最新台股週報》台指期夜盤重挫 33K保衛戰再起熱門美伊衝突升溫台指期夜盤重挫 法人：台股震盪加劇
更新報價

中光電  (5371) 光電業 上櫃 中強光電集團

75.80 ▼-1.20 -1.56% 3.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 4,527 75.80 13 75.90 5 75.10 79.80 73.70 77.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:19:5675.7075.8075.80-1.2034554
11:19:4575.7075.8075.70-1.3024551
11:19:4375.7075.8075.70-1.3014549
11:19:4275.7075.8075.70-1.3014548
11:19:3875.7075.8075.70-1.3054547
11:19:3575.8075.9075.80-1.2024542
11:19:2975.8075.9075.80-1.20134540
11:18:4275.8075.9075.80-1.2014527
11:18:4275.8075.9075.80-1.2014526
11:18:1975.8075.9075.80-1.2014525
11:18:1875.8075.9075.80-1.2014524
11:18:1675.8075.9075.80-1.2014523
11:18:0275.8075.9075.80-1.2014522
11:17:5175.8076.0075.80-1.2014521
11:17:4075.9076.0075.90-1.1014520
11:16:5675.8075.9075.90-1.1014519
11:16:5375.9076.0075.90-1.1014518
11:16:4275.9076.0075.90-1.1014517
11:16:3975.9076.0075.90-1.1014516
11:16:3575.9076.0075.90-1.1014515
11:16:3175.9076.0075.90-1.1014514
11:16:2276.0076.1076.00-1.0024513
11:16:2176.0076.1076.00-1.0014511
11:16:1976.0076.1076.00-1.0014510
11:16:1876.0076.1076.00-1.0034509
11:16:1576.0076.1076.00-1.0054506
11:16:0776.0076.1076.00-1.0014501
11:15:5876.0076.1076.00-1.0044500
11:15:5676.0076.1076.00-1.0014496
11:15:5676.0076.1076.00-1.0014495
11:15:5676.0076.1076.00-1.0014494
11:15:5276.0076.1076.00-1.0024493
11:15:4076.0076.1076.00-1.0014491
11:15:3576.0076.1076.00-1.0034490
11:15:2576.0076.1076.00-1.0014487
11:15:0576.0076.1076.10-0.9044486
11:15:0476.1076.2076.10-0.9084482
11:15:0476.1076.2076.10-0.9084474
11:14:4276.2076.3076.20-0.80104466
11:14:3376.2076.3076.20-0.8014456
11:14:0476.2076.3076.20-0.8014455
11:13:5176.2076.3076.30-0.7014454
11:13:1576.3076.4076.30-0.70244453
11:12:5376.3076.4076.30-0.7014429
11:12:5376.3076.4076.30-0.7014428
11:12:5376.3076.4076.30-0.7014427
11:12:1776.4076.5076.40-0.6084426
11:12:1776.3076.4076.40-0.6024418
11:12:0076.4076.5076.40-0.6064416
11:11:3676.4076.5076.50-0.5014410
11:11:3276.4076.5076.50-0.5024409
11:10:5576.3076.5076.50-0.5014407
11:10:2676.3076.4076.40-0.6014406
11:10:0676.4076.5076.40-0.6014405
11:09:3476.3076.4076.40-0.6014404
11:09:0076.3076.4076.30-0.7014403
11:08:2376.3076.4076.30-0.7014402
11:08:1876.4076.5076.40-0.60104401
11:08:1876.4076.5076.50-0.5014391
11:08:1576.3076.5076.30-0.7024390
11:07:5476.3076.4076.30-0.7024388
11:06:5276.4076.5076.40-0.6024386
11:06:5276.3076.4076.40-0.6034384
11:06:4676.3076.4076.30-0.7014381
11:06:1476.3076.4076.40-0.6014380
11:05:5276.3076.4076.40-0.6014379
11:05:5276.3076.4076.30-0.7014378
11:04:5476.3076.5076.30-0.7014377
11:04:4776.3076.4076.40-0.6014376
11:04:3876.4076.5076.40-0.6044375
11:04:3876.4076.5076.40-0.6014371
11:04:3576.4076.5076.40-0.6014370
11:04:2376.4076.5076.50-0.5014369
11:03:4976.5076.6076.50-0.5044368
11:03:3876.5076.6076.60-0.4014364
11:03:2576.5076.6076.60-0.4014363
11:02:5976.5076.6076.60-0.4014362
11:02:4976.5076.6076.60-0.4014361
11:02:0076.6076.7076.60-0.4014360
11:01:3576.4076.6076.60-0.4014359
11:01:1176.6076.7076.60-0.4014358
11:01:1176.3076.6076.60-0.4034357
11:01:1176.2076.3076.30-0.70154354
11:00:5976.1076.2076.20-0.8014339
11:00:5976.2076.4076.20-0.8014338
11:00:5876.2076.3076.30-0.7014337
11:00:5676.2076.4076.20-0.8034336
11:00:5476.2076.4076.20-0.8014333
11:00:4176.1076.2076.20-0.8014332
11:00:3376.2076.4076.20-0.8034331
11:00:2976.2076.4076.40-0.6014328
11:00:2676.2076.5076.20-0.8024327
11:00:1176.6076.7076.10-0.9044325
11:00:1176.6076.7076.20-0.80134321
11:00:1176.6076.7076.30-0.70114308
11:00:1176.6076.7076.40-0.6094297
11:00:1176.6076.7076.50-0.5064288
11:00:1176.6076.7076.60-0.4074282
11:00:0776.5076.6076.60-0.4034275
10:59:3876.5076.6076.60-0.4014272
10:59:1176.5076.7076.70-0.3014271
10:59:1076.5076.7076.70-0.3024270
10:59:0376.5076.7076.50-0.5034268
10:59:0376.5076.7076.70-0.3014265
10:58:3576.5076.7076.70-0.3014264
10:58:2676.5076.7076.50-0.5014263
10:58:1776.5076.8076.50-0.5024262
10:58:0776.6076.8076.60-0.4014260
10:58:0776.6076.8076.60-0.4034259
10:58:0076.6076.9076.60-0.4024256
10:57:4576.6076.9076.60-0.4014254
10:57:2876.7076.8076.70-0.3024253
10:57:0676.6076.7076.70-0.3014251
10:56:5576.6076.7076.70-0.3014250
10:56:5576.6076.7076.70-0.3014249
10:56:5576.7076.8076.70-0.3024248
10:56:5476.7076.8076.80-0.2014246
10:56:0976.7076.8076.70-0.3014245
10:54:5776.6076.7076.70-0.3014244
10:54:5776.6076.7076.70-0.3034243
10:54:5776.7076.8076.70-0.3014240
10:54:4676.7076.8076.70-0.3014239
10:54:4476.6076.7076.70-0.3044238
10:54:3076.6076.7076.60-0.4054234
10:54:1876.6076.7076.60-0.4014229
10:54:0876.6076.7076.60-0.4014228
10:54:0576.6076.7076.60-0.4014227
10:53:5876.6076.7076.60-0.4014226
10:53:5676.5076.6076.60-0.4014225
10:53:5676.5076.6076.60-0.4014224
10:53:5676.6076.7076.60-0.4014223
10:53:5476.6076.7076.60-0.4014222
10:53:5376.6076.7076.60-0.4014221
10:53:5376.6076.7076.60-0.4014220
10:53:4476.7076.8076.70-0.30104219
10:53:4076.7076.8076.70-0.3014209
10:53:2076.7076.8076.80-0.2014208
10:52:4176.8076.9076.80-0.2014207
10:52:4176.8076.9076.80-0.2024206
10:52:3376.8076.9076.80-0.2024204
10:51:4876.8076.9076.80-0.2014202
10:51:4476.8076.9076.80-0.2024201
10:51:3276.8076.9076.80-0.2014199
10:51:0076.8076.9076.80-0.2024198
10:50:5776.8076.9076.90-0.1014196
10:50:4276.8076.9076.80-0.2034195
10:50:3076.9077.0076.90-0.1024192
10:50:3076.9077.0076.90-0.1014190
10:49:2676.9077.0076.90-0.1014189
10:48:5976.9077.0076.90-0.1024188
10:48:5976.8076.9076.90-0.1014186
10:48:4976.8076.9076.80-0.2014185
10:48:4976.8076.9076.80-0.2014184
10:48:3876.8076.9076.80-0.2024183
10:48:3876.9077.0076.90-0.1024181
10:48:3876.9077.0076.90-0.1014179
10:48:1776.9077.0077.00014178
10:48:0476.9077.0076.90-0.1014177
10:48:0476.8076.9076.90-0.1014176
10:47:5576.8076.9076.90-0.1014175
10:47:5176.8076.9076.90-0.1014174
10:47:4976.8076.9076.80-0.2014173
10:47:1976.8076.9076.90-0.1024172
10:47:1076.8076.9076.80-0.2014170
10:46:5876.8076.9076.80-0.2014169
10:46:4276.8076.9076.80-0.2014168
10:46:2876.8076.9076.80-0.2014167
10:45:5476.9077.0076.90-0.1014166
10:45:5176.9077.0076.80-0.2014165
10:45:5176.9077.0076.90-0.1014164
10:45:4576.8076.9076.90-0.1014163
10:45:4176.8076.9076.90-0.1014162
10:45:3276.9077.0076.90-0.1014161
10:45:2976.9077.0076.90-0.1014160
10:45:1976.9077.0076.90-0.1024159
10:45:1876.9077.0076.90-0.1014157
10:44:5577.0077.1077.00014156
10:44:3377.0077.1077.00014155
10:44:2577.0077.1077.00034154
10:44:1577.0077.1077.00014151
10:43:3376.9077.0077.00014150
10:42:5077.0077.2077.00034149
10:42:3677.0077.2077.00014146
10:42:3477.0077.3077.00014145
10:42:3377.0077.3077.00034144
10:42:1376.9077.0077.00064141
10:42:1176.9077.0076.90-0.1014135
10:41:5076.8076.9076.90-0.1024134
10:41:4876.9077.0076.90-0.1014132
10:41:4676.9077.0076.90-0.1014131
10:41:4176.9077.0076.90-0.1014130
10:41:3077.0077.1077.00014129
10:41:3077.0077.1077.000144128
10:41:3077.0077.1077.000114114
10:41:3077.0077.1077.000104103
10:41:2577.1077.2077.10+0.10104093
10:41:1877.1077.2077.10+0.1014083
10:41:1877.1077.2077.10+0.1024082
10:41:0577.1077.3077.10+0.1014080
10:41:0377.1077.3077.10+0.1014079
10:41:0177.1077.3077.10+0.1014078
10:40:5277.1077.3077.10+0.1024077
10:40:4777.2077.4077.20+0.2014075
10:40:3377.1077.2077.20+0.2014074
10:40:3077.1077.2077.20+0.2014073
