3888
13:01:07	86.60	86.70	86.60	+0.60	11	3872
13:00:11	86.60	86.70	86.70	+0.70	1	3861
13:00:06	86.60	86.70	86.70	+0.70	10	3860
12:59:54	86.60	86.70	86.70	+0.70	2	3850
12:59:53	86.50	86.60	86.60	+0.60	1	3848
12:59:39	86.50	86.60	86.60	+0.60	2	3847
12:59:08	86.50	86.60	86.60	+0.60	2	3845
12:59:07	86.50	86.60	86.60	+0.60	5	3843
12:58:23	86.50	86.60	86.60	+0.60	1	3838
12:58:03	86.50	86.60	86.60	+0.60	1	3837
12:57:52	86.50	86.60	86.60	+0.60	2	3836
12:57:41	86.50	86.60	86.60	+0.60	10	3834
12:57:22	86.50	86.60	86.60	+0.60	5	3824
12:57:18	86.50	86.60	86.50	+0.50	20	3819
12:57:00	86.50	86.60	86.50	+0.50	1	3799
12:56:52	86.50	86.60	86.60	+0.60	1	3798
12:56:47	86.50	86.60	86.60	+0.60	1	3797
12:56:30	86.50	86.60	86.60	+0.60	2	3796
12:56:21	86.50	86.60	86.60	+0.60	1	3794
12:56:05	86.50	86.60	86.50	+0.50	1	3793
12:56:02	86.50	86.60	86.50	+0.50	1	3792
12:55:23	86.50	86.60	86.50	+0.50	2	3791
12:55:03	86.50	86.60	86.50	+0.50	1	3789
12:54:46	86.50	86.60	86.50	+0.50	2	3788
12:54:08	86.50	86.60	86.60	+0.60	1	3786
12:53:56	86.50	86.60	86.60	+0.60	1	3785
12:53:49	86.50	86.60	86.60	+0.60	2	3784
12:53:37	86.50	86.60	86.60	+0.60	1	3782
12:52:39	86.50	86.60	86.60	+0.60	2	3781
12:52:32	86.50	86.60	86.50	+0.50	1	3779
12:52:19	86.50	86.60	86.60	+0.60	8	3778
12:52:13	86.50	86.60	86.50	+0.50	1	3770
12:51:50	86.50	86.60	86.50	+0.50	1	3769
12:51:47	86.50	86.60	86.50	+0.50	8	3768
12:51:07	86.50	86.60	86.50	+0.50	1	3760
12:50:57	86.50	86.60	86.50	+0.50	1	3759
12:50:44	86.50	86.60	86.50	+0.50	1	3758
12:50:03	86.50	86.60	86.60	+0.60	1	3757
12:48:57	86.50	86.60	86.60	+0.60	1	3756
12:48:44	86.50	86.60	86.60	+0.60	1	3755
12:48:28	86.50	86.60	86.50	+0.50	1	3754
12:48:09	86.50	86.60	86.50	+0.50	1	3753
12:48:02	86.50	86.60	86.50	+0.50	2	3752
12:47:56	86.50	86.60	86.50	+0.50	1	3750
12:47:55	86.50	86.60	86.60	+0.60	1	3749
12:47:25	86.50	86.60	86.60	+0.60	1	3748
12:47:06	86.50	86.60	86.50	+0.50	1	3747
12:46:36	86.50	86.60	86.50	+0.50	1	3746
12:46:20	86.50	86.60	86.60	+0.60	1	3745
12:45:45	86.50	86.60	86.50	+0.50	1	3744
12:45:30	86.50	86.60	86.50	+0.50	1	3743
12:45:24	86.50	86.60	86.50	+0.50	1	3742
12:45:22	86.50	86.60	86.50	+0.50	1	3741
12:45:07	86.50	86.60	86.50	+0.50	1	3740
12:44:32	86.50	86.60	86.50	+0.50	3	3739
12:44:29	86.50	86.60	86.50	+0.50	2	3736
12:43:45	86.50	86.60	86.50	+0.50	1	3734
12:43:31	86.50	86.60	86.50	+0.50	1	3733
12:42:48	86.50	86.60	86.60	+0.60	1	3732
12:42:42	86.50	86.60	86.60	+0.60	3	3731
12:42:08	86.50	86.60	86.60	+0.60	1	3728
12:41:51	86.50	86.60	86.50	+0.50	1	3727
12:41:10	86.50	86.60	86.60	+0.60	1	3726
12:40:51	86.50	86.60	86.50	+0.50	1	3725
12:40:39	86.50	86.60	86.50	+0.50	1	3724
12:40:39	86.50	86.60	86.60	+0.60	1	3723
12:40:21	86.50	86.60	86.50	+0.50	1	3722
12:40:13	86.50	86.60	86.50	+0.50	1	3721
12:40:10	86.50	86.60	86.50	+0.50	2	3720
12:40:09	86.50	86.60	86.50	+0.50	4	3718
12:40:05	86.50	86.60	86.60	+0.60	1	3714
12:39:59	86.50	86.60	86.50	+0.50	3	3713
12:39:42	86.50	86.60	86.50	+0.50	1	3710
12:39:32	86.50	86.60	86.50	+0.50	1	3709
12:39:11	86.50	86.60	86.50	+0.50	1	3708
12:38:49	86.50	86.60	86.50	+0.50	1	3707
12:38:44	86.50	86.60	86.50	+0.50	2	3706
12:38:43	86.50	86.60	86.50	+0.50	1	3704
12:38:09	86.50	86.60	86.50	+0.50	1	3703
12:37:51	86.50	86.60	86.50	+0.50	1	3702
12:37:22	86.50	86.60	86.50	+0.50	1	3701
12:36:20	86.50	86.60	86.50	+0.50	1	3700
12:35:59	86.50	86.60	86.50	+0.50	3	3699
12:34:33	86.50	86.60	86.50	+0.50	1	3696
12:33:41	86.50	86.60	86.50	+0.50	1	3695
12:33:32	86.50	86.60	86.50	+0.50	1	3694
12:32:41	86.50	86.60	86.50	+0.50	1	3693
12:32:30	86.50	86.60	86.50	+0.50	1	3692
12:32:13	86.50	86.60	86.50	+0.50	1	3691
12:32:05	86.50	86.60	86.60	+0.60	1	3690
12:31:50	86.50	86.60	86.50	+0.50	1	3689
12:31:13	86.40	86.50	86.50	+0.50	1	3688
12:30:58	86.40	86.50	86.50	+0.50	3	3687
12:30:34	86.40	86.50	86.50	+0.50	1	3684
12:30:14	86.50	86.60	86.50	+0.50	4	3683
12:30:12	86.50	86.60	86.50	+0.50	1	3679
12:30:03	86.40	86.60	86.40	+0.40	1	3678
12:29:53	86.50	86.60	86.50	+0.50	1	3677
12:29:44	86.50	86.60	86.50	+0.50	1	3676
12:29:15	86.40	86.50	86.50	+0.50	1	3675
12:28:24	86.40	86.50	86.50	+0.50	1	3674
12:28:18	86.40	86.50	86.50	+0.50	1	3673
12:27:40	86.50	86.60	86.50	+0.50	4	3672
12:27:06	86.50	86.60	86.50	+0.50	1	3668
12:27:06	86.40	86.50	86.50	+0.50	1	3667
12:27:02	86.40	86.50	86.50	+0.50	1	3666
12:26:57	86.40	86.50	86.40	+0.40	3	3665
12:26:05	86.40	86.50	86.40	+0.40	1	3662
12:25:20	86.40	86.50	86.40	+0.40	4	3661
12:24:50	86.50	86.60	86.50	+0.50	1	3657
12:24:33	86.40	86.60	86.40	+0.40	3	3656
12:24:01	86.40	86.60	86.40	+0.40	1	3653
12:23:22	86.40	86.50	86.40	+0.40	4	3652
12:23:19	86.40	86.50	86.40	+0.40	1	3648
12:23:09	86.40	86.50	86.40	+0.40	1	3647
12:22:58	86.40	86.50	86.50	+0.50	1	3646
12:22:26	86.40	86.50	86.50	+0.50	1	3645
12:22:19	86.40	86.50	86.50	+0.50	1	3644
12:21:38	86.40	86.50	86.50	+0.50	1	3643
12:21:27	86.40	86.50	86.50	+0.50	1	3642
12:21:26	86.50	86.60	86.50	+0.50	2	3641
12:21:15	86.50	86.60	86.50	+0.50	1	3639
12:21:06	86.50	86.60	86.50	+0.50	15	3638
12:21:02	86.50	86.60	86.50	+0.50	1	3623
12:21:01	86.50	86.60	86.50	+0.50	2	3622
12:20:53	86.40	86.50	86.50	+0.50	5	3620
12:20:51	86.40	86.50	86.50	+0.50	1	3615
12:20:45	86.40	86.50	86.50	+0.50	1	3614
12:20:28	86.40	86.50	86.50	+0.50	5	3613
12:18:30	86.40	86.50	86.40	+0.40	1	3608
12:18:19	86.40	86.50	86.40	+0.40	1	3607
12:17:05	86.50	86.60	86.50	+0.50	1	3606
12:16:34	86.50	86.60	86.50	+0.50	1	3605
12:16:26	86.40	86.60	86.40	+0.40	1	3604
12:15:05	86.30	86.40	86.40	+0.40	3	3603
12:14:41	86.30	86.40	86.30	+0.30	2	3600
12:14:37	86.30	86.40	86.30	+0.30	1	3598
12:14:25	86.30	86.40	86.30	+0.30	1	3597
12:14:16	86.40	86.50	86.40	+0.40	20	3596
12:14:16	86.40	86.50	86.40	+0.40	2	3576
12:14:16	86.50	86.60	86.40	+0.40	18	3574
12:14:16	86.50	86.60	86.50	+0.50	41	3556
12:14:11	86.50	86.60	86.50	+0.50	1	3515
12:13:43	86.50	86.60	86.50	+0.50	1	3514
12:13:35	86.50	86.60	86.60	+0.60	1	3513
12:13:24	86.50	86.60	86.60	+0.60	1	3512
12:13:06	86.50	86.60	86.60	+0.60	1	3511
12:12:40	86.50	86.60	86.50	+0.50	1	3510
12:12:38	86.50	86.60	86.60	+0.60	1	3509
12:12:37	86.50	86.60	86.60	+0.60	1	3508
12:12:29	86.50	86.60	86.60	+0.60	6	3507
12:12:18	86.50	86.60	86.60	+0.60	1	3501
12:11:48	86.50	86.60	86.60	+0.60	3	3500
12:10:37	86.50	86.60	86.60	+0.60	1	3497
12:09:58	86.50	86.60	86.60	+0.60	1	3496
12:09:17	86.50	86.60	86.60	+0.60	1	3495
12:08:53	86.50	86.60	86.50	+0.50	1	3494
12:08:39	86.50	86.60	86.60	+0.60	1	3493
12:06:14	86.50	86.60	86.60	+0.60	1	3492
12:06:09	86.50	86.60	86.60	+0.60	1	3491
12:05:45	86.60	86.70	86.60	+0.60	12	3490
12:05:45	86.60	86.70	86.60	+0.60	2	3478
12:05:13	86.60	86.70	86.70	+0.70	1	3476
12:04:13	86.60	86.70	86.60	+0.60	1	3475
12:03:45	86.60	86.70	86.70	+0.70	1	3474
12:03:18	86.60	86.70	86.60	+0.60	1	3473
12:03:02	86.60	86.70	86.60	+0.60	2	3472
12:02:29	86.60	86.70	86.60	+0.60	2	3470
12:00:47	86.60	86.70	86.70	+0.70	2	3468
12:00:17	86.60	86.70	86.60	+0.60	1	3466
12:00:11	86.60	86.70	86.70	+0.70	1	3465
