24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
核安會將成立專案稽查小組 確保核一廠燃料運貯安全
熱門
大樂透第113051期 頭獎槓龜
更新報價
中光電
(5371)
光電業
上櫃
中強光電
集團
96.80
▲+0.90
+0.94%
5.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
6,170
96.80
3
97.00
2
96.50
98.60
95.50
95.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
96.80
97.00
96.80
+0.90
21
6170
13:30:00
96.70
97.00
96.80
+0.90
430
6149
13:24:59
97.40
97.50
97.40
+1.50
1
5719
13:24:46
97.40
97.50
97.50
+1.60
1
5718
13:24:44
97.40
97.50
97.40
+1.50
1
5717
13:24:44
97.40
97.50
97.40
+1.50
1
5716
13:24:39
97.40
97.50
97.50
+1.60
1
5715
13:24:27
97.40
97.50
97.40
+1.50
1
5714
13:24:23
97.40
97.50
97.50
+1.60
1
5713
13:24:22
97.40
97.50
97.50
+1.60
1
5712
13:24:19
97.40
97.50
97.50
+1.60
1
5711
13:24:19
97.40
97.50
97.50
+1.60
1
5710
13:24:13
97.40
97.50
97.50
+1.60
1
5709
13:24:12
97.40
97.50
97.50
+1.60
1
5708
13:24:12
97.40
97.50
97.50
+1.60
1
5707
13:24:08
97.40
97.50
97.50
+1.60
1
5706
13:24:07
97.50
97.60
97.50
+1.60
3
5705
13:24:04
97.50
97.60
97.50
+1.60
1
5702
13:24:04
97.50
97.60
97.60
+1.70
1
5701
13:24:04
97.50
97.60
97.60
+1.70
1
5700
13:24:04
97.50
97.60
97.60
+1.70
1
5699
13:24:02
97.50
97.60
97.50
+1.60
2
5698
13:24:00
97.50
97.60
97.60
+1.70
1
5696
13:23:56
97.50
97.60
97.50
+1.60
2
5695
13:23:52
97.50
97.60
97.50
+1.60
1
5693
13:23:49
97.50
97.60
97.60
+1.70
3
5692
13:23:36
97.50
97.60
97.60
+1.70
1
5689
13:23:30
97.50
97.60
97.60
+1.70
1
5688
13:23:28
97.50
97.60
97.60
+1.70
1
5687
13:23:26
97.50
97.60
97.60
+1.70
1
5686
13:23:26
97.50
97.60
97.60
+1.70
3
5685
13:23:24
97.40
97.50
97.50
+1.60
8
5682
13:23:18
97.40
97.50
97.50
+1.60
1
5674
13:23:15
97.40
97.50
97.50
+1.60
1
5673
13:23:14
97.40
97.50
97.50
+1.60
3
5672
13:23:11
97.40
97.50
97.50
+1.60
1
5669
13:23:11
97.40
97.50
97.50
+1.60
2
5668
13:23:10
97.40
97.50
97.40
+1.50
1
5666
13:23:05
97.40
97.50
97.50
+1.60
1
5665
13:23:03
97.40
97.50
97.50
+1.60
1
5664
13:22:56
97.40
97.50
97.50
+1.60
1
5663
13:22:52
97.40
97.50
97.50
+1.60
3
5662
13:22:51
97.40
97.50
97.50
+1.60
1
5659
13:22:40
97.40
97.50
97.50
+1.60
10
5658
13:22:38
97.40
97.50
97.40
+1.50
2
5648
13:22:36
97.40
97.50
97.40
+1.50
1
5646
13:22:35
97.40
97.50
97.40
+1.50
1
5645
13:22:27
97.40
97.50
97.50
+1.60
1
5644
13:22:22
97.40
97.50
97.50
+1.60
1
5643
13:22:21
97.40
97.50
97.50
+1.60
2
5642
13:22:17
97.40
97.50
97.50
+1.60
3
5640
13:22:07
97.40
97.50
97.50
+1.60
1
5637
13:22:02
97.40
97.50
97.50
+1.60
1
5636
13:21:54
97.40
97.50
97.40
+1.50
1
5635
13:21:51
97.50
97.60
97.50
+1.60
1
5634
13:21:48
97.50
97.60
97.60
+1.70
1
5633
13:21:47
97.50
97.60
97.50
+1.60
1
5632
13:21:44
97.50
97.60
97.60
+1.70
3
5631
13:21:42
97.50
97.60
97.60
+1.70
1
5628
13:21:42
97.50
97.60
97.50
+1.60
1
5627
13:21:33
97.50
97.60
97.50
+1.60
2
5626
13:21:29
97.40
97.50
97.50
+1.60
6
5624
13:21:19
97.40
97.60
97.60
+1.70
1
5618
13:21:18
97.40
97.50
97.50
+1.60
1
5617
13:21:18
97.40
97.50
97.40
+1.50
1
5616
13:21:14
97.40
97.50
97.50
+1.60
1
5615
13:21:07
97.40
97.50
97.60
+1.70
2
5614
13:21:07
97.40
97.50