10:40:1577.2077.4077.20+0.2014072
10:40:1277.2077.4077.20+0.2014071
10:40:0877.1077.2077.20+0.2014070
10:40:0577.1077.2077.20+0.2014069
10:40:0077.1077.2077.20+0.2054068
10:39:4477.2077.3077.20+0.2014063
10:39:4077.1077.3077.10+0.1014062
10:39:3377.2077.3077.20+0.20204061
10:39:2877.2077.4077.20+0.2044041
10:39:0577.2077.3077.20+0.2014037
10:39:0377.3077.4077.30+0.3094036
10:39:0377.3077.4077.30+0.3054027
10:38:5977.3077.4077.30+0.3034022
10:38:4877.3077.4077.30+0.3014019
10:38:2777.3077.4077.40+0.4014018
10:38:0377.4077.5077.40+0.4064017
10:37:5977.4077.5077.40+0.4054011
10:37:2777.5077.6077.50+0.5084006
10:37:2777.5077.7077.50+0.5083998
10:37:1977.6077.7077.60+0.6013990
10:37:1377.5077.7077.50+0.5023989
10:37:0177.6077.7077.60+0.6023987
10:35:5677.5077.6077.70+0.7013985
10:35:5677.5077.6077.60+0.6023984
10:35:5577.6077.7077.60+0.6023982
10:34:5777.7077.8077.70+0.7013980
10:34:5777.5077.7077.70+0.7043979
10:34:4577.6077.7077.60+0.6083975
10:34:3877.6077.7077.60+0.6013967
10:34:1577.6077.7077.70+0.7013966
10:34:0077.7077.8077.70+0.7073965
10:33:3577.6077.7077.70+0.7033958
10:33:1077.7077.8077.70+0.7053955
10:32:5877.7077.8077.70+0.7013950
10:32:5277.6077.8077.60+0.6013949
10:32:4477.5077.6077.60+0.6013948
10:32:4277.5077.6077.60+0.6013947
10:32:3877.5077.6077.60+0.6023946
10:32:2877.6077.8077.60+0.6083944
10:32:2677.6077.8077.80+0.8013936
10:32:2677.7077.8077.70+0.7043935
10:32:2677.6077.7077.70+0.7013931
10:32:0277.5077.6077.60+0.6033930
10:31:2277.4077.5077.50+0.5043927
10:30:2877.4077.5077.50+0.5013923
10:30:1677.4077.5077.50+0.5013922
10:29:3577.4077.5077.50+0.5013921
10:28:2377.5077.6077.50+0.5053920
10:27:5177.5077.6077.60+0.6013915
10:27:4777.5077.6077.50+0.5013914
10:27:3477.5077.6077.60+0.6023913
10:27:0677.5077.6077.50+0.5013911
10:26:4277.4077.6077.40+0.4013910
10:26:4177.4077.5077.50+0.5023909
10:26:4177.4077.5077.50+0.5013907
10:26:3877.4077.5077.40+0.4013906
10:26:0277.4077.5077.40+0.4043905
10:25:2577.3077.4077.40+0.4013901
10:24:5277.3077.5077.30+0.3013900
10:24:4777.3077.4077.40+0.4013899
10:24:4777.3077.4077.40+0.4023898
10:24:2977.3077.4077.30+0.3013896
10:24:1377.3077.4077.30+0.3013895
10:23:5977.3077.4077.30+0.3023894
10:23:1077.3077.4077.40+0.4013892
10:22:2477.3077.4077.40+0.4053891
10:22:2477.3077.4077.40+0.4013886
10:21:5577.3077.4077.40+0.4013885
10:21:2177.3077.4077.40+0.4013884
10:20:4477.3077.4077.40+0.4013883
10:20:2877.3077.4077.40+0.4033882
10:20:2877.3077.4077.30+0.3013879
10:20:2577.3077.4077.30+0.3013878
10:20:0377.4077.5077.40+0.4073877
10:20:0177.4077.5077.50+0.5013870
10:19:4977.4077.5077.50+0.5013869
10:19:3777.4077.5077.40+0.4013868
10:18:4677.4077.5077.40+0.4013867
10:17:5177.5077.6077.40+0.4013866
10:17:5177.5077.6077.50+0.5013865
10:17:4477.4077.5077.50+0.5013864
10:17:4277.4077.5077.50+0.5013863
10:17:1377.3077.4077.40+0.4033862
10:17:1277.3077.4077.40+0.4013859
10:17:0677.3077.4077.40+0.4043858
10:16:2777.3077.4077.30+0.3013854
10:16:0577.3077.4077.30+0.3033853
10:15:5977.3077.4077.30+0.3013850
10:15:3577.3077.4077.30+0.3013849
10:15:0777.4077.5077.40+0.4013848
10:15:0277.4077.5077.40+0.4013847
10:15:0277.4077.5077.40+0.4023846
10:14:5577.4077.5077.40+0.4033844
10:14:5577.4077.5077.40+0.40153841
10:14:4377.4077.5077.50+0.5013826
10:14:4277.5077.6077.50+0.5013825
10:14:3577.5077.6077.50+0.5063824
10:14:3577.5077.6077.50+0.5023818
10:14:1177.5077.6077.50+0.5013816
10:13:4877.5077.6077.60+0.6013815
10:13:3977.5077.6077.60+0.6013814
10:13:3077.6077.7077.60+0.6013813
10:13:2977.5077.6077.60+0.6023812
10:13:0377.6077.7077.60+0.6013810
10:12:5977.6077.7077.60+0.6013809
10:12:5177.6077.7077.60+0.6023808
10:12:4677.5077.6077.60+0.6023806
10:12:4077.5077.6077.50+0.5053804
10:12:4077.5077.6077.50+0.5053799
10:12:4077.5077.6077.50+0.5023794
10:12:3877.6077.7077.60+0.6033792
10:12:3877.6077.7077.60+0.6073789
10:12:3877.6077.7077.60+0.6033782
10:12:3877.6077.7077.60+0.60113779
10:12:3877.6077.7077.60+0.60313768
10:11:5377.6077.7077.70+0.7013737
10:11:4977.7077.8077.70+0.7013736
10:11:2877.6077.8077.80+0.8033735
10:11:2677.6077.8077.80+0.8013732
10:11:2577.7077.8077.70+0.70103731
10:11:0077.7077.8077.80+0.8013721
10:10:5377.8077.9077.80+0.8053720
10:10:5077.8077.9077.90+0.9013715
10:10:5077.8077.9077.80+0.8013714
10:10:3277.9078.0077.90+0.9063713
10:09:4677.9078.0077.90+0.9023707
10:07:5877.9078.0077.90+0.9013705
10:07:5377.8077.9077.90+0.9013704
10:07:5377.8077.9077.90+0.9013703
10:07:0677.8077.9077.90+0.9013702
10:06:4777.9078.0077.90+0.9023701
10:06:3977.8077.9077.90+0.9023699
10:06:2877.8077.9077.90+0.9023697
10:06:2677.9078.0077.90+0.9013695
10:06:0977.9078.0078.00+1.0013694
10:05:5477.8077.9077.90+0.9013693
10:05:3877.8077.9077.90+0.9013692
10:05:3377.8077.9077.90+0.9013691
10:05:1577.9078.0077.90+0.9093690
10:05:0377.9078.0077.90+0.9013681
10:04:5977.8077.9077.90+0.9023680
10:04:5877.9078.0077.90+0.9013678
10:04:2177.9078.0077.90+0.9013677
10:04:1577.8077.9077.90+0.9013676
10:03:4777.8077.9077.90+0.9013675
10:03:3477.9078.0077.90+0.9013674
10:03:2277.8077.9077.90+0.9013673
10:03:1177.7077.8077.80+0.8023672
10:02:5577.7077.8077.80+0.8013670
10:02:5477.7077.8077.70+0.7013669
10:02:5377.8077.9077.80+0.8013668
10:02:4177.7077.8077.80+0.8013667
10:02:2877.7077.8077.70+0.7013666
10:02:1477.6077.7077.70+0.7013665
10:01:4577.5077.7077.50+0.5013664
10:01:3877.5077.6077.60+0.6063663
10:01:3877.5077.6077.60+0.6013657
10:01:3277.6077.7077.60+0.6043656
10:01:2877.6077.7077.60+0.6033652
10:01:2777.6077.7077.70+0.7023649
10:01:2077.6077.7077.60+0.6023647
10:01:0677.6077.7077.60+0.60163645
10:01:0677.7077.8077.70+0.7063629
10:01:0677.8078.0077.80+0.8023623
10:00:5277.7077.8077.80+0.8013621
10:00:3377.7077.8077.80+0.8013620
09:59:5377.7077.8077.80+0.8013619
09:59:3177.6077.8077.80+0.8013618
09:59:2977.6077.8077.80+0.8013617
09:59:2777.6077.7077.70+0.7013616
09:58:5977.7077.8077.70+0.7013615
09:58:0877.7077.8077.60+0.6093614
09:58:0877.7077.8077.70+0.7013605
09:58:0877.7077.8077.70+0.7013604
09:58:0477.8077.9077.80+0.8073603
09:57:5077.7077.8077.80+0.8013596
09:57:3577.6077.8077.80+0.8023595
09:57:2677.7077.8077.70+0.7013593
09:57:2477.6077.7077.70+0.7023592
09:57:1677.6077.7077.70+0.7013590
09:57:1477.6077.7077.70+0.7013589
09:57:1277.7077.9077.70+0.7073588
09:57:0977.7077.8077.80+0.8013581
09:57:0877.7077.8077.80+0.8013580
09:57:0777.7077.8077.80+0.8013579
09:57:0677.7077.8077.80+0.8013578
09:57:0377.7077.8077.80+0.8013577
09:56:5977.7077.8077.80+0.8023576
09:56:4677.7077.8077.70+0.7013574
09:56:2377.6077.7077.70+0.7013573
09:56:2177.6077.7077.70+0.7013572
09:56:1877.7077.8077.70+0.7023571
09:56:1777.6077.7077.70+0.7033569
09:56:1777.6077.7077.70+0.7013566
09:56:1077.6077.7077.70+0.7013565
09:56:0577.7077.8077.70+0.7033564
09:56:0177.7077.8077.70+0.7013561
09:55:5177.7077.8077.80+0.8013560
09:55:3477.7077.8077.80+0.8013559
09:55:3277.7077.8077.70+0.7013558
09:55:3177.7077.8077.70+0.7013557
09:55:0677.6077.8077.80+0.8013556
09:54:5877.6077.8077.60+0.6013555
09:54:5177.7077.8077.70+0.7033554
09:54:5077.7077.8077.80+0.8013551
09:54:3777.7077.8077.70+0.7013550
09:54:1977.7077.8077.70+0.7013549
09:54:1777.6077.7077.70+0.7033548
09:54:1077.7077.8077.70+0.7013545
09:54:0777.7077.8077.70+0.7013544
09:53:5177.7077.8077.70+0.7033543
