最新美國愛達荷州長拜會經部郭智輝促台美半導體AI合作熱門[公告] 味王:公告本公司113年度第三季財務報告董事會預計召開日期為113年11月13日

更新報價

中光電 (5371) 光電業上櫃中強光電集團

68.20 ▼-0.60 -0.87% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,110	68.10	1	68.20	14	67.80	68.90	67.80	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:41:57	68.00	68.20	68.20	-0.60	1	1113
12:41:14	68.00	68.20	68.20	-0.60	1	1112
12:41:03	68.10	68.20	68.10	-0.70	1	1111
12:40:30	68.00	68.20	68.20	-0.60	1	1110
12:39:59	68.10	68.20	68.10	-0.70	1	1109
12:39:47	68.00	68.10	68.10	-0.70	3	1108
12:39:47	68.00	68.10	68.10	-0.70	1	1105
12:39:04	68.00	68.20	68.20	-0.60	1	1104
12:38:57	68.00	68.20	68.20	-0.60	1	1103
12:38:20	68.00	68.20	68.20	-0.60	1	1102
12:37:37	68.00	68.20	68.20	-0.60	1	1101
12:36:54	68.00	68.20	68.20	-0.60	1	1100
12:36:30	68.00	68.20	68.20	-0.60	2	1099
12:36:10	68.00	68.20	68.20	-0.60	1	1097
12:35:27	68.00	68.20	68.20	-0.60	1	1096
12:34:44	68.00	68.20	68.20	-0.60	1	1095
12:34:34	68.00	68.20	68.20	-0.60	2	1094
12:34:00	68.00	68.20	68.20	-0.60	1	1092
12:33:17	68.00	68.20	68.20	-0.60	1	1091
12:32:53	68.00	68.20	68.20	-0.60	1	1090
12:32:34	68.00	68.20	68.20	-0.60	1	1089
12:31:50	68.00	68.20	68.20	-0.60	1	1088
12:31:30	68.10	68.20	68.10	-0.70	5	1087
12:31:20	68.10	68.20	68.20	-0.60	1	1082
12:31:07	68.10	68.20	68.20	-0.60	1	1081
12:30:24	68.10	68.20	68.20	-0.60	1	1080
12:29:40	68.10	68.20	68.20	-0.60	1	1079
12:28:57	68.10	68.20	68.20	-0.60	1	1078
12:28:57	68.10	68.20	68.20	-0.60	1	1077
12:28:57	68.10	68.20	68.20	-0.60	1	1076
12:28:14	68.10	68.20	68.20	-0.60	1	1075
12:27:30	68.10	68.20	68.20	-0.60	1	1074
12:26:47	68.10	68.20	68.20	-0.60	1	1073
12:26:35	68.10	68.20	68.10	-0.70	1	1072
12:26:34	68.10	68.20	68.10	-0.70	2	1071
12:26:04	68.10	68.20	68.20	-0.60	1	1069
12:25:20	68.10	68.20	68.20	-0.60	1	1068
12:24:57	68.20	68.30	68.20	-0.60	1	1067
12:24:47	68.30	68.40	68.30	-0.50	1	1066
12:24:44	68.30	68.50	68.30	-0.50	1	1065
12:24:40	68.30	68.50	68.30	-0.50	1	1064
12:24:37	68.50	68.60	68.50	-0.30	1	1063
12:24:33	68.40	68.60	68.40	-0.40	2	1062
12:24:33	68.50	68.60	68.50	-0.30	21	1060
12:24:33	68.50	68.60	68.50	-0.30	3	1039
12:24:20	68.50	68.60	68.50	-0.30	1	1036
12:24:14	68.50	68.60	68.50	-0.30	1	1035
12:23:16	68.50	68.60	68.50	-0.30	1	1034
12:21:37	68.50	68.60	68.60	-0.20	1	1033
12:21:29	68.50	68.60	68.60	-0.20	1	1032
12:21:01	68.50	68.60	68.60	-0.20	5	1031
12:17:29	68.50	68.70	68.70	-0.10	2	1026
12:17:29	68.50	68.70	68.70	-0.10	10	1024
