最新[公告] 麗嬰房:公告本公司第四屆審計委員會之委員選任熱門新台幣貶1.5分　收31.475元

更新報價

中光電 (5371) 光電業上櫃中強光電集團

73.50 ▼-1.70 -2.26% 3.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	4,478	73.30	12	73.50	7	75.30	76.10	71.10	75.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.30	73.50	73.50	-1.70	8	4478
13:30:00	73.60	73.70	73.50	-1.70	252	4470
13:24:56	73.30	73.50	73.30	-1.90	1	4218
13:24:45	73.30	73.40	73.40	-1.80	1	4217
13:24:45	73.40	73.50	73.40	-1.80	1	4216
13:24:34	73.40	73.50	73.50	-1.70	2	4215
13:24:28	73.40	73.50	73.50	-1.70	1	4213
13:24:16	73.30	73.50	73.30	-1.90	3	4212
13:24:14	73.30	73.50	73.30	-1.90	1	4209
13:24:10	73.30	73.50	73.30	-1.90	2	4208
13:24:10	73.30	73.40	73.40	-1.80	1	4206
13:24:00	73.30	73.50	73.30	-1.90	1	4205
13:23:53	73.30	73.40	73.40	-1.80	1	4204
13:23:48	73.30	73.50	73.50	-1.70	2	4203
13:23:46	73.30	73.40	73.40	-1.80	1	4201
13:23:44	73.40	73.50	73.40	-1.80	1	4200
13:23:44	73.40	73.50	73.40	-1.80	2	4199
13:23:09	73.30	73.40	73.40	-1.80	1	4197
13:23:01	73.30	73.40	73.40	-1.80	1	4196
13:22:36	73.40	73.50	73.40	-1.80	2	4195
13:21:32	73.30	73.50	73.30	-1.90	2	4193
13:21:29	73.30	73.50	73.30	-1.90	1	4191
13:21:28	73.30	73.40	73.40	-1.80	1	4190
13:21:25	73.30	73.50	73.50	-1.70	1	4189
13:21:21	73.40	73.50	73.40	-1.80	1	4188
13:21:21	73.30	73.40	73.40	-1.80	1	4187
13:21:13	73.30	73.40	73.40	-1.80	1	4186
13:21:10	73.30	73.40	73.40	-1.80	1	4185
13:21:07	73.30	73.40	73.40	-1.80	1	4184
13:21:02	73.30	73.40	73.40	-1.80	1	4183
13:20:38	73.40	73.50	73.40	-1.80	3	4182
13:20:35	73.40	73.50	73.40	-1.80	2	4179
13:20:10	73.40	73.50	73.40	-1.80	2	4177
13:20:05	73.30	73.50	73.30	-1.90	1	4175
13:20:00	73.30	73.40	73.50	-1.70	30	4174
13:20:00	73.30	73.40	73.40	-1.80	8	4144
13:19:20	73.20	73.30	73.30	-1.90	1	4136
13:19:11	73.30	73.40	73.30	-1.90	7	4135
13:19:04	73.30	73.40	73.30	-1.90	1	4128
13:18:42	73.30	73.40	73.40	-1.80	1	4127
13:18:40	73.30	73.40	73.30	-1.90	1	4126
13:18:31	73.30	73.40	73.30	-1.90	1	4125
13:17:54	73.30	73.40	73.40	-1.80	2	4124
13:17:37	73.30	73.40	73.30	-1.90	3	4122
13:17:26	73.30	73.40	73.30	-1.90	10	4119
13:17:25	73.30	73.40	73.40	-1.80	1	4109
13:16:06	73.30	73.50	73.50	-1.70	1	4108
13:16:02	73.30	73.40	73.40	-1.80	1	4107
13:15:49	73.30	73.40	73.40	-1.80	2	4106
13:15:04	73.30	73.40	73.30	-1.90	3	4104
13:15:02	73.30	73.40	73.30	-1.90	2	4101
13:14:59	73.30	73.40	73.40	-1.80	2	4099
13:14:52	73.30	73.40	73.40	-1.80	1	4097
13:14:52	73.30	73.40	73.40	-1.80	2	4096
13:14:48	73.30	73.40	73.40	-1.80	1	4094
13:14:45	73.30	73.40	73.30	-1.90	1	4093
13:14:44	73.30	73.40	73.40	-1.80	2	4092
13:14:00	73.30	73.40	73.40	-1.80	1	4090
13:13:43	73.30	73.40	73.40	-1.80	2	4089
13:13:30	73.30	73.40	73.40	-1.80	1	4087
13:12:58	73.30	73.40	73.20	-2.00	1	4086
13:12:58	73.30	73.40	73.30	-1.90	1	4085
13:12:26	73.30	73.40	73.30	-1.90	5	4084
13:12:16	73.20	73.30	73.30	-1.90	8	4079
13:12:16	73.20	73.30	73.30	-1.90	3	4071
13:12:16	73.20	73.30	73.30	-1.90	3	4068
13:12:13	73.20	73.30	73.30	-1.90	1	4065
13:12:12	73.20	73.40	73.40	-1.80	1	4064
13:11:41	73.20	73.40	73.20	-2.00	3	4063
13:11:40	73.30	73.40	73.30	-1.90	3	4060
13:11:39	73.30	73.40	73.30	-1.90	1	4057
13:11:38	73.30	73.40	73.40	-1.80	2	4056
13:11:29	73.30	73.40	73.30	-1.90	1	4054
13:11:00	73.20	73.30	73.30	-1.90	1	4053
13:10:54	73.20	73.40	73.40	-1.80	1	4052
13:10:50	73.20	73.30	73.30	-1.90	2	4051
13:10:48	73.20	73.30	73.30	-1.90	1	4049
13:10:47	73.30	73.40	73.30	-1.90	1	4048
13:10:44	73.30	73.40	73.30	-1.90	1	4047
13:10:36	73.30	73.40	73.30	-1.90	1	4046
13:10:10	73.30	73.40	73.40	-1.80	1	4045
13:09:50	73.20	73.30	73.30	-1.90	1	4044
13:09:37	73.20	73.40	73.20	-2.00	1	4043
13:09:36	73.20	73.40	73.40	-1.80	1	4042
13:09:33	73.20	73.40	73.40	-1.80	2	4041
13:09:17	73.30	73.40	73.30	-1.90	1	4039
13:09:08	73.20	73.30	73.30	-1.90	1	4038
13:08:55	73.20	73.30	73.30	-1.90	1	4037
13:08:42	73.30	73.40	73.30	-1.90	6	4036
13:08:20	73.30	73.40	73.30	-1.90	1	4030
13:08:18	73.30	73.40	73.40	-1.80	1	4029
13:07:59	73.30	73.40	73.40	-1.80	1	4028
13:07:27	73.30	73.40	73.40	-1.80	2	4027
13:07:26	73.30	73.40	73.30	-1.90	2	4025
13:07:17	73.30	73.40	73.30	-1.90	2	4023
13:07:05	73.30	73.40	73.30	-1.90	5	4021
13:07:00	73.30	73.40	73.40	-1.80	1	4016
13:06:11	73.30	73.40	73.30	-1.90	1	4015
13:05:42	73.30	73.40	73.40	-1.80	1	4014
13:05:39	73.30	73.40	73.30	-1.90	1	4013
13:05:22	73.30	73.40	73.40	-1.80	2	4012
13:04:53	73.30	73.40	73.30	-1.90	1	4010
13:04:53	73.30	73.40	73.30	-1.90	1	4009
13:04:24	73.30	73.40	73.40	-1.80	1	4008
13:04:01	73.40	73.50	73.40	-1.80	2	4007
13:03:50	73.40	73.50	73.40	-1.80	1	4005
13:03:36	73.30	73.50	73.50	-1.70	1	4004
13:03:18	73.40	73.50	73.40	-1.80	1	4003
13:03:16	73.30	73.50	73.50	-1.70	2	4002
13:03:12	73.40	73.50	73.40	-1.80	2	4000
13:03:06	73.30	73.50	73.50	-1.70	1	3998
13:02:44	73.30	73.50	73.50	-1.70	1	3997
13:01:48	73.30	73.40	73.40	-1.80	1	3996
13:01:43	73.30	73.40	73.40	-1.80	1	3995
13:01:11	73.30	73.50	73.50	-1.70	2	3994
13:00:38	73.30	73.50	73.30	-1.90	1	3992
13:00:30	73.40	73.50	73.40	-1.80	1	3991
13:00:30	73.30	73.50	73.50	-1.70	1	3990
13:00:13	73.40	73.50	73.40	-1.80	6	3989
13:00:09	73.30	73.50	73.30	-1.90	1	3983
12:59:49	73.40	73.50	73.40	-1.80	1	3982
12:59:46	73.30	73.50	73.30	-1.90	9	3981
12:59:44	73.40	73.50	73.40	-1.80	2	3972
12:59:12	73.30	73.50	73.50	-1.70	1	3970
12:59:12	73.40	73.50	73.40	-1.80	9	3969
12:59:06	73.40	73.50	73.50	-1.70	2	3960
12:58:46	73.40	73.50	73.50	-1.70	1	3958
12:57:55	73.40	73.50	73.50	-1.70	1	3957
12:57:22	73.30	73.40	73.40	-1.80	7	3956
12:57:21	73.20	73.30	73.30	-1.90	5	3949
12:57:19	73.20	73.30	73.30	-1.90	2	3944
12:57:00	73.20	73.30	73.30	-1.90	2	3942
12:56:48	73.20	73.30	73.30	-1.90	1	3940
12:56:36	73.20	73.30	73.30	-1.90	1	3939
12:56:00	73.20	73.30	73.20	-2.00	1	3938
12:55:18	73.10	73.30	73.30	-1.90	1	3937
12:54:55	73.10	73.30	73.30	-1.90	2	3936
12:54:52	73.20	73.30	73.20	-2.00	3	3934
12:54:51	73.20	73.30	73.20	-2.00	1	3931
12:54:05	73.10	73.30	73.30	-1.90	1	3930
12:54:01	73.10	73.30	73.30	-1.90	1	3929
12:53:50	73.20	73.30	73.20	-2.00	1	3928
12:52:50	73.10	73.30	73.30	-1.90	2	3927
12:52:42	73.10	73.20	73.20	-2.00	1	3925
12:51:24	73.00	73.20	73.20	-2.00	1	3924
12:51:15	73.20	73.30	73.20	-2.00	2	3923
12:51:15	73.00	73.20	73.20	-2.00	8	3921
12:50:50	73.00	73.10	73.10	-2.10	2	3913
12:50:44	73.00	73.20	73.20	-2.00	2	3911
12:50:06	73.00	73.20	73.20	-2.00	1	3909
12:49:54	73.10	73.30	73.10	-2.10	1	3908
12:49:46	73.10	73.30	73.10	-2.10	1	3907
12:49:33	73.10	73.20	73.20	-2.00	1	3906
12:48:51	73.10	73.20	73.20	-2.00	1	3905
12:48:48	73.10	73.20	73.20	-2.00	1	3904
12:48:40	73.10	73.20	73.20	-2.00	1	3903
12:48:39	73.10	73.20	73.20	-2.00	2	3902
12:47:51	73.00	73.20	73.20	-2.00	1	3900
12:47:31	73.00	73.20	73.20	-2.00	1	3899
12:46:51	73.00	73.10	73.10	-2.10	1	3898
12:46:33	73.00	73.10	73.10	-2.10	2	3897
12:46:12	72.90	73.10	73.10	-2.10	1	3895
12:45:55	72.90	73.10	73.10	-2.10	1	3894
12:45:39	72.90	73.10	73.10	-2.10	1	3893
12:44:54	72.80	73.10	73.10	-2.10	1	3892
12:44:28	72.80	73.10	73.10	-2.10	2	3891
12:44:07	72.90	73.10	72.90	-2.30	1	3889
12:44:02	72.90	73.10	72.90	-2.30	1	3888
12:44:01	72.90	73.10	72.90	-2.30	1	3887
12:44:00	72.90	73.00	73.00	-2.20	1	3886
12:43:50	72.90	73.00	72.90	-2.30	1	3885
12:43:42	72.90	73.00	73.00	-2.20	1	3884
12:43:36	72.90	73.00	73.00	-2.20	1	3883
12:42:58	72.80	72.90	72.90	-2.30	2	3882
12:42:51	72.80	73.00	73.00	-2.20	3	3880
12:42:50	72.80	72.90	72.90	-2.30	1	3877
12:42:45	72.90	73.00	72.90	-2.30	9	3876
12:42:22	72.90	73.00	73.00	-2.20	2	3867
12:42:18	72.90	73.00	73.00	-2.20	1	3865
12:41:38	72.90	73.00	73.00	-2.20	1	3864
12:41:00	72.90	73.00	73.00	-2.20	1	3863
12:40:49	72.80	72.90	72.90	-2.30	1	3862
12:40:46	72.90	73.00	72.90	-2.30	4	3861