09:53:4777.7077.8077.70+0.7013540
09:53:3477.6077.7077.70+0.7023539
09:53:2777.6077.7077.70+0.7013537
09:52:5677.6077.7077.70+0.7023536
09:52:5577.7077.8077.70+0.7023534
09:52:4277.6077.7077.70+0.7013532
09:52:2277.6077.7077.80+0.8013531
09:52:2277.6077.7077.70+0.7013530
09:52:1277.6077.7077.60+0.6013529
09:52:1277.7077.8077.70+0.70203528
09:52:1077.8077.9077.80+0.80143508
09:52:0977.8077.9077.90+0.9013494
09:52:0777.8077.9077.80+0.8013493
09:51:5877.8077.9077.80+0.8013492
09:51:4977.8077.9077.90+0.9013491
09:51:4677.8077.9077.90+0.9013490
09:51:4477.8077.9077.90+0.9013489
09:51:4177.8077.9077.90+0.9013488
09:51:3877.8077.9077.90+0.9013487
09:51:3777.8077.9077.90+0.9013486
09:51:3077.8077.9077.90+0.9013485
09:51:1377.8077.9077.80+0.8013484
09:51:0977.9078.0077.90+0.9013483
09:51:0877.9078.0077.90+0.9013482
09:50:2577.8077.9077.80+0.8013481
09:50:2377.8077.9077.80+0.8013480
09:50:1877.8077.9077.80+0.8023479
09:50:1677.8077.9077.80+0.8013477
09:50:1077.8077.9077.80+0.8013476
09:50:0677.8077.9077.80+0.8013475
09:50:0077.8077.9077.80+0.8013474
09:49:4977.8077.9077.80+0.8013473
09:49:4477.8077.9077.80+0.8013472
09:49:3777.8077.9077.90+0.9013471
09:49:2777.8077.9077.90+0.9013470
09:49:1877.8077.9077.80+0.8013469
09:49:1477.8077.9077.80+0.8013468
09:49:0777.9078.0077.90+0.90103467
09:48:5477.9078.0077.90+0.9013457
09:48:4977.9078.0077.90+0.9013456
09:48:3977.9078.0078.00+1.0013455
09:48:3877.9078.0078.00+1.0013454
09:48:3278.0078.1078.00+1.0043453
09:47:5078.0078.1078.00+1.0023449
09:47:4477.9078.0078.00+1.0013447
09:47:4277.9078.0078.00+1.0013446
09:47:4278.0078.2078.00+1.00113445
09:47:3978.1078.2078.10+1.1033434
09:47:3978.1078.2078.10+1.1023431
09:47:3978.1078.2078.10+1.1013429
09:47:3978.2078.3078.20+1.2013428
09:47:3978.2078.3078.20+1.2013427
09:47:0778.1078.2078.20+1.2013426
09:47:0278.1078.2078.10+1.1013425
09:46:4578.1078.2078.10+1.1013424
09:46:1978.1078.2078.10+1.1013423
09:46:1378.0078.1078.10+1.1023422
09:46:1278.0078.1078.10+1.1013420
09:46:1278.0078.1078.10+1.1013419
09:46:0878.0078.1078.10+1.1013418
09:45:3878.0078.1078.00+1.0053417
09:45:3278.0078.1078.00+1.0013412
09:45:2477.9078.0078.00+1.0023411
09:45:2077.9078.1078.10+1.1023409
09:45:0578.0078.1078.00+1.0013407
09:45:0378.0078.1078.00+1.0013406
09:44:3977.9078.1077.90+0.9013405
09:44:3777.9078.0078.00+1.0013404
09:44:3777.9078.0078.00+1.0023403
09:44:3577.9078.0077.90+0.9013401
09:44:3277.9078.0077.90+0.9043400
09:44:2977.9078.0077.90+0.9013396
09:44:2877.9078.0077.90+0.9023395
09:44:2677.9078.0077.90+0.9013393
09:44:1978.0078.1078.00+1.0013392
09:44:1378.0078.1077.90+0.9043391
09:44:1378.0078.1078.00+1.0023387
09:44:0978.0078.1078.00+1.0013385
09:44:0878.0078.1078.00+1.0013384
09:44:0678.0078.1078.00+1.0053383
09:44:0578.0078.1078.00+1.0013378
09:44:0378.0078.1078.00+1.0053377
09:43:5178.0078.1078.00+1.0013372
09:43:5078.0078.1078.00+1.0013371
09:43:4178.0078.1078.00+1.0023370
09:43:4078.0078.1078.10+1.1023368
09:43:3678.0078.1078.10+1.1013366
09:43:3578.0078.1078.10+1.1073365
09:43:3478.0078.1078.10+1.1033358
09:43:3278.0078.1078.00+1.0013355
09:43:2578.0078.1078.00+1.0013354
09:43:2378.0078.1078.00+1.0013353
09:43:2078.0078.1078.00+1.0013352
09:43:1578.0078.1078.10+1.1013351
09:43:1378.0078.1078.10+1.1013350
09:43:1178.1078.2078.10+1.10723349
09:43:1178.1078.2078.10+1.1053277
09:43:0978.1078.2078.20+1.2013272
09:43:0678.1078.2078.20+1.2013271
09:43:0478.1078.2078.10+1.1013270
09:42:5778.1078.2078.20+1.2023269
09:42:5678.1078.2078.10+1.1023267
09:42:4878.2078.3078.20+1.2073265
09:42:4278.2078.3078.20+1.2013258
09:42:4078.2078.3078.30+1.3013257
09:42:3478.2078.3078.20+1.2043256
09:42:3478.2078.3078.20+1.2013252
09:42:3378.2078.3078.20+1.2023251
09:42:2478.3078.5078.30+1.3073249
09:42:2478.4078.5078.40+1.4033242
09:41:5778.4078.5078.40+1.4013239
09:41:5778.4078.5078.40+1.4013238
09:41:5078.3078.4078.40+1.4013237
09:41:1078.4078.5078.40+1.4053236
09:41:0478.5078.6078.50+1.50183231
09:41:0278.6078.7078.60+1.6013213
09:41:0278.6078.7078.60+1.6013212
09:40:4378.5078.6078.60+1.6013211
09:40:3378.6078.7078.60+1.6013210
09:40:3278.5078.6078.60+1.6013209
09:40:3078.5078.6078.60+1.6013208
09:40:3078.6078.7078.60+1.6013207
09:40:3078.6078.7078.60+1.6023206
09:40:3078.5078.7078.70+1.7013204
09:39:3578.4078.5078.50+1.5043203
09:39:2178.5078.6078.50+1.5033199
09:39:1878.5078.6078.50+1.5023196
09:39:0678.5078.7078.50+1.5013194
09:39:0378.6078.7078.60+1.6013193
09:39:0178.6078.7078.60+1.6013192
09:38:5578.5078.7078.70+1.7013191
09:38:5478.5078.7078.70+1.7013190
09:38:5378.5078.7078.70+1.7013189
09:38:5378.7078.8078.70+1.7023188
09:38:5178.7078.8078.70+1.7013186
09:38:5178.5078.7078.70+1.70103185
09:38:5078.5078.7078.70+1.7033175
09:38:5078.6078.7078.60+1.6053172
09:38:4278.6078.7078.70+1.7013167
09:38:1378.5078.6078.60+1.6013166
09:38:0478.5078.6078.60+1.6043165
09:37:5778.5078.6078.50+1.5013161
09:37:5778.5078.6078.50+1.5033160
09:37:5078.4078.6078.60+1.6013157
09:37:4778.4078.6078.60+1.6013156
09:37:4278.4078.6078.60+1.6013155
09:37:3878.5078.6078.60+1.6013154
09:37:3678.4078.5078.50+1.5073153
09:37:3678.4078.5078.50+1.5043146
09:37:3278.4078.5078.40+1.4013142
09:37:2578.2078.4078.40+1.4013141
09:37:2178.1078.4078.40+1.4023140
09:37:0878.0078.4078.40+1.4013138
09:37:0877.9078.0078.00+1.00523137
09:37:0878.3078.5078.00+1.00233085
09:37:0878.3078.5078.10+1.10143062
09:37:0878.3078.5078.20+1.2063048
09:37:0878.3078.5078.30+1.3053042
09:37:0778.2078.3078.30+1.3013037
09:37:0778.2078.3078.30+1.3023036
09:36:5278.1078.3078.30+1.3023034
09:36:5178.1078.3078.10+1.1013032
09:36:4878.2078.3078.20+1.2013031
09:36:3978.2078.3078.20+1.2013030
09:36:3878.2078.3078.20+1.2013029
09:36:2778.2078.3078.20+1.2013028
09:36:2478.1078.3078.30+1.3013027
09:36:2478.2078.3078.20+1.2013026
09:36:2478.2078.3078.20+1.2013025
09:36:1878.2078.3078.20+1.2013024
09:36:1878.1078.2078.20+1.2013023
09:36:1678.2078.3078.20+1.2023022
09:36:1678.2078.3078.20+1.20103020
09:36:1378.2078.3078.30+1.3013010
09:35:3778.2078.3078.20+1.2013009
09:35:2778.3078.4078.30+1.3073008
09:35:2778.3078.5078.30+1.3023001
09:35:1978.4078.5078.40+1.4012999
09:35:1378.3078.4078.40+1.4012998
09:35:1078.4078.5078.40+1.4012997
09:35:1078.4078.5078.40+1.4012996
09:35:0578.4078.5078.40+1.4012995
09:35:0378.4078.5078.40+1.4012994
09:34:5278.4078.5078.40+1.4012993
09:34:5278.4078.5078.40+1.4012992
09:34:5278.4078.5078.40+1.4012991
09:34:5078.3078.5078.30+1.3042990
09:34:5078.3078.5078.50+1.5012986
09:34:4878.3078.5078.30+1.3012985
09:34:4778.4078.5078.40+1.4012984
09:34:4778.3078.4078.40+1.4012983
09:34:4778.2078.3078.30+1.30272982
09:34:4378.2078.3078.20+1.2012955
09:34:4178.2078.3078.20+1.2012954
09:34:4078.2078.3078.20+1.2022953
09:34:3978.2078.3078.20+1.2012951
09:34:3578.2078.3078.20+1.2012950
09:34:3278.2078.3078.20+1.2012949
09:34:3078.2078.3078.20+1.2012948
09:34:2478.2078.3078.20+1.2012947
09:34:1778.2078.3078.30+1.3012946
09:34:1678.3078.4078.30+1.3012945
09:34:1678.3078.4078.30+1.3012944
09:34:1578.3078.4078.30+1.30232943
09:34:1578.4078.5078.40+1.40142920
09:34:1278.4078.5078.40+1.4012906
09:33:5978.4078.5078.50+1.5022905
09:33:4578.4078.6078.60+1.6012903
09:33:3978.5078.6078.50+1.5012902
09:33:3778.5078.6078.50+1.5012901
09:33:3378.5078.6078.60+1.6092900