12:14:21	68.50	68.70	68.70	-0.10	1	1014
12:14:20	68.50	68.70	68.70	-0.10	1	1013
12:12:36	68.50	68.70	68.70	-0.10	3	1012
12:11:29	68.50	68.70	68.70	-0.10	1	1009
12:11:26	68.50	68.70	68.70	-0.10	6	1008
12:08:40	68.50	68.70	68.70	-0.10	1	1002
12:08:03	68.50	68.70	68.70	-0.10	1	1001
12:08:02	68.50	68.60	68.60	-0.20	4	1000
12:08:02	68.50	68.60	68.60	-0.20	6	996
12:08:02	68.50	68.60	68.60	-0.20	1	990
12:08:02	68.50	68.60	68.60	-0.20	1	989
12:08:02	68.50	68.60	68.60	-0.20	1	988
12:07:07	68.40	68.50	68.50	-0.30	6	987
12:07:07	68.40	68.50	68.50	-0.30	1	981
12:07:02	68.40	68.50	68.50	-0.30	2	980
12:06:51	68.40	68.50	68.50	-0.30	2	978
12:06:34	68.30	68.50	68.50	-0.30	1	976
12:06:28	68.30	68.40	68.40	-0.40	10	975
12:06:19	68.30	68.40	68.30	-0.50	4	965
12:05:50	68.30	68.40	68.40	-0.40	1	961
12:05:07	68.30	68.40	68.40	-0.40	1	960
12:04:24	68.30	68.50	68.50	-0.30	1	959
12:04:17	68.40	68.50	68.40	-0.40	1	958
12:04:17	68.40	68.50	68.40	-0.40	1	957
12:03:59	68.40	68.50	68.40	-0.40	1	956
12:03:40	68.40	68.50	68.50	-0.30	1	955
12:03:33	68.40	68.50	68.40	-0.40	1	954
12:03:21	68.40	68.50	68.40	-0.40	1	953
12:02:57	68.30	68.50	68.50	-0.30	1	952
12:02:14	68.30	68.50	68.50	-0.30	1	951
12:01:30	68.30	68.50	68.50	-0.30	1	950
12:01:21	68.40	68.50	68.40	-0.40	1	949
12:01:05	68.40	68.50	68.40	-0.40	1	948
12:00:47	68.30	68.50	68.50	-0.30	1	947
12:00:42	68.40	68.50	68.40	-0.40	2	946
12:00:04	68.40	68.50	68.50	-0.30	1	944
11:59:20	68.30	68.50	68.50	-0.30	1	943
11:59:08	68.40	68.50	68.40	-0.40	1	942
11:58:53	68.40	68.50	68.40	-0.40	2	941
11:58:53	68.30	68.40	68.40	-0.40	1	939
11:58:50	68.40	68.50	68.40	-0.40	1	938
11:58:50	68.40	68.50	68.40	-0.40	1	937
11:58:50	68.30	68.40	68.40	-0.40	5	936
11:58:45	68.30	68.40	68.40	-0.40	1	931
11:58:37	68.30	68.40	68.40	-0.40	1	930
11:58:16	68.20	68.30	68.30	-0.50	3	929
11:57:55	68.20	68.30	68.30	-0.50	1	926
11:57:54	68.10	68.30	68.30	-0.50	1	925
11:57:54	68.00	68.20	68.20	-0.60	130	924
11:57:54	68.00	68.20	68.20	-0.60	1	794
11:57:50	68.10	68.20	68.10	-0.70	1	793
11:57:50	68.10	68.20	68.10	-0.70	1	792
11:57:50	68.00	68.10	68.10	-0.70	24	791
11:57:10	67.90	68.00	68.00	-0.80	19	767
11:57:10	67.90	68.00	68.00	-0.80	1	748
11:56:52	67.90	68.00	68.00	-0.80	1	747
11:56:27	67.90	68.00	68.00	-0.80	1	746
11:55:44	67.90	68.00	68.00	-0.80	1	745
11:55:00	67.90	68.00	68.00	-0.80	1	744
11:54:17	67.90	68.00	68.00	-0.80	1	743
11:53:34	67.90	68.00	68.00	-0.80	1	742