12:40:27	72.80	72.90	72.90	-2.30	2	3857
12:40:18	72.80	72.90	72.90	-2.30	1	3855
12:40:17	72.80	72.90	72.90	-2.30	2	3854
12:40:15	72.90	73.00	72.90	-2.30	6	3852
12:40:04	72.90	73.00	72.90	-2.30	2	3846
12:39:42	72.90	73.00	73.00	-2.20	1	3844
12:39:12	73.00	73.10	73.00	-2.20	6	3843
12:39:12	73.00	73.10	73.00	-2.20	3	3837
12:38:48	73.00	73.10	73.00	-2.20	1	3834
12:38:47	73.00	73.10	73.10	-2.10	2	3833
12:38:25	72.90	73.00	73.00	-2.20	1	3831
12:38:18	72.90	73.00	73.00	-2.20	1	3830
12:38:12	72.90	73.00	73.00	-2.20	2	3829
12:37:06	72.90	73.00	73.00	-2.20	1	3827
12:36:11	72.90	73.00	73.00	-2.20	1	3826
12:36:09	72.90	73.00	73.00	-2.20	1	3825
12:36:06	72.90	73.00	73.00	-2.20	2	3824
12:35:52	72.90	73.00	73.00	-2.20	1	3822
12:35:48	72.90	73.00	73.00	-2.20	1	3821
12:34:30	72.90	73.00	73.00	-2.20	1	3820
12:34:08	72.90	73.00	73.00	-2.20	1	3819
12:34:01	72.90	73.10	73.10	-2.10	2	3818
12:33:49	73.00	73.10	73.00	-2.20	3	3816
12:33:12	73.00	73.20	73.20	-2.00	1	3813
12:31:55	73.00	73.20	73.20	-2.00	2	3812
12:31:54	73.00	73.20	73.20	-2.00	1	3810
12:31:36	73.00	73.20	73.20	-2.00	1	3809
12:30:36	72.90	73.20	73.20	-2.00	1	3808
12:30:04	73.00	73.20	73.00	-2.20	1	3807
12:30:01	73.10	73.20	73.10	-2.10	1	3806
12:30:01	73.00	73.10	73.10	-2.10	3	3805
12:29:50	73.00	73.10	73.10	-2.10	2	3802
12:29:18	72.90	73.10	73.10	-2.10	1	3800
12:28:00	72.90	73.10	73.10	-2.10	1	3799
12:27:45	72.90	73.10	73.10	-2.10	2	3798
12:27:14	72.90	73.20	72.90	-2.30	3	3796
12:26:42	72.80	73.10	73.10	-2.10	1	3793
12:26:36	72.90	73.10	72.90	-2.30	1	3792
12:26:34	72.90	73.10	72.90	-2.30	1	3791
12:26:28	72.90	73.10	72.90	-2.30	3	3790
12:26:27	73.00	73.20	72.90	-2.30	2	3787
12:26:27	73.00	73.20	73.00	-2.20	8	3785
12:26:03	73.10	73.20	73.10	-2.10	1	3777
12:25:48	73.10	73.30	73.10	-2.10	3	3776
12:25:39	73.00	73.30	73.30	-1.90	2	3773
12:25:28	73.00	73.10	73.10	-2.10	1	3771
12:25:24	72.90	73.10	73.10	-2.10	1	3770
12:24:07	72.90	73.10	73.10	-2.10	1	3769
12:23:34	72.90	73.10	73.10	-2.10	2	3768
12:23:19	72.90	73.10	73.10	-2.10	1	3766
12:22:48	72.90	73.10	73.10	-2.10	1	3765
12:22:31	72.90	73.10	72.90	-2.30	2	3764
12:22:31	72.90	73.10	72.90	-2.30	2	3762
12:22:09	72.90	73.10	72.90	-2.30	2	3760
12:21:31	72.90	73.10	73.10	-2.10	1	3758
12:21:28	72.90	73.10	73.10	-2.10	2	3757
12:21:26	72.90	73.00	73.00	-2.20	2	3755
12:21:01	73.00	73.10	73.00	-2.20	3	3753
12:20:24	72.90	73.00	73.00	-2.20	1	3750
12:20:12	72.90	73.10	73.10	-2.10	1	3749
12:19:23	72.90	73.00	73.00	-2.20	2	3748
12:18:54	72.90	73.00	73.00	-2.20	1	3746
12:18:53	72.90	73.00	72.90	-2.30	1	3745
12:18:38	72.90	73.00	73.00	-2.20	2	3744
12:17:36	72.90	73.00	73.00	-2.20	1	3742
12:17:21	72.90	73.00	73.00	-2.20	1	3741
12:17:18	72.90	73.00	73.00	-2.20	2	3740
12:17:11	73.00	73.10	73.00	-2.20	1	3738
12:16:28	72.90	73.00	73.00	-2.20	5	3737
12:16:18	72.90	73.00	73.00	-2.20	1	3732
12:16:16	72.90	73.00	73.00	-2.20	1	3731
12:15:12	72.90	73.00	73.00	-2.20	2	3730
12:15:01	72.90	73.00	73.00	-2.20	1	3728
12:13:43	72.90	73.00	73.00	-2.20	1	3727
12:13:42	72.90	73.00	73.00	-2.20	1	3726
12:13:33	72.90	73.00	73.00	-2.20	3	3725
12:13:12	72.90	73.00	73.00	-2.20	1	3722
12:13:07	72.90	73.00	73.00	-2.20	2	3721
12:12:24	72.90	73.00	73.00	-2.20	1	3719
12:12:02	72.90	73.00	73.00	-2.20	1	3718
12:11:30	72.90	73.00	73.00	-2.20	2	3717
12:11:24	72.90	73.00	73.00	-2.20	2	3715
12:11:06	72.90	73.00	73.00	-2.20	1	3713
12:11:01	72.90	73.00	73.00	-2.20	2	3712
12:10:54	72.90	73.00	73.00	-2.20	1	3710
12:10:21	72.90	73.00	73.00	-2.20	1	3709
12:09:48	72.90	73.00	73.00	-2.20	1	3708
12:09:36	72.90	73.00	73.00	-2.20	1	3707
12:09:29	72.90	73.00	72.90	-2.30	3	3706
12:08:56	72.90	73.00	73.00	-2.20	2	3703
12:08:31	72.90	73.00	73.00	-2.20	1	3701
12:07:12	72.90	73.00	73.00	-2.20	1	3700
12:07:08	72.90	73.00	73.00	-2.20	1	3699
12:06:51	72.90	73.00	73.00	-2.20	2	3698
12:06:18	72.90	73.00	72.90	-2.30	1	3696
12:05:54	72.90	73.00	73.00	-2.20	1	3695
12:04:45	72.90	73.00	73.00	-2.20	2	3694
12:04:36	72.90	73.00	73.00	-2.20	1	3692
12:03:52	72.90	73.00	73.00	-2.20	1	3691
12:03:28	72.90	73.00	73.00	-2.20	1	3690
12:03:18	72.90	73.00	73.00	-2.20	1	3689
12:02:42	72.90	73.00	73.00	-2.20	1	3688
12:02:40	72.90	73.00	73.00	-2.20	2	3687
12:02:01	72.90	73.00	73.00	-2.20	1	3685
12:00:56	72.90	73.00	72.90	-2.30	4	3684
12:00:42	72.90	73.00	73.00	-2.20	1	3680
12:00:34	72.90	73.00	73.00	-2.20	2	3679
12:00:27	72.90	73.00	72.90	-2.30	1	3677
12:00:01	72.90	73.00	72.90	-2.30	4	3676
11:59:59	72.90	73.00	73.00	-2.20	1	3672
11:59:50	72.90	73.00	73.00	-2.20	1	3671
11:59:24	72.90	73.00	73.00	-2.20	1	3670
11:59:17	72.90	73.00	73.00	-2.20	1	3669
11:59:00	72.90	73.00	72.90	-2.30	12	3668
11:58:56	73.00	73.10	73.00	-2.20	2	3656
11:58:56	73.00	73.10	73.00	-2.20	1	3654
11:58:29	73.00	73.10	73.10	-2.10	2	3653
11:58:06	72.90	73.20	73.20	-2.00	1	3651
11:58:04	73.00	73.20	73.00	-2.20	2	3650
11:58:02	73.00	73.10	73.00	-2.20	1	3648
11:58:02	73.10	73.20	73.00	-2.20	46	3647
11:58:02	73.10	73.20	73.10	-2.10	1	3601
11:57:27	73.10	73.20	73.10	-2.10	1	3600
11:57:20	73.10	73.20	73.10	-2.10	2	3599
11:57:11	73.10	73.20	73.10	-2.10	3	3597
11:57:03	73.10	73.20	73.10	-2.10	3	3594
11:56:48	73.10	73.30	73.30	-1.90	1	3591
11:56:24	73.10	73.20	73.30	-1.90	1	3590
11:56:24	73.10	73.20	73.20	-2.00	1	3589
11:55:44	73.10	73.20	73.10	-2.10	1	3588
11:55:31	73.00	73.20	73.20	-2.00	1	3587
11:55:13	73.00	73.10	73.10	-2.10	1	3586
11:54:28	73.10	73.30	73.10	-2.10	1	3585
11:54:28	73.10	73.30	73.10	-2.10	1	3584
11:54:28	73.00	73.20	73.20	-2.00	1	3583
11:54:18	73.00	73.20	73.20	-2.00	2	3582
11:54:13	73.00	73.20	73.20	-2.00	1	3580
11:54:12	73.00	73.10	73.10	-2.10	1	3579
11:52:55	73.00	73.20	73.20	-2.00	1	3578
11:52:54	73.00	73.20	73.00	-2.20	1	3577
11:52:47	73.00	73.20	73.20	-2.00	2	3576
11:52:13	73.00	73.20	73.20	-2.00	2	3574
11:52:13	73.00	73.10	73.10	-2.10	2	3572
11:51:36	73.00	73.10	73.10	-2.10	1	3570
11:51:09	73.00	73.10	73.00	-2.20	1	3569
11:50:18	73.00	73.20	73.20	-2.00	1	3568
11:50:16	73.00	73.20	73.00	-2.20	2	3567
11:50:16	73.00	73.20	73.00	-2.20	1	3565
11:50:07	73.00	73.10	73.20	-2.00	1	3564
11:50:07	73.00	73.10	73.10	-2.10	1	3563
11:50:01	73.10	73.20	73.10	-2.10	5	3562
11:50:01	73.10	73.20	73.10	-2.10	17	3557
11:49:50	73.10	73.20	73.20	-2.00	1	3540
11:49:44	73.10	73.20	73.10	-2.10	1	3539
11:49:41	73.10	73.20	73.10	-2.10	3	3538
11:49:31	73.10	73.20	73.10	-2.10	1	3535
11:49:11	73.10	73.20	73.20	-2.00	1	3534
11:49:00	73.10	73.20	73.20	-2.00	1	3533
11:48:02	73.10	73.20	73.20	-2.00	2	3532
11:47:54	73.10	73.20	73.20	-2.00	1	3530
11:47:42	73.10	73.20	73.20	-2.00	1	3529
11:46:24	73.10	73.30	73.30	-1.90	1	3528
11:45:57	73.10	73.30	73.30	-1.90	2	3527
11:45:53	73.10	73.30	73.10	-2.10	1	3525
11:45:13	73.10	73.20	73.20	-2.00	1	3524
11:45:06	73.10	73.20	73.20	-2.00	1	3523
11:43:51	73.10	73.30	73.30	-1.90	2	3522
11:43:48	73.10	73.30	73.30	-1.90	1	3520
11:43:26	73.20	73.30	73.20	-2.00	1	3519
11:42:31	73.10	73.30	73.30	-1.90	1	3518
11:41:46	73.20	73.40	73.40	-1.80	2	3517
11:41:41	73.20	73.40	73.20	-2.00	1	3515
11:41:40	73.30	73.50	73.30	-1.90	1	3514
11:41:12	73.20	73.40	73.40	-1.80	1	3513
11:39:55	73.20	73.40	73.40	-1.80	1	3512
11:39:40	73.20	73.30	73.40	-1.80	1	3511
11:39:40	73.20	73.30	73.30	-1.90	1	3510
11:39:33	73.20	73.30	73.20	-2.00	1	3509
11:39:12	73.20	73.30	73.20	-2.00	9	3508
11:38:36	73.20	73.30	73.30	-1.90	1	3499
11:38:10	73.20	73.30	73.20	-2.00	4	3498
11:38:00	73.20	73.30	73.20	-2.00	1	3494
11:38:00	73.20	73.30	73.20	-2.00	8	3493
11:37:35	73.20	73.30	73.30	-1.90	2	3485
11:37:18	73.20	73.30	73.30	-1.90	1	3483
11:37:00	73.20	73.30	73.20	-2.00	1	3482
11:36:59	73.30	73.40	73.30	-1.90	12	3481
11:36:59	73.30	73.40	73.30	-1.90	2	3469
11:36:01	73.30	73.40	73.40	-1.80	1	3467