09:33:3378.4078.5078.50+1.5042891
09:33:2878.4078.5078.30+1.3022887
09:33:2878.4078.5078.40+1.4012885
09:33:2878.4078.5078.40+1.4012884
09:33:2578.4078.5078.50+1.5022883
09:33:2178.5078.6078.50+1.50302881
09:33:2178.5078.6078.50+1.5012851
09:33:0678.5078.6078.60+1.6012850
09:32:5878.6078.7078.60+1.6012849
09:32:5878.6078.7078.60+1.6012848
09:32:5378.6078.7078.60+1.6012847
09:32:5378.6078.7078.60+1.6012846
09:32:4878.5078.6078.60+1.6012845
09:32:4778.6078.7078.60+1.6012844
09:32:4778.5078.6078.60+1.6012843
09:32:4778.6078.7078.60+1.6012842
09:32:4778.6078.7078.60+1.6012841
09:32:4478.6078.7078.60+1.6022840
09:32:3378.6078.7078.60+1.6012838
09:32:3278.5078.6078.60+1.6012837
09:32:2878.6078.7078.60+1.6012836
09:32:2678.6078.7078.60+1.6012835
09:32:0978.6078.7078.60+1.60112834
09:32:0978.6078.7078.60+1.6012823
09:32:0878.6078.7078.60+1.6012822
09:32:0878.6078.7078.70+1.7012821
09:32:0378.7078.8078.70+1.7012820
09:31:4578.7078.8078.70+1.7072819
09:31:3978.8079.0078.80+1.8072812
09:31:3278.8079.0078.80+1.8012805
09:31:2878.7078.8078.80+1.8022804
09:31:2278.7078.8078.70+1.7022802
09:31:1878.7078.8078.70+1.7012800
09:31:1778.6078.7078.70+1.7032799
09:31:1778.6078.7078.70+1.7032796
09:31:1778.6078.7078.70+1.7042793
09:31:1478.5078.6078.60+1.6052789
09:31:1078.5078.6078.50+1.5012784
09:31:0678.5078.6078.60+1.6012783
09:31:0378.6078.7078.60+1.6072782
09:31:0378.6078.7078.60+1.6022775
09:31:0378.6078.7078.60+1.6032773
09:31:0378.6078.7078.60+1.6032770
09:31:0378.6078.7078.60+1.6032767
09:31:0378.6078.7078.60+1.6072764
09:31:0178.6078.7078.60+1.6012757
09:30:5878.6078.7078.60+1.6012756
09:30:5878.6078.7078.60+1.6012755
09:30:5578.6078.7078.60+1.6012754
09:30:5478.6078.7078.60+1.6012753
09:30:5178.6078.7078.70+1.7012752
09:30:4778.6078.7078.60+1.6012751
09:30:4478.6078.7078.60+1.6012750
09:30:4378.6078.7078.60+1.6012749
09:30:3878.6078.8078.60+1.6012748
09:30:3678.7078.8078.70+1.7052747
09:30:3578.7078.8078.70+1.7012742
09:30:3078.7078.8078.70+1.7022741
09:30:2878.7078.8078.70+1.7052739
09:30:2278.7078.9078.70+1.7012734
09:30:1778.7078.9078.70+1.7022733
09:30:1378.8078.9078.80+1.8012731
09:30:1378.8078.9078.80+1.8072730
09:30:1278.8078.9078.90+1.9012723
09:30:1278.8078.9078.90+1.9022722
09:30:1178.8078.9078.80+1.8012720
09:30:0578.8078.9079.00+2.0012719
09:30:0578.8078.9078.90+1.9042718
09:29:5878.8078.9078.90+1.9012714
09:29:5578.9079.0078.90+1.9052713
09:29:5578.9079.0078.90+1.9022708
09:29:5578.9079.0078.90+1.9012706
09:29:3078.9079.0079.00+2.0012705
09:29:2778.9079.0079.00+2.0012704
09:29:1079.0079.2079.00+2.00132703
09:29:0979.0079.2079.00+2.0012690
09:29:0879.0079.2079.00+2.0022689
09:28:5779.0079.2079.00+2.0012687
09:28:5079.1079.2079.10+2.1022686
09:28:4579.0079.2079.20+2.2012684
09:28:4479.0079.1079.10+2.1032683
09:28:4279.0079.1079.10+2.1022680
09:28:3479.1079.2079.10+2.1012678
09:28:2679.0079.1079.10+2.1012677
09:28:2679.0079.1079.10+2.1012676
09:28:2679.1079.2079.10+2.1042675
09:28:1579.2079.4079.20+2.2032671
09:28:1579.3079.4079.30+2.3022668
09:28:1579.3079.4079.30+2.3012666
09:28:1479.3079.4079.30+2.3012665
09:28:0579.3079.5079.30+2.3012664
09:27:5979.4079.5079.40+2.4022663
09:27:5979.4079.5079.40+2.4012661
09:27:5079.4079.5079.50+2.5012660
09:27:4779.4079.5079.50+2.5012659
09:27:2879.3079.5079.50+2.5012658
09:27:2679.4079.5079.40+2.4012657
09:27:2679.4079.5079.40+2.4012656
09:27:2479.3079.5079.50+2.5012655
09:27:2079.3079.4079.50+2.5042654
09:27:2079.3079.4079.40+2.4012650
09:27:1879.4079.5079.40+2.4012649
09:27:1779.4079.5079.50+2.5032648
09:27:1679.4079.5079.50+2.5012645
09:27:1479.4079.5079.40+2.4012644
09:27:1279.4079.6079.40+2.4012643
09:27:0879.3079.5079.50+2.5012642
09:27:0679.5079.6079.40+2.4032641
09:27:0679.5079.6079.50+2.5022638
09:27:0179.4079.6079.60+2.6012636
09:27:0179.4079.5079.50+2.5012635
09:26:5979.4079.6079.60+2.6022634
09:26:5779.5079.6079.50+2.5012632
09:26:5179.5079.6079.50+2.50152631
09:26:4779.5079.6079.50+2.5012616
09:26:4779.5079.6079.60+2.6012615
09:26:4279.5079.6079.50+2.5012614
09:26:3779.5079.6079.50+2.5012613
09:26:3579.5079.6079.50+2.5012612
09:26:3579.5079.6079.50+2.5032611
09:26:3579.5079.6079.50+2.5012608
09:26:3079.5079.6079.50+2.5042607
09:26:2979.5079.6079.50+2.5012603
09:26:2879.5079.6079.60+2.6012602
09:26:2779.5079.6079.60+2.60102601
09:26:2579.5079.6079.60+2.6012591
09:26:2479.5079.6079.50+2.5012590
09:26:2479.5079.6079.60+2.6012589
09:26:2279.5079.6079.60+2.6012588
09:26:2179.5079.6079.60+2.6012587
09:26:1879.5079.6079.60+2.6032586
09:26:1779.4079.6079.60+2.6022583
09:26:1779.5079.6079.50+2.5012581
09:26:1179.4079.6079.40+2.4012580
09:26:1079.4079.6079.60+2.6012579
09:26:0679.4079.6079.60+2.6012578
09:25:5979.4079.6079.60+2.6042577
09:25:5979.4079.5079.50+2.50172573
09:25:5979.3079.4079.40+2.40132556
09:25:5779.3079.4079.40+2.4012543
09:25:5579.3079.4079.40+2.4012542
09:25:5479.3079.4079.30+2.3012541
09:25:4679.2079.3079.30+2.3052540
09:25:4679.1079.2079.20+2.2082535
09:25:4679.1079.2079.20+2.2042527
09:25:4379.0079.2079.20+2.2012523
09:25:3979.0079.2079.00+2.0012522
09:25:3879.0079.2079.00+2.0012521
09:25:3678.9079.2078.90+1.9012520
09:25:3578.9079.1079.10+2.1022519
09:25:3578.9079.1079.10+2.1062517
09:25:3578.8079.0079.00+2.00142511
09:25:3578.8078.9078.90+1.9032497
09:25:2278.8078.9078.90+1.9012494
09:25:2178.8078.9079.00+2.0022493
09:25:2178.8078.9078.90+1.9012491
09:25:1778.8078.9078.90+1.9032490
09:25:1678.9079.0078.90+1.9022487
09:25:1678.9079.0078.90+1.9052485
09:25:0578.9079.0079.00+2.0012480
09:25:0378.9079.0079.00+2.0012479
09:24:4978.9079.0079.00+2.0012478
09:24:4278.9079.0079.00+2.0012477
09:24:4078.9079.0078.90+1.9012476
09:24:2478.9079.0078.90+1.9012475
09:24:2278.9079.0079.00+2.0012474
09:24:1279.0079.1079.00+2.0022473
09:24:0679.0079.1079.00+2.0032471
09:24:0678.8079.0079.00+2.0032468
09:24:0678.9079.1078.90+1.9052465
09:23:5878.9079.1078.90+1.9012460
09:23:5878.8079.0079.10+2.1032459
09:23:5878.8079.0079.00+2.0072456
09:23:5778.8079.0078.80+1.8012449
09:23:5778.8078.9078.90+1.90112448
09:23:5678.8078.9078.80+1.8012437
09:23:5578.8078.9078.80+1.8012436
09:23:5478.8078.9078.80+1.8042435
09:23:5378.8078.9078.80+1.8012431
09:23:5278.8078.9078.80+1.8042430
09:23:5178.8078.9078.80+1.8032426
09:23:5078.8078.9078.90+1.9012423
09:23:4878.8078.9078.80+1.8012422
09:23:3978.8078.9078.90+1.9012421
09:23:3878.8078.9078.90+1.9012420
09:23:3678.8078.9078.90+1.9012419
09:23:1978.9079.0078.90+1.9032418
09:23:1878.9079.0078.90+1.9022415
09:23:1878.9079.0078.90+1.9012413
09:23:1578.9079.0078.90+1.9012412
09:23:1478.9079.0078.90+1.9012411
09:23:1178.9079.0078.90+1.9012410
09:23:0778.9079.0078.90+1.9012409
09:22:5378.9079.0079.00+2.0012408
09:22:4479.0079.1079.00+2.0012407
09:22:4379.0079.1079.10+2.1012406
09:22:4379.0079.1079.00+2.0012405
09:22:3879.0079.1079.10+2.1012404
09:22:3079.1079.2079.10+2.1012403
09:22:2779.1079.2079.10+2.1012402
09:22:2579.1079.2079.10+2.1012401
09:22:1679.1079.2079.10+2.1012400
09:22:1179.1079.2079.10+2.1022399
09:22:0779.1079.2079.10+2.1012397
09:22:0179.0079.1079.10+2.1032396
09:21:5778.9079.0079.10+2.1012393
09:21:5778.9079.0079.00+2.0012392
09:21:5579.0079.1079.00+2.0012391
09:21:5579.0079.1079.00+2.0012390
09:21:5378.9079.1078.90+1.9012389
09:21:5278.9079.0079.00+2.0012388