11:52:50	67.90	68.00	68.00	-0.80	1	741
11:52:08	67.90	68.00	68.00	-0.80	1	740
11:52:07	67.90	68.00	68.00	-0.80	1	739
11:51:24	67.90	68.00	68.00	-0.80	1	738
11:51:12	67.90	68.00	67.90	-0.90	5	737
11:50:44	67.80	67.90	67.90	-0.90	26	732
11:50:40	67.80	67.90	67.90	-0.90	1	706
11:50:40	67.80	67.90	67.90	-0.90	2	705
11:49:57	67.80	67.90	67.90	-0.90	1	703
11:49:15	67.80	67.90	67.80	-1.00	1	702
11:49:14	67.80	67.90	67.90	-0.90	1	701
11:49:04	67.80	67.90	67.90	-0.90	1	700
11:48:30	67.80	67.90	67.90	-0.90	1	699
11:47:56	67.80	67.90	67.90	-0.90	1	698
11:45:16	67.80	67.90	67.80	-1.00	2	697
11:45:13	67.80	67.90	67.90	-0.90	2	695
11:42:43	67.80	67.90	67.80	-1.00	1	693
11:42:10	67.80	67.90	67.80	-1.00	1	692
11:41:44	67.80	67.90	67.80	-1.00	1	691
11:41:38	67.80	67.90	67.90	-0.90	1	690
11:40:19	67.80	67.90	67.90	-0.90	1	689
11:40:12	67.80	67.90	67.90	-0.90	1	688
11:40:03	67.80	67.90	67.90	-0.90	1	687
11:39:48	67.80	67.90	67.90	-0.90	5	686
11:39:46	67.80	67.90	67.80	-1.00	5	681
11:38:26	67.80	67.90	67.80	-1.00	1	676
11:37:01	67.80	67.90	67.80	-1.00	1	675
11:35:38	67.80	67.90	67.90	-0.90	1	674
11:35:18	67.80	67.90	67.90	-0.90	1	673
11:34:33	67.80	67.90	67.90	-0.90	2	672
11:34:06	67.80	67.90	67.90	-0.90	1	670
11:33:54	67.80	67.90	67.90	-0.90	1	669
11:31:03	67.80	67.90	67.80	-1.00	2	668
11:29:48	67.80	67.90	67.90	-0.90	1	666
11:29:43	67.80	67.90	67.90	-0.90	1	665
11:29:33	67.80	67.90	67.90	-0.90	1	664
11:28:57	67.80	67.90	67.90	-0.90	1	663
11:28:06	67.80	67.90	67.90	-0.90	1	662
11:26:38	67.80	67.90	67.90	-0.90	4	661
11:26:17	67.80	67.90	67.90	-0.90	1	657
11:26:15	67.80	67.90	67.90	-0.90	1	656
11:26:06	67.80	67.90	67.90	-0.90	1	655
11:25:39	67.80	67.90	67.80	-1.00	1	654
11:24:36	67.80	67.90	67.80	-1.00	1	653
11:24:14	67.80	67.90	67.80	-1.00	2	652
11:23:45	67.80	67.90	67.80	-1.00	2	650
11:23:19	67.80	67.90	67.90	-0.90	2	648
11:22:02	67.80	67.90	67.90	-0.90	3	646
11:21:54	67.80	67.90	67.90	-0.90	2	643
11:20:25	67.80	67.90	67.90	-0.90	1	641
11:18:19	67.80	67.90	67.90	-0.90	1	640
11:18:19	67.90	68.00	67.90	-0.90	1	639
11:18:19	67.90	68.00	67.90	-0.90	4	638
11:18:19	67.90	68.00	67.90	-0.90	25	634
11:16:36	67.90	68.00	67.90	-0.90	4	609
11:15:26	67.90	68.00	67.90	-0.90	1	605
11:15:20	67.90	68.00	67.90	-0.90	7	604
11:14:53	67.90	68.00	67.90	-0.90	1	597
11:12:51	67.90	68.00	68.00	-0.80	1	596
11:12:27	67.90	68.00	68.00	-0.80	2	595
11:11:10	67.90	68.00	68.00	-0.80	1	593
11:09:41	67.90	68.00	68.00	-0.80	1	592