11:59:30	86.60	86.70	86.70	+0.70	1	3464
11:59:17	86.60	86.70	86.60	+0.60	1	3463
11:58:02	86.60	86.70	86.70	+0.70	2	3462
11:57:13	86.60	86.70	86.70	+0.70	1	3460
11:56:33	86.60	86.70	86.70	+0.70	1	3459
11:55:44	86.50	86.70	86.70	+0.70	5	3458
11:55:44	86.60	86.70	86.60	+0.60	1	3453
11:55:30	86.50	86.70	86.70	+0.70	2	3452
11:54:50	86.60	86.70	86.60	+0.60	10	3450
11:54:38	86.60	86.70	86.70	+0.70	1	3440
11:54:31	86.60	86.70	86.60	+0.60	1	3439
11:54:13	86.60	86.70	86.70	+0.70	1	3438
11:54:03	86.60	86.70	86.70	+0.70	1	3437
11:53:40	86.70	86.80	86.70	+0.70	1	3436
11:53:21	86.70	86.80	86.70	+0.70	1	3435
11:52:22	86.60	86.80	86.60	+0.60	1	3434
11:52:18	86.70	86.80	86.70	+0.70	2	3433
11:52:15	86.60	86.80	86.80	+0.80	2	3431
11:52:03	86.60	86.70	86.70	+0.70	1	3429
11:51:21	86.40	86.60	86.80	+0.80	3	3428
11:51:21	86.40	86.60	86.70	+0.70	15	3425
11:51:21	86.40	86.60	86.60	+0.60	2	3410
11:51:09	86.40	86.60	86.40	+0.40	1	3408
11:51:08	86.40	86.60	86.40	+0.40	2	3407
11:51:06	86.40	86.70	86.40	+0.40	1	3405
11:51:05	86.40	86.60	86.70	+0.70	13	3404
11:51:05	86.40	86.60	86.60	+0.60	17	3391
11:50:41	86.50	86.60	86.50	+0.50	1	3374
11:50:25	86.40	86.60	86.60	+0.60	1	3373
11:49:48	86.40	86.60	86.60	+0.60	2	3372
11:49:09	86.40	86.50	86.60	+0.60	4	3370
11:49:09	86.40	86.50	86.50	+0.50	6	3366
11:48:19	86.40	86.50	86.40	+0.40	1	3360
11:47:26	86.40	86.50	86.40	+0.40	3	3359
11:46:38	86.50	86.60	86.50	+0.50	2	3356
11:46:38	86.50	86.60	86.50	+0.50	5	3354
11:45:57	86.50	86.60	86.50	+0.50	1	3349
11:45:02	86.50	86.60	86.60	+0.60	1	3348
11:44:51	86.50	86.60	86.50	+0.50	4	3347
11:43:26	86.50	86.60	86.60	+0.60	1	3343
11:42:41	86.50	86.60	86.60	+0.60	1	3342
11:42:41	86.50	86.60	86.60	+0.60	1	3341
11:41:59	86.50	86.60	86.60	+0.60	1	3340
11:41:05	86.50	86.60	86.60	+0.60	5	3339
11:40:54	86.50	86.60	86.60	+0.60	1	3334
11:40:29	86.50	86.60	86.60	+0.60	1	3333
11:40:13	86.50	86.60	86.60	+0.60	1	3332
11:38:30	86.40	86.60	86.60	+0.60	1	3331
11:38:21	86.40	86.50	86.50	+0.50	2	3330
11:37:06	86.30	86.50	86.50	+0.50	1	3328
11:37:03	86.40	86.50	86.40	+0.40	7	3327
11:35:46	86.40	86.50	86.50	+0.50	1	3320
11:35:45	86.40	86.50	86.40	+0.40	3	3319
11:35:40	86.40	86.50	86.40	+0.40	1	3316
11:35:22	86.40	86.50	86.40	+0.40	1	3315
11:35:01	86.40	86.50	86.40	+0.40	15	3314
11:34:55	86.40	86.50	86.40	+0.40	2	3299
11:34:48	86.50	86.60	86.50	+0.50	2	3297
11:34:02	86.50	86.60	86.50	+0.50	1	3295
11:33:58	86.40	86.60	86.60	+0.60	2	3294
11:33:55	86.50	86.60	86.40	+0.40	7	3292
11:33:55	86.50	86.60	86.50	+0.50	13	3285
11:33:47	86.50	86.60	86.60	+0.60	1	3272
11:33:20	86.50	86.60	86.60	+0.60	1	3271
11:33:08	86.50	86.60	86.60	+0.60	1	3270
11:32:38	86.50	86.60	86.60	+0.60	5	3269
11:32:20	86.50	86.60	86.60	+0.60	4	3264
11:31:47	86.50	86.60	86.60	+0.60	1	3260
11:31:20	86.50	86.60	86.50	+0.50	3	3259
11:30:08	86.50	86.70	86.50	+0.50	2	3256
11:29:31	86.50	86.70	86.50	+0.50	1	3254
11:29:16	86.50	86.70	86.50	+0.50	1	3253
11:28:47	86.50	86.70	86.70	+0.70	3	3252
11:27:59	86.60	86.70	86.60	+0.60	1	3249
11:27:59	86.50	86.60	86.60	+0.60	8	3248
11:27:15	86.50	86.60	86.60	+0.60	1	3240
11:26:37	86.50	86.60	86.60	+0.60	1	3239
11:26:34	86.50	86.60	86.50	+0.50	2	3238
11:26:22	86.50	86.60	86.60	+0.60	2	3236
11:25:58	86.50	86.60	86.60	+0.60	5	3234
11:25:53	86.50	86.60	86.60	+0.60	2	3229
11:25:47	86.50	86.60	86.60	+0.60	1	3227
11:25:42	86.50	86.60	86.50	+0.50	4	3226
11:25:41	86.50	86.60	86.60	+0.60	1	3222
11:25:12	86.40	86.50	86.50	+0.50	1	3221
11:25:05	86.40	86.50	86.40	+0.40	2	3220
11:25:04	86.40	86.50	86.50	+0.50	1	3218
11:24:58	86.40	86.50	86.50	+0.50	1	3217
11:24:45	86.40	86.50	86.50	+0.50	2	3216
11:24:31	86.40	86.50	86.50	+0.50	3	3214
11:24:25	86.40	86.50	86.50	+0.50	3	3211
11:24:19	86.40	86.50	86.50	+0.50	2	3208
11:24:14	86.40	86.50	86.40	+0.40	2	3206
11:24:09	86.40	86.50	86.50	+0.50	1	3204
11:23:28	86.40	86.50	86.40	+0.40	1	3203
11:23:17	86.40	86.50	86.40	+0.40	1	3202
11:23:17	86.30	86.40	86.40	+0.40	4	3201
11:23:16	86.30	86.40	86.40	+0.40	1	3197
11:23:15	86.30	86.40	86.40	+0.40	1	3196
11:22:38	86.30	86.40	86.40	+0.40	1	3195
11:22:37	86.30	86.40	86.40	+0.40	1	3194
11:22:31	86.30	86.40	86.40	+0.40	1	3193
11:22:31	86.30	86.40	86.40	+0.40	1	3192
11:22:31	86.30	86.40	86.40	+0.40	1	3191
11:22:30	86.30	86.40	86.40	+0.40	1	3190
11:22:29	86.30	86.40	86.40	+0.40	1	3189
11:22:25	86.30	86.40	86.40	+0.40	1	3188
11:22:15	86.30	86.40	86.40	+0.40	1	3187
11:22:14	86.30	86.40	86.30	+0.30	1	3186
11:22:10	86.30	86.40	86.40	+0.40	1	3185
11:22:05	86.30	86.40	86.40	+0.40	2	3184
11:21:53	86.30	86.40	86.30	+0.30	1	3182
11:21:51	86.30	86.40	86.30	+0.30	1	3181
11:21:36	86.30	86.40	86.30	+0.30	11	3180
11:21:34	86.30	86.40	86.30	+0.30	1	3169
11:21:29	86.30	86.40	86.40	+0.40	1	3168
11:21:18	86.30	86.40	86.30	+0.30	1	3167
11:21:15	86.30	86.40	86.40	+0.40	1	3166
11:21:10	86.30	86.40	86.40	+0.40	1	3165
11:21:05	86.30	86.40	86.30	+0.30	6	3164
11:21:05	86.30	86.40	86.30	+0.30	1	3158
11:21:02	86.40	86.50	86.40	+0.40	6	3157
11:21:02	86.40	86.50	86.40	+0.40	18	3151
11:21:02	86.40	86.50	86.40	+0.40	3	3133
11:21:02	86.40	86.50	86.40	+0.40	3	3130
11:21:02	86.40	86.50	86.40	+0.40	2	3127
11:21:02	86.50	86.60	86.50	+0.50	80	3125
11:20:55	86.50	86.60	86.50	+0.50	1	3045
11:20:01	86.50	86.60	86.50	+0.50	1	3044
11:20:01	86.50	86.60	86.50	+0.50	1	3043
11:19:52	86.50	86.60	86.50	+0.50	1	3042
11:19:40	86.50	86.60	86.50	+0.50	2	3041
11:19:33	86.50	86.60	86.60	+0.60	1	3039
11:19:32	86.50	86.60	86.60	+0.60	1	3038
11:19:21	86.50	86.60	86.60	+0.60	3	3037
11:19:21	86.50	86.60	86.50	+0.50	1	3034
11:18:57	86.50	86.60	86.50	+0.50	2	3033
11:18:46	86.50	86.60	86.50	+0.50	1	3031
11:18:46	86.50	86.60	86.50	+0.50	1	3030
11:18:32	86.50	86.60	86.50	+0.50	1	3029
11:18:22	86.50	86.60	86.50	+0.50	1	3028
11:18:18	86.50	86.60	86.60	+0.60	1	3027
11:18:01	86.50	86.60	86.50	+0.50	2	3026
11:17:52	86.50	86.60	86.50	+0.50	4	3024
11:17:43	86.50	86.60	86.60	+0.60	1	3020
11:17:25	86.50	86.60	86.60	+0.60	1	3019
11:17:19	86.50	86.60	86.50	+0.50	1	3018
11:17:16	86.50	86.60	86.60	+0.60	1	3017
11:17:10	86.50	86.60	86.60	+0.60	1	3016
11:16:51	86.50	86.60	86.60	+0.60	1	3015
11:16:49	86.50	86.60	86.60	+0.60	2	3014
11:15:46	86.60	86.70	86.60	+0.60	1	3012
11:15:41	86.60	86.70	86.60	+0.60	3	3011
11:15:29	86.60	86.70	86.60	+0.60	4	3008
11:15:26	86.60	86.70	86.60	+0.60	3	3004
11:15:13	86.60	86.70	86.60	+0.60	1	3001
11:15:06	86.60	86.70	86.60	+0.60	4	3000
11:15:06	86.60	86.70	86.60	+0.60	2	2996
11:15:00	86.60	86.70	86.60	+0.60	1	2994
11:14:53	86.60	86.70	86.60	+0.60	2	2993
11:14:51	86.60	86.70	86.60	+0.60	1	2991
11:14:04	86.60	86.70	86.60	+0.60	2	2990
11:13:30	86.60	86.70	86.60	+0.60	2	2988
11:12:43	86.60	86.70	86.70	+0.70	1	2986
11:11:38	86.60	86.70	86.70	+0.70	1	2985
11:11:37	86.50	86.60	86.60	+0.60	1	2984
11:11:09	86.60	86.70	86.60	+0.60	1	2983
11:11:06	86.60	86.70	86.60	+0.60	3	2982
11:10:57	86.60	86.70	86.60	+0.60	3	2979
11:10:44	86.60	86.70	86.60	+0.60	2	2976