11:35:45	73.30	73.50	73.30	-1.90	1	3466
11:35:43	73.40	73.50	73.40	-1.80	5	3465
11:35:43	73.40	73.50	73.40	-1.80	4	3460
11:35:30	73.40	73.50	73.50	-1.70	2	3456
11:34:42	73.40	73.50	73.50	-1.70	1	3454
11:34:38	73.40	73.60	73.60	-1.60	2	3453
11:34:30	73.40	73.50	73.60	-1.60	1	3451
11:34:30	73.40	73.50	73.50	-1.70	1	3450
11:33:24	73.40	73.60	73.60	-1.60	1	3449
11:33:24	73.40	73.50	73.60	-1.60	1	3448
11:33:24	73.40	73.50	73.50	-1.70	1	3447
11:32:45	73.50	73.60	73.50	-1.70	1	3446
11:32:06	73.50	73.60	73.60	-1.60	1	3445
11:32:06	73.50	73.60	73.50	-1.70	1	3444
11:31:25	73.50	73.60	73.50	-1.70	1	3443
11:31:19	73.50	73.60	73.60	-1.60	2	3442
11:30:48	73.50	73.60	73.60	-1.60	1	3440
11:30:38	73.50	73.60	73.50	-1.70	1	3439
11:30:36	73.50	73.60	73.50	-1.70	7	3438
11:30:35	73.50	73.60	73.50	-1.70	1	3431
11:30:35	73.50	73.60	73.50	-1.70	1	3430
11:30:34	73.50	73.60	73.50	-1.70	1	3429
11:30:17	73.50	73.60	73.50	-1.70	5	3428
11:30:07	73.50	73.60	73.50	-1.70	4	3423
11:30:03	73.50	73.60	73.50	-1.70	1	3419
11:29:35	73.50	73.60	73.50	-1.70	1	3418
11:29:31	73.50	73.60	73.60	-1.60	1	3417
11:29:13	73.50	73.60	73.60	-1.60	2	3416
11:28:57	73.50	73.60	73.50	-1.70	1	3414
11:28:57	73.60	73.70	73.60	-1.60	19	3413
11:28:12	73.60	73.70	73.70	-1.50	1	3394
11:27:08	73.60	73.70	73.70	-1.50	2	3393
11:26:56	73.60	73.70	73.60	-1.60	1	3391
11:26:54	73.60	73.70	73.70	-1.50	1	3390
11:26:17	73.60	73.70	73.70	-1.50	1	3389
11:25:45	73.60	73.70	73.70	-1.50	1	3388
11:25:45	73.60	73.70	73.70	-1.50	1	3387
11:25:45	73.70	73.80	73.70	-1.50	1	3386
11:25:41	73.70	73.80	73.70	-1.50	1	3385
11:25:40	73.70	73.80	73.70	-1.50	1	3384
11:25:36	73.70	73.80	73.80	-1.40	1	3383
11:25:15	73.70	73.80	73.70	-1.50	1	3382
11:25:03	73.60	73.80	73.80	-1.40	2	3381
11:24:25	73.60	73.80	73.60	-1.60	1	3379
11:24:18	73.60	73.80	73.80	-1.40	1	3378
11:23:01	73.60	73.80	73.80	-1.40	1	3377
11:22:57	73.60	73.80	73.80	-1.40	2	3376
11:21:43	73.60	73.80	73.80	-1.40	1	3374
11:20:52	73.60	73.80	73.80	-1.40	2	3373
11:20:51	73.60	73.80	73.60	-1.60	1	3371
11:20:24	73.60	73.80	73.80	-1.40	1	3370
11:20:21	73.60	73.70	73.70	-1.50	6	3369
11:19:42	73.60	73.70	73.70	-1.50	2	3363
11:19:06	73.60	73.70	73.70	-1.50	1	3361
11:18:46	73.60	73.70	73.70	-1.50	2	3360
11:17:49	73.60	73.80	73.80	-1.40	1	3358
11:17:40	73.60	73.80	73.60	-1.60	1	3357
11:16:41	73.60	73.80	73.80	-1.40	2	3356
11:16:30	73.60	73.70	73.70	-1.50	1	3354
11:15:51	73.60	73.80	73.60	-1.60	1	3353
11:15:45	73.60	73.80	73.60	-1.60	1	3352
11:15:37	73.60	73.80	73.60	-1.60	1	3351
11:15:21	73.60	73.80	73.60	-1.60	3	3350
11:15:19	73.70	73.80	73.70	-1.50	1	3347
11:15:19	73.70	73.80	73.70	-1.50	2	3346
11:15:19	73.60	73.70	73.70	-1.50	2	3344
11:15:12	73.60	73.70	73.70	-1.50	1	3342
11:15:01	73.50	73.60	73.60	-1.60	2	3341
11:14:36	73.40	73.50	73.50	-1.70	2	3339
11:14:14	73.40	73.50	73.50	-1.70	1	3337
11:13:56	73.40	73.50	73.50	-1.70	3	3336
11:13:54	73.40	73.50	73.50	-1.70	1	3333
11:12:36	73.40	73.70	73.70	-1.50	1	3332
11:12:35	73.40	73.60	73.60	-1.60	1	3331
11:12:30	73.40	73.60	73.60	-1.60	2	3330
11:11:35	73.40	73.70	73.40	-1.80	1	3328
11:11:28	73.50	73.60	73.50	-1.70	1	3327
11:11:26	73.50	73.60	73.50	-1.70	1	3326
11:11:19	73.40	73.70	73.70	-1.50	1	3325
11:11:02	73.50	73.70	73.50	-1.70	1	3324
11:10:48	73.50	73.70	73.50	-1.70	1	3323
11:10:25	73.50	73.70	73.70	-1.50	2	3322
11:10:00	73.50	73.70	73.70	-1.50	1	3320
11:09:10	73.40	73.60	73.60	-1.60	1	3319
11:08:49	73.40	73.50	73.50	-1.70	1	3318
11:08:42	73.40	73.60	73.60	-1.60	1	3317
11:08:19	73.30	73.50	73.60	-1.60	1	3316
11:08:19	73.30	73.50	73.50	-1.70	1	3315
11:08:10	73.30	73.50	73.50	-1.70	1	3314
11:07:24	73.30	73.50	73.50	-1.70	1	3313
11:06:14	73.30	73.50	73.50	-1.70	2	3312
11:06:06	73.30	73.50	73.50	-1.70	1	3310
11:05:37	73.30	73.50	73.50	-1.70	3	3309
11:04:56	73.20	73.50	73.50	-1.70	1	3306
11:04:48	73.20	73.50	73.50	-1.70	1	3305
11:04:28	73.40	73.50	73.40	-1.80	1	3304
11:04:09	73.20	73.50	73.50	-1.70	2	3303
11:04:07	73.20	73.30	73.30	-1.90	1	3301
11:04:07	73.30	73.50	73.30	-1.90	2	3300
11:03:34	73.30	73.50	73.30	-1.90	3	3298
11:03:30	73.30	73.50	73.50	-1.70	1	3295
11:03:26	73.30	73.50	73.50	-1.70	1	3294
11:02:12	73.30	73.50	73.50	-1.70	1	3293
11:02:03	73.30	73.40	73.50	-1.70	1	3292
11:02:03	73.30	73.40	73.40	-1.80	1	3291
11:01:21	73.30	73.40	73.40	-1.80	1	3290
11:00:54	73.30	73.50	73.50	-1.70	1	3289
10:59:58	73.10	73.40	73.40	-1.80	2	3288
10:59:55	73.20	73.40	73.20	-2.00	2	3286
10:59:45	73.20	73.40	73.20	-2.00	3	3284
10:59:36	73.20	73.40	73.40	-1.80	1	3281
10:59:11	73.40	73.50	73.40	-1.80	1	3280
10:58:18	73.20	73.40	73.40	-1.80	1	3279
10:57:52	73.20	73.50	73.50	-1.70	2	3278
10:57:00	73.10	73.30	73.30	-1.90	1	3276
10:56:37	73.20	73.40	73.20	-2.00	4	3275
10:55:47	73.20	73.40	73.40	-1.80	2	3271
10:55:42	73.20	73.40	73.40	-1.80	1	3269
10:54:24	73.20	73.40	73.40	-1.80	1	3268
10:54:17	73.20	73.40	73.40	-1.80	1	3267
10:53:42	73.20	73.40	73.40	-1.80	2	3266
10:53:06	73.20	73.40	73.40	-1.80	1	3264
10:52:36	73.20	73.40	73.20	-2.00	1	3263
10:52:26	73.30	73.40	73.30	-1.90	1	3262
10:51:48	73.10	73.40	73.40	-1.80	1	3261
10:51:36	73.10	73.40	73.40	-1.80	2	3260
10:50:30	73.10	73.30	73.30	-1.90	1	3258
10:49:45	73.20	73.40	73.10	-2.10	3	3257
10:49:45	73.20	73.40	73.20	-2.00	2	3254
10:49:31	73.20	73.30	73.30	-1.90	2	3252
10:49:12	73.20	73.30	73.30	-1.90	1	3250
10:48:59	73.30	73.40	73.30	-1.90	1	3249
10:48:13	73.30	73.40	73.30	-1.90	1	3248
10:47:54	73.20	73.30	73.30	-1.90	1	3247
10:47:37	73.20	73.40	73.40	-1.80	2	3246
10:47:25	73.10	73.20	73.20	-2.00	2	3244
10:47:03	73.10	73.20	73.20	-2.00	1	3242
10:47:02	73.20	73.40	73.20	-2.00	2	3241
10:46:56	73.20	73.40	73.20	-2.00	2	3239
10:46:47	73.20	73.50	73.20	-2.00	2	3237
10:46:41	73.20	73.40	73.40	-1.80	1	3235
10:46:36	73.20	73.40	73.40	-1.80	1	3234
10:46:28	73.20	73.30	73.30	-1.90	1	3233
10:45:20	73.20	73.50	73.50	-1.70	2	3232
10:45:18	73.20	73.40	73.40	-1.80	1	3230
10:45:17	73.20	73.30	73.30	-1.90	1	3229
10:45:16	73.20	73.30	73.20	-2.00	3	3228
10:44:00	73.20	73.30	73.30	-1.90	1	3225
10:43:15	73.10	73.20	73.20	-2.00	2	3224
10:43:00	73.20	73.30	73.20	-2.00	3	3222
10:42:42	73.20	73.40	73.40	-1.80	1	3219
10:42:29	73.20	73.30	73.20	-2.00	1	3218
10:42:20	73.20	73.30	73.20	-2.00	1	3217
10:42:17	73.20	73.30	73.20	-2.00	1	3216
10:42:03	73.10	73.20	73.20	-2.00	1	3215
10:41:48	73.20	73.30	73.20	-2.00	1	3214
10:41:41	73.20	73.30	73.20	-2.00	1	3213
10:41:24	73.20	73.30	73.30	-1.90	1	3212
10:41:09	73.20	73.30	73.30	-1.90	2	3211
10:41:00	73.20	73.30	73.20	-2.00	1	3209
10:40:46	73.30	73.40	73.30	-1.90	2	3208
10:40:24	73.30	73.40	73.30	-1.90	1	3206
10:40:23	73.20	73.30	73.30	-1.90	1	3205
10:40:20	73.20	73.30	73.20	-2.00	1	3204
10:40:14	73.20	73.30	73.20	-2.00	1	3203
10:40:12	73.20	73.30	73.20	-2.00	2	3202
10:40:07	73.20	73.30	73.20	-2.00	1	3200
10:40:06	73.20	73.30	73.30	-1.90	1	3199
10:40:04	73.30	73.50	73.30	-1.90	7	3198
10:39:51	73.40	73.60	73.40	-1.80	1	3191
10:39:20	73.50	73.60	73.50	-1.70	1	3190
10:39:16	73.50	73.60	73.50	-1.70	1	3189
10:39:04	73.30	73.50	73.50	-1.70	2	3188
10:38:48	73.30	73.50	73.50	-1.70	1	3186
10:38:48	73.40	73.60	73.40	-1.80	3	3185
10:38:48	73.50	73.60	73.50	-1.70	5	3182
10:38:20	73.60	73.70	73.60	-1.60	1	3177
10:37:30	73.60	73.70	73.70	-1.50	1	3176
10:37:13	73.60	73.80	73.80	-1.40	1	3175
10:36:58	73.60	73.80	73.80	-1.40	2	3174
10:36:38	73.50	73.70	73.70	-1.50	1	3172
10:36:37	73.70	73.80	73.70	-1.50	1	3171
10:36:16	73.60	73.80	73.80	-1.40	3	3170
10:36:12	73.60	73.80	73.80	-1.40	1	3167
10:36:11	73.70	73.80	73.70	-1.50	1	3166
10:36:06	73.50	73.80	73.80	-1.40	1	3165
10:35:01	73.60	73.80	73.80	-1.40	1	3164
10:34:54	73.60	73.80	73.80	-1.40	1	3163
10:34:53	73.50	73.70	73.70	-1.50	2	3162
10:33:36	73.50	73.70	73.70	-1.50	1	3160