09:21:5179.0079.1079.00+2.0032387
09:21:5078.9079.0079.00+2.0032384
09:21:4778.9079.0079.00+2.0012381
09:21:4679.0079.2079.00+2.0072380
09:21:4279.0079.2079.00+2.0012373
09:21:4079.1079.2079.00+2.0012372
09:21:4079.1079.2079.10+2.1012371
09:21:3878.9079.1079.10+2.1012370
09:21:3778.9079.0079.00+2.0012369
09:21:3679.0079.1079.00+2.0052368
09:21:3379.0079.1079.00+2.0012363
09:21:3279.0079.1079.00+2.0012362
09:21:3079.0079.1079.00+2.0012361
09:21:2979.0079.1079.00+2.0012360
09:21:2979.0079.1079.00+2.0012359
09:21:2979.0079.1079.00+2.0012358
09:21:2579.0079.1079.00+2.0052357
09:21:2279.0079.2079.00+2.00202352
09:21:2079.0079.2079.00+2.0012332
09:21:1979.0079.2079.00+2.0012331
09:21:1879.0079.2079.00+2.0062330
09:21:1579.0079.2079.00+2.0012324
09:21:1479.0079.1079.10+2.1012323
09:21:1279.0079.1079.10+2.1012322
09:21:0879.0079.2079.00+2.0012321
09:21:0779.0079.2079.00+2.0012320
09:21:0779.1079.2079.10+2.1012319
09:21:0479.0079.1079.10+2.1012318
09:21:0479.0079.1079.00+2.0012317
09:21:0079.1079.2079.10+2.1012316
09:20:5979.0079.1079.10+2.1012315
09:20:5879.1079.2079.10+2.1042314
09:20:5879.1079.2079.10+2.1042310
09:20:5579.1079.2079.10+2.1052306
09:20:4779.1079.2079.20+2.2012301
09:20:3879.1079.3079.30+2.3012300
09:20:3579.3079.4079.30+2.3022299
09:20:3479.1079.3079.30+2.3012297
09:20:3479.2079.4079.20+2.2052296
09:20:2979.2079.4079.20+2.2012291
09:20:2779.2079.3079.30+2.3012290
09:20:1879.1079.4079.40+2.4012289
09:20:1679.1079.3079.10+2.1012288
09:20:1679.1079.3079.30+2.3012287
09:20:1579.2079.4079.20+2.20102286
09:20:1579.2079.4079.20+2.2022276
09:20:1479.3079.4079.30+2.3012274
09:20:1179.3079.4079.40+2.4012273
09:20:0179.4079.5079.40+2.4022272
09:20:0179.4079.5079.40+2.4092270
09:20:0179.2079.4079.40+2.4042261
09:19:5979.2079.4079.40+2.4012257
09:19:5779.3079.5079.30+2.30202256
09:19:5379.3079.4079.50+2.5022236
09:19:5379.3079.4079.40+2.4012234
09:19:5179.4079.5079.40+2.4012233
09:19:5079.4079.5079.40+2.4042232
09:19:4879.4079.5079.50+2.5012228
09:19:4479.5079.6079.50+2.5012227
09:19:4179.4079.6079.60+2.6032226
09:19:3979.3079.5079.50+2.5052223
09:19:3979.4079.5079.40+2.4012218
09:19:3779.3079.5079.50+2.5012217
09:19:3779.4079.6079.40+2.4072216
09:19:3379.4079.6079.60+2.6012209
09:19:3379.5079.6079.50+2.50102208
09:19:3379.5079.6079.50+2.5012198
09:19:3279.5079.6079.60+2.6012197
09:19:2879.5079.6079.60+2.6012196
09:19:2579.4079.6079.60+2.6052195
09:19:2479.3079.6079.60+2.60102190
09:19:2079.3079.5079.50+2.5012180
09:19:2079.5079.6079.50+2.5012179
09:19:2079.3079.6079.60+2.6012178
09:19:1879.3079.5079.50+2.5012177
09:19:1879.4079.7079.40+2.40192176
09:19:1779.4079.7079.70+2.7012157
09:19:1579.5079.7079.50+2.5012156
09:19:1579.5079.7079.50+2.5022155
09:19:1379.6079.7079.60+2.6022153
09:19:1279.5079.6079.60+2.60202151
09:19:1279.5079.6079.60+2.6052131
09:19:1079.4079.5079.60+2.6042126
09:19:1079.4079.5079.50+2.5012122
09:19:0779.4079.6079.60+2.6012121
09:19:0379.4079.5079.50+2.5012120
09:19:0079.4079.5079.50+2.5012119
09:19:0079.3079.4079.40+2.4012118
09:18:5979.4079.5079.40+2.4022117
09:18:5379.4079.6079.40+2.4012115
09:18:5079.4079.6079.40+2.4012114
09:18:5079.5079.6079.50+2.5012113
09:18:4879.4079.6079.40+2.4012112
09:18:4879.4079.6079.60+2.6012111
09:18:4779.3079.5079.50+2.5012110
09:18:4679.5079.6079.50+2.5012109
09:18:4679.3079.5079.50+2.5012108
09:18:4379.3079.5079.50+2.5012107
09:18:4279.3079.5079.50+2.5012106
09:18:4179.4079.5079.40+2.4012105
09:18:3979.5079.6079.50+2.5012104
09:18:3679.3079.6079.60+2.6012103
09:18:3579.3079.5079.50+2.5012102
09:18:3579.3079.6079.30+2.3012101
09:18:3279.3079.6079.60+2.6012100
09:18:3179.3079.5079.50+2.5012099
09:18:3179.5079.6079.50+2.5012098
09:18:3179.5079.6079.50+2.5012097
09:18:3079.6079.7079.60+2.6012096
09:18:2979.4079.6079.60+2.6012095
09:18:2979.3079.5079.50+2.5012094
09:18:2979.5079.6079.50+2.5032093
09:18:2979.5079.7079.50+2.5022090
09:18:2979.6079.7079.60+2.6022088
09:18:2779.5079.7079.70+2.7012086
09:18:2579.6079.7079.70+2.7012085
09:18:2479.6079.8079.60+2.6022084
09:18:2479.6079.7079.70+2.7012082
09:18:2479.6079.7079.70+2.7012081
09:18:2379.6079.7079.70+2.7012080
09:18:2379.6079.7079.70+2.7022079
09:18:2279.5079.8079.80+2.8012077
09:18:2279.5079.8079.80+2.8052076
09:18:2279.5079.8079.50+2.5012071
09:18:2179.7079.8079.70+2.7012070
09:18:2179.5079.7079.70+2.7012069
09:18:2179.5079.8079.80+2.8052068
09:18:2079.4079.7079.80+2.8052063
09:18:2079.4079.7079.70+2.7052058
09:18:2079.4079.7079.70+2.7012053
09:18:1979.5079.7079.50+2.5012052
09:18:1979.5079.7079.70+2.7032051
09:18:1779.6079.7079.60+2.6012048
09:18:1579.5079.7079.70+2.7022047
09:18:1579.6079.7079.60+2.6012045
09:18:1279.6079.8079.80+2.8012044
09:18:1279.6079.8079.60+2.6012043
09:18:1179.6079.8079.60+2.6012042
09:18:0879.5079.8079.80+2.8012041
09:18:0879.5079.7079.70+2.7072040
09:18:0879.4079.6079.60+2.6022033
09:18:0879.3079.5079.50+2.5022031
09:18:0779.3079.5079.30+2.3012029
09:18:0779.1079.4079.50+2.5032028
09:18:0779.1079.4079.40+2.4022025
09:18:0679.0079.3079.30+2.3052023
09:18:0679.1079.2079.20+2.2022018
09:18:0679.0079.2079.20+2.2042016
09:18:0379.1079.2079.10+2.1012012
09:18:0379.0079.1079.10+2.1012011
09:18:0179.0079.1079.10+2.1012010
09:18:0079.0079.1079.10+2.1012009
09:17:5879.0079.1079.10+2.1012008
09:17:5379.0079.1079.10+2.1012007
09:17:5379.0079.1079.10+2.1012006
09:17:5279.0079.1079.10+2.1012005
09:17:5079.0079.1079.10+2.1022004
09:17:4979.0079.1079.10+2.1012002
09:17:4879.0079.1079.00+2.0012001
09:17:4779.0079.1079.10+2.1012000
09:17:4379.1079.2079.10+2.1051999
09:17:4079.0079.1079.10+2.1011994
09:17:3979.0079.2079.20+2.2011993
09:17:3479.0079.2079.00+2.0011992
09:17:3079.0079.1079.00+2.0011991
09:17:2879.1079.2079.10+2.1011990
09:17:2678.9079.1079.10+2.1011989
09:17:2479.1079.2079.10+2.1011988
09:17:2479.1079.2079.10+2.1011987
09:17:2378.9079.2078.90+1.9041986
09:17:2379.1079.2079.10+2.1011982
09:17:2378.9079.0079.00+2.0011981
09:17:2279.0079.2079.00+2.0051980
09:17:2179.1079.2079.10+2.1011975
09:17:2079.1079.3079.10+2.1021974
09:17:2079.2079.4079.20+2.2011972
09:17:1979.3079.4079.30+2.3011971
09:17:1879.0079.3079.40+2.4051970
09:17:1879.0079.3079.30+2.3051965
09:17:1879.1079.3079.10+2.1011960
09:17:1879.0079.2079.20+2.2011959
09:17:1779.1079.4079.10+2.1011958
09:17:1779.1079.3079.30+2.3011957
09:17:1479.0079.2079.30+2.3041956
09:17:1479.0079.2079.20+2.2011952
09:17:1379.1079.3079.10+2.1011951
09:17:0979.0079.3079.40+2.4031950
09:17:0979.0079.3079.30+2.3071947
09:17:0979.1079.4079.10+2.1011940
09:17:0979.1079.3079.30+2.3011939
09:17:0879.0079.3079.30+2.3011938
09:17:0879.0079.3079.30+2.3011937
09:17:0879.0079.3079.40+2.4011936
09:17:0879.0079.3079.30+2.3011935
09:17:0779.2079.5079.00+2.00181934
09:17:0779.2079.5079.10+2.10181916
09:17:0779.2079.5079.20+2.2041898
09:17:0679.3079.6079.60+2.6011894
09:17:0579.3079.6079.60+2.6011893
09:17:0579.3079.6079.60+2.6011892
09:17:0479.3079.5079.50+2.5011891
09:17:0479.5079.6079.50+2.5011890
09:17:0479.5079.6079.60+2.6011889
09:17:0379.5079.6079.60+2.6021888
09:17:0379.5079.7079.70+2.7011886
09:17:0379.6079.7079.60+2.6071885
09:17:0379.7079.8079.70+2.7051878
09:17:0379.7079.8079.70+2.7011873
09:17:0379.7079.8079.70+2.7031872
09:17:0279.7079.8079.80+2.8011869
09:17:0079.7079.8079.80+2.8011868