11:09:56	86.50	86.70	86.50	+0.50	1	2974
11:09:37	86.60	86.70	86.60	+0.60	1	2973
11:09:35	86.60	86.70	86.60	+0.60	9	2972
11:09:31	86.60	86.70	86.60	+0.60	1	2963
11:09:14	86.60	86.70	86.60	+0.60	4	2962
11:09:10	86.60	86.70	86.60	+0.60	1	2958
11:08:44	86.60	86.70	86.60	+0.60	1	2957
11:08:32	86.60	86.70	86.60	+0.60	1	2956
11:08:07	86.60	86.70	86.70	+0.70	1	2955
11:08:02	86.60	86.70	86.70	+0.70	1	2954
11:07:50	86.60	86.70	86.60	+0.60	4	2953
11:07:10	86.60	86.70	86.60	+0.60	1	2949
11:06:52	86.60	86.70	86.70	+0.70	1	2948
11:06:12	86.60	86.70	86.70	+0.70	1	2947
11:06:09	86.60	86.70	86.70	+0.70	1	2946
11:06:08	86.60	86.70	86.60	+0.60	14	2945
11:06:02	86.60	86.70	86.70	+0.70	1	2931
11:05:54	86.70	86.80	86.70	+0.70	7	2930
11:05:37	86.60	86.70	86.70	+0.70	3	2923
11:05:13	86.70	86.80	86.70	+0.70	1	2920
11:04:58	86.60	86.70	86.70	+0.70	1	2919
11:04:42	86.60	86.80	86.80	+0.80	1	2918
11:04:40	86.60	86.70	86.70	+0.70	1	2917
11:04:33	86.60	86.70	86.70	+0.70	1	2916
11:04:32	86.60	86.70	86.70	+0.70	1	2915
11:04:19	86.60	86.70	86.70	+0.70	1	2914
11:04:00	86.60	86.70	86.70	+0.70	1	2913
11:03:58	86.60	86.70	86.60	+0.60	1	2912
11:03:54	86.60	86.70	86.60	+0.60	1	2911
11:03:44	86.60	86.70	86.60	+0.60	1	2910
11:02:59	86.60	86.70	86.60	+0.60	1	2909
11:02:53	86.50	86.60	86.60	+0.60	1	2908
11:02:48	86.50	86.60	86.60	+0.60	1	2907
11:02:38	86.50	86.60	86.60	+0.60	1	2906
11:02:38	86.50	86.60	86.60	+0.60	1	2905
11:02:34	86.50	86.60	86.60	+0.60	2	2904
11:02:26	86.50	86.60	86.60	+0.60	1	2902
11:01:57	86.60	86.70	86.60	+0.60	1	2901
11:01:57	86.60	86.70	86.60	+0.60	2	2900
11:01:56	86.60	86.70	86.60	+0.60	2	2898
11:01:56	86.60	86.70	86.60	+0.60	2	2896
11:01:41	86.60	86.70	86.60	+0.60	1	2894
11:01:27	86.50	86.60	86.60	+0.60	1	2893
11:01:16	86.60	86.70	86.60	+0.60	4	2892
11:01:16	86.60	86.70	86.60	+0.60	2	2888
11:01:03	86.60	86.70	86.70	+0.70	1	2886
11:00:34	86.60	86.70	86.70	+0.70	1	2885
11:00:24	86.60	86.70	86.60	+0.60	2	2884
11:00:24	86.60	86.70	86.60	+0.60	2	2882
11:00:00	86.60	86.80	86.80	+0.80	1	2880
11:00:00	86.50	86.60	86.60	+0.60	1	2879
10:59:59	86.50	86.60	86.60	+0.60	1	2878
10:59:54	86.50	86.60	86.60	+0.60	1	2877
10:59:46	86.50	86.60	86.60	+0.60	1	2876
10:59:36	86.50	86.60	86.60	+0.60	1	2875
10:59:33	86.50	86.60	86.60	+0.60	3	2874
10:59:26	86.50	86.60	86.60	+0.60	1	2871
10:59:21	86.50	86.60	86.60	+0.60	1	2870
10:59:20	86.60	86.70	86.60	+0.60	2	2869
10:59:20	86.60	86.70	86.60	+0.60	4	2867
10:59:20	86.60	86.70	86.60	+0.60	1	2863
10:59:20	86.60	86.70	86.60	+0.60	4	2862
10:59:20	86.60	86.70	86.60	+0.60	2	2858
10:59:20	86.60	86.70	86.60	+0.60	2	2856
10:59:10	86.60	86.70	86.60	+0.60	2	2854
10:58:58	86.60	86.70	86.60	+0.60	1	2852
10:58:54	86.60	86.70	86.70	+0.70	1	2851
10:58:48	86.70	86.80	86.70	+0.70	8	2850
10:58:25	86.70	86.80	86.70	+0.70	1	2842
10:57:48	86.60	86.80	86.80	+0.80	1	2841
10:57:26	86.60	86.80	86.80	+0.80	1	2840
10:57:19	86.60	86.70	86.70	+0.70	1	2839
10:57:06	86.60	86.70	86.70	+0.70	1	2838
10:56:50	86.60	86.70	86.60	+0.60	2	2837
10:56:49	86.60	86.70	86.60	+0.60	4	2835
10:56:49	86.60	86.70	86.60	+0.60	4	2831
10:56:42	86.60	86.70	86.70	+0.70	1	2827
10:55:56	86.60	86.70	86.60	+0.60	4	2826
10:55:52	86.60	86.70	86.60	+0.60	2	2822
10:55:52	86.60	86.70	86.60	+0.60	4	2820
10:55:52	86.60	86.70	86.60	+0.60	2	2816
10:55:52	86.60	86.70	86.60	+0.60	4	2814
10:55:43	86.70	86.80	86.70	+0.70	4	2810
10:55:42	86.60	86.70	86.70	+0.70	6	2806
10:55:42	86.60	86.70	86.60	+0.60	2	2800
10:55:27	86.60	86.70	86.70	+0.70	1	2798
10:54:48	86.70	86.80	86.70	+0.70	2	2797
10:54:29	86.70	86.80	86.70	+0.70	8	2795
10:54:25	86.70	86.80	86.80	+0.80	1	2787
10:54:16	86.70	86.80	86.80	+0.80	2	2786
10:53:57	86.70	86.80	86.80	+0.80	1	2784
10:53:42	86.60	86.80	86.60	+0.60	2	2783
10:53:42	86.60	86.80	86.60	+0.60	2	2781
10:53:42	86.60	86.80	86.60	+0.60	4	2779
10:53:42	86.60	86.80	86.60	+0.60	3	2775
10:53:42	86.70	86.80	86.70	+0.70	1	2772
10:53:32	86.70	86.80	86.70	+0.70	2	2771
10:53:31	86.70	86.80	86.70	+0.70	4	2769
10:53:31	86.80	86.90	86.80	+0.80	2	2765
10:53:17	86.70	86.80	86.80	+0.80	1	2763
10:53:17	86.80	86.90	86.80	+0.80	1	2762
10:53:16	86.70	86.90	86.70	+0.70	2	2761
10:53:07	86.70	86.80	86.80	+0.80	1	2759
10:52:44	86.70	86.80	86.70	+0.70	2	2758
10:52:13	86.60	86.70	86.80	+0.80	2	2756
10:52:13	86.60	86.70	86.70	+0.70	3	2754
10:52:11	86.70	86.80	86.70	+0.70	1	2751
10:52:06	86.70	86.80	86.70	+0.70	2	2750
10:52:00	86.60	86.70	86.60	+0.60	2	2748
10:51:53	86.60	86.70	86.70	+0.70	1	2746
10:51:49	86.60	86.70	86.70	+0.70	1	2745
10:51:45	86.60	86.70	86.70	+0.70	1	2744
10:51:44	86.60	86.70	86.60	+0.60	1	2743
10:51:40	86.60	86.70	86.70	+0.70	1	2742
10:51:27	86.60	86.70	86.70	+0.70	1	2741
10:51:08	86.60	86.70	86.70	+0.70	1	2740
10:51:00	86.70	86.80	86.70	+0.70	5	2739
10:51:00	86.70	86.80	86.70	+0.70	2	2734
10:51:00	86.70	86.80	86.70	+0.70	4	2732
10:51:00	86.70	86.80	86.70	+0.70	4	2728
10:51:00	86.70	86.80	86.70	+0.70	4	2724
10:50:50	86.70	86.80	86.70	+0.70	2	2720
10:50:50	86.70	86.80	86.70	+0.70	4	2718
10:50:49	86.70	86.80	86.70	+0.70	2	2714
10:50:49	86.70	86.80	86.70	+0.70	4	2712
10:50:32	86.80	86.90	86.80	+0.80	1	2708
10:50:31	86.70	86.80	86.80	+0.80	1	2707
10:50:28	86.80	86.90	86.80	+0.80	1	2706
10:50:22	86.70	86.80	86.80	+0.80	1	2705
10:50:16	86.70	86.80	86.80	+0.80	1	2704
10:50:16	86.70	86.80	86.80	+0.80	1	2703
10:50:06	86.70	86.80	86.80	+0.80	2	2702
10:50:00	86.70	86.80	86.80	+0.80	1	2700
10:49:58	86.70	86.80	86.70	+0.70	5	2699
10:49:57	86.70	86.80	86.80	+0.80	1	2694
10:49:37	86.70	86.80	86.80	+0.80	2	2693
10:49:20	86.80	86.90	86.80	+0.80	2	2691
10:49:20	86.80	86.90	86.80	+0.80	4	2689
10:49:19	86.80	86.90	86.80	+0.80	4	2685
10:49:19	86.80	86.90	86.80	+0.80	4	2681
10:49:19	86.80	86.90	86.80	+0.80	4	2677
10:49:19	86.80	86.90	86.80	+0.80	2	2673
10:49:03	86.90	87.00	86.90	+0.90	1	2671
10:48:51	86.80	86.90	86.90	+0.90	5	2670
10:48:34	86.80	86.90	86.80	+0.80	1	2665
10:48:28	86.80	86.90	86.80	+0.80	3	2664
10:48:14	86.80	86.90	86.80	+0.80	2	2661
10:48:06	86.80	86.90	86.90	+0.90	1	2659
10:47:59	86.80	86.90	86.80	+0.80	1	2658
10:47:58	86.80	86.90	86.80	+0.80	7	2657
10:47:56	86.80	86.90	86.80	+0.80	1	2650
10:47:45	86.80	86.90	86.80	+0.80	1	2649
10:47:32	86.90	87.00	86.80	+0.80	6	2648
10:47:32	86.90	87.00	86.90	+0.90	3	2642
10:47:22	86.90	87.00	87.00	+1.00	1	2639
10:47:00	86.90	87.00	87.00	+1.00	1	2638
10:46:50	86.80	86.90	86.90	+0.90	1	2637
10:46:42	86.80	86.90	86.90	+0.90	1	2636
10:46:36	86.80	86.90	86.80	+0.80	1	2635
10:46:34	86.80	87.00	86.80	+0.80	2	2634
10:46:34	86.80	87.00	86.80	+0.80	4	2632
10:46:34	86.70	86.80	86.80	+0.80	18	2628
10:46:29	86.70	86.80	86.80	+0.80	1	2610
10:45:45	86.70	86.80	86.70	+0.70	1	2609
10:45:19	86.70	86.80	86.70	+0.70	4	2608
10:45:19	86.70	86.80	86.70	+0.70	2	2604
10:45:19	86.70	86.80	86.70	+0.70	1	2602
10:45:17	86.70	86.80	86.80	+0.80	1	2601
10:45:17	86.70	86.80	86.70	+0.70	1	2600
10:45:10	86.70	86.80	86.70	+0.70	5	2599
10:45:06	86.70	86.80	86.80	+0.80	1	2594