10:32:48	73.50	73.60	73.70	-1.50	1	3159
10:32:48	73.50	73.60	73.60	-1.60	1	3158
10:32:27	73.40	73.50	73.50	-1.70	1	3157
10:32:27	73.50	73.60	73.50	-1.70	3	3156
10:32:18	73.40	73.50	73.50	-1.70	2	3153
10:32:18	73.40	73.60	73.60	-1.60	1	3151
10:31:51	73.50	73.60	73.50	-1.70	1	3150
10:31:48	73.50	73.60	73.50	-1.70	1	3149
10:31:46	73.50	73.60	73.50	-1.70	1	3148
10:31:36	73.50	73.60	73.50	-1.70	1	3147
10:31:29	73.50	73.60	73.50	-1.70	1	3146
10:31:00	73.50	73.60	73.60	-1.60	1	3145
10:30:48	73.60	73.70	73.60	-1.60	2	3144
10:30:42	73.60	73.70	73.70	-1.50	2	3142
10:30:30	73.50	73.60	73.60	-1.60	2	3140
10:30:28	73.50	73.60	73.60	-1.60	2	3138
10:30:19	73.50	73.60	73.60	-1.60	1	3136
10:29:42	73.50	73.60	73.60	-1.60	1	3135
10:28:37	73.50	73.60	73.60	-1.60	2	3134
10:28:24	73.50	73.60	73.60	-1.60	1	3132
10:28:21	73.50	73.60	73.50	-1.70	1	3131
10:28:10	73.50	73.60	73.50	-1.70	6	3130
10:27:06	73.50	73.60	73.60	-1.60	1	3124
10:26:49	73.50	73.60	73.50	-1.70	1	3123
10:26:31	73.50	73.60	73.70	-1.50	1	3122
10:26:31	73.50	73.60	73.60	-1.60	1	3121
10:26:29	73.60	73.70	73.60	-1.60	1	3120
10:26:16	73.60	73.70	73.60	-1.60	3	3119
10:26:07	73.60	73.70	73.60	-1.60	2	3116
10:25:48	73.60	73.70	73.70	-1.50	1	3114
10:25:36	73.60	73.70	73.60	-1.60	1	3113
10:25:22	73.60	73.70	73.70	-1.50	1	3112
10:24:30	73.60	73.70	73.70	-1.50	1	3111
10:24:26	73.60	73.70	73.70	-1.50	2	3110
10:24:18	73.60	73.70	73.70	-1.50	2	3108
10:24:17	73.60	73.70	73.70	-1.50	1	3106
10:23:12	73.60	73.70	73.70	-1.50	1	3105
10:22:39	73.60	73.80	73.80	-1.40	1	3104
10:22:21	73.60	73.80	73.80	-1.40	2	3103
10:22:01	73.60	73.80	73.80	-1.40	2	3101
10:21:54	73.60	73.80	73.80	-1.40	1	3099
10:20:36	73.60	73.80	73.80	-1.40	1	3098
10:20:15	73.60	73.80	73.80	-1.40	2	3097
10:20:06	73.70	73.80	73.70	-1.50	1	3095
10:19:27	73.70	73.90	73.70	-1.50	1	3094
10:19:18	73.60	73.80	73.80	-1.40	1	3093
10:18:52	73.70	73.80	73.70	-1.50	1	3092
10:18:41	73.60	73.70	73.70	-1.50	9	3091
10:18:41	73.60	73.70	73.70	-1.50	1	3082
10:18:41	73.60	73.70	73.70	-1.50	5	3081
10:18:24	73.60	73.70	73.60	-1.60	1	3076
10:18:11	73.70	73.80	73.70	-1.50	1	3075
10:18:11	73.70	73.80	73.70	-1.50	1	3074
10:18:10	73.70	73.80	73.80	-1.40	2	3073
10:18:10	73.70	73.80	73.70	-1.50	1	3071
10:18:05	73.70	73.80	73.70	-1.50	2	3070
10:18:00	73.70	73.80	73.80	-1.40	1	3068
10:17:41	73.70	73.80	73.70	-1.50	1	3067
10:17:38	73.70	73.80	73.70	-1.50	1	3066
10:17:29	73.80	73.90	73.80	-1.40	2	3065
10:17:29	73.80	73.90	73.80	-1.40	3	3063
10:17:29	73.80	73.90	73.80	-1.40	3	3060
10:17:29	73.80	73.90	73.80	-1.40	5	3057
10:17:13	73.80	73.90	73.80	-1.40	2	3052
10:16:42	73.80	73.90	73.90	-1.30	1	3050
10:16:36	73.80	73.90	73.80	-1.40	1	3049
10:16:04	73.80	73.90	74.00	-1.20	1	3048
10:16:04	73.80	73.90	73.90	-1.30	1	3047
10:15:55	73.90	74.00	73.90	-1.30	9	3046
10:15:24	73.90	74.00	74.00	-1.20	1	3037
10:14:58	74.00	74.10	74.00	-1.20	1	3036
10:14:50	74.00	74.10	74.00	-1.20	2	3035
10:14:50	74.00	74.10	74.00	-1.20	1	3033
10:14:45	73.90	74.00	74.00	-1.20	1	3032
10:14:42	73.90	74.00	74.00	-1.20	1	3031
10:14:28	74.00	74.20	74.00	-1.20	1	3030
10:14:26	74.00	74.20	74.00	-1.20	1	3029
10:14:24	74.10	74.20	74.10	-1.10	1	3028
10:14:23	74.00	74.20	74.00	-1.20	2	3027
10:14:23	74.00	74.10	74.10	-1.10	1	3025
10:14:11	74.00	74.10	74.10	-1.10	1	3024
10:14:06	74.00	74.10	74.10	-1.10	1	3023
10:14:00	74.00	74.10	74.10	-1.10	2	3022
10:13:59	74.00	74.10	74.10	-1.10	2	3020
10:13:52	74.00	74.10	74.00	-1.20	1	3018
10:13:46	74.00	74.10	74.00	-1.20	1	3017
10:13:43	74.00	74.10	74.00	-1.20	1	3016
10:13:41	74.00	74.10	74.00	-1.20	1	3015
10:13:39	74.00	74.10	74.00	-1.20	1	3014
10:13:38	74.00	74.10	74.00	-1.20	1	3013
10:13:34	74.00	74.10	74.00	-1.20	1	3012
10:13:31	73.90	74.00	74.00	-1.20	7	3011
10:13:31	73.90	74.00	74.00	-1.20	2	3004
10:13:30	73.90	74.00	74.00	-1.20	1	3002
10:13:29	73.90	74.00	74.00	-1.20	2	3001
10:13:28	74.00	74.10	74.00	-1.20	1	2999
10:13:27	74.00	74.10	74.00	-1.20	1	2998
10:13:17	74.00	74.10	74.10	-1.10	6	2997
10:13:17	74.00	74.10	74.10	-1.10	1	2991
10:13:17	74.00	74.10	74.00	-1.20	1	2990
10:13:17	73.80	74.00	74.00	-1.20	8	2989
10:13:14	73.80	73.90	73.90	-1.30	1	2981
10:13:13	73.80	74.00	74.00	-1.20	3	2980
10:13:12	73.80	73.90	73.90	-1.30	1	2977
10:13:05	74.00	74.10	74.00	-1.20	3	2976
10:13:03	73.80	74.00	74.00	-1.20	7	2973
10:13:01	74.00	74.10	74.00	-1.20	3	2966
10:12:59	74.00	74.20	74.00	-1.20	2	2963
10:12:48	73.90	74.00	74.00	-1.20	25	2961
10:12:48	73.80	73.90	73.90	-1.30	44	2936
10:12:48	73.80	73.90	73.90	-1.30	38	2892
10:12:48	73.80	73.90	73.90	-1.30	1	2854
10:12:16	73.80	73.90	73.80	-1.40	1	2853
10:12:12	73.80	73.90	73.80	-1.40	1	2852
10:12:12	73.80	73.90	73.80	-1.40	1	2851
10:12:03	73.80	73.90	73.80	-1.40	1	2850
10:11:54	73.80	73.90	73.90	-1.30	2	2849
10:11:52	73.80	73.90	73.90	-1.30	2	2847
10:11:46	73.80	73.90	73.80	-1.40	1	2845
10:11:30	73.80	73.90	73.90	-1.30	1	2844
10:11:23	73.70	73.90	73.90	-1.30	1	2843
10:11:19	73.80	73.90	73.80	-1.40	1	2842
10:11:08	73.90	74.00	73.90	-1.30	1	2841
10:11:06	73.70	73.90	73.90	-1.30	4	2840
10:11:05	73.80	73.90	73.80	-1.40	2	2836
10:11:04	73.90	74.00	73.90	-1.30	1	2834
10:11:02	73.90	74.00	73.90	-1.30	1	2833
10:11:01	73.80	73.90	73.90	-1.30	1	2832
10:10:51	73.80	74.00	73.80	-1.40	4	2831
10:10:49	73.70	73.90	73.90	-1.30	17	2827
10:10:47	73.70	73.80	73.80	-1.40	1	2810
10:10:47	73.80	73.90	73.80	-1.40	1	2809
10:10:42	73.70	73.80	73.80	-1.40	1	2808
10:10:38	73.70	73.90	73.90	-1.30	1	2807
10:10:35	73.80	73.90	73.80	-1.40	1	2806
10:10:35	73.80	73.90	73.80	-1.40	2	2805
10:10:30	73.80	73.90	73.80	-1.40	1	2803
10:10:26	73.70	73.90	73.90	-1.30	2	2802
10:10:22	73.60	73.80	73.80	-1.40	15	2800
10:10:22	73.50	73.70	73.70	-1.50	12	2785
10:10:18	73.50	73.70	73.70	-1.50	1	2773
10:10:17	73.50	73.70	73.70	-1.50	1	2772
10:10:17	73.50	73.60	73.60	-1.60	1	2771
10:10:12	73.60	73.70	73.70	-1.50	1	2770
10:10:10	73.50	73.60	73.60	-1.60	6	2769
10:09:58	73.40	73.60	73.40	-1.80	1	2763
10:09:57	73.30	73.50	73.50	-1.70	21	2762
10:09:50	73.30	73.40	73.40	-1.80	1	2741
10:09:48	73.30	73.40	73.40	-1.80	2	2740
10:09:40	73.30	73.40	73.40	-1.80	1	2738
10:09:09	73.40	73.50	73.40	-1.80	2	2737
10:09:08	73.30	73.40	73.40	-1.80	1	2735
10:09:04	73.30	73.40	73.40	-1.80	6	2734
10:09:02	73.30	73.40	73.40	-1.80	1	2728
10:08:54	73.30	73.40	73.40	-1.80	1	2727
10:08:44	73.20	73.30	73.30	-1.90	4	2726
10:07:43	73.20	73.30	73.30	-1.90	2	2722
10:07:36	73.20	73.30	73.30	-1.90	1	2720
10:07:23	73.20	73.30	73.30	-1.90	1	2719
10:06:18	73.10	73.30	73.30	-1.90	1	2718
10:05:55	73.10	73.30	73.10	-2.10	1	2717
10:05:40	73.20	73.30	73.20	-2.00	1	2716
10:05:37	73.10	73.30	73.30	-1.90	2	2715
10:05:01	73.10	73.20	73.20	-2.00	1	2713
10:05:00	73.10	73.20	73.20	-2.00	1	2712
10:04:39	73.10	73.30	73.30	-1.90	1	2711
10:04:25	73.10	73.30	73.30	-1.90	1	2710
10:04:22	73.10	73.30	73.10	-2.10	1	2709
10:04:22	73.20	73.30	73.20	-2.00	3	2708
10:03:48	73.20	73.30	73.30	-1.90	1	2705
10:03:47	73.20	73.30	73.30	-1.90	1	2704
10:03:42	73.20	73.30	73.30	-1.90	1	2703
10:03:32	73.10	73.30	73.30	-1.90	2	2702
10:03:20	73.10	73.30	73.10	-2.10	1	2700
10:03:18	73.10	73.30	73.10	-2.10	1	2699
10:03:17	73.10	73.30	73.10	-2.10	2	2698
10:03:17	73.20	73.30	73.20	-2.00	4	2696
10:03:17	73.10	73.20	73.20	-2.00	1	2692
10:03:17	73.10	73.20	73.20	-2.00	1	2691
10:02:55	73.20	73.30	73.20	-2.00	1	2690
10:02:34	73.10	73.20	73.20	-2.00	1	2689
10:02:28	73.10	73.20	73.20	-2.00	1	2688
10:02:24	73.10	73.20	73.20	-2.00	1	2687
10:02:23	73.10	73.20	73.20	-2.00	2	2686
10:01:56	73.10	73.20	73.20	-2.00	1	2684
10:01:55	73.10	73.20	73.20	-2.00	5	2683
10:01:45	73.10	73.20	73.20	-2.00	1	2678
10:01:40	73.00	73.20	73.20	-2.00	1	2677
10:01:40	73.10	73.20	73.10	-2.10	5	2676