11:06:47	67.90	68.00	68.00	-0.80	1	591
11:04:35	67.80	67.90	67.90	-0.90	1	590
11:04:30	67.80	67.90	67.90	-0.90	1	589
11:04:24	67.80	67.90	67.90	-0.90	2	588
11:04:10	67.80	67.90	67.90	-0.90	2	586
11:04:09	67.80	67.90	67.90	-0.90	1	584
11:04:03	67.80	67.90	67.90	-0.90	10	583
11:03:32	67.80	67.90	67.90	-0.90	1	573
11:03:28	67.80	67.90	67.90	-0.90	10	572
11:02:07	67.80	67.90	67.80	-1.00	1	562
11:01:24	67.80	67.90	67.90	-0.90	1	561
11:01:14	67.80	67.90	67.90	-0.90	2	560
11:00:38	67.80	67.90	67.90	-0.90	10	558
11:00:17	67.80	67.90	67.90	-0.90	1	548
11:00:01	67.80	67.90	67.90	-0.90	1	547
10:56:08	67.80	67.90	67.80	-1.00	3	546
10:55:15	67.80	67.90	67.90	-0.90	1	543
10:54:54	67.80	67.90	67.90	-0.90	1	542
10:54:42	67.80	67.90	67.90	-0.90	4	541
10:53:52	67.80	67.90	67.90	-0.90	1	537
10:53:38	67.80	67.90	67.90	-0.90	10	536
10:52:34	67.80	67.90	67.80	-1.00	7	526
10:52:21	67.80	67.90	67.90	-0.90	1	519
10:51:25	67.80	67.90	67.90	-0.90	1	518
10:50:28	67.80	67.90	67.90	-0.90	1	517
10:50:22	67.80	67.90	67.90	-0.90	1	516
10:49:57	67.80	67.90	67.90	-0.90	1	515
10:49:48	67.80	67.90	67.80	-1.00	1	514
10:49:27	67.80	67.90	67.80	-1.00	1	513
10:48:06	67.80	67.90	67.80	-1.00	1	512
10:47:45	67.80	67.90	67.90	-0.90	8	511
10:47:17	67.80	67.90	67.80	-1.00	2	503
10:46:28	67.80	67.90	67.80	-1.00	1	501
10:46:07	67.80	67.90	67.80	-1.00	1	500
10:42:31	67.80	67.90	67.80	-1.00	1	499
10:42:16	67.80	67.90	67.80	-1.00	1	498
10:39:20	67.80	67.90	67.80	-1.00	2	497
10:39:13	67.80	67.90	67.80	-1.00	2	495
10:39:07	67.80	67.90	67.80	-1.00	2	493
10:37:57	67.90	68.00	67.90	-0.90	10	491
10:37:57	67.90	68.00	67.90	-0.90	6	481
10:37:57	67.90	68.00	67.90	-0.90	4	475
10:37:57	67.90	68.00	67.90	-0.90	11	471
10:37:48	67.90	68.00	67.90	-0.90	2	460
10:36:18	67.90	68.00	67.90	-0.90	3	458
10:35:05	67.90	68.00	67.90	-0.90	1	455
10:33:05	67.90	68.00	68.00	-0.80	1	454
10:32:07	67.90	68.00	68.00	-0.80	1	453
10:31:08	67.90	68.00	68.00	-0.80	1	452
10:31:08	67.90	68.00	68.00	-0.80	10	451
10:28:46	67.90	68.00	68.00	-0.80	1	441
10:28:39	67.90	68.00	68.00	-0.80	1	440
10:28:38	67.90	68.00	68.00	-0.80	1	439
10:28:22	67.90	68.00	68.00	-0.80	5	438
10:27:42	67.90	68.00	68.00	-0.80	1	433
10:26:09	67.90	68.00	67.90	-0.90	1	432
10:24:23	67.90	68.00	67.90	-0.90	1	431
10:24:22	67.90	68.00	67.90	-0.90	1	430
10:24:03	67.90	68.00	68.00	-0.80	1	429
10:23:05	67.90	68.00	68.00	-0.80	1	428
10:22:51	67.90	68.00	67.90	-0.90	1	427