10:45:06	86.70	86.80	86.70	+0.70	2	2593
10:45:06	86.70	86.80	86.70	+0.70	2	2591
10:45:06	86.70	86.80	86.70	+0.70	4	2589
10:45:06	86.70	86.80	86.70	+0.70	1	2585
10:45:02	86.70	86.80	86.70	+0.70	2	2584
10:45:02	86.70	86.80	86.80	+0.80	1	2582
10:44:41	86.70	86.80	86.70	+0.70	1	2581
10:44:39	86.70	86.80	86.70	+0.70	1	2580
10:44:38	86.70	86.80	86.70	+0.70	1	2579
10:44:34	86.70	86.80	86.70	+0.70	2	2578
10:44:32	86.70	86.80	86.70	+0.70	1	2576
10:44:29	86.70	86.80	86.70	+0.70	1	2575
10:44:20	86.80	86.90	86.80	+0.80	4	2574
10:44:20	86.80	86.90	86.80	+0.80	2	2570
10:44:20	86.80	86.90	86.80	+0.80	4	2568
10:44:20	86.80	86.90	86.80	+0.80	2	2564
10:44:20	86.80	86.90	86.80	+0.80	4	2562
10:44:20	86.80	86.90	86.80	+0.80	4	2558
10:44:19	86.80	86.90	86.80	+0.80	2	2554
10:44:19	86.80	86.90	86.80	+0.80	2	2552
10:44:19	86.80	86.90	86.80	+0.80	1	2550
10:44:05	86.80	86.90	86.90	+0.90	1	2549
10:43:57	86.90	87.00	86.90	+0.90	1	2548
10:43:57	86.90	87.00	86.90	+0.90	4	2547
10:43:56	86.90	87.00	86.90	+0.90	2	2543
10:43:56	86.90	87.00	86.90	+0.90	4	2541
10:43:56	86.90	87.00	86.90	+0.90	1	2537
10:43:46	86.90	87.00	87.00	+1.00	1	2536
10:43:41	86.90	87.00	87.00	+1.00	1	2535
10:43:41	86.90	87.00	86.90	+0.90	2	2534
10:43:41	86.90	87.00	86.90	+0.90	2	2532
10:43:26	87.00	87.10	87.00	+1.00	1	2530
10:43:18	87.00	87.10	87.00	+1.00	1	2529
10:42:34	86.90	87.10	86.90	+0.90	3	2528
10:42:27	86.90	87.00	87.00	+1.00	1	2525
10:41:50	86.90	87.10	86.90	+0.90	2	2524
10:41:43	86.90	87.00	87.00	+1.00	1	2522
10:41:33	86.90	87.00	86.90	+0.90	1	2521
10:41:20	86.90	87.00	86.90	+0.90	1	2520
10:40:43	86.90	87.10	86.80	+0.80	6	2519
10:40:43	86.90	87.10	86.90	+0.90	4	2513
10:40:39	86.90	87.10	87.10	+1.10	1	2509
10:40:34	86.90	87.10	86.90	+0.90	1	2508
10:40:23	86.90	87.00	86.90	+0.90	4	2507
10:40:23	86.80	86.90	86.90	+0.90	36	2503
10:40:19	86.90	87.00	86.90	+0.90	11	2467
10:40:19	86.90	87.00	86.90	+0.90	2	2456
10:40:19	86.90	87.00	86.90	+0.90	2	2454
10:40:19	86.90	87.00	86.90	+0.90	1	2452
10:40:19	87.00	87.10	87.00	+1.00	3	2451
10:40:19	87.00	87.10	87.00	+1.00	1	2448
10:40:19	87.00	87.10	87.00	+1.00	26	2447
10:40:19	87.00	87.10	87.00	+1.00	2	2421
10:40:19	87.00	87.10	87.00	+1.00	26	2419
10:40:19	87.00	87.10	87.00	+1.00	8	2393
10:40:19	87.00	87.10	87.00	+1.00	1	2385
10:39:59	87.10	87.20	87.10	+1.10	1	2384
10:39:59	87.10	87.20	87.10	+1.10	2	2383
10:39:59	87.10	87.20	87.10	+1.10	10	2381
10:39:58	87.10	87.20	87.10	+1.10	1	2371
10:38:45	87.10	87.20	87.10	+1.10	2	2370
10:38:44	87.10	87.20	87.10	+1.10	1	2368
10:37:58	87.10	87.20	87.10	+1.10	1	2367
10:37:33	87.10	87.20	87.20	+1.20	1	2366
10:37:32	87.10	87.20	87.10	+1.10	1	2365
10:37:21	87.10	87.20	87.20	+1.20	1	2364
10:37:21	87.10	87.20	87.20	+1.20	1	2363
10:37:08	87.10	87.20	87.20	+1.20	1	2362
10:36:58	87.10	87.20	87.20	+1.20	1	2361
10:36:25	87.10	87.20	87.10	+1.10	1	2360
10:36:19	87.10	87.20	87.10	+1.10	1	2359
10:36:16	87.10	87.20	87.10	+1.10	1	2358
10:36:06	87.10	87.20	87.10	+1.10	1	2357
10:35:34	87.10	87.20	87.10	+1.10	1	2356
10:35:30	87.10	87.20	87.10	+1.10	1	2355
10:35:21	87.10	87.20	87.10	+1.10	1	2354
10:35:18	87.10	87.20	87.10	+1.10	1	2353
10:35:08	87.10	87.20	87.10	+1.10	1	2352
10:35:04	87.10	87.20	87.10	+1.10	1	2351
10:35:02	87.10	87.20	87.10	+1.10	1	2350
10:34:55	87.10	87.20	87.10	+1.10	1	2349
10:34:50	87.10	87.20	87.10	+1.10	1	2348
10:34:50	87.10	87.20	87.10	+1.10	9	2347
10:34:45	87.10	87.20	87.10	+1.10	1	2338
10:34:27	87.20	87.30	87.20	+1.20	8	2337
10:34:20	87.20	87.30	87.20	+1.20	2	2329
10:34:06	87.20	87.30	87.20	+1.20	1	2327
10:33:52	87.20	87.30	87.20	+1.20	4	2326
10:32:40	87.20	87.30	87.30	+1.30	1	2322
10:32:24	87.20	87.30	87.30	+1.30	3	2321
10:31:56	87.20	87.30	87.30	+1.30	1	2318
10:31:45	87.30	87.40	87.30	+1.30	7	2317
10:31:18	87.30	87.40	87.40	+1.40	1	2310
10:31:02	87.30	87.40	87.30	+1.30	1	2309
10:30:31	87.30	87.40	87.30	+1.30	10	2308
10:30:22	87.30	87.40	87.30	+1.30	1	2298
10:30:16	87.30	87.40	87.40	+1.40	1	2297
10:30:16	87.30	87.40	87.40	+1.40	1	2296
10:29:40	87.30	87.40	87.40	+1.40	1	2295
10:29:08	87.30	87.50	87.50	+1.50	2	2294
10:28:47	87.30	87.50	87.50	+1.50	1	2292
10:28:25	87.30	87.50	87.50	+1.50	1	2291
10:28:09	87.30	87.50	87.30	+1.30	1	2290
10:27:45	87.30	87.40	87.40	+1.40	3	2289
10:27:24	87.30	87.40	87.30	+1.30	2	2286
10:26:26	87.30	87.40	87.40	+1.40	1	2284
10:26:18	87.30	87.40	87.40	+1.40	2	2283
10:26:18	87.30	87.40	87.40	+1.40	1	2281
10:26:18	87.30	87.40	87.40	+1.40	2	2280
10:26:10	87.40	87.50	87.40	+1.40	2	2278
10:26:10	87.40	87.50	87.40	+1.40	1	2276
10:25:55	87.40	87.50	87.40	+1.40	1	2275
10:25:40	87.30	87.40	87.40	+1.40	1	2274
10:25:40	87.30	87.40	87.40	+1.40	1	2273
10:25:25	87.30	87.40	87.40	+1.40	5	2272
10:23:34	87.30	87.40	87.40	+1.40	1	2267
10:23:31	87.30	87.40	87.30	+1.30	5	2266
10:23:14	87.30	87.40	87.40	+1.40	1	2261
10:23:08	87.40	87.50	87.40	+1.40	2	2260
10:23:06	87.40	87.50	87.40	+1.40	11	2258
10:22:40	87.40	87.50	87.40	+1.40	1	2247
10:21:57	87.50	87.70	87.50	+1.50	9	2246
10:21:52	87.50	87.70	87.50	+1.50	1	2237
10:21:44	87.40	87.60	87.40	+1.40	1	2236
10:21:29	87.50	87.70	87.50	+1.50	73	2235
10:21:25	87.50	87.80	87.50	+1.50	2	2162
10:21:09	87.60	87.80	87.60	+1.60	8	2160
10:20:55	87.70	87.80	87.70	+1.70	3	2152
10:20:42	87.80	87.90	87.80	+1.80	1	2149
10:20:34	87.80	87.90	87.80	+1.80	1	2148
10:19:58	87.70	87.90	87.90	+1.90	1	2147
10:19:50	87.80	87.90	87.80	+1.80	1	2146
10:19:47	87.70	87.90	87.90	+1.90	6	2145
10:19:47	87.60	87.80	87.80	+1.80	26	2139
10:19:47	87.60	87.80	87.80	+1.80	12	2113
10:19:44	87.50	87.70	87.70	+1.70	11	2101
10:19:42	87.50	87.60	87.60	+1.60	1	2090
10:19:42	87.50	87.60	87.60	+1.60	1	2089
10:19:22	87.50	87.60	87.60	+1.60	1	2088
10:19:21	87.50	87.70	87.50	+1.50	2	2087
10:19:14	87.60	87.70	87.60	+1.60	8	2085
10:18:17	87.60	87.70	87.70	+1.70	1	2077
10:18:16	87.60	87.70	87.60	+1.60	2	2076
10:17:56	87.60	87.70	87.60	+1.60	3	2074
10:17:23	87.60	87.80	87.60	+1.60	1	2071
10:17:22	87.60	87.80	87.60	+1.60	1	2070
10:17:21	87.60	87.70	87.70	+1.70	1	2069
10:17:07	87.70	87.80	87.70	+1.70	1	2068
10:16:09	87.60	87.70	87.70	+1.70	7	2067
10:16:09	87.60	87.70	87.70	+1.70	1	2060
10:15:46	87.60	87.70	87.70	+1.70	1	2059
10:14:48	87.60	87.70	87.70	+1.70	1	2058
10:14:44	87.60	87.70	87.60	+1.60	1	2057
10:14:04	87.60	87.70	87.70	+1.70	2	2056
10:12:30	87.60	87.70	87.70	+1.70	2	2054
10:12:25	87.60	87.70	87.70	+1.70	1	2052
10:12:25	87.70	87.80	87.70	+1.70	1	2051
10:12:24	87.70	87.80	87.70	+1.70	1	2050
10:11:46	87.60	87.70	87.70	+1.70	1	2049
10:11:29	87.60	87.70	87.70	+1.70	1	2048
10:11:13	87.60	87.70	87.70	+1.70	1	2047
10:11:02	87.60	87.70	87.70	+1.70	1	2046
10:10:54	87.60	87.70	87.70	+1.70	2	2045
10:10:54	87.60	87.70	87.70	+1.70	1	2043
10:10:43	87.50	87.60	87.60	+1.60	3	2042
10:10:43	87.60	87.70	87.60	+1.60	7	2039
10:10:42	87.60	87.70	87.70	+1.70	1	2032
10:10:03	87.70	87.80	87.70	+1.70	1	2031
10:09:52	87.60	87.70	87.70	+1.70	3	2030
10:09:52	87.60	87.70	87.70	+1.70	1	2027
10:09:21	87.60	87.70	87.70	+1.70	3	2026