10:01:40	73.00	73.10	73.10	-2.10	5	2671
10:01:27	72.90	73.00	73.10	-2.10	1	2666
10:01:27	72.90	73.00	73.00	-2.20	1	2665
10:01:25	72.90	73.00	73.00	-2.20	1	2664
10:01:15	72.90	73.00	73.00	-2.20	1	2663
10:01:14	72.90	73.00	73.00	-2.20	1	2662
10:01:12	72.90	73.00	73.00	-2.20	1	2661
10:01:04	72.90	73.00	73.00	-2.20	1	2660
10:00:13	72.80	72.90	72.90	-2.30	5	2659
09:59:48	72.70	72.90	72.90	-2.30	1	2654
09:59:38	72.70	72.80	72.80	-2.40	1	2653
09:59:35	72.70	72.80	72.80	-2.40	1	2652
09:59:32	72.70	72.80	72.80	-2.40	2	2651
09:59:26	72.70	72.90	72.90	-2.30	1	2649
09:59:21	72.70	72.90	72.90	-2.30	2	2648
09:59:13	72.80	72.90	72.80	-2.40	1	2646
09:58:30	72.70	72.90	72.90	-2.30	1	2645
09:58:10	72.70	72.80	72.80	-2.40	2	2644
09:58:09	72.70	72.80	72.80	-2.40	1	2642
09:58:09	72.80	72.90	72.80	-2.40	1	2641
09:58:01	72.60	72.80	72.80	-2.40	1	2640
09:57:50	72.70	72.90	72.70	-2.50	3	2639
09:57:50	72.80	72.90	72.80	-2.40	2	2636
09:57:41	72.70	72.80	72.80	-2.40	1	2634
09:57:27	72.70	72.90	72.90	-2.30	2	2633
09:57:16	72.70	72.90	72.90	-2.30	2	2631
09:57:12	72.60	72.90	72.90	-2.30	1	2629
09:56:36	72.70	72.80	72.70	-2.50	1	2628
09:56:31	72.70	72.80	72.70	-2.50	1	2627
09:56:24	72.60	72.80	72.80	-2.40	1	2626
09:56:17	72.70	72.90	72.70	-2.50	3	2625
09:56:11	72.80	72.90	72.80	-2.40	1	2622
09:56:10	72.80	72.90	72.80	-2.40	3	2621
09:55:54	72.80	72.90	72.90	-2.30	1	2618
09:55:18	72.80	72.90	72.80	-2.40	1	2617
09:55:13	72.70	72.80	72.80	-2.40	1	2616
09:55:10	72.70	72.80	72.80	-2.40	2	2615
09:55:04	72.70	72.80	72.80	-2.40	1	2613
09:55:04	72.70	72.80	72.80	-2.40	2	2612
09:54:56	72.80	72.90	72.80	-2.40	5	2610
09:54:54	72.70	72.80	72.80	-2.40	3	2605
09:54:36	72.70	72.80	72.80	-2.40	1	2602
09:54:22	72.70	72.80	72.80	-2.40	1	2601
09:54:11	72.80	72.90	72.80	-2.40	1	2600
09:54:11	72.70	72.80	72.80	-2.40	1	2599
09:54:10	72.70	72.80	72.80	-2.40	1	2598
09:54:04	72.70	72.80	72.80	-2.40	1	2597
09:53:57	72.70	72.80	72.80	-2.40	2	2596
09:53:49	72.70	72.80	72.80	-2.40	1	2594
09:53:39	72.80	72.90	72.80	-2.40	1	2593
09:53:35	72.80	72.90	72.80	-2.40	2	2592
09:53:35	72.70	72.80	72.80	-2.40	3	2590
09:53:22	72.70	72.80	72.80	-2.40	1	2587
09:53:20	72.80	72.90	72.80	-2.40	1	2586
09:53:20	72.60	72.80	72.80	-2.40	1	2585
09:53:18	72.60	72.80	72.80	-2.40	1	2584
09:53:17	72.60	72.80	72.80	-2.40	1	2583
09:53:05	72.60	72.80	72.80	-2.40	2	2582
09:53:04	72.70	72.80	72.70	-2.50	1	2580
09:52:28	72.60	72.70	72.70	-2.50	1	2579
09:52:19	72.60	72.80	72.60	-2.60	10	2578
09:52:07	72.60	72.80	72.60	-2.60	1	2568
09:51:35	72.50	72.60	72.60	-2.60	1	2567
09:51:22	72.40	72.50	72.50	-2.70	1	2566
09:51:18	72.40	72.50	72.50	-2.70	2	2565
09:51:17	72.40	72.50	72.50	-2.70	1	2563
09:51:06	72.50	72.60	72.50	-2.70	5	2562
09:51:06	72.50	72.60	72.50	-2.70	18	2557
09:51:01	72.50	72.60	72.50	-2.70	1	2539
09:50:31	72.40	72.50	72.50	-2.70	1	2538
09:50:30	72.50	72.60	72.50	-2.70	1	2537
09:50:29	72.50	72.60	72.50	-2.70	2	2536
09:50:18	72.50	72.60	72.50	-2.70	1	2534
09:50:14	72.60	72.70	72.60	-2.60	3	2533
09:50:13	72.40	72.60	72.60	-2.60	2	2530
09:50:12	72.40	72.60	72.60	-2.60	1	2528
09:49:55	72.40	72.60	72.40	-2.80	1	2527
09:49:53	72.40	72.60	72.60	-2.60	1	2526
09:49:45	72.40	72.60	72.60	-2.60	2	2525
09:49:44	72.40	72.60	72.60	-2.60	1	2523
09:49:36	72.50	72.60	72.60	-2.60	1	2522
09:49:34	72.50	72.60	72.60	-2.60	1	2521
09:49:32	72.40	72.60	72.60	-2.60	13	2520
09:49:23	72.40	72.50	72.50	-2.70	2	2507
09:49:00	72.40	72.50	72.50	-2.70	2	2505
09:48:56	72.40	72.50	72.50	-2.70	1	2503
09:48:30	72.50	72.60	72.50	-2.70	1	2502
09:47:49	72.40	72.50	72.40	-2.80	1	2501
09:47:49	72.50	72.60	72.50	-2.70	9	2500
09:47:49	72.40	72.50	72.50	-2.70	1	2491
09:47:43	72.40	72.50	72.50	-2.70	1	2490
09:47:26	72.40	72.50	72.50	-2.70	1	2489
09:47:25	72.40	72.50	72.40	-2.80	1	2488
09:47:14	72.40	72.50	72.50	-2.70	1	2487
09:46:57	72.40	72.50	72.50	-2.70	1	2486
09:46:45	72.40	72.50	72.40	-2.80	3	2485
09:46:34	72.40	72.50	72.40	-2.80	1	2482
09:45:44	72.30	72.40	72.50	-2.70	1	2481
09:45:44	72.30	72.40	72.40	-2.80	9	2480
09:44:58	72.20	72.30	72.30	-2.90	1	2471
09:44:46	72.20	72.40	72.20	-3.00	14	2470
09:44:46	72.20	72.40	72.20	-3.00	1	2456
09:44:44	72.20	72.40	72.20	-3.00	4	2455
09:44:43	72.30	72.40	72.30	-2.90	2	2451
09:44:03	72.20	72.30	72.30	-2.90	4	2449
09:43:57	72.20	72.40	72.40	-2.80	1	2445
09:43:57	72.20	72.40	72.20	-3.00	6	2444
09:43:57	72.30	72.40	72.30	-2.90	3	2438
09:43:49	72.30	72.40	72.40	-2.80	1	2435
09:43:49	72.30	72.40	72.40	-2.80	2	2434
09:43:46	72.20	72.30	72.30	-2.90	2	2432
09:43:40	72.20	72.40	72.20	-3.00	4	2430
09:43:40	72.30	72.40	72.30	-2.90	2	2426
09:43:26	72.20	72.30	72.30	-2.90	1	2424
09:43:23	72.20	72.30	72.30	-2.90	4	2423
09:43:22	72.20	72.30	72.30	-2.90	5	2419
09:43:19	72.30	72.40	72.30	-2.90	1	2414
09:43:04	72.30	72.40	72.30	-2.90	6	2413
09:43:04	72.30	72.40	72.30	-2.90	1	2407
09:42:43	72.40	72.50	72.40	-2.80	2	2406
09:42:33	72.30	72.40	72.40	-2.80	1	2404
09:42:25	72.40	72.50	72.40	-2.80	1	2403
09:42:09	72.30	72.40	72.30	-2.90	1	2402
09:41:50	72.30	72.40	72.30	-2.90	2	2401
09:41:50	72.30	72.50	72.30	-2.90	12	2399
09:41:44	72.40	72.50	72.40	-2.80	1	2387
09:41:36	72.40	72.50	72.40	-2.80	2	2386
09:41:10	72.40	72.60	72.40	-2.80	5	2384
09:40:56	72.40	72.60	72.40	-2.80	1	2379
09:40:36	72.30	72.40	72.40	-2.80	1	2378
09:40:36	72.40	72.60	72.40	-2.80	4	2377
09:40:29	72.40	72.60	72.40	-2.80	5	2373
09:40:12	72.30	72.50	72.50	-2.70	1	2368
09:40:08	72.30	72.50	72.50	-2.70	1	2367
09:39:37	72.30	72.50	72.30	-2.90	1	2366
09:39:34	72.30	72.50	72.30	-2.90	3	2365
09:39:34	72.40	72.60	72.40	-2.80	8	2362
09:39:34	72.50	72.60	72.50	-2.70	2	2354
09:39:25	72.50	72.60	72.50	-2.70	1	2352
09:39:10	72.50	72.60	72.60	-2.60	1	2351
09:39:06	72.50	72.60	72.50	-2.70	3	2350
09:39:03	72.50	72.60	72.60	-2.60	4	2347
09:38:17	72.50	72.60	72.60	-2.60	3	2343
09:38:13	72.50	72.70	72.50	-2.70	4	2340
09:38:13	72.60	72.70	72.60	-2.60	5	2336
09:38:05	72.50	72.60	72.60	-2.60	1	2331
09:37:57	72.50	72.60	72.60	-2.60	1	2330
09:37:46	72.40	72.50	72.50	-2.70	1	2329
09:37:42	72.50	72.60	72.50	-2.70	4	2328
09:37:31	72.40	72.60	72.40	-2.80	1	2324
09:37:21	72.40	72.60	72.40	-2.80	1	2323
09:37:19	72.40	72.50	72.50	-2.70	1	2322
09:37:18	72.40	72.50	72.50	-2.70	5	2321
09:37:18	72.40	72.50	72.50	-2.70	10	2316
09:36:54	72.40	72.60	72.40	-2.80	10	2306
09:36:54	72.40	72.60	72.40	-2.80	1	2296
09:36:51	72.50	72.70	72.50	-2.70	6	2295
09:36:46	72.50	72.70	72.50	-2.70	1	2289
09:36:44	72.50	72.70	72.50	-2.70	3	2288
09:36:44	72.60	72.80	72.60	-2.60	6	2285
09:36:39	72.60	72.70	72.70	-2.50	1	2279
09:36:37	72.60	72.70	72.70	-2.50	2	2278
09:36:26	72.60	72.70	72.70	-2.50	1	2276
09:36:24	72.60	72.70	72.70	-2.50	2	2275
09:35:54	72.50	72.70	72.70	-2.50	1	2273
09:35:52	72.50	72.60	72.60	-2.60	1	2272
09:35:52	72.60	72.70	72.60	-2.60	4	2271
09:35:33	72.50	72.70	72.70	-2.50	2	2267
09:35:33	72.60	72.70	72.60	-2.60	5	2265
09:35:18	72.60	72.70	72.60	-2.60	1	2260
09:35:18	72.50	72.60	72.60	-2.60	1	2259
09:35:13	72.40	72.50	72.50	-2.70	2	2258
09:34:54	72.30	72.50	72.50	-2.70	2	2256
09:34:54	72.40	72.50	72.40	-2.80	7	2254
09:34:34	72.40	72.50	72.50	-2.70	8	2247
09:34:28	72.30	72.40	72.40	-2.80	3	2239
09:34:15	72.20	72.30	72.20	-3.00	2	2236
09:34:15	72.30	72.40	72.30	-2.90	3	2234
09:34:13	72.20	72.40	72.40	-2.80	1	2231
09:33:49	72.30	72.40	72.30	-2.90	1	2230
09:33:48	72.30	72.40	72.30	-2.90	1	2229
09:33:48	72.30	72.40	72.30	-2.90	2	2228
09:33:38	72.30	72.40	72.30	-2.90	2	2226
09:33:38	72.30	72.40	72.30	-2.90	1	2224
09:33:38	72.30	72.40	72.30	-2.90	1	2223
09:33:33	72.30	72.40	72.30	-2.90	1	2222
09:33:33	72.40	72.50	72.40	-2.80	1	2221
09:33:33	72.40	72.50	72.40	-2.80	3	2220
09:33:30	72.40	72.50	72.50	-2.70	1	2217