09:16:5579.6079.7079.70+2.7011867
09:16:5579.6079.7079.70+2.7011866
09:16:5579.6079.7079.70+2.7011865
09:16:5479.6079.7079.70+2.7011864
09:16:5379.6079.7079.60+2.6011863
09:16:5379.6079.7079.70+2.7021862
09:16:5379.6079.7079.70+2.7011860
09:16:5279.6079.7079.70+2.7011859
09:16:5179.6079.7079.70+2.7011858
09:16:5179.6079.7079.70+2.7011857
09:16:5079.6079.7079.70+2.7011856
09:16:5079.6079.7079.70+2.7011855
09:16:4979.6079.7079.70+2.7011854
09:16:4979.6079.7079.70+2.7011853
09:16:4679.6079.7079.70+2.7011852
09:16:4479.6079.7079.60+2.6021851
09:16:4379.5079.7079.50+2.5011849
09:16:4379.5079.6079.60+2.6071848
09:16:4379.5079.6079.60+2.6031841
09:16:4379.5079.6079.60+2.6051838
09:16:4379.5079.6079.60+2.6031833
09:16:4379.5079.6079.60+2.6011830
09:16:4379.5079.6079.60+2.6011829
09:16:4379.4079.5079.50+2.50371828
09:16:4279.4079.5079.50+2.5051791
09:16:4279.3079.4079.40+2.40351786
09:16:4279.2079.3079.30+2.30191751
09:16:4279.2079.3079.30+2.3021732
09:16:4279.2079.3079.30+2.3051730
09:16:4079.1079.2079.20+2.2021725
09:16:4079.1079.2079.20+2.20101723
09:16:3979.1079.2079.10+2.1011713
09:16:3779.1079.2079.10+2.1031712
09:16:3779.1079.2079.10+2.1011709
09:16:3479.1079.2079.10+2.1051708
09:16:3479.1079.2079.20+2.2051703
09:16:3379.1079.2079.20+2.2011698
09:16:3279.1079.2079.10+2.1011697
09:16:2979.1079.2079.10+2.1011696
09:16:2679.1079.2079.20+2.2011695
09:16:2479.1079.2079.20+2.2011694
09:16:2179.1079.2079.10+2.1011693
09:16:1479.1079.2079.10+2.1031692
09:16:1279.0079.1079.10+2.1071689
09:16:0979.0079.1079.00+2.0011682
09:16:0978.8078.9079.00+2.0091681
09:16:0978.8078.9078.90+1.9031672
09:16:0878.9079.0078.90+1.9071669
09:16:0878.9079.0078.90+1.9011662
09:16:0878.9079.0078.90+1.9031661
09:16:0478.8078.9078.90+1.9011658
09:16:0478.8078.9078.90+1.9011657
09:16:0178.7078.9078.90+1.9041656
09:16:0178.8078.9078.80+1.8011652
09:16:0178.8078.9078.80+1.8011651
09:16:0078.8078.9078.80+1.8011650
09:16:0078.8078.9078.80+1.8011649
09:15:5378.8078.9078.80+1.8011648
09:15:5278.8078.9078.90+1.9011647
09:15:5178.8079.0078.80+1.8011646
09:15:5078.8078.9078.90+1.9011645
09:15:5078.9079.0078.90+1.9021644
09:15:4778.8079.0079.10+2.1011642
09:15:4778.8079.0079.00+2.0011641
09:15:4678.9079.0078.90+1.9011640
09:15:4678.9079.0079.00+2.0011639
09:15:4679.0079.1079.00+2.00181638
09:15:4679.0079.2079.00+2.00161620
09:15:4479.0079.1079.10+2.1011604
09:15:4079.1079.2079.10+2.1011603
09:15:4079.1079.2079.10+2.1011602
09:15:3879.1079.2079.10+2.1081601
09:15:3879.1079.2079.20+2.2011593
09:15:3379.1079.2079.20+2.2011592
09:15:3379.1079.2079.20+2.2011591
09:15:3279.2079.3079.20+2.20101590
09:15:3079.3079.4079.30+2.3011580
09:15:2879.2079.3079.30+2.3011579
09:15:2779.2079.3079.30+2.3011578
09:15:2479.3079.4079.30+2.3011577
09:15:2479.3079.4079.30+2.3011576
09:15:2379.3079.4079.30+2.3011575
09:15:2379.3079.4079.30+2.3011574
09:15:2179.2079.4079.40+2.4011573
09:15:2179.2079.4079.20+2.2011572
09:15:2079.2079.4079.40+2.4021571
09:15:2079.2079.4079.40+2.4051569
09:15:2079.2079.4079.20+2.2011564
09:15:1879.3079.4079.30+2.3011563
09:15:1879.3079.4079.30+2.3031562
09:15:1679.2079.3079.30+2.3021559
09:15:1679.2079.3079.30+2.3011557
09:15:1479.2079.3079.20+2.2011556
09:15:1379.0079.2079.30+2.3041555
09:15:1379.0079.2079.20+2.2061551
09:15:1379.0079.1079.20+2.2021545
09:15:1379.0079.1079.10+2.1011543
09:15:1279.1079.2079.10+2.1011542
09:15:1179.0079.2079.20+2.2021541
09:15:1079.1079.2079.10+2.1011539
09:15:1079.1079.2079.00+2.0011538
09:15:1079.1079.2079.10+2.1011537
09:15:1079.2079.3079.20+2.20191536
09:15:0679.3079.4079.30+2.3011517
09:15:0479.2079.4079.20+2.2011516
09:15:0379.2079.4079.20+2.2011515
09:15:0279.0079.2079.40+2.4071514
09:15:0279.0079.2079.30+2.3021507
09:15:0279.0079.2079.20+2.2011505
09:15:0079.1079.3079.10+2.1051504
09:15:0079.1079.3079.30+2.3011499
09:15:0079.0079.2079.30+2.3051498
09:15:0079.0079.2079.20+2.2011493
09:14:5979.0079.2079.20+2.2011492
09:14:5979.0079.2079.20+2.2011491
09:14:5879.2079.3079.20+2.2031490
09:14:5879.0079.2079.20+2.2021487
09:14:5879.0079.1079.10+2.1011485
09:14:5779.0079.1079.10+2.1011484
09:14:5779.1079.2079.10+2.1011483
09:14:5779.1079.2079.10+2.1021482
09:14:5779.1079.2079.10+2.10101480
09:14:5779.1079.2079.10+2.1011470
09:14:5779.2079.3079.20+2.2041469
09:14:5779.1079.2079.20+2.2011465
09:14:5579.1079.2079.20+2.2011464
09:14:5479.1079.2079.20+2.2011463
09:14:5379.1079.2079.20+2.2011462
09:14:5379.1079.2079.20+2.20101461
09:14:5279.1079.2079.20+2.2011451
09:14:5079.3079.4079.30+2.3051450
09:14:5079.1079.2079.30+2.30111445
09:14:5079.1079.2079.20+2.2041434
09:14:4979.2079.3079.20+2.2021430
09:14:4779.1079.3079.30+2.3011428
09:14:4779.1079.3079.30+2.3011427
09:14:4779.2079.4079.20+2.2041426
09:14:4679.2079.4079.20+2.2011422
09:14:4579.2079.4079.40+2.4011421
09:14:4479.2079.4079.40+2.4011420
09:14:4379.2079.4079.20+2.2021419
09:14:4179.1079.2079.20+2.2011417
09:14:4179.2079.4079.20+2.2011416
09:14:3979.2079.4079.20+2.2011415
09:14:3979.2079.4079.20+2.2011414
09:14:3979.1079.3079.40+2.4081413
09:14:3979.1079.3079.30+2.30221405
09:14:3979.2079.3079.20+2.2011383
09:14:3979.1079.2079.20+2.2041382
09:14:3979.1079.2079.20+2.2021378
09:14:3979.1079.2079.20+2.2011376
09:14:3879.1079.2079.10+2.1011375
09:14:3779.1079.2079.20+2.2011374
09:14:3679.1079.2079.20+2.2021373
09:14:3679.1079.2079.20+2.2031371
09:14:3579.1079.2079.20+2.2021368
09:14:3579.1079.2079.20+2.2011366
09:14:3479.1079.2079.20+2.2021365
09:14:3279.0079.2079.20+2.2011363
09:14:3279.0079.2079.20+2.2021362
09:14:3179.0079.2079.20+2.2051360
09:14:3179.0079.2079.20+2.2011355
09:14:3079.0079.2079.20+2.2011354
09:14:3079.1079.2079.10+2.1011353
09:14:2879.2079.3079.20+2.2011352
09:14:2879.0079.2079.20+2.2031351
09:14:2879.0079.2079.20+2.2011348
09:14:2679.0079.2079.20+2.2011347
09:14:2679.0079.2079.00+2.0011346
09:14:2679.0079.2079.20+2.2061345
09:14:2679.1079.2079.10+2.1011339
09:14:2279.0079.2079.20+2.2011338
09:14:2279.0079.2079.20+2.2011337
09:14:1979.0079.2079.20+2.2011336
09:14:1879.2079.3079.20+2.2011335
09:14:1879.0079.3079.30+2.3031334
09:14:1779.0079.3079.00+2.0011331
09:14:1579.1079.3079.30+2.3011330
09:14:1579.2079.3079.20+2.2011329
09:14:1379.0079.2079.20+2.2041328
09:14:1379.0079.2079.20+2.2011324
09:14:1079.1079.2079.20+2.2021323
09:14:1079.0079.1079.10+2.1031321
09:14:1078.9079.0079.00+2.00191318
09:14:1078.9079.0079.00+2.0021299
09:14:0978.9079.0079.00+2.0011297
09:14:0778.9079.0079.00+2.0011296
09:14:0778.9079.0078.90+1.9011295
09:14:0778.9079.0079.00+2.0021294
09:14:0578.7078.9078.90+1.9031292
09:14:0578.6078.7078.70+1.7021289
09:14:0578.8079.0078.70+1.7061287
09:14:0578.8079.0078.80+1.8021281
09:14:0578.8079.0078.80+1.8011279
09:14:0578.8079.0078.80+1.8021278
09:14:0578.7078.9079.00+2.0021276
09:14:0578.7078.9078.90+1.9081274
09:14:0378.7078.9078.70+1.7011266
09:14:0278.7078.8078.80+1.8031265
09:14:0178.6078.7078.70+1.7061262
09:14:0078.6078.7078.70+1.7021256
09:13:5978.6078.7078.70+1.7011254
09:13:5578.6078.7078.70+1.7011253
09:13:5478.6078.7078.70+1.7011252
09:13:4678.6078.7078.70+1.7011251
09:13:4578.7078.8078.70+1.7011250
09:13:4578.7078.8078.80+1.8011249
09:13:3878.8078.9078.80+1.8011248
09:13:3678.8078.9078.90+1.9011247
09:13:3678.9079.0078.90+1.9011246
09:13:3578.8078.9078.90+1.9011245