10:09:08	87.60	87.80	87.60	+1.60	2	2023
10:08:43	87.60	87.80	87.60	+1.60	1	2021
10:08:27	87.60	87.80	87.60	+1.60	1	2020
10:08:25	87.60	87.70	87.70	+1.70	1	2019
10:08:25	87.60	87.70	87.70	+1.70	2	2018
10:08:08	87.60	87.70	87.60	+1.60	3	2016
10:07:34	87.60	87.70	87.70	+1.70	3	2013
10:07:19	87.60	87.70	87.60	+1.60	2	2010
10:07:17	87.60	87.70	87.60	+1.60	1	2008
10:07:16	87.60	87.70	87.60	+1.60	1	2007
10:06:56	87.60	87.70	87.60	+1.60	15	2006
10:06:46	87.60	87.80	87.60	+1.60	2	1991
10:06:36	87.60	87.70	87.70	+1.70	1	1989
10:06:27	87.60	87.70	87.70	+1.70	1	1988
10:06:21	87.70	87.80	87.70	+1.70	2	1987
10:06:16	87.70	87.80	87.70	+1.70	1	1985
10:06:16	87.60	87.70	87.70	+1.70	9	1984
10:05:54	87.60	87.70	87.60	+1.60	1	1975
10:05:40	87.60	87.70	87.70	+1.70	1	1974
10:05:37	87.60	87.70	87.70	+1.70	1	1973
10:05:22	87.60	87.70	87.70	+1.70	1	1972
10:05:17	87.60	87.70	87.70	+1.70	1	1971
10:05:17	87.70	87.80	87.70	+1.70	1	1970
10:04:57	87.60	87.70	87.70	+1.70	3	1969
10:04:57	87.60	87.70	87.70	+1.70	5	1966
10:04:08	87.60	87.70	87.70	+1.70	1	1961
10:04:04	87.60	87.80	87.60	+1.60	4	1960
10:04:04	87.70	87.80	87.70	+1.70	4	1956
10:04:03	87.60	87.70	87.70	+1.70	6	1952
10:03:32	87.60	87.70	87.70	+1.70	1	1946
10:02:41	87.60	87.70	87.70	+1.70	1	1945
10:02:37	87.60	87.70	87.70	+1.70	1	1944
10:02:27	87.70	87.80	87.70	+1.70	1	1943
10:01:51	87.70	87.80	87.70	+1.70	1	1942
10:01:51	87.60	87.70	87.70	+1.70	2	1941
10:01:36	87.60	87.70	87.70	+1.70	1	1939
10:01:09	87.60	87.70	87.70	+1.70	1	1938
10:01:03	87.60	87.70	87.70	+1.70	3	1937
10:01:00	87.60	87.70	87.70	+1.70	2	1934
10:00:40	87.70	87.80	87.70	+1.70	2	1932
10:00:22	87.70	87.90	87.70	+1.70	3	1930
10:00:08	87.70	87.80	87.80	+1.80	1	1927
10:00:06	87.60	87.80	87.80	+1.80	1	1926
10:00:05	87.70	87.90	87.90	+1.90	2	1925
10:00:02	87.80	87.90	87.80	+1.80	1	1923
10:00:01	87.80	87.90	87.90	+1.90	1	1922
09:59:56	87.70	87.80	87.80	+1.80	1	1921
09:59:48	87.60	87.80	87.80	+1.80	3	1920
09:59:41	87.60	87.70	87.70	+1.70	1	1917
09:59:38	87.70	87.80	87.70	+1.70	1	1916
09:59:09	87.60	87.70	87.70	+1.70	2	1915
09:59:09	87.70	87.90	87.70	+1.70	1	1913
09:58:54	87.70	87.90	87.70	+1.70	1	1912
09:58:54	87.80	87.90	87.80	+1.80	2	1911
09:58:54	87.60	87.70	87.80	+1.80	14	1909
09:58:54	87.60	87.70	87.70	+1.70	4	1895
09:57:04	87.60	87.70	87.70	+1.70	1	1891
09:57:02	87.60	87.70	87.70	+1.70	1	1890
09:56:32	87.60	87.70	87.70	+1.70	1	1889
09:56:21	87.70	87.80	87.70	+1.70	1	1888
09:56:18	87.70	87.80	87.70	+1.70	5	1887
09:56:16	87.70	87.80	87.70	+1.70	1	1882
09:56:13	87.70	87.80	87.70	+1.70	1	1881
09:56:08	87.70	87.80	87.70	+1.70	1	1880
09:55:41	87.70	87.80	87.70	+1.70	1	1879
09:55:28	87.70	87.80	87.70	+1.70	1	1878
09:55:22	87.80	87.90	87.80	+1.80	7	1877
09:55:22	87.80	87.90	87.80	+1.80	2	1870
09:55:13	87.80	87.90	87.90	+1.90	3	1868
09:55:04	87.80	87.90	87.80	+1.80	1	1865
09:54:57	87.80	87.90	87.90	+1.90	1	1864
09:54:57	87.80	87.90	87.90	+1.90	4	1863
09:54:45	87.80	87.90	87.90	+1.90	5	1859
09:54:40	87.80	87.90	87.90	+1.90	1	1854
09:54:29	87.80	87.90	87.90	+1.90	1	1853
09:54:07	87.80	87.90	87.90	+1.90	1	1852
09:54:07	87.80	87.90	87.80	+1.80	1	1851
09:53:46	87.80	87.90	87.80	+1.80	1	1850
09:53:39	87.80	87.90	87.80	+1.80	1	1849
09:53:24	87.80	87.90	87.80	+1.80	1	1848
09:53:14	87.70	87.80	87.80	+1.80	15	1847
09:53:14	87.70	87.80	87.80	+1.80	2	1832
09:53:08	87.70	87.80	87.70	+1.70	1	1830
09:52:42	87.70	87.80	87.70	+1.70	1	1829
09:52:42	87.60	87.70	87.70	+1.70	1	1828
09:52:41	87.60	87.70	87.70	+1.70	2	1827
09:52:41	87.70	87.80	87.70	+1.70	3	1825
09:52:36	87.70	87.80	87.70	+1.70	1	1822
09:52:28	87.70	87.80	87.70	+1.70	1	1821
09:52:28	87.70	87.80	87.70	+1.70	1	1820
09:52:17	87.70	87.80	87.70	+1.70	1	1819
09:52:16	87.70	87.80	87.70	+1.70	1	1818
09:52:09	87.70	87.80	87.70	+1.70	1	1817
09:52:08	87.70	87.80	87.70	+1.70	1	1816
09:51:25	87.70	87.80	87.70	+1.70	1	1815
09:51:13	87.70	87.80	87.70	+1.70	3	1814
09:51:12	87.70	87.80	87.70	+1.70	1	1811
09:51:06	87.70	87.80	87.70	+1.70	1	1810
09:50:34	87.60	87.70	87.70	+1.70	5	1809
09:49:25	87.60	87.70	87.60	+1.60	1	1804
09:49:10	87.60	87.80	87.60	+1.60	1	1803
09:49:06	87.60	87.70	87.70	+1.70	2	1802
09:49:06	87.60	87.70	87.70	+1.70	1	1800
09:48:47	87.70	87.80	87.70	+1.70	1	1799
09:48:38	87.60	87.70	87.70	+1.70	3	1798
09:48:38	87.60	87.70	87.70	+1.70	2	1795
09:48:03	87.60	87.70	87.70	+1.70	1	1793
09:47:55	87.60	87.70	87.70	+1.70	4	1792
09:47:55	87.60	87.70	87.70	+1.70	1	1788
09:47:40	87.60	87.70	87.70	+1.70	2	1787
09:47:33	87.70	87.80	87.70	+1.70	1	1785
09:47:11	87.60	87.70	87.70	+1.70	1	1784
09:47:05	87.70	87.80	87.70	+1.70	1	1783
09:47:05	87.70	87.80	87.70	+1.70	2	1782
09:47:01	87.70	87.80	87.70	+1.70	5	1780
09:46:38	87.60	87.70	87.70	+1.70	1	1775
09:46:16	87.60	87.70	87.70	+1.70	1	1774
09:46:15	87.60	87.70	87.70	+1.70	1	1773
09:46:14	87.60	87.70	87.70	+1.70	1	1772
09:46:12	87.70	87.80	87.70	+1.70	1	1771
09:46:02	87.70	87.80	87.70	+1.70	3	1770
09:45:55	87.70	87.80	87.80	+1.80	1	1767
09:45:35	87.70	87.80	87.80	+1.80	1	1766
09:45:12	87.70	87.80	87.80	+1.80	1	1765
09:45:09	87.80	87.90	87.80	+1.80	5	1764
09:45:03	87.80	87.90	87.80	+1.80	5	1759
09:44:57	87.80	87.90	87.80	+1.80	1	1754
09:44:46	87.80	87.90	87.90	+1.90	1	1753
09:44:26	87.90	88.00	87.90	+1.90	1	1752
09:44:06	87.90	88.00	88.00	+2.00	2	1751
09:44:06	87.90	88.00	87.90	+1.90	3	1749
09:44:06	87.80	87.90	87.90	+1.90	60	1746
09:44:06	87.80	87.90	87.90	+1.90	5	1686
09:44:06	87.80	87.90	87.80	+1.80	1	1681
09:44:06	87.80	87.90	87.90	+1.90	6	1680
09:44:06	87.70	87.80	87.80	+1.80	76	1674
09:44:06	87.60	87.70	87.70	+1.70	9	1598
09:44:06	87.60	87.70	87.70	+1.70	8	1589
09:44:06	87.60	87.70	87.70	+1.70	2	1581
09:43:58	87.60	87.70	87.60	+1.60	1	1579
09:43:48	87.50	87.60	87.60	+1.60	4	1578
09:43:48	87.50	87.60	87.60	+1.60	1	1574
09:43:41	87.50	87.60	87.60	+1.60	1	1573
09:43:41	87.60	87.70	87.60	+1.60	2	1572
09:43:21	87.60	87.70	87.60	+1.60	2	1570
09:43:12	87.50	87.60	87.60	+1.60	1	1568
09:43:12	87.50	87.60	87.70	+1.70	1	1567
09:43:12	87.50	87.60	87.60	+1.60	4	1566
09:43:07	87.50	87.60	87.60	+1.60	1	1562
09:43:07	87.50	87.60	87.60	+1.60	1	1561
09:43:07	87.50	87.60	87.60	+1.60	4	1560
09:43:07	87.60	87.70	87.60	+1.60	4	1556
09:43:05	87.60	87.70	87.60	+1.60	5	1552
09:42:51	87.60	87.70	87.60	+1.60	1	1547
09:42:47	87.60	87.70	87.70	+1.70	1	1546
09:42:43	87.70	87.80	87.70	+1.70	2	1545
09:42:35	87.70	87.80	87.70	+1.70	1	1543
09:42:35	87.70	87.80	87.70	+1.70	7	1542
09:42:29	87.70	87.80	87.70	+1.70	1	1535
09:42:28	87.70	87.80	87.70	+1.70	1	1534
09:42:27	87.70	87.80	87.70	+1.70	1	1533
09:42:22	87.70	87.80	87.70	+1.70	10	1532
09:42:16	87.70	87.80	87.80	+1.80	1	1522
09:42:09	87.70	87.80	87.80	+1.80	1	1521
09:41:58	87.70	87.80	87.70	+1.70	1	1520
09:41:06	87.70	87.80	87.70	+1.70	1	1519
09:40:28	87.70	87.80	87.80	+1.80	1	1518
09:40:19	87.70	87.90	87.90	+1.90	1	1517
09:40:13	87.70	87.90	87.70	+1.70	1	1516
09:40:03	87.70	87.90	87.70	+1.70	1	1515
09:40:03	87.80	87.90	87.80	+1.80	2	1514