09:33:23	72.50	72.60	72.50	-2.70	1	2216
09:33:23	72.50	72.60	72.50	-2.70	1	2215
09:33:04	72.50	72.60	72.60	-2.60	2	2214
09:33:03	72.60	72.70	72.60	-2.60	2	2212
09:32:59	72.40	72.50	72.50	-2.70	2	2210
09:31:59	72.60	72.70	72.60	-2.60	39	2208
09:31:59	72.40	72.60	72.60	-2.60	11	2169
09:31:46	72.40	72.50	72.40	-2.80	1	2158
09:31:46	72.40	72.60	72.40	-2.80	5	2157
09:31:38	72.50	72.60	72.50	-2.70	2	2152
09:31:36	72.40	72.60	72.60	-2.60	2	2150
09:31:32	72.40	72.50	72.50	-2.70	1	2148
09:31:22	72.40	72.50	72.40	-2.80	1	2147
09:31:22	72.30	72.40	72.40	-2.80	2	2146
09:31:15	72.30	72.40	72.30	-2.90	3	2144
09:31:08	72.20	72.40	72.20	-3.00	2	2141
09:30:49	72.30	72.40	72.30	-2.90	2	2139
09:30:49	72.30	72.40	72.30	-2.90	8	2137
09:30:42	72.40	72.60	72.40	-2.80	1	2129
09:30:42	72.40	72.60	72.40	-2.80	5	2128
09:30:42	72.50	72.60	72.50	-2.70	1	2123
09:30:41	72.50	72.70	72.50	-2.70	6	2122
09:30:39	72.50	72.70	72.70	-2.50	1	2116
09:30:36	72.40	72.50	72.50	-2.70	2	2115
09:30:36	72.40	72.50	72.50	-2.70	2	2113
09:29:58	72.00	72.10	72.00	-3.20	1	2111
09:29:58	71.90	72.00	72.00	-3.20	1	2110
09:29:57	71.90	72.00	71.90	-3.30	1	2109
09:29:57	71.90	72.00	72.00	-3.20	1	2108
09:29:56	71.90	72.00	72.00	-3.20	1	2107
09:29:50	71.90	72.00	72.00	-3.20	2	2106
09:29:47	71.90	72.00	72.00	-3.20	1	2104
09:29:36	71.90	72.00	71.90	-3.30	1	2103
09:29:20	71.90	72.00	71.90	-3.30	1	2102
09:29:07	71.90	72.00	71.90	-3.30	3	2101
09:29:02	71.80	71.90	71.90	-3.30	3	2098
09:28:59	71.80	71.90	71.80	-3.40	1	2095
09:28:51	71.80	71.90	71.70	-3.50	16	2094
09:28:51	71.80	71.90	71.80	-3.40	4	2078
09:28:44	71.80	71.90	71.80	-3.40	2	2074
09:28:40	71.70	71.80	71.80	-3.40	1	2072
09:28:39	71.70	71.80	71.80	-3.40	1	2071
09:28:34	71.80	71.90	71.80	-3.40	4	2070
09:28:25	71.80	71.90	71.90	-3.30	1	2066
09:28:15	71.80	71.90	71.90	-3.30	5	2065
09:28:03	71.70	71.90	71.70	-3.50	1	2060
09:27:58	71.70	71.90	71.90	-3.30	1	2059
09:27:57	71.70	71.90	71.90	-3.30	1	2058
09:27:50	71.70	71.90	71.90	-3.30	1	2057
09:27:50	71.80	71.90	71.80	-3.40	1	2056
09:27:49	71.80	71.90	71.90	-3.30	1	2055
09:27:49	71.80	71.90	71.80	-3.40	1	2054
09:27:45	71.80	71.90	71.90	-3.30	1	2053
09:27:43	71.70	71.80	71.80	-3.40	4	2052
09:27:39	71.70	71.80	71.80	-3.40	1	2048
09:27:35	71.80	71.90	71.80	-3.40	1	2047
09:27:35	71.80	71.90	71.80	-3.40	2	2046
09:27:35	71.80	71.90	71.80	-3.40	1	2044
09:27:32	71.80	71.90	71.80	-3.40	1	2043
09:27:29	71.80	71.90	71.90	-3.30	1	2042
09:27:28	71.80	71.90	71.80	-3.40	2	2041
09:27:28	71.80	71.90	71.80	-3.40	2	2039
09:27:27	71.80	71.90	71.90	-3.30	1	2037
09:26:53	71.60	71.80	71.90	-3.30	4	2036
09:26:53	71.60	71.80	71.80	-3.40	3	2032
09:26:45	71.50	71.60	71.60	-3.60	4	2029
09:26:42	71.40	71.60	71.40	-3.80	1	2025
09:26:40	71.40	71.60	71.40	-3.80	1	2024
09:26:39	71.40	71.60	71.40	-3.80	1	2023
09:26:39	71.40	71.50	71.50	-3.70	1	2022
09:26:38	71.40	71.50	71.40	-3.80	1	2021
09:26:38	71.40	71.50	71.40	-3.80	1	2020
09:26:33	71.40	71.50	71.40	-3.80	1	2019
09:26:30	71.40	71.50	71.40	-3.80	1	2018
09:26:28	71.40	71.50	71.40	-3.80	1	2017
09:26:27	71.40	71.50	71.40	-3.80	1	2016
09:26:26	71.40	71.50	71.50	-3.70	1	2015
09:26:25	71.40	71.50	71.50	-3.70	1	2014
09:26:25	71.50	71.70	71.50	-3.70	1	2013
09:26:24	71.70	71.80	71.70	-3.50	1	2012
09:26:24	71.70	71.80	71.70	-3.50	11	2011
09:26:24	71.70	71.80	71.70	-3.50	5	2000
09:26:24	71.50	71.60	71.70	-3.50	3	1995
09:26:24	71.50	71.60	71.60	-3.60	1	1992
09:26:18	71.40	71.60	71.60	-3.60	2	1991
09:26:18	71.40	71.60	71.40	-3.80	1	1989
09:26:17	71.40	71.60	71.40	-3.80	1	1988
09:26:17	71.40	71.50	71.50	-3.70	2	1987
09:26:17	71.40	71.50	71.40	-3.80	2	1985
09:26:17	71.50	71.60	71.50	-3.70	2	1983
09:26:17	71.50	71.60	71.50	-3.70	2	1981
09:26:17	71.80	71.90	71.10	-4.10	35	1979
09:26:17	71.80	71.90	71.20	-4.00	18	1944
09:26:17	71.80	71.90	71.30	-3.90	12	1926
09:26:17	71.80	71.90	71.40	-3.80	8	1914
09:26:17	71.80	71.90	71.50	-3.70	27	1906
09:26:17	71.80	71.90	71.60	-3.60	14	1879
09:26:17	71.80	71.90	71.70	-3.50	7	1865
09:26:17	71.80	71.90	71.80	-3.40	9	1858
09:26:15	71.80	71.90	71.80	-3.40	2	1849
09:26:15	71.80	71.90	71.80	-3.40	13	1847
09:26:14	71.80	71.90	71.90	-3.30	1	1834
09:26:14	71.80	71.90	71.90	-3.30	1	1833
09:26:12	71.80	71.90	71.90	-3.30	1	1832
09:26:11	71.80	71.90	71.90	-3.30	1	1831
09:26:04	71.80	71.90	71.90	-3.30	1	1830
09:25:59	71.90	72.10	71.90	-3.30	1	1829
09:25:57	71.80	72.00	71.80	-3.40	1	1828
09:25:55	71.80	72.00	72.00	-3.20	1	1827
09:25:54	71.80	72.00	71.80	-3.40	1	1826
09:25:53	71.80	72.00	71.80	-3.40	1	1825
09:25:52	71.80	72.10	72.10	-3.10	1	1824
09:25:52	71.90	72.10	71.90	-3.30	9	1823
09:25:52	71.90	72.10	71.90	-3.30	5	1814
09:25:52	72.00	72.20	72.00	-3.20	48	1809
09:25:52	72.00	72.20	72.00	-3.20	2	1761
09:25:50	72.00	72.20	72.20	-3.00	2	1759
09:25:48	72.00	72.10	72.10	-3.10	2	1757
09:25:09	72.10	72.20	72.10	-3.10	1	1755
09:25:08	72.10	72.20	72.10	-3.10	4	1754
09:25:07	72.10	72.20	72.20	-3.00	1	1750
09:25:05	72.20	72.30	72.20	-3.00	7	1749
09:24:48	72.20	72.30	72.20	-3.00	3	1742
09:24:45	72.20	72.30	72.20	-3.00	10	1739
09:24:41	72.20	72.30	72.20	-3.00	1	1729
09:24:26	72.20	72.30	72.20	-3.00	3	1728
09:24:26	72.20	72.30	72.20	-3.00	15	1725
09:24:26	72.20	72.30	72.20	-3.00	1	1710
09:24:21	72.20	72.40	72.20	-3.00	1	1709
09:24:19	72.20	72.40	72.20	-3.00	1	1708
09:24:18	72.20	72.40	72.20	-3.00	3	1707
09:24:18	72.20	72.40	72.20	-3.00	1	1704
09:24:17	72.20	72.30	72.30	-2.90	2	1703
09:24:15	72.30	72.40	72.30	-2.90	1	1701
09:24:10	72.20	72.30	72.30	-2.90	2	1700
09:24:08	72.20	72.40	72.20	-3.00	2	1698
09:24:07	72.20	72.40	72.20	-3.00	1	1696
09:24:04	72.30	72.40	72.30	-2.90	3	1695
09:24:04	72.30	72.40	72.30	-2.90	2	1692
09:24:00	72.30	72.40	72.30	-2.90	1	1690
09:23:55	72.30	72.40	72.30	-2.90	2	1689
09:23:55	72.30	72.40	72.30	-2.90	2	1687
09:23:07	72.30	72.50	72.30	-2.90	1	1685
09:23:06	72.40	72.50	72.40	-2.80	3	1684
09:23:04	72.40	72.50	72.40	-2.80	1	1681
09:22:58	72.50	72.60	72.50	-2.70	17	1680
09:22:57	72.60	72.70	72.60	-2.60	1	1663
09:22:52	72.60	72.70	72.60	-2.60	1	1662
09:22:51	72.50	72.70	72.50	-2.70	1	1661
09:22:50	72.50	72.70	72.70	-2.50	1	1660
09:22:48	72.50	72.70	72.70	-2.50	3	1659
09:22:45	72.50	72.70	72.50	-2.70	1	1656
09:22:45	72.60	72.70	72.60	-2.60	7	1655
09:22:41	72.60	72.70	72.60	-2.60	1	1648
09:22:39	72.60	72.70	72.60	-2.60	1	1647
09:22:38	72.60	72.70	72.70	-2.50	1	1646
09:22:35	72.60	72.70	72.60	-2.60	2	1645
09:22:29	72.60	72.70	72.70	-2.50	1	1643
09:22:26	72.50	72.60	72.60	-2.60	1	1642
09:22:25	72.60	72.70	72.60	-2.60	18	1641
09:22:25	72.50	72.60	72.60	-2.60	2	1623
09:22:24	72.50	72.60	72.50	-2.70	3	1621
09:22:24	72.50	72.60	72.50	-2.70	1	1618
09:22:24	72.50	72.60	72.50	-2.70	15	1617
09:22:24	72.50	72.60	72.50	-2.70	5	1602
09:22:22	72.50	72.60	72.50	-2.70	2	1597
09:22:17	72.60	72.70	72.60	-2.60	1	1595
09:22:17	72.50	72.70	72.70	-2.50	1	1594
09:22:17	72.50	72.70	72.50	-2.70	1	1593
09:22:16	72.60	72.70	72.60	-2.60	6	1592
09:22:09	72.60	72.70	72.60	-2.60	1	1586
09:22:08	72.60	72.70	72.60	-2.60	1	1585
09:22:06	72.60	72.70	72.60	-2.60	1	1584
09:21:58	72.50	72.60	72.60	-2.60	1	1583
09:21:57	72.50	72.70	72.70	-2.50	1	1582
09:21:57	72.50	72.70	72.70	-2.50	2	1581
09:21:57	72.60	72.70	72.60	-2.60	1	1579
09:21:55	72.50	72.70	72.70	-2.50	2	1578
09:21:53	72.50	72.70	72.70	-2.50	1	1576
09:21:50	72.50	72.70	72.70	-2.50	1	1575
09:21:45	72.50	72.70	72.70	-2.50	1	1574
09:21:44	72.60	72.80	72.60	-2.60	45	1573
09:21:44	72.60	72.80	72.60	-2.60	1	1528
09:21:41	72.60	72.80	72.60	-2.60	1	1527
09:21:41	72.60	72.80	72.60	-2.60	1	1526
09:21:41	72.70	72.90	72.70	-2.50	14	1525
09:21:34	72.80	72.90	72.80	-2.40	1	1511
09:21:19	72.70	72.90	72.70	-2.50	2	1510
09:21:15	72.70	72.90	72.70	-2.50	1	1508