09:13:3378.8078.9078.90+1.9021244
09:13:3378.7078.9078.90+1.9011242
09:13:3278.7078.9078.90+1.9011241
09:13:3078.7078.9078.90+1.9011240
09:13:2978.7078.9078.90+1.9031239
09:13:2778.7078.9078.90+1.9011236
09:13:2678.8078.9078.80+1.8011235
09:13:2478.7078.9078.90+1.9031234
09:13:2078.6078.8078.80+1.8041231
09:13:2078.5078.7078.70+1.70101227
09:13:2078.4078.6078.60+1.6011217
09:13:2078.4078.6078.60+1.6081216
09:13:2078.4078.5078.50+1.5031208
09:13:0978.4078.5078.50+1.5051205
09:13:0778.4078.5078.40+1.4011200
09:13:0178.3078.4078.40+1.4081199
09:13:0178.3078.4078.40+1.4031191
09:13:0078.3078.4078.40+1.4011188
09:13:0078.4078.5078.40+1.4081187
09:12:5978.4078.5078.50+1.5021179
09:12:5878.4078.5078.40+1.4011177
09:12:5678.4078.5078.50+1.5011176
09:12:5478.4078.5078.50+1.5011175
09:12:5378.4078.5078.40+1.4011174
09:12:5278.4078.5078.50+1.5021173
09:12:5078.4078.5078.40+1.4011171
09:12:4978.5078.6078.50+1.5011170
09:12:4878.5078.6078.60+1.6011169
09:12:4678.5078.6078.50+1.5011168
09:12:4578.4078.5078.50+1.5011167
09:12:4578.4078.5078.50+1.5011166
09:12:4578.4078.5078.50+1.5061165
09:12:4578.4078.5078.50+1.5011159
09:12:4578.5078.6078.50+1.5011158
09:12:4478.4078.5078.50+1.5011157
09:12:4378.5078.6078.50+1.5021156
09:12:3978.5078.6078.50+1.5011154
09:12:3978.5078.6078.50+1.5011153
09:12:3978.3078.5078.50+1.5041152
09:12:3878.4078.5078.40+1.4011148
09:12:3478.5078.6078.50+1.5011147
09:12:3478.5078.6078.50+1.5011146
09:12:3078.5078.6078.50+1.5011145
09:12:3078.5078.6078.50+1.5011144
09:12:3078.5078.6078.50+1.5011143
09:12:2978.3078.5078.50+1.5021142
09:12:2878.3078.5078.50+1.5011140
09:12:2678.3078.5078.50+1.5011139
09:12:2578.4078.6078.40+1.4011138
09:12:2578.5078.6078.50+1.5061137
09:12:2478.4078.5078.50+1.5041131
09:12:2178.3078.5078.50+1.5011127
09:12:2178.3078.5078.50+1.5011126
09:12:1878.4078.5078.40+1.4011125
09:12:1778.3078.5078.50+1.5011124
09:12:1678.3078.5078.50+1.5011123
09:12:1678.3078.5078.50+1.5021122
09:12:1678.4078.5078.40+1.4011120
09:12:1578.4078.5078.40+1.4011119
09:12:1478.4078.5078.50+1.5011118
09:12:1478.4078.5078.40+1.4021117
09:12:1078.4078.5078.50+1.5011115
09:12:0478.4078.5078.50+1.5021114
09:12:0078.3078.4078.40+1.4051112
09:11:5978.2078.4078.40+1.4021107
09:11:5778.2078.3078.30+1.3011105
09:11:5778.2078.4078.20+1.2011104
09:11:5378.2078.3078.30+1.3011103
09:11:5378.2078.3078.30+1.3011102
09:11:5078.2078.3078.30+1.3011101
09:11:4978.2078.3078.30+1.3021100
09:11:4578.1078.3078.30+1.3051098
09:11:4278.3078.4078.30+1.3011093
09:11:4178.1078.3078.30+1.3011092
09:11:4078.1078.3078.30+1.3011091
09:11:3378.1078.3078.30+1.3021090
09:11:3178.1078.3078.10+1.1011088
09:11:2878.1078.3078.10+1.1011087
09:11:2678.0078.1078.10+1.1011086
09:11:2378.0078.1078.10+1.1011085
09:11:2378.0078.1078.10+1.1011084
09:11:2278.0078.1078.10+1.1011083
09:11:2178.0078.1078.10+1.1011082
09:11:2078.0078.1078.10+1.1011081
09:11:2078.1078.2078.10+1.1011080
09:11:1978.1078.2078.10+1.1011079
09:11:1878.0078.1078.10+1.1011078
09:11:1878.0078.1078.10+1.1021077
09:11:1878.0078.1078.10+1.1011075
09:11:1878.0078.1078.10+1.1011074
09:11:0678.0078.1078.10+1.1011073
09:11:0578.1078.2078.10+1.1071072
09:11:0178.2078.3078.20+1.2051065
09:11:0078.3078.4078.30+1.3051060
09:11:0078.3078.4078.30+1.3031055
09:11:0078.3078.4078.30+1.3011052
09:11:0078.3078.4078.30+1.3011051
09:10:5678.3078.4078.30+1.3011050
09:10:5078.2078.4078.40+1.4011049
09:10:4978.2078.4078.20+1.2011048
09:10:4378.2078.4078.20+1.2061047
09:10:4378.3078.5078.30+1.3061041
09:10:4278.4078.5078.40+1.4011035
09:10:4278.4078.5078.40+1.4011034
09:10:3878.3078.4078.50+1.5011033
09:10:3878.3078.4078.40+1.4011032
09:10:3878.3078.4078.40+1.4011031
09:10:3678.3078.4078.40+1.4011030
09:10:3578.3078.4078.40+1.4011029
09:10:3478.3078.4078.40+1.4011028
09:10:3278.4078.5078.40+1.4011027
09:10:3178.3078.4078.40+1.4011026
09:10:2778.4078.5078.40+1.4011025
09:10:2778.4078.5078.50+1.5011024
09:10:2678.2078.4078.40+1.4011023
09:10:2578.3078.4078.30+1.3011022
09:10:2478.2078.4078.40+1.4011021
09:10:2378.2078.4078.40+1.4011020
09:10:2178.3078.4078.30+1.3011019
09:10:1978.3078.4078.30+1.3011018
09:10:1878.5078.6078.50+1.5031017
09:10:1878.3078.5078.50+1.5021014
09:10:1078.4078.6078.40+1.4011012
09:10:1078.4078.6078.40+1.4011011
09:10:0978.5078.8078.50+1.5011010
09:10:0878.1078.3078.90+1.9011009
09:10:0878.1078.3078.80+1.8071008
09:10:0878.1078.3078.70+1.7021001
09:10:0878.1078.3078.60+1.606999
09:10:0878.1078.3078.50+1.505993
09:10:0878.1078.3078.40+1.406988
09:10:0878.1078.3078.30+1.303982
09:10:0878.1078.2078.20+1.201979
09:10:0778.1078.3078.30+1.301978
09:10:0478.0078.2078.30+1.301977
09:10:0478.0078.2078.20+1.201976
09:10:0378.0078.2078.00+1.001975
09:10:0278.0078.1078.10+1.101974
09:09:5978.0078.3078.30+1.301973
09:09:5778.3078.4078.30+1.303972
09:09:5778.3078.4078.30+1.301969
09:09:5778.0078.2078.30+1.303968
09:09:5778.0078.2078.20+1.203965
09:09:5578.1078.2078.10+1.105962
09:09:5578.1078.3078.30+1.303957
09:09:5578.2078.3078.20+1.2015954
09:09:4978.3078.4078.30+1.302939
09:09:4578.3078.4078.40+1.401937
09:09:4478.3078.4078.30+1.301936
09:09:3978.2078.4078.20+1.201935
09:09:0478.2078.3078.30+1.301934
09:09:0478.2078.4078.20+1.201933
09:09:0478.3078.4078.30+1.301932
09:09:0378.1078.3078.30+1.301931
09:09:0378.1078.3078.30+1.303930
09:09:0278.2078.3078.20+1.201927
09:09:0078.3078.4078.30+1.301926
09:09:0078.2078.5078.20+1.203925
09:09:0078.2078.5078.20+1.201922
09:09:0078.3078.5078.30+1.301921
09:09:0078.3078.5078.30+1.301920
09:09:0078.2078.3078.30+1.301919
09:08:5978.2078.4078.40+1.401918
09:08:5978.2078.4078.40+1.401917
09:08:5978.2078.4078.20+1.201916
09:08:5878.1078.4078.40+1.407915
09:08:5878.1078.3078.30+1.301908
09:08:5878.2078.3078.20+1.201907
09:08:5878.1078.2078.20+1.201906
09:08:5878.2078.3078.20+1.201905
09:08:5778.3078.4078.30+1.301904
09:08:5778.3078.4078.30+1.301903
09:08:5778.2078.3078.30+1.302902
09:08:5678.2078.3078.20+1.201900
09:08:5578.3078.4078.30+1.301899
09:08:5578.2078.3078.30+1.301898
09:08:5578.2078.3078.20+1.201897
09:08:5378.1078.3078.30+1.301896
09:08:5278.1078.3078.30+1.302895
09:08:5278.1078.2078.30+1.301893
09:08:5278.1078.2078.20+1.202892
09:08:5178.2078.3078.20+1.203890
09:08:4978.1078.3078.30+1.302887
09:08:4878.1078.2078.20+1.201885
09:08:4778.0078.2078.20+1.201884
09:08:4578.1078.2078.10+1.102883
09:08:4478.1078.2078.20+1.201881
09:08:4478.1078.2078.10+1.101880
09:08:3677.9078.2077.90+0.901879
09:08:3677.8078.0078.00+1.006878
09:08:3677.8078.0078.00+1.0015872
09:08:3577.8078.0077.80+0.801857
09:08:3577.8077.9077.90+0.901856
09:08:2577.7078.0077.70+0.701855
09:08:2577.7077.9077.90+0.905854
09:08:2177.7077.9077.70+0.701849
09:08:2077.6077.8077.80+0.801848
09:08:1877.6077.8077.60+0.601847
09:08:1677.6077.7077.70+0.702846
09:08:1477.4077.7077.70+0.705844
09:08:1477.4077.6077.60+0.601839
09:08:1477.5077.6077.50+0.507838
09:08:0677.5077.6077.60+0.601831
09:08:0477.6077.7077.60+0.604830
09:08:0477.6077.7077.60+0.601826
09:08:0477.6077.7077.70+0.702825
09:08:0477.6077.7077.60+0.601823
09:08:0377.6077.7077.70+0.701822
09:07:5477.5077.7077.70+0.701821
09:07:5277.6077.7077.60+0.601820
09:07:5177.4077.7077.40+0.401819
09:07:5177.5077.7077.40+0.401818
09:07:5177.5077.7077.50+0.501817
09:07:4977.4077.6077.60+0.601816