09:40:03	87.80	87.90	87.90	+1.90	3	1512
09:40:02	87.80	87.90	87.80	+1.80	2	1509
09:40:02	87.60	87.80	87.80	+1.80	35	1507
09:40:02	87.50	87.70	87.70	+1.70	56	1472
09:40:02	87.50	87.60	87.60	+1.60	5	1416
09:40:02	87.50	87.60	87.60	+1.60	1	1411
09:40:01	87.50	87.60	87.60	+1.60	2	1410
09:39:56	87.50	87.60	87.60	+1.60	1	1408
09:39:38	87.50	87.60	87.60	+1.60	1	1407
09:39:30	87.50	87.60	87.60	+1.60	3	1406
09:39:30	87.50	87.60	87.60	+1.60	10	1403
09:39:22	87.50	87.60	87.60	+1.60	2	1393
09:39:21	87.50	87.60	87.60	+1.60	1	1391
09:39:20	87.60	87.70	87.60	+1.60	1	1390
09:39:15	87.50	87.60	87.60	+1.60	4	1389
09:39:14	87.50	87.60	87.60	+1.60	1	1385
09:39:11	87.50	87.60	87.60	+1.60	3	1384
09:39:09	87.50	87.60	87.60	+1.60	6	1381
09:39:01	87.50	87.60	87.60	+1.60	1	1375
09:38:59	87.50	87.60	87.60	+1.60	1	1374
09:38:56	87.50	87.70	87.70	+1.70	1	1373
09:38:52	87.60	87.70	87.60	+1.60	1	1372
09:38:48	87.50	87.60	87.60	+1.60	1	1371
09:38:34	87.60	87.70	87.60	+1.60	1	1370
09:38:28	87.50	87.60	87.60	+1.60	24	1369
09:38:27	87.50	87.60	87.60	+1.60	1	1345
09:38:00	87.50	87.60	87.60	+1.60	1	1344
09:38:00	87.50	87.60	87.60	+1.60	1	1343
09:37:46	87.50	87.60	87.60	+1.60	1	1342
09:37:14	87.50	87.70	87.50	+1.50	1	1341
09:37:09	87.50	87.60	87.60	+1.60	1	1340
09:37:04	87.50	87.60	87.60	+1.60	1	1339
09:37:03	87.50	87.60	87.60	+1.60	1	1338
09:36:56	87.60	87.70	87.60	+1.60	1	1337
09:36:44	87.60	87.70	87.60	+1.60	1	1336
09:36:43	87.50	87.70	87.50	+1.50	1	1335
09:36:40	87.50	87.60	87.60	+1.60	1	1334
09:36:38	87.50	87.60	87.60	+1.60	1	1333
09:36:33	87.50	87.70	87.70	+1.70	2	1332
09:36:25	87.50	87.60	87.60	+1.60	1	1330
09:36:23	87.50	87.70	87.50	+1.50	1	1329
09:36:23	87.50	87.70	87.70	+1.70	5	1328
09:36:21	87.50	87.60	87.60	+1.60	2	1323
09:36:21	87.50	87.60	87.60	+1.60	1	1321
09:36:16	87.50	87.60	87.60	+1.60	1	1320
09:35:49	87.50	87.60	87.60	+1.60	1	1319
09:35:42	87.50	87.60	87.60	+1.60	4	1318
09:35:29	87.50	87.60	87.50	+1.50	2	1314
09:35:16	87.50	87.60	87.60	+1.60	1	1312
09:35:04	87.50	87.60	87.60	+1.60	1	1311
09:34:38	87.50	87.70	87.70	+1.70	1	1310
09:34:35	87.50	87.70	87.70	+1.70	1	1309
09:34:32	87.50	87.70	87.70	+1.70	2	1308
09:34:32	87.60	87.70	87.60	+1.60	6	1306
09:34:18	87.70	87.80	87.70	+1.70	1	1300
09:34:18	87.70	87.80	87.70	+1.70	1	1299
09:34:15	87.60	87.80	87.80	+1.80	1	1298
09:33:33	87.60	87.70	87.80	+1.80	3	1297
09:33:33	87.60	87.70	87.70	+1.70	1	1294
09:33:26	87.70	87.80	87.70	+1.70	1	1293
09:33:26	87.70	87.80	87.80	+1.80	1	1292
09:33:24	87.60	87.70	87.70	+1.70	19	1291
09:33:24	87.60	87.70	87.70	+1.70	1	1272
09:33:24	87.60	87.70	87.70	+1.70	3	1271
09:33:24	87.50	87.70	87.70	+1.70	3	1268
09:33:22	87.60	87.70	87.60	+1.60	2	1265
09:33:21	87.60	87.70	87.60	+1.60	1	1263
09:33:18	87.60	87.70	87.60	+1.60	1	1262
09:33:07	87.60	87.70	87.60	+1.60	1	1261
09:33:03	87.50	87.60	87.60	+1.60	1	1260
09:33:02	87.50	87.60	87.60	+1.60	1	1259
09:33:02	87.60	87.70	87.60	+1.60	1	1258
09:32:58	87.60	87.70	87.60	+1.60	1	1257
09:32:53	87.60	87.70	87.60	+1.60	1	1256
09:32:47	87.60	87.70	87.60	+1.60	2	1255
09:32:44	87.60	87.70	87.60	+1.60	1	1253
09:32:39	87.60	87.70	87.60	+1.60	1	1252
09:32:36	87.60	87.70	87.60	+1.60	1	1251
09:32:35	87.60	87.70	87.60	+1.60	1	1250
09:32:34	87.50	87.60	87.60	+1.60	2	1249
09:32:34	87.50	87.60	87.60	+1.60	1	1247
09:32:26	87.50	87.60	87.60	+1.60	1	1246
09:32:22	87.50	87.70	87.70	+1.70	1	1245
09:32:20	87.60	87.70	87.60	+1.60	5	1244
09:32:20	87.60	87.70	87.60	+1.60	1	1239
09:32:19	87.60	87.70	87.60	+1.60	1	1238
09:32:16	87.60	87.70	87.60	+1.60	1	1237
09:32:12	87.60	87.70	87.70	+1.70	1	1236
09:32:11	87.60	87.70	87.60	+1.60	1	1235
09:32:09	87.60	87.70	87.60	+1.60	1	1234
09:31:59	87.60	87.70	87.70	+1.70	6	1233
09:31:57	87.60	87.70	87.70	+1.70	2	1227
09:31:57	87.50	87.60	87.60	+1.60	27	1225
09:31:56	87.40	87.50	87.50	+1.50	10	1198
09:31:37	87.30	87.40	87.40	+1.40	3	1188
09:31:37	87.30	87.40	87.40	+1.40	1	1185
09:31:33	87.40	87.50	87.40	+1.40	3	1184
09:31:07	87.40	87.50	87.40	+1.40	1	1181
09:30:47	87.40	87.50	87.40	+1.40	1	1180
09:30:33	87.40	87.50	87.40	+1.40	5	1179
09:30:28	87.30	87.40	87.40	+1.40	6	1174
09:30:27	87.40	87.50	87.40	+1.40	1	1168
09:30:25	87.40	87.50	87.40	+1.40	2	1167
09:30:24	87.40	87.50	87.40	+1.40	1	1165
09:30:15	87.40	87.50	87.40	+1.40	5	1164
09:30:12	87.40	87.50	87.50	+1.50	1	1159
09:30:10	87.40	87.50	87.40	+1.40	1	1158
09:30:02	87.40	87.50	87.50	+1.50	1	1157
09:29:57	87.40	87.50	87.50	+1.50	1	1156
09:29:54	87.40	87.50	87.50	+1.50	1	1155
09:29:53	87.40	87.50	87.50	+1.50	1	1154
09:29:50	87.40	87.50	87.50	+1.50	2	1153
09:29:50	87.40	87.50	87.50	+1.50	3	1151
09:29:48	87.40	87.50	87.50	+1.50	1	1148
09:29:47	87.40	87.50	87.40	+1.40	1	1147
09:29:35	87.20	87.30	87.40	+1.40	8	1146
09:29:35	87.20	87.30	87.30	+1.30	2	1138
09:29:12	87.20	87.30	87.30	+1.30	1	1136
09:29:08	87.20	87.40	87.20	+1.20	1	1135
09:29:00	87.20	87.30	87.30	+1.30	1	1134
09:28:56	87.20	87.30	87.30	+1.30	6	1133
09:28:56	87.30	87.40	87.30	+1.30	4	1127
09:28:56	87.30	87.40	87.40	+1.40	1	1123
09:28:30	87.20	87.30	87.30	+1.30	1	1122
09:28:24	87.20	87.30	87.30	+1.30	1	1121
09:28:23	87.20	87.30	87.30	+1.30	7	1120
09:28:23	87.30	87.40	87.30	+1.30	3	1113
09:28:20	87.30	87.40	87.30	+1.30	1	1110
09:28:08	87.30	87.40	87.30	+1.30	1	1109
09:28:07	87.30	87.40	87.30	+1.30	3	1108
09:27:37	87.30	87.40	87.40	+1.40	1	1105
09:27:30	87.30	87.40	87.40	+1.40	1	1104
09:27:21	87.30	87.40	87.40	+1.40	1	1103
09:27:12	87.40	87.50	87.40	+1.40	1	1102
09:27:08	87.40	87.50	87.50	+1.50	1	1101
09:27:00	87.40	87.50	87.50	+1.50	1	1100
09:26:58	87.40	87.50	87.50	+1.50	1	1099
09:26:56	87.30	87.40	87.40	+1.40	1	1098
09:26:52	87.30	87.40	87.40	+1.40	2	1097
09:26:52	87.30	87.40	87.40	+1.40	1	1095
09:26:48	87.40	87.50	87.40	+1.40	1	1094
09:26:25	87.40	87.50	87.40	+1.40	4	1093
09:25:58	87.40	87.50	87.50	+1.50	1	1089
09:25:54	87.50	87.60	87.50	+1.50	4	1088
09:25:49	87.50	87.60	87.50	+1.50	1	1084
09:25:41	87.50	87.60	87.50	+1.50	3	1083
09:25:36	87.50	87.60	87.60	+1.60	1	1080
09:25:31	87.60	87.70	87.60	+1.60	15	1079
09:25:21	87.60	87.70	87.70	+1.70	1	1064
09:25:21	87.60	87.70	87.70	+1.70	2	1063
09:25:18	87.60	87.70	87.60	+1.60	1	1061
09:25:10	87.50	87.60	87.60	+1.60	9	1060
09:25:05	87.50	87.60	87.60	+1.60	3	1051
09:25:05	87.50	87.60	87.60	+1.60	2	1048
09:25:04	87.50	87.60	87.60	+1.60	1	1046
09:24:57	87.50	87.60	87.60	+1.60	1	1045
09:24:52	87.50	87.60	87.60	+1.60	1	1044
09:24:52	87.50	87.60	87.60	+1.60	8	1043
09:24:52	87.40	87.60	87.40	+1.40	1	1035
09:24:52	87.40	87.50	87.50	+1.50	29	1034
09:24:52	87.40	87.50	87.40	+1.40	1	1005
09:24:50	87.40	87.50	87.50	+1.50	2	1004
09:24:50	87.40	87.50	87.50	+1.50	3	1002
09:24:50	87.40	87.50	87.50	+1.50	4	999
09:24:50	87.40	87.50	87.50	+1.50	13	995
09:24:50	87.20	87.40	87.40	+1.40	25	982
09:24:50	87.10	87.30	87.30	+1.30	41	957
09:24:50	87.10	87.20	87.20	+1.20	4	916
09:24:37	87.20	87.30	87.20	+1.20	3	912
09:24:36	87.10	87.20	87.20	+1.20	4	909
09:24:23	87.10	87.20	87.10	+1.10	1	905