09:21:10	72.70	72.90	72.70	-2.50	1	1507
09:20:46	73.00	73.20	72.70	-2.50	1	1506
09:20:04	73.10	73.20	73.10	-2.10	1	1505
09:19:53	73.10	73.20	73.10	-2.10	1	1504
09:19:45	73.10	73.20	73.10	-2.10	3	1503
09:19:45	73.10	73.30	73.10	-2.10	2	1500
09:19:45	73.10	73.30	73.10	-2.10	1	1498
09:19:45	73.10	73.30	73.10	-2.10	1	1497
09:19:43	73.30	73.40	73.30	-1.90	2	1496
09:19:43	73.30	73.40	73.30	-1.90	1	1494
09:19:43	73.10	73.30	73.30	-1.90	1	1493
09:19:31	73.10	73.30	73.10	-2.10	2	1492
09:19:28	73.10	73.40	73.40	-1.80	1	1490
09:19:28	73.10	73.20	73.20	-2.00	1	1489
09:19:23	73.10	73.30	73.30	-1.90	1	1488
09:19:00	73.20	73.30	73.20	-2.00	1	1487
09:18:28	73.10	73.30	73.00	-2.20	1	1486
09:18:28	73.10	73.30	73.10	-2.10	1	1485
09:18:19	73.10	73.20	73.10	-2.10	1	1484
09:18:19	73.10	73.20	73.10	-2.10	1	1483
09:18:11	73.20	73.30	73.20	-2.00	4	1482
09:18:11	73.20	73.30	73.20	-2.00	1	1478
09:18:11	73.20	73.30	73.20	-2.00	25	1477
09:18:11	73.20	73.30	73.20	-2.00	5	1452
09:18:11	73.20	73.30	73.30	-1.90	1	1447
09:18:11	73.20	73.30	73.20	-2.00	3	1446
09:18:11	73.30	73.40	73.30	-1.90	5	1443
09:18:02	73.40	73.50	73.40	-1.80	1	1438
09:17:54	73.20	73.40	73.40	-1.80	1	1437
09:17:39	73.10	73.20	73.20	-2.00	1	1436
09:17:39	73.10	73.20	73.20	-2.00	3	1435
09:17:39	73.10	73.20	73.20	-2.00	1	1432
09:17:39	73.10	73.20	73.20	-2.00	1	1431
09:17:39	73.10	73.20	73.20	-2.00	2	1430
09:17:34	73.10	73.20	73.10	-2.10	2	1428
09:17:26	72.90	73.10	73.00	-2.20	2	1426
09:16:54	72.90	73.10	72.90	-2.30	2	1424
09:16:53	73.00	73.10	73.00	-2.20	1	1422
09:16:53	72.90	73.00	73.00	-2.20	1	1421
09:16:49	73.00	73.10	73.00	-2.20	1	1420
09:16:43	72.90	73.00	73.00	-2.20	1	1419
09:16:37	73.00	73.10	73.00	-2.20	1	1418
09:16:37	73.00	73.10	73.00	-2.20	12	1417
09:16:29	73.00	73.10	73.00	-2.20	1	1405
09:16:24	72.90	73.00	73.00	-2.20	7	1404
09:16:14	72.90	73.00	73.00	-2.20	1	1397
09:16:10	72.90	73.00	73.00	-2.20	1	1396
09:16:02	73.00	73.10	73.00	-2.20	4	1395
09:16:02	73.00	73.10	73.00	-2.20	2	1391
09:16:01	72.90	73.10	72.90	-2.30	1	1389
09:16:01	73.00	73.10	73.00	-2.20	7	1388
09:15:59	72.90	73.00	73.00	-2.20	3	1381
09:15:57	72.90	73.00	72.90	-2.30	1	1378
09:15:56	72.90	73.10	72.90	-2.30	2	1377
09:15:55	73.00	73.10	73.00	-2.20	1	1375
09:15:53	73.00	73.10	73.00	-2.20	1	1374
09:15:53	73.00	73.10	73.00	-2.20	1	1373
09:15:37	72.90	73.10	73.10	-2.10	1	1372
09:15:35	72.90	73.00	72.90	-2.30	2	1371
09:15:33	73.00	73.10	73.00	-2.20	1	1369
09:15:33	73.00	73.10	73.00	-2.20	1	1368
09:15:25	72.90	73.00	73.00	-2.20	1	1367
09:15:06	72.80	72.90	72.90	-2.30	1	1366
09:14:32	72.60	72.80	72.60	-2.60	4	1365
09:14:32	72.60	72.80	72.60	-2.60	1	1361
09:14:32	72.70	72.90	72.70	-2.50	10	1360
09:14:32	72.70	72.90	72.90	-2.30	1	1350
09:14:32	72.70	72.90	72.90	-2.30	3	1349
09:14:31	72.80	73.00	72.80	-2.40	9	1346
09:14:29	72.80	72.90	72.90	-2.30	1	1337
09:14:28	72.80	72.90	72.80	-2.40	3	1336
09:14:19	72.80	72.90	72.90	-2.30	1	1333
09:14:18	72.80	72.90	72.80	-2.40	1	1332
09:14:15	72.80	72.90	72.80	-2.40	2	1331
09:14:11	72.80	72.90	72.80	-2.40	1	1329
09:14:11	72.80	72.90	72.80	-2.40	6	1328
09:14:10	72.80	72.90	72.80	-2.40	1	1322
09:14:10	72.90	73.00	72.90	-2.30	7	1321
09:14:05	72.90	73.00	72.90	-2.30	1	1314
09:14:05	72.90	73.00	72.90	-2.30	8	1313
09:14:03	72.90	73.00	73.00	-2.20	1	1305
09:14:00	72.90	73.10	72.90	-2.30	1	1304
09:13:59	73.00	73.10	73.00	-2.20	1	1303
09:13:57	72.90	73.10	73.10	-2.10	1	1302
09:13:57	72.90	73.10	72.90	-2.30	2	1301
09:13:53	72.90	73.10	73.10	-2.10	2	1299
09:13:53	73.00	73.10	73.00	-2.20	1	1297
09:13:53	73.00	73.10	73.00	-2.20	3	1296
09:13:53	73.00	73.10	73.00	-2.20	1	1293
09:13:53	73.00	73.10	73.00	-2.20	12	1292
09:13:53	73.00	73.10	73.00	-2.20	10	1280
09:13:53	73.00	73.10	73.10	-2.10	1	1270
09:13:51	73.10	73.20	73.10	-2.10	14	1269
09:13:50	73.20	73.30	73.20	-2.00	1	1255
09:13:45	73.20	73.30	73.20	-2.00	1	1254
09:13:33	73.10	73.20	73.20	-2.00	1	1253
09:13:29	73.10	73.30	73.10	-2.10	4	1252
09:13:25	73.20	73.30	73.20	-2.00	4	1248
09:13:25	73.20	73.30	73.20	-2.00	7	1244
09:13:25	73.20	73.30	73.20	-2.00	4	1237
09:13:24	73.20	73.30	73.20	-2.00	1	1233
09:13:22	73.20	73.30	73.20	-2.00	1	1232
09:13:22	73.20	73.30	73.20	-2.00	1	1231
09:13:22	73.20	73.30	73.20	-2.00	1	1230
09:13:19	73.20	73.30	73.20	-2.00	1	1229
09:13:15	73.20	73.30	73.20	-2.00	1	1228
09:13:14	73.20	73.30	73.30	-1.90	1	1227
09:13:10	73.20	73.40	73.20	-2.00	1	1226
09:13:09	73.20	73.30	73.30	-1.90	1	1225
09:13:08	73.20	73.30	73.20	-2.00	1	1224
09:13:06	73.20	73.30	73.20	-2.00	1	1223
09:13:05	73.20	73.30	73.30	-1.90	1	1222
09:12:26	73.00	73.20	73.00	-2.20	2	1221
09:12:20	72.90	73.00	73.00	-2.20	1	1219
09:12:16	72.90	73.20	73.20	-2.00	1	1218
09:12:15	72.90	73.20	73.20	-2.00	1	1217
09:12:14	72.90	73.20	72.90	-2.30	1	1216
09:12:09	73.00	73.30	73.30	-1.90	1	1215
09:12:09	72.90	73.50	72.90	-2.30	2	1214
09:12:09	72.90	73.50	72.90	-2.30	1	1212
09:12:09	72.90	73.00	73.00	-2.20	3	1211
09:12:09	73.40	73.60	73.00	-2.20	34	1208
09:12:09	73.40	73.60	73.10	-2.10	52	1174
09:12:09	73.40	73.60	73.20	-2.00	14	1122
09:12:09	73.40	73.60	73.30	-1.90	10	1108
09:12:09	73.40	73.60	73.40	-1.80	6	1098
09:12:05	73.40	73.60	73.40	-1.80	1	1092
09:12:04	73.40	73.60	73.60	-1.60	1	1091
09:12:01	73.40	73.50	73.50	-1.70	1	1090
09:11:58	73.40	73.50	73.40	-1.80	2	1089
09:11:56	73.40	73.50	73.40	-1.80	1	1087
09:11:49	73.40	73.60	73.40	-1.80	1	1086
09:11:48	73.40	73.60	73.40	-1.80	4	1085
09:11:48	73.40	73.60	73.40	-1.80	1	1081
09:11:46	73.50	73.60	73.50	-1.70	7	1080
09:11:46	73.50	73.70	73.50	-1.70	14	1073
09:11:46	73.50	73.70	73.50	-1.70	3	1059
09:11:46	73.60	73.70	73.60	-1.60	11	1056
09:11:40	73.60	73.70	73.70	-1.50	3	1045
09:11:37	73.60	73.70	73.60	-1.60	7	1042
09:11:37	73.70	73.80	73.70	-1.50	6	1035
09:11:14	73.60	73.90	73.60	-1.60	10	1029
09:11:12	73.80	73.90	73.60	-1.60	1	1019
09:11:12	73.80	73.90	73.70	-1.50	17	1018
09:11:12	73.80	73.90	73.80	-1.40	2	1001
09:11:11	73.80	73.90	73.80	-1.40	1	999
09:11:10	73.60	73.80	73.80	-1.40	2	998
09:11:10	73.60	73.80	73.80	-1.40	8	996
09:11:01	73.60	73.80	73.60	-1.60	1	988
09:10:58	73.70	73.80	73.70	-1.50	1	987
09:10:54	73.60	73.80	73.60	-1.60	1	986
09:10:49	73.60	73.70	73.50	-1.70	9	985
09:10:49	73.60	73.70	73.60	-1.60	1	976
09:10:45	73.80	74.10	73.50	-1.70	1	975
09:10:45	73.80	74.10	73.60	-1.60	1	974
09:10:12	73.90	74.10	73.80	-1.40	1	973
09:10:12	73.90	74.10	73.90	-1.30	3	972
09:10:09	73.90	74.10	73.90	-1.30	1	969
09:10:04	73.80	74.00	73.80	-1.40	1	968
09:10:04	73.90	74.00	73.90	-1.30	1	967
09:10:04	73.90	74.00	73.80	-1.40	6	966
09:10:04	73.90	74.00	73.90	-1.30	1	960
09:10:04	73.90	74.00	73.90	-1.30	1	959
09:10:03	73.80	74.00	74.00	-1.20	1	958
09:09:59	73.90	74.00	73.90	-1.30	4	957
09:09:57	73.90	74.00	73.90	-1.30	1	953
09:09:57	74.00	74.10	74.00	-1.20	5	952
09:09:57	74.00	74.10	74.00	-1.20	3	947
09:09:57	74.00	74.10	74.00	-1.20	18	944
09:09:57	74.00	74.10	74.00	-1.20	6	926
09:09:57	74.10	74.20	74.10	-1.10	21	920
09:09:38	74.20	74.30	74.20	-1.00	1	899
09:09:35	74.10	74.30	74.30	-0.90	1	898
09:09:34	74.20	74.30	74.20	-1.00	2	897
09:09:30	74.20	74.30	74.20	-1.00	1	895
09:09:28	74.20	74.30	74.20	-1.00	5	894
09:09:28	74.20	74.30	74.20	-1.00	8	889
09:09:25	74.20	74.30	74.30	-0.90	1	881
09:09:17	74.30	74.40	74.30	-0.90	1	880
09:09:13	74.30	74.40	74.30	-0.90	3	879
09:09:13	74.20	74.30	74.30	-0.90	2	876
09:09:08	74.30	74.40	74.30	-0.90	1	874
09:09:05	74.30	74.40	74.30	-0.90	7	873
09:09:05	74.30	74.40	74.30	-0.90	29	866
09:08:14	74.20	74.40	74.20	-1.00	1	837
09:08:14	74.30	74.40	74.30	-0.90	1	836
09:08:12	74.20	74.30	74.30	-0.90	1	835
09:08:02	74.30	74.40	74.30	-0.90	1	834
09:08:00	74.20	74.30	74.30	-0.90	1	833