09:07:4577.4077.6077.60+0.601815
09:07:4577.4077.6077.60+0.601814
09:07:0877.8077.9077.80+0.801813
09:07:0677.5077.6077.60+0.601812
09:07:0677.6077.9077.60+0.601811
09:07:0577.7077.9077.70+0.701810
09:07:0377.6077.8077.80+0.804809
09:07:0277.5077.7077.70+0.7013805
09:06:5977.6077.7077.60+0.601792
09:06:5977.6077.7077.60+0.601791
09:06:5977.3077.6077.60+0.601790
09:06:5877.5077.7077.30+0.301789
09:06:5877.5077.7077.50+0.501788
09:06:5877.3077.7077.30+0.301787
09:06:5777.3077.6077.60+0.601786
09:06:5777.3077.6077.60+0.601785
09:06:5777.3077.5077.50+0.503784
09:06:5777.2077.5077.50+0.507781
09:06:5577.2077.4077.40+0.401774
09:06:5577.1077.4077.10+0.101773
09:06:5577.1077.3077.30+0.301772
09:06:5577.1077.2077.20+0.201771
09:06:4977.0077.3077.30+0.302770
09:06:4877.0077.3077.0001768
09:06:3676.8077.0077.0006767
09:06:3676.8077.0077.0001761
09:06:3376.8077.0077.0001760
09:06:3276.8076.9076.90-0.101759
09:06:2976.5076.8076.80-0.201758
09:06:2976.3076.7076.70-0.301757
09:06:2776.3076.5076.50-0.501756
09:06:2676.4076.7076.70-0.303755
09:06:2676.3076.6076.60-0.401752
09:06:2576.2076.5076.50-0.509751
09:06:2576.1076.4076.40-0.601742
09:06:1976.1076.4076.40-0.603741
09:06:1976.1076.4076.10-0.901738
09:06:1976.1076.3076.30-0.701737
09:06:1976.0076.2076.20-0.801736
09:06:1376.0076.2076.20-0.801735
09:05:3175.5075.7075.70-1.301734
09:05:3175.6075.8075.60-1.409733
09:05:3175.6075.8075.60-1.406724
09:05:2875.7075.8075.70-1.301718
09:05:2875.7075.8075.70-1.301717
09:05:2175.5075.7075.70-1.301716
09:05:1775.5075.7075.50-1.501715
09:05:1175.6075.8075.60-1.402714
09:04:2876.0076.2076.00-1.002712
09:04:2776.0076.3076.00-1.001710
09:04:1875.9076.0076.00-1.0024709
09:04:1575.7075.8075.80-1.203685
09:04:1575.7075.8075.80-1.201682
09:04:1575.8076.0075.80-1.201681
09:04:1475.9076.0075.90-1.102680
09:04:0875.7075.9075.90-1.102678
09:04:0875.7075.8075.80-1.201676
09:04:0575.8075.9075.80-1.201675
09:03:5775.7075.8075.80-1.201674
09:03:5275.8076.0075.80-1.201673
09:03:5075.7075.9075.90-1.101672
09:03:4375.8076.0075.80-1.201671
09:03:4275.8075.9075.90-1.106670
09:03:4275.7075.9075.90-1.106664
09:03:4075.7075.8075.80-1.201658
09:03:4075.7075.8075.80-1.201657
09:03:3075.6075.8075.80-1.202656
09:03:2875.5075.8075.50-1.501654
09:03:2675.8075.9075.70-1.301653
09:03:2675.8075.9075.80-1.201652
09:03:2175.6075.8075.80-1.201651
09:03:1875.6075.8075.80-1.201650
09:03:1675.6075.7075.70-1.301649
09:03:1375.5075.7075.70-1.301648
09:03:1375.5075.7075.70-1.301647
09:03:1275.7075.8075.70-1.301646
09:03:1275.7075.8075.80-1.201645
09:03:0775.8075.9075.80-1.203644
09:03:0075.6075.8075.80-1.202641
09:03:0075.5075.8075.80-1.205639
09:02:5875.5075.7075.70-1.303634
09:02:5475.5075.8075.80-1.201631
09:02:5375.6075.8075.60-1.401630
09:02:5375.6075.7075.70-1.301629
09:02:5075.4075.5075.50-1.5019628
09:02:5075.6075.7075.60-1.401609
09:02:4975.4075.6075.60-1.401608
09:02:4775.4075.5075.50-1.501607
09:02:4675.3075.6075.60-1.402606
09:02:4275.2075.5075.50-1.502604
09:02:4075.2075.5075.50-1.501602
09:02:3775.3075.7075.30-1.701601
09:02:3775.3075.5075.50-1.501600
09:02:3775.4075.5075.40-1.602599
09:02:3775.5075.7075.50-1.501597
09:02:3575.5075.6075.60-1.401596
09:02:3575.4075.6075.60-1.401595
09:02:3275.4075.5075.50-1.501594
09:02:3275.5075.6075.50-1.501593
09:02:3175.4075.6075.40-1.601592
09:02:3075.4075.7075.40-1.606591
09:02:2975.5075.7075.50-1.501585
09:02:2975.5075.6075.60-1.402584
09:02:2975.4075.6075.40-1.601582
09:02:2775.4075.6075.40-1.601581
09:02:2675.3075.5075.50-1.501580
09:02:2675.3075.4075.50-1.501579
09:02:2675.3075.4075.40-1.601578
09:02:2175.2075.4075.40-1.604577
09:02:2175.0075.4075.40-1.601573
09:02:2175.0075.4075.40-1.601572
09:02:2075.0075.3075.30-1.702571
09:02:1974.9075.0075.00-2.0039569
09:02:1975.1075.3075.00-2.0010530
09:02:1975.1075.3075.10-1.901520
09:02:1875.1075.3075.30-1.702519
09:02:1875.4075.6075.40-1.608517
09:02:1875.0075.4075.40-1.6012509
09:02:1575.0075.3075.30-1.701497
09:02:1475.1075.3075.10-1.901496
09:02:1375.0075.3075.30-1.703495
09:02:1375.0075.3075.30-1.703492
09:02:0674.9075.2075.20-1.803489
09:02:0474.8074.9074.90-2.101486
09:02:0474.8074.9074.90-2.101485
09:01:5874.7074.8074.80-2.202484
09:01:5174.6074.7074.80-2.204482
09:01:5174.6074.7074.70-2.301478
09:01:4674.6074.7074.60-2.401477
09:01:4074.3074.5074.50-2.501476
09:01:3874.3074.6074.60-2.401475
09:01:3574.3074.7074.70-2.301474
09:01:3474.3074.5074.50-2.501473
09:01:3374.4074.8074.40-2.601472
09:01:3374.5074.8074.40-2.601471
09:01:3374.5074.8074.50-2.501470
09:01:3274.4074.8074.80-2.201469
09:01:2774.7074.9074.70-2.301468
09:01:2674.6075.0075.30-1.701467
09:01:2674.6075.0075.00-2.001466
09:01:2474.4074.6074.60-2.402465
09:01:2474.3074.5074.50-2.507463
09:01:2374.2074.5074.50-2.501456
09:01:0973.9074.0074.00-3.001455
09:01:0973.9074.0074.00-3.008454
09:01:0873.8073.9073.90-3.104446
09:01:0773.8073.9073.90-3.101442
09:01:0673.8073.9074.00-3.009441
09:01:0673.8073.9073.90-3.101432
09:01:0473.7073.9074.00-3.001431
09:01:0473.7073.9073.90-3.102430
09:01:0373.7073.9073.70-3.303428
09:01:0173.8074.0073.80-3.201425
09:00:4973.7073.9073.90-3.102424
09:00:4873.7073.9073.90-3.101422
09:00:4673.9074.0073.90-3.101421
09:00:3973.7074.0074.00-3.001420
09:00:3973.9074.0073.90-3.102419
09:00:3673.7074.0074.00-3.001417
09:00:3673.8074.0073.80-3.202416
09:00:3473.9074.0073.90-3.101414
09:00:3473.9074.0073.90-3.104413
09:00:3373.9074.0074.00-3.001409
09:00:3173.9074.0074.00-3.001408
09:00:3174.0074.2074.00-3.001407
09:00:3074.1074.2074.10-2.901406
09:00:3074.1074.2074.20-2.801405
09:00:2974.0074.2074.20-2.801404
09:00:2873.9074.0074.00-3.001403
09:00:2373.9074.0074.00-3.001402
09:00:1673.9074.0074.00-3.001401
09:00:1573.9074.1074.10-2.902400
09:00:1573.9074.0074.00-3.001398
09:00:1473.9074.1074.10-2.901397
09:00:1473.9074.1074.10-2.901396
09:00:1473.9074.1074.10-2.901395
09:00:1473.9074.0074.00-3.001394
09:00:1473.9074.0074.00-3.001393
09:00:1473.9074.1074.10-2.901392
09:00:1374.0074.2074.00-3.008391
09:00:1274.1074.4074.10-2.907383
09:00:1274.1074.4074.40-2.601376
09:00:0574.2074.4074.40-2.602375
09:00:0574.1074.3074.40-2.601373
09:00:0574.1074.3074.30-2.704372
09:00:0574.1074.3074.30-2.702368
09:00:0574.2074.3074.20-2.801366
09:00:0574.2074.3074.30-2.703365
09:00:0574.3074.4074.30-2.707362
09:00:0574.3074.5074.30-2.701355
09:00:0574.3074.5074.30-2.701354
09:00:0574.3074.5074.30-2.701353
09:00:0574.4074.5074.40-2.601352
09:00:0574.5074.7074.50-2.5020351
09:00:0574.6074.7074.60-2.402331
09:00:0574.6074.7074.60-2.401329
09:00:0474.6074.7074.60-2.401328
09:00:0474.7074.8074.70-2.302327
09:00:0474.8074.9074.80-2.201325
09:00:0474.8075.0075.00-2.001324
09:00:0474.9075.0074.90-2.103323
09:00:0475.0075.1075.00-2.0036320
09:00:0475.0075.1075.10-1.901284
09:00:0475.0075.1075.10-1.901283
09:00:0475.0075.1075.10-1.902282
09:00:0475.1075.4075.10-1.903280
09:00:0475.1075.3075.30-1.703277
09:00:04----75.10-1.9082274
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68565.74 -171.71 -0.25%
以太幣ETH 2071.46 -5.74 -0.28%
瑞波幣XRP 1.39 -0.02 -1.19%
比特幣現金BCH 471.51 9.59 2.08%
萊特幣LTC 54.03 -0.64 -1.18%
卡達幣ADA 0.253267 0.00 -1.75%
波場幣TRX 0.309214 0.00 -0.81%
恆星幣XLM 0.157532 0.00 -2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。