09:24:23	87.10	87.20	87.10	+1.10	4	904
09:23:26	87.20	87.30	87.20	+1.20	1	900
09:23:23	87.20	87.30	87.20	+1.20	1	899
09:23:23	87.20	87.30	87.20	+1.20	1	898
09:23:21	87.20	87.30	87.20	+1.20	1	897
09:22:57	87.20	87.30	87.20	+1.20	1	896
09:22:28	87.20	87.30	87.20	+1.20	2	895
09:22:12	87.20	87.30	87.30	+1.30	3	893
09:21:47	87.20	87.30	87.30	+1.30	1	890
09:21:45	87.20	87.30	87.30	+1.30	1	889
09:21:45	87.20	87.30	87.40	+1.40	2	888
09:21:45	87.20	87.30	87.30	+1.30	4	886
09:21:41	87.20	87.30	87.30	+1.30	1	882
09:21:32	87.30	87.40	87.30	+1.30	1	881
09:21:21	87.30	87.40	87.30	+1.30	2	880
09:21:18	87.30	87.40	87.30	+1.30	1	878
09:21:17	87.30	87.40	87.30	+1.30	1	877
09:21:13	87.20	87.30	87.30	+1.30	6	876
09:21:07	87.30	87.40	87.30	+1.30	3	870
09:21:05	87.30	87.40	87.30	+1.30	2	867
09:21:00	87.30	87.40	87.30	+1.30	3	865
09:20:49	87.30	87.40	87.30	+1.30	3	862
09:20:35	87.30	87.40	87.30	+1.30	1	859
09:20:33	87.30	87.40	87.30	+1.30	1	858
09:20:29	87.30	87.40	87.30	+1.30	2	857
09:20:29	87.30	87.40	87.30	+1.30	1	855
09:20:28	87.30	87.40	87.30	+1.30	1	854
09:20:11	87.20	87.30	87.30	+1.30	6	853
09:20:00	87.20	87.30	87.20	+1.20	1	847
09:19:52	87.20	87.30	87.30	+1.30	1	846
09:19:51	87.30	87.40	87.30	+1.30	3	845
09:19:44	87.30	87.40	87.30	+1.30	1	842
09:19:38	87.20	87.30	87.30	+1.30	5	841
09:19:26	87.20	87.30	87.30	+1.30	1	836
09:19:04	87.20	87.30	87.20	+1.20	2	835
09:19:03	87.20	87.30	87.30	+1.30	1	833
09:19:03	87.20	87.30	87.30	+1.30	1	832
09:18:58	87.20	87.30	87.30	+1.30	1	831
09:18:58	87.20	87.30	87.30	+1.30	1	830
09:18:56	87.20	87.30	87.30	+1.30	1	829
09:18:54	87.20	87.30	87.30	+1.30	1	828
09:18:53	87.20	87.30	87.30	+1.30	1	827
09:18:51	87.20	87.30	87.30	+1.30	1	826
09:18:47	87.20	87.30	87.30	+1.30	1	825
09:18:46	87.20	87.30	87.30	+1.30	1	824
09:18:43	87.20	87.30	87.30	+1.30	3	823
09:18:41	87.20	87.30	87.30	+1.30	15	820
09:18:35	87.10	87.20	87.20	+1.20	1	805
09:18:35	87.10	87.20	87.20	+1.20	10	804
09:17:47	87.10	87.20	87.20	+1.20	3	794
09:17:39	87.10	87.20	87.20	+1.20	1	791
09:17:37	87.10	87.20	87.10	+1.10	2	790
09:17:35	87.10	87.20	87.20	+1.20	1	788
09:17:28	87.10	87.20	87.20	+1.20	1	787
09:17:26	87.10	87.20	87.10	+1.10	1	786
09:17:15	87.00	87.10	87.10	+1.10	1	785
09:17:13	87.00	87.10	87.10	+1.10	1	784
09:17:13	87.00	87.10	87.10	+1.10	3	783
09:17:05	87.00	87.10	87.10	+1.10	1	780
09:17:02	87.00	87.10	87.10	+1.10	1	779
09:17:00	87.00	87.10	87.10	+1.10	1	778
09:16:27	87.00	87.10	87.10	+1.10	1	777
09:16:21	87.10	87.20	87.10	+1.10	4	776
09:16:17	87.10	87.20	87.10	+1.10	1	772
09:16:12	87.10	87.20	87.10	+1.10	5	771
09:16:10	87.10	87.20	87.10	+1.10	2	766
09:16:10	87.10	87.20	87.10	+1.10	1	764
09:16:00	87.10	87.20	87.10	+1.10	1	763
09:15:56	87.10	87.20	87.20	+1.20	1	762
09:15:47	87.20	87.30	87.20	+1.20	4	761
09:15:25	87.20	87.30	87.20	+1.20	1	757
09:15:25	87.20	87.30	87.20	+1.20	1	756
09:15:21	87.20	87.30	87.20	+1.20	1	755
09:15:21	87.20	87.30	87.20	+1.20	1	754
09:15:19	87.20	87.30	87.20	+1.20	2	753
09:14:52	87.10	87.20	87.20	+1.20	1	751
09:14:50	87.10	87.20	87.20	+1.20	1	750
09:14:48	87.10	87.20	87.20	+1.20	5	749
09:14:44	87.10	87.20	87.20	+1.20	2	744
09:14:33	87.10	87.20	87.20	+1.20	1	742
09:14:33	87.10	87.20	87.20	+1.20	1	741
09:14:29	87.10	87.20	87.20	+1.20	1	740
09:14:26	87.10	87.20	87.20	+1.20	2	739
09:14:24	87.10	87.20	87.20	+1.20	1	737
09:14:07	87.10	87.30	87.30	+1.30	1	736
09:13:57	87.10	87.30	87.30	+1.30	1	735
09:13:52	87.10	87.30	87.10	+1.10	5	734
09:13:52	87.10	87.30	87.30	+1.30	3	729
09:13:47	87.20	87.30	87.20	+1.20	1	726
09:13:47	87.20	87.30	87.20	+1.20	1	725
09:13:39	87.20	87.30	87.30	+1.30	1	724
09:13:38	87.10	87.20	87.20	+1.20	1	723
09:13:37	87.20	87.30	87.30	+1.30	3	722
09:13:37	87.20	87.30	87.30	+1.30	1	719
09:13:36	87.20	87.30	87.20	+1.20	2	718
09:13:36	87.30	87.40	87.30	+1.30	6	716
09:13:36	87.30	87.40	87.30	+1.30	1	710
09:13:36	87.30	87.40	87.30	+1.30	1	709
09:13:35	87.30	87.40	87.30	+1.30	2	708
09:13:35	87.30	87.40	87.30	+1.30	1	706
09:13:34	87.30	87.40	87.30	+1.30	2	705
09:13:34	87.30	87.40	87.30	+1.30	2	703
09:13:28	87.30	87.40	87.30	+1.30	2	701
09:13:28	87.30	87.40	87.40	+1.40	1	699
09:13:25	87.30	87.40	87.30	+1.30	1	698
09:13:23	87.30	87.40	87.40	+1.40	1	697
09:13:15	87.30	87.40	87.40	+1.40	1	696
09:13:13	87.30	87.40	87.40	+1.40	1	695
09:13:12	87.30	87.40	87.40	+1.40	2	694
09:13:06	87.30	87.40	87.40	+1.40	6	692
09:13:03	87.40	87.50	87.40	+1.40	33	686
09:13:03	87.40	87.50	87.40	+1.40	1	653
09:13:01	87.40	87.50	87.40	+1.40	1	652
09:12:59	87.40	87.50	87.40	+1.40	1	651
09:12:59	87.40	87.50	87.40	+1.40	1	650
09:12:58	87.40	87.50	87.40	+1.40	4	649
09:12:58	87.40	87.50	87.40	+1.40	21	645
09:12:58	87.40	87.50	87.40	+1.40	25	624
09:12:58	87.40	87.50	87.40	+1.40	13	599
09:12:57	87.40	87.50	87.40	+1.40	3	586
09:12:56	87.30	87.40	87.40	+1.40	1	583
09:12:56	87.30	87.40	87.40	+1.40	1	582
09:12:54	87.30	87.40	87.40	+1.40	1	581
09:12:53	87.30	87.40	87.40	+1.40	2	580
09:12:52	87.30	87.40	87.40	+1.40	1	578
09:12:51	87.30	87.40	87.40	+1.40	2	577
09:12:47	87.30	87.40	87.40	+1.40	1	575
09:12:46	87.30	87.40	87.40	+1.40	1	574
09:12:44	87.30	87.40	87.40	+1.40	1	573
09:12:43	87.30	87.40	87.40	+1.40	1	572
09:12:43	87.40	87.50	87.40	+1.40	1	571
09:12:42	87.40	87.50	87.40	+1.40	1	570
09:12:38	87.30	87.40	87.40	+1.40	11	569
09:12:38	87.30	87.40	87.40	+1.40	1	558
09:12:38	87.30	87.40	87.40	+1.40	1	557
09:12:34	87.30	87.40	87.40	+1.40	1	556
09:12:30	87.30	87.40	87.40	+1.40	1	555
09:12:16	87.30	87.40	87.30	+1.30	1	554
09:12:10	87.20	87.30	87.30	+1.30	7	553
09:12:03	87.20	87.30	87.30	+1.30	1	546
09:11:58	87.30	87.40	87.10	+1.10	2	545
09:11:58	87.30	87.40	87.20	+1.20	1	543
09:11:58	87.30	87.40	87.30	+1.30	2	542
09:11:48	87.20	87.30	87.30	+1.30	6	540
09:11:44	87.20	87.30	87.30	+1.30	1	534
09:11:42	87.20	87.30	87.30	+1.30	2	533
09:11:36	87.10	87.30	87.30	+1.30	1	531
09:11:36	87.20	87.30	87.20	+1.20	1	530
09:11:32	87.10	87.30	87.10	+1.10	1	529
09:11:32	87.10	87.20	87.20	+1.20	2	528
09:11:26	87.20	87.30	87.20	+1.20	9	526
09:11:26	87.10	87.20	87.20	+1.20	1	517
09:11:25	87.10	87.20	87.20	+1.20	1	516
09:11:24	87.10	87.20	87.20	+1.20	1	515
09:11:20	87.10	87.20	87.20	+1.20	3	514
09:11:16	87.10	87.20	87.20	+1.20	3	511
09:11:12	87.00	87.20	87.00	+1.00	1	508
09:11:07	87.00	87.10	87.10	+1.10	1	507
09:11:04	87.10	87.30	87.00	+1.00	1	506
09:11:04	87.10	87.30	87.10	+1.10	2	505
09:11:00	87.10	87.30	87.30	+1.30	1	503
09:10:57	87.10	87.30	87.30	+1.30	1	502
09:10:56	87.20	87.30	87.20	+1.20	1	501
09:10:56	87.20	87.30	87.20	+1.20	1	500
09:10:53	87.20	87.30	87.30	+1.30	1	499
09:10:51	87.20	87.30	87.30	+1.30	1	498
09:10:50	87.10	87.30	87.30	+1.30	2	497
09:10:49	87.20	87.40	87.20	+1.20	1	495
09:10:48	87.20	87.30	87.30	+1.30	1	494
09:10:47	87.20	87.30	87.30	+1.30	1	493
09:10:45	87.20	87.30	87.30	+1.30	3	492
09:10:43	87.20	87.30	87.30	+1.30	1	489
09:10:43	87.20	87.30	87.30	+1.30	1	488
09:10:39	87.10	87.30	87.30	+1.30	2	487
09:10:38	87.10	87.20	87.20	+1.20	1	485