09:07:56	74.20	74.30	74.30	-0.90	1	832
09:07:56	74.20	74.30	74.20	-1.00	1	831
09:07:52	74.20	74.30	74.20	-1.00	1	830
09:07:50	74.20	74.30	74.20	-1.00	1	829
09:07:48	74.20	74.30	74.20	-1.00	1	828
09:07:44	74.20	74.30	74.20	-1.00	1	827
09:07:36	74.20	74.30	74.20	-1.00	11	826
09:07:36	74.20	74.30	74.20	-1.00	3	815
09:07:36	74.20	74.30	74.20	-1.00	1	812
09:07:34	74.30	74.40	74.30	-0.90	14	811
09:07:34	74.30	74.40	74.30	-0.90	3	797
09:07:27	74.40	74.50	74.40	-0.80	1	794
09:07:27	74.30	74.40	74.40	-0.80	1	793
09:07:26	74.30	74.40	74.40	-0.80	1	792
09:07:25	74.30	74.40	74.30	-0.90	1	791
09:07:22	74.30	74.40	74.40	-0.80	1	790
09:07:20	74.30	74.40	74.40	-0.80	1	789
09:07:16	74.30	74.40	74.40	-0.80	1	788
09:07:15	74.40	74.50	74.40	-0.80	2	787
09:07:09	74.40	74.50	74.40	-0.80	1	785
09:07:09	74.40	74.50	74.40	-0.80	1	784
09:07:09	74.40	74.50	74.40	-0.80	2	783
09:07:09	74.40	74.50	74.40	-0.80	2	781
09:07:08	74.50	74.60	74.50	-0.70	9	779
09:07:08	74.60	74.70	74.60	-0.60	2	770
09:07:08	74.50	74.60	74.60	-0.60	2	768
09:07:04	74.60	74.80	74.60	-0.60	1	766
09:07:04	74.50	74.70	74.80	-0.40	2	765
09:07:04	74.50	74.70	74.70	-0.50	3	763
09:06:59	74.60	74.70	74.60	-0.60	1	760
09:06:46	74.50	74.60	74.60	-0.60	1	759
09:06:33	74.50	74.70	74.50	-0.70	1	758
09:06:31	74.50	74.70	74.50	-0.70	1	757
09:06:19	74.40	74.50	74.50	-0.70	1	756
09:06:14	74.40	74.50	74.40	-0.80	1	755
09:06:11	74.30	74.40	74.40	-0.80	2	754
09:06:11	74.30	74.40	74.40	-0.80	1	752
09:06:09	74.30	74.40	74.40	-0.80	1	751
09:05:58	74.40	74.50	74.40	-0.80	1	750
09:05:54	74.40	74.50	74.40	-0.80	1	749
09:05:51	74.40	74.50	74.40	-0.80	9	748
09:05:45	74.50	74.60	74.50	-0.70	3	739
09:05:44	74.50	74.60	74.50	-0.70	3	736
09:05:44	74.50	74.60	74.50	-0.70	3	733
09:05:40	74.60	74.70	74.60	-0.60	16	730
09:05:40	74.60	74.80	74.60	-0.60	5	714
09:05:40	74.70	74.80	74.70	-0.50	3	709
09:05:34	74.70	74.80	74.70	-0.50	2	706
09:05:33	74.70	74.80	74.70	-0.50	2	704
09:05:19	74.70	74.80	74.70	-0.50	1	702
09:05:19	74.70	74.80	74.70	-0.50	1	701
09:05:07	74.70	74.80	74.70	-0.50	1	700
09:05:00	74.70	74.80	74.70	-0.50	1	699
09:04:59	74.70	74.80	74.70	-0.50	5	698
09:04:56	74.70	74.80	74.80	-0.40	1	693
09:04:51	74.70	74.80	74.70	-0.50	1	692
09:04:39	74.70	74.80	74.70	-0.50	3	691
09:04:39	74.70	74.80	74.70	-0.50	1	688
09:04:39	74.80	74.90	74.70	-0.50	4	687
09:04:39	74.80	74.90	74.80	-0.40	1	683
09:04:39	74.80	74.90	74.80	-0.40	3	682
09:04:39	74.80	74.90	74.80	-0.40	9	679
09:04:39	74.80	74.90	74.80	-0.40	1	670
09:04:39	74.80	74.90	74.90	-0.30	1	669
09:04:36	74.80	75.00	74.80	-0.40	1	668
09:04:32	74.90	75.00	74.90	-0.30	3	667
09:04:32	75.00	75.10	75.00	-0.20	8	664
09:04:32	75.00	75.10	75.00	-0.20	18	656
09:04:32	75.00	75.20	75.00	-0.20	3	638
09:04:28	75.10	75.20	75.10	-0.10	4	635
09:04:27	75.10	75.20	75.10	-0.10	1	631
09:04:27	75.10	75.20	75.10	-0.10	10	630
09:04:27	75.10	75.20	75.10	-0.10	1	620
09:04:19	75.10	75.30	75.10	-0.10	5	619
09:04:19	75.20	75.30	75.20	0	1	614
09:04:18	75.20	75.30	75.20	0	6	613
09:04:07	75.20	75.30	75.30	+0.10	1	607
09:04:06	75.10	75.20	75.20	0	1	606
09:04:05	75.20	75.30	75.20	0	1	605
09:03:59	75.20	75.30	75.20	0	1	604
09:03:58	75.30	75.50	75.30	+0.10	2	603
09:03:49	75.20	75.50	75.20	0	1	601
09:03:48	75.30	75.50	75.30	+0.10	1	600
09:03:43	75.20	75.40	75.40	+0.20	5	599
09:03:41	75.20	75.30	75.30	+0.10	1	594
09:03:39	75.30	75.40	75.20	0	1	593
09:03:39	75.30	75.40	75.30	+0.10	1	592
09:03:38	75.20	75.30	75.30	+0.10	1	591
09:03:37	75.30	75.40	75.30	+0.10	1	590
09:03:34	75.20	75.30	75.30	+0.10	2	589
09:03:32	75.20	75.30	75.20	0	2	587
09:03:09	75.30	75.40	75.30	+0.10	1	585
09:03:09	75.20	75.40	75.20	0	1	584
09:03:01	75.20	75.60	75.60	+0.40	2	583
09:03:01	75.40	75.60	75.20	0	4	581
09:03:01	75.40	75.60	75.30	+0.10	11	577
09:03:01	75.40	75.60	75.40	+0.20	5	566
09:03:00	75.30	75.50	75.50	+0.30	1	561
09:02:51	75.20	75.30	75.30	+0.10	1	560
09:02:51	75.20	75.30	75.30	+0.10	1	559
09:02:44	75.40	75.60	75.40	+0.20	2	558
09:02:42	75.30	75.50	75.50	+0.30	2	556
09:02:41	75.30	75.50	75.50	+0.30	1	554
09:02:38	75.20	75.50	75.50	+0.30	3	553
09:02:35	75.30	75.40	75.30	+0.10	2	550
09:02:35	75.30	75.40	75.30	+0.10	3	548
09:02:34	75.20	75.40	75.40	+0.20	1	545
09:02:34	75.30	75.50	75.30	+0.10	1	544
09:02:26	75.30	75.50	75.50	+0.30	1	543
09:02:18	75.50	75.60	75.50	+0.30	2	542
09:02:18	75.50	75.60	75.50	+0.30	1	540
09:02:15	75.40	75.60	75.40	+0.20	2	539
09:02:13	75.40	75.60	75.60	+0.40	1	537
09:02:12	75.30	75.50	75.50	+0.30	3	536
09:02:06	75.40	75.50	75.40	+0.20	4	533
09:02:04	75.50	75.70	75.50	+0.30	2	529
09:02:04	75.50	75.70	75.70	+0.50	1	527
09:02:01	75.60	75.70	75.60	+0.40	1	526
09:01:55	75.50	75.70	75.70	+0.50	1	525
09:01:54	75.60	75.80	75.50	+0.30	4	524
09:01:54	75.60	75.80	75.60	+0.40	1	520
09:01:54	75.70	75.90	75.70	+0.50	8	519
09:01:51	75.60	75.80	75.80	+0.60	1	511
09:01:51	75.60	75.80	75.80	+0.60	2	510
09:01:49	75.60	75.90	75.60	+0.40	3	508
09:01:49	75.80	75.90	75.80	+0.60	2	505
09:01:49	75.80	75.90	75.80	+0.60	1	503
09:01:49	75.60	75.80	75.80	+0.60	2	502
09:01:49	75.60	75.70	75.70	+0.50	1	500
09:01:48	75.70	75.80	75.70	+0.50	4	499
09:01:48	75.70	75.80	75.70	+0.50	4	495
09:01:37	75.70	75.90	75.70	+0.50	1	491
09:01:35	75.70	75.80	75.70	+0.50	1	490
09:01:34	75.50	75.70	75.70	+0.50	2	489
09:01:33	75.50	75.70	75.70	+0.50	1	487
09:01:31	75.50	75.70	75.70	+0.50	1	486
09:01:31	75.50	75.70	75.70	+0.50	1	485
09:01:30	75.60	75.80	75.60	+0.40	6	484
09:01:30	75.60	75.80	75.80	+0.60	1	478
09:01:29	75.70	75.90	75.70	+0.50	7	477
09:01:20	75.70	76.00	76.10	+0.90	1	470
09:01:20	75.70	76.00	76.00	+0.80	3	469
09:01:19	75.70	75.90	75.90	+0.70	3	466
09:01:17	75.90	76.00	75.90	+0.70	1	463
09:01:16	75.70	76.00	75.70	+0.50	1	462
09:01:15	75.60	75.90	76.00	+0.80	2	461
09:01:15	75.60	75.90	75.90	+0.70	1	459
09:01:14	75.60	75.70	75.70	+0.50	1	458
09:01:12	75.60	75.90	75.90	+0.70	1	457
09:01:12	75.60	75.90	75.90	+0.70	6	456
09:01:11	75.80	75.90	75.80	+0.60	1	450
09:01:09	75.70	75.90	75.70	+0.50	1	449
09:01:03	75.60	75.80	75.80	+0.60	1	448
09:01:01	75.80	75.90	75.60	+0.40	7	447
09:01:01	75.80	75.90	75.70	+0.50	1	440
09:01:01	75.80	75.90	75.80	+0.60	1	439
09:00:55	75.70	75.90	75.70	+0.50	1	438
09:00:50	75.60	75.90	75.60	+0.40	1	437
09:00:49	75.60	75.80	75.80	+0.60	2	436
09:00:49	75.60	75.80	75.80	+0.60	1	434
09:00:47	75.60	75.80	75.60	+0.40	1	433
09:00:47	75.50	75.70	75.70	+0.50	1	432
09:00:43	75.40	75.70	75.40	+0.20	1	431
09:00:42	75.40	75.60	75.60	+0.40	1	430
09:00:39	75.40	75.60	75.60	+0.40	1	429
09:00:38	75.40	75.60	75.60	+0.40	1	428
09:00:30	75.20	75.60	75.60	+0.40	1	427
09:00:18	75.10	75.40	75.60	+0.40	1	426
09:00:18	75.10	75.40	75.50	+0.30	1	425
09:00:18	75.10	75.40	75.40	+0.20	2	424
09:00:13	75.10	75.30	75.10	-0.10	2	422
09:00:09	75.10	75.30	75.10	-0.10	8	420
09:00:09	75.20	75.40	75.20	0	38	412
09:00:09	75.30	75.40	75.30	+0.10	4	374
09:00:07	--	--	75.30	+0.10	33	370

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

全家3000元虛擬禮物卡

PChome 購物儲值3,000元

SHISEIDO資生堂百優精純乳霜(75ml)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞滿福堡好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

vivo Y21 5G (6G/128G) 兩入組

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy A56 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

大立光5月營收月減14%　估6月出...

離台赴韓要產能　黃仁勳：為下...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】重挫1467點後反彈...
‧堡達：下半年被動元件仍有缺貨...
‧Anthropic籲全球暫停研發尖端AI...

加密貨幣

比特幣BTC	61647.85	-2,372.22	-3.71%
以太幣ETH	1653.29	-158.45	-8.75%
瑞波幣XRP	1.11	-0.09	-7.52%
比特幣現金BCH	221.94	-20.83	-8.58%
萊特幣LTC	43.89	-3.25	-6.90%
卡達幣ADA	0.161869	-0.04	-19.25%
波場幣TRX	0.325054	-0.01	-2.37%
恆星幣XLM	0.188630	-0.02	-9.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。