10:22:33	67.90	68.00	68.00	-0.80	2	426
10:22:25	67.90	68.00	67.90	-0.90	1	424
10:22:23	67.90	68.00	68.00	-0.80	1	423
10:21:33	67.90	68.00	67.90	-0.90	1	422
10:20:18	67.90	68.00	67.90	-0.90	2	421
10:18:22	67.90	68.00	67.90	-0.90	2	419
10:17:43	67.90	68.00	67.90	-0.90	1	417
10:16:46	67.90	68.00	67.90	-0.90	1	416
10:16:21	67.90	68.00	67.90	-0.90	6	415
10:16:20	67.90	68.00	67.90	-0.90	10	409
10:16:14	67.90	68.00	67.90	-0.90	2	399
10:15:45	67.90	68.00	67.90	-0.90	1	397
10:15:00	67.90	68.00	68.00	-0.80	1	396
10:14:54	67.90	68.00	68.00	-0.80	1	395
10:13:56	68.00	68.10	68.00	-0.80	17	394
10:13:56	68.00	68.10	68.00	-0.80	7	377
10:13:54	68.00	68.10	68.00	-0.80	3	370
10:13:47	68.10	68.20	68.10	-0.70	1	367
10:13:36	68.10	68.20	68.10	-0.70	2	366
10:13:10	68.10	68.20	68.10	-0.70	2	364
10:13:06	68.10	68.30	68.10	-0.70	5	362
10:13:06	68.20	68.40	68.20	-0.60	1	357
10:12:32	68.00	68.10	68.10	-0.70	1	356
10:12:32	68.00	68.20	68.20	-0.60	1	355
10:12:32	68.00	68.10	68.10	-0.70	6	354
10:12:32	68.00	68.10	68.10	-0.70	20	348
10:12:17	68.00	68.10	68.10	-0.70	1	328
10:12:15	68.00	68.10	68.00	-0.80	1	327
10:12:05	68.00	68.10	68.10	-0.70	1	326
10:12:02	68.00	68.10	68.00	-0.80	1	325
10:12:01	68.00	68.10	68.00	-0.80	1	324
10:10:38	68.00	68.10	68.00	-0.80	1	323
10:10:38	68.00	68.10	68.00	-0.80	2	322
10:10:06	68.00	68.10	68.00	-0.80	1	320
10:09:54	68.00	68.10	68.00	-0.80	1	319
10:09:39	68.00	68.10	68.00	-0.80	1	318
10:09:09	68.00	68.10	68.00	-0.80	1	317
10:09:08	68.00	68.10	68.00	-0.80	1	316
10:08:07	68.00	68.10	68.00	-0.80	1	315
10:07:09	68.00	68.10	68.00	-0.80	1	314
10:06:57	68.10	68.20	68.10	-0.70	9	313
10:06:55	68.10	68.20	68.10	-0.70	1	304
10:06:38	68.10	68.20	68.10	-0.70	3	303
10:06:10	68.10	68.20	68.10	-0.70	1	300
10:05:50	68.10	68.20	68.10	-0.70	2	299
10:05:47	68.10	68.20	68.10	-0.70	2	297
10:05:47	68.10	68.20	68.10	-0.70	1	295
10:04:11	68.20	68.30	68.20	-0.60	3	294
10:03:31	68.20	68.30	68.20	-0.60	1	291
10:03:26	68.20	68.30	68.20	-0.60	2	290
10:03:24	68.20	68.30	68.20	-0.60	1	288
10:02:59	68.20	68.30	68.20	-0.60	1	287
10:01:31	68.20	68.30	68.20	-0.60	1	286
10:01:21	68.20	68.30	68.20	-0.60	1	285
10:01:00	68.20	68.30	68.20	-0.60	6	284
10:00:32	68.20	68.30	68.20	-0.60	1	278
10:00:23	68.20	68.30	68.20	-0.60	2	277
10:00:14	68.20	68.30	68.30	-0.50	1	275
09:59:09	68.30	68.40	68.30	-0.50	1	274
09:58:47	68.30	68.40	68.30	-0.50	2	273
09:58:47	68.30	68.40	68.30	-0.50	10	271