09:10:38	87.10	87.30	87.30	+1.30	10	484
09:10:38	87.20	87.30	87.20	+1.20	5	474
09:10:33	87.20	87.30	87.30	+1.30	1	469
09:10:33	87.20	87.30	87.30	+1.30	1	468
09:10:33	87.20	87.30	87.30	+1.30	1	467
09:10:24	87.10	87.30	87.30	+1.30	1	466
09:10:23	87.10	87.20	87.20	+1.20	1	465
09:10:23	87.10	87.20	87.20	+1.20	10	464
09:10:18	87.10	87.20	87.20	+1.20	1	454
09:10:17	87.00	87.20	87.20	+1.20	1	453
09:10:17	87.00	87.20	87.20	+1.20	1	452
09:10:16	87.00	87.20	87.20	+1.20	1	451
09:10:15	87.00	87.20	87.20	+1.20	1	450
09:10:14	87.10	87.20	87.10	+1.10	1	449
09:10:11	87.10	87.20	87.20	+1.20	2	448
09:10:07	87.10	87.20	87.10	+1.10	1	446
09:10:07	87.00	87.10	87.10	+1.10	8	445
09:10:07	86.90	87.00	87.00	+1.00	16	437
09:10:07	86.90	87.00	87.00	+1.00	4	421
09:10:07	86.90	87.00	87.00	+1.00	4	417
09:10:07	86.90	87.00	87.00	+1.00	4	413
09:10:05	86.80	86.90	86.90	+0.90	1	409
09:10:05	86.80	86.90	86.90	+0.90	2	408
09:10:05	86.80	86.90	86.90	+0.90	1	406
09:09:51	86.90	87.00	86.90	+0.90	10	405
09:09:49	86.90	87.00	87.00	+1.00	1	395
09:09:43	86.90	87.00	87.00	+1.00	1	394
09:09:40	86.90	87.00	87.00	+1.00	1	393
09:09:37	86.90	87.00	87.00	+1.00	1	392
09:09:32	86.90	87.00	86.90	+0.90	1	391
09:09:28	86.90	87.00	86.90	+0.90	1	390
09:09:20	86.80	86.90	86.90	+0.90	5	389
09:09:20	86.70	86.80	86.80	+0.80	12	384
09:09:18	86.60	86.70	86.70	+0.70	4	372
09:09:18	86.60	86.70	86.60	+0.60	1	368
09:08:27	86.60	86.70	86.60	+0.60	1	367
09:08:08	86.60	86.70	86.60	+0.60	2	366
09:08:08	86.60	86.70	86.70	+0.70	1	364
09:08:07	86.60	86.70	86.70	+0.70	1	363
09:08:01	86.60	86.70	86.70	+0.70	3	362
09:07:44	86.40	86.60	86.60	+0.60	10	359
09:07:43	86.40	86.60	86.40	+0.40	1	349
09:07:41	86.40	86.60	86.40	+0.40	1	348
09:07:34	86.40	86.60	86.40	+0.40	1	347
09:07:34	86.50	86.60	86.40	+0.40	1	346
09:07:34	86.50	86.60	86.50	+0.50	1	345
09:07:33	86.50	86.60	86.50	+0.50	10	344
09:07:31	86.50	86.60	86.50	+0.50	1	334
09:07:22	86.50	86.60	86.50	+0.50	1	333
09:07:19	86.50	86.60	86.60	+0.60	1	332
09:07:18	86.50	86.60	86.50	+0.50	1	331
09:06:42	86.50	86.60	86.50	+0.50	1	330
09:06:40	86.40	86.60	86.40	+0.40	1	329
09:06:38	86.50	86.60	86.50	+0.50	1	328
09:06:38	86.50	86.60	86.50	+0.50	1	327
09:06:29	86.50	86.60	86.50	+0.50	1	326
09:06:29	86.40	86.50	86.50	+0.50	23	325
09:06:18	86.40	86.50	86.40	+0.40	1	302
09:06:14	86.40	86.50	86.40	+0.40	1	301
09:06:05	86.40	86.50	86.50	+0.50	1	300
09:05:59	86.50	86.60	86.50	+0.50	2	299
09:05:44	86.40	86.50	86.50	+0.50	1	297
09:05:44	86.40	86.50	86.50	+0.50	1	296
09:05:39	86.40	86.60	86.40	+0.40	3	295
09:05:37	86.40	86.50	86.50	+0.50	5	292
09:05:37	86.40	86.50	86.40	+0.40	1	287
09:05:31	86.40	86.50	86.50	+0.50	2	286
09:05:31	86.40	86.60	86.40	+0.40	1	284
09:05:31	86.50	86.60	86.50	+0.50	3	283
09:05:31	86.50	86.60	86.50	+0.50	5	280
09:05:25	86.50	86.60	86.60	+0.60	1	275
09:05:16	86.60	86.70	86.60	+0.60	3	274
09:05:10	86.70	86.80	86.70	+0.70	1	271
09:05:09	86.70	86.80	86.70	+0.70	2	270
09:05:01	86.70	86.80	86.70	+0.70	6	268
09:04:44	86.80	86.90	86.80	+0.80	1	262
09:04:41	86.80	86.90	86.80	+0.80	3	261
09:04:41	86.80	86.90	86.80	+0.80	5	258
09:04:41	86.70	86.80	86.80	+0.80	3	253
09:04:37	86.70	86.80	86.80	+0.80	1	250
09:04:27	86.70	86.90	86.90	+0.90	1	249
09:04:21	86.80	86.90	86.80	+0.80	10	248
09:04:20	86.90	87.00	86.90	+0.90	1	238
09:04:20	86.90	87.00	86.90	+0.90	10	237
09:04:19	86.90	87.00	86.90	+0.90	1	227
09:04:13	86.90	87.00	86.90	+0.90	1	226
09:03:43	86.90	87.00	87.00	+1.00	1	225
09:03:32	86.90	87.00	87.00	+1.00	1	224
09:03:30	86.90	87.00	87.00	+1.00	2	223
09:03:29	86.90	87.00	87.00	+1.00	1	221
09:03:25	86.90	87.00	87.00	+1.00	5	220
09:03:23	86.90	87.00	87.00	+1.00	1	215
09:03:23	86.90	87.00	87.00	+1.00	1	214
09:03:19	86.90	87.00	87.00	+1.00	1	213
09:03:18	86.90	87.00	87.00	+1.00	1	212
09:03:17	86.90	87.00	86.90	+0.90	5	211
09:03:17	86.90	87.00	86.90	+0.90	3	206
09:03:16	86.90	87.00	87.00	+1.00	1	203
09:03:14	86.90	87.00	87.00	+1.00	1	202
09:03:14	86.90	87.00	87.00	+1.00	1	201
09:03:13	86.90	87.00	87.00	+1.00	1	200
09:03:12	86.90	87.00	87.00	+1.00	1	199
09:03:02	86.90	87.00	87.00	+1.00	1	198
09:02:59	86.90	87.00	86.90	+0.90	1	197
09:02:57	86.90	87.00	86.90	+0.90	1	196
09:02:55	86.90	87.00	86.90	+0.90	1	195
09:02:51	86.90	87.00	86.90	+0.90	2	194
09:02:23	86.80	86.90	86.90	+0.90	2	192
09:02:19	86.80	86.90	87.00	+1.00	1	190
09:02:19	86.80	86.90	86.90	+0.90	2	189
09:02:17	86.80	86.90	86.80	+0.80	2	187
09:02:17	86.80	86.90	86.90	+0.90	1	185
09:02:05	86.80	86.90	86.80	+0.80	1	184
09:02:00	86.70	86.80	86.90	+0.90	1	183
09:02:00	86.70	86.80	86.80	+0.80	4	182
09:01:47	86.70	86.80	86.70	+0.70	3	178
09:01:45	86.80	86.90	86.80	+0.80	1	175
09:01:45	86.80	86.90	86.80	+0.80	1	174
09:01:43	86.70	86.80	86.80	+0.80	5	173
09:01:38	86.70	86.80	86.70	+0.70	2	168
09:01:36	86.70	86.80	86.70	+0.70	1	166
09:01:36	86.70	86.80	86.80	+0.80	2	165
09:01:35	86.70	86.80	86.80	+0.80	1	163
09:01:34	86.80	86.90	86.80	+0.80	7	162
09:01:34	86.80	86.90	86.80	+0.80	15	155
09:01:34	86.90	87.00	86.90	+0.90	4	140
09:01:26	86.90	87.00	87.00	+1.00	1	136
09:01:25	86.90	87.00	87.00	+1.00	1	135
09:01:24	86.90	87.00	87.00	+1.00	1	134
09:01:24	86.90	87.00	87.00	+1.00	1	133
09:01:21	86.90	87.00	86.90	+0.90	1	132
09:01:20	86.90	87.00	86.90	+0.90	1	131
09:01:20	86.90	87.00	86.90	+0.90	1	130
09:01:19	86.90	87.00	87.00	+1.00	1	129
09:01:19	86.90	87.00	87.00	+1.00	1	128
09:01:12	86.90	87.00	87.00	+1.00	1	127
09:01:05	86.90	87.00	86.90	+0.90	1	126
09:01:04	86.90	87.00	86.80	+0.80	2	125
09:01:04	86.90	87.00	86.90	+0.90	1	123
09:01:04	86.90	87.00	86.90	+0.90	1	122
09:00:56	86.80	86.90	87.00	+1.00	1	121
09:00:56	86.80	86.90	86.90	+0.90	2	120
09:00:50	86.80	86.90	86.80	+0.80	1	118
09:00:47	86.80	87.00	87.00	+1.00	1	117
09:00:42	86.80	87.00	86.80	+0.80	1	116
09:00:42	86.80	86.90	86.90	+0.90	1	115
09:00:42	86.80	86.90	86.90	+0.90	2	114
09:00:42	86.80	86.90	86.90	+0.90	5	112
09:00:41	86.80	86.90	86.90	+0.90	1	107
09:00:26	86.60	86.80	86.80	+0.80	21	106
09:00:24	86.60	86.70	86.70	+0.70	1	85
09:00:05	86.50	86.70	86.70	+0.70	1	84
09:00:01	86.70	86.80	86.70	+0.70	2	83
09:00:00	--	--	86.80	+0.80	81	81

　

其他人也逛...

Apple iPhone 17 Pro (256G)

家樂福10000元好禮即享券(餘額型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

大潤發5000元即享券(餘額型)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Samsung Galaxy A56 5G (8G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Apple iPhone 17 Pro (256G)

LEGO樂高 Ideas 21358 人偶扭蛋機

PChome 購物儲值3,000元

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Samsung Galaxy A56 5G (12G/256G)

兒少未來教育發展帳戶政院將擴...

日月光投控ADR2日上漲0.76美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR2日上漲0.03美元漲...
‧北捷今起開放QR乘車碼金融業者...
‧聯電ADR2日下跌0.02美元跌幅0.2...

加密貨幣

比特幣BTC	91088.13	1,143.07	1.27%
以太幣ETH	3143.64	19.33	0.62%
瑞波幣XRP	2.03	0.02	1.21%
比特幣現金BCH	649.25	40.85	6.71%
萊特幣LTC	82.33	0.51	0.62%
卡達幣ADA	0.392691	0.00	-0.27%
波場幣TRX	0.295163	0.01	2.21%
恆星幣XLM	0.224123	0.01	2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。