09:55:25	68.30	68.40	68.30	-0.50	1	261
09:55:13	68.30	68.40	68.30	-0.50	2	260
09:54:59	68.30	68.40	68.40	-0.40	1	258
09:54:50	68.30	68.40	68.30	-0.50	3	257
09:54:23	68.40	68.50	68.40	-0.40	1	254
09:54:10	68.40	68.50	68.40	-0.40	13	253
09:53:44	68.40	68.50	68.40	-0.40	7	240
09:53:04	68.40	68.50	68.40	-0.40	1	233
09:51:15	68.40	68.50	68.40	-0.40	1	232
09:50:31	68.40	68.50	68.40	-0.40	1	231
09:49:56	68.40	68.50	68.50	-0.30	2	230
09:49:53	68.40	68.50	68.50	-0.30	1	228
09:49:30	68.50	68.70	68.50	-0.30	9	227
09:48:24	68.50	68.70	68.50	-0.30	2	218
09:48:15	68.60	68.70	68.60	-0.20	1	216
09:47:14	68.60	68.70	68.60	-0.20	1	215
09:46:32	68.60	68.80	68.80	0	1	214
09:45:59	68.60	68.80	68.80	0	1	213
09:45:52	68.70	68.80	68.70	-0.10	1	212
09:45:50	68.70	68.80	68.70	-0.10	1	211
09:45:03	68.70	68.80	68.70	-0.10	2	210
09:43:44	68.50	68.60	68.60	-0.20	14	208
09:43:44	68.50	68.60	68.50	-0.30	1	194
09:43:41	68.50	68.60	68.50	-0.30	1	193
09:43:41	68.50	68.60	68.60	-0.20	1	192
09:43:39	68.50	68.60	68.50	-0.30	1	191
09:39:23	68.40	68.60	68.40	-0.40	1	190
09:37:07	68.60	68.70	68.60	-0.20	1	189
09:37:07	68.70	68.80	68.70	-0.10	1	188
09:36:58	68.70	68.90	68.70	-0.10	1	187
09:35:39	68.40	68.60	68.90	+0.10	2	186
09:35:39	68.40	68.60	68.80	0	6	184
09:35:39	68.40	68.60	68.70	-0.10	3	178
09:35:39	68.40	68.60	68.60	-0.20	9	175
09:35:14	68.40	68.50	68.50	-0.30	10	166
09:34:40	68.40	68.50	68.40	-0.40	5	156
09:34:40	68.50	68.60	68.50	-0.30	1	151
09:34:32	68.50	68.60	68.50	-0.30	1	150
09:34:32	68.50	68.60	68.50	-0.30	1	149
09:34:12	68.60	68.80	68.60	-0.20	3	148
09:33:13	68.60	68.80	68.60	-0.20	2	145
09:32:58	68.60	68.80	68.80	0	1	143
09:32:58	68.60	68.80	68.80	0	1	142
09:32:54	68.60	68.80	68.80	0	1	141
09:32:50	68.60	68.80	68.80	0	1	140
09:32:28	68.70	68.80	68.70	-0.10	1	139
09:32:12	68.60	68.70	68.70	-0.10	4	138
09:32:12	68.50	68.70	68.70	-0.10	2	134
09:32:12	68.50	68.60	68.70	-0.10	7	132
09:32:12	68.50	68.60	68.60	-0.20	8	125
09:31:37	68.50	68.60	68.50	-0.30	1	117
09:29:16	68.50	68.60	68.50	-0.30	3	116
09:29:16	68.50	68.60	68.50	-0.30	2	113
09:27:43	68.40	68.50	68.50	-0.30	5	111
09:27:43	68.30	68.40	68.40	-0.40	1	106
09:27:43	68.30	68.40	68.40	-0.40	4	105
09:27:43	68.30	68.40	68.40	-0.40	1	101
09:27:23	68.30	68.40	68.40	-0.40	3	100
09:26:50	68.30	68.40	68.40	-0.40	1	97
09:26:30	68.30	68.40	68.40	-0.40	2	96
09:26:27	68.30	68.40	68.40	-0.40	1	94
09:26:25	68.30	68.40	68.30	-0.50	1	93
09:25:54	68.20	68.30	68.30	-0.50	4	92
09:25:54	68.20	68.30	68.30	-0.50	1	88
09:25:26	68.20	68.30	68.20	-0.60	1	87
09:24:19	68.20	68.30	68.30	-0.50	1	86
09:23:44	68.20	68.30	68.20	-0.60	1	85
09:22:50	68.20	68.30	68.30	-0.50	2	84
09:22:42	68.20	68.30	68.30	-0.50	1	82
09:21:51	68.30	68.40	68.30	-0.50	2	81
09:20:16	68.20	68.40	68.20	-0.60	1	79
09:20:05	68.20	68.30	68.30	-0.50	4	78
09:20:05	68.20	68.30	68.30	-0.50	1	74
09:19:55	68.20	68.30	68.30	-0.50	2	73
09:19:40	68.20	68.30	68.20	-0.60	6	71
09:19:40	68.20	68.30	68.20	-0.60	2	65
09:19:15	68.30	68.40	68.30	-0.50	4	63
09:17:57	68.30	68.40	68.40	-0.40	1	59
09:17:49	68.30	68.50	68.50	-0.30	4	58
09:17:30	68.40	68.50	68.40	-0.40	1	54
09:14:17	68.30	68.50	68.50	-0.30	1	53
09:14:09	68.30	68.50	68.50	-0.30	1	52
09:11:28	68.50	68.60	68.50	-0.30	1	51
09:11:16	68.30	68.50	68.50	-0.30	1	50
09:11:12	68.30	68.40	68.40	-0.40	1	49
09:10:48	68.40	68.60	68.40	-0.40	1	48
09:10:15	68.40	68.50	68.50	-0.30	1	47
09:09:47	68.50	68.60	68.50	-0.30	2	46
09:09:20	68.40	68.50	68.50	-0.30	1	44
09:08:24	68.40	68.50	68.50	-0.30	1	43
09:07:29	68.30	68.50	68.50	-0.30	1	42
09:07:21	68.30	68.50	68.50	-0.30	1	41
09:07:18	68.50	68.60	68.50	-0.30	1	40
09:07:14	68.50	68.60	68.50	-0.30	1	39
09:06:22	68.30	68.50	68.50	-0.30	1	38
09:05:56	68.30	68.40	68.40	-0.40	1	37
09:05:25	68.30	68.50	68.50	-0.30	1	36
09:05:10	68.50	68.60	68.50	-0.30	1	35
09:05:06	68.50	68.70	68.50	-0.30	1	34
09:04:57	68.40	68.50	68.50	-0.30	1	33
09:04:57	68.30	68.50	68.50	-0.30	1	32
09:02:34	68.10	68.50	68.10	-0.70	2	31
09:01:12	68.00	68.50	68.00	-0.80	1	29
09:00:55	67.90	68.50	67.90	-0.90	3	28
09:00:44	67.90	68.50	68.50	-0.30	1	25
09:00:09	67.70	67.90	67.90	-0.90	1	24
09:00:09	67.70	67.80	67.80	-1.00	5	23
09:00:09	--	--	67.80	-1.00	18	18

　

其他人也逛...

PChome 購物儲值1, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

麥當勞大麥克即享券

Apple iPhone 16 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

統一超商10000元虛擬商品卡

Apple iPhone 16 Pro (128G)

【王品集團】西堤套餐禮券15張

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

友達ADR4日下跌0.11美元跌幅2.1...

【歐股盤後】漲跌互見☆

我的自選股

即時重大訊息

‧聯電ADR4日上漲0.01美元漲幅0.1...
‧【能源盤後】走揚☆
‧房仲：捷運深綠線加持新市歸仁...

加密貨幣

比特幣BTC	68379.00	-363.13	-0.53%
以太幣ETH	2426.98	-29.12	-1.19%
瑞波幣XRP	0.507062	0.00	0.82%
比特幣現金BCH	333.32	-6.97	-2.05%
萊特幣LTC	66.55	-0.36	-0.54%
卡達幣ADA	0.331030	0.00	-0.97%
波場幣TRX	0.162628	0.00	-1.53%
恆星幣XLM	0.091271	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。