97.50
+1.60
1
5612
13:20:57
97.50
97.60
97.50
+1.60
11
5611
13:20:57
97.50
97.60
97.50
+1.60
3
5600
13:20:57
97.50
97.60
97.60
+1.70
1
5597
13:20:49
97.50
97.60
97.50
+1.60
1
5596
13:20:43
97.40
97.50
97.50
+1.60
2
5595
13:20:41
97.40
97.50
97.50
+1.60
6
5593
13:20:40
97.40
97.50
97.50
+1.60
1
5587
13:20:37
97.40
97.50
97.40
+1.50
1
5586
13:20:35
97.40
97.50
97.50
+1.60
3
5585
13:20:33
97.40
97.50
97.50
+1.60
1
5582
13:20:13
97.40
97.50
97.50
+1.60
1
5581
13:20:10
97.40
97.50
97.50
+1.60
1
5580
13:20:07
97.40
97.50
97.50
+1.60
1
5579
13:20:00
97.40
97.50
97.50
+1.60
3
5578
13:19:52
97.40
97.50
97.40
+1.50
2
5575
13:19:47
97.40
97.50
97.50
+1.60
1
5573
13:19:35
97.40
97.50
97.50
+1.60
1
5572
13:19:32
97.40
97.50
97.50
+1.60
1
5571
13:19:26
97.40
97.50
97.50
+1.60
3
5570
13:19:26
97.40
97.50
97.40
+1.50
1
5567
13:19:23
97.40
97.50
97.50
+1.60
1
5566
13:19:23
97.40
97.50
97.40
+1.50
6
5565
13:19:19
97.40
97.50
97.40
+1.50
1
5559
13:19:13
97.40
97.50
97.40
+1.50
1
5558
13:19:01
97.40
97.60
97.60
+1.70
1
5557
13:18:58
97.40
97.60
97.60
+1.70
1
5556
13:18:54
97.40
97.60
97.60
+1.70
3
5555
13:18:53
97.40
97.60
97.60
+1.70
1
5552
13:18:47
97.40
97.50
97.50
+1.60
1
5551
13:18:38
97.40
97.60
97.60
+1.70
1
5550
13:18:25
97.40
97.60
97.60
+1.70
1
5549
13:18:23
97.30
97.60
97.60
+1.70
1
5548
13:18:22
97.40
97.60
97.40
+1.50
1
5547
13:18:18
97.40
97.60
97.60
+1.70
3
5546
13:18:15
97.40
97.50
97.50
+1.60
1
5543
13:18:12
97.30
97.50
97.30
+1.40
1
5542
13:18:09
97.40
97.50
97.40
+1.50
1
5541
13:18:08
97.60
97.70
97.50
+1.60
12
5540
13:18:08
97.60
97.70
97.60
+1.70
4
5528
13:17:58
97.60
97.70
97.60
+1.70
1
5524
13:17:52
97.60
97.70
97.70
+1.80
1
5523
13:17:50
97.50
97.60
97.60
+1.70
1
5522
13:17:45
97.50
97.70
97.50
+1.60
1
5521
13:17:45
97.50
97.70
97.70
+1.80
3
5520
13:17:43
97.50
97.70
97.70
+1.80
1
5517
13:17:29
97.50
97.60
97.70
+1.80
1
5516
13:17:29
97.50
97.60
97.60
+1.70
1
5515
13:17:27
97.50
97.70
97.50
+1.60
1
5514
13:17:26
97.50
97.60
97.60
+1.70
1
5513
13:17:17
97.50
97.60
97.60
+1.70
1
5512
13:17:17
97.50
97.60
97.60
+1.70
2
5511
13:17:17
97.50
97.60
97.60
+1.70
1
5509
13:17:16
97.50
97.60
97.60
+1.70
2
5508
13:17:11
97.50
97.60
97.60
+1.70
3
5506
13:17:11
97.50
97.60
97.60
+1.70
5
5503
13:17:10
97.50
97.60
97.50
+1.60
2
5498
13:17:06
97.50
97.60
97.50
+1.60
1
5496
13:17:06
97.50
97.60
97.60
+1.70
10
5495
13:17:06
97.50
97.60
97.60
+1.70
2
5485
13:17:05
97.50
97.60
97.50
+1.60
2
5483
13:16:53
97.50
97.60
97.50
+1.60
1
5481
13:16:51
97.50
97.60
97.60
+1.70
1
5480
13:16:49
97.40
97.50
97.50
+1.60
34
5479
13:16:44
97.40
97.50
97.50
+1.60
1
5445
13:16:43
97.40
97.50
97.40
+1.50
1
5444
13:16:43
97.40
97.50
97.50
+1.60
2
5443
13:16:41
97.40
97.50
97.50
+1.60
1
5441
13:16:36
97.30
97.50
97.50
+1.60
3
5440
13:16:31
97.30
97.50
97.50
+1.60
2
5437
13:16:28
97.30
97.40
97.40
+1.50
1
5435
13:16:27
97.30
97.40
97.40
+1.50
4
5434
13:16:19
97.30
97.40
97.40
+1.50
2
5430
13:16:14
97.30
97.40
97.30
+1.40
2
5428
13:16:11
97.30
97.40
97.30
+1.40
1
5426
13:16:10
97.40
97.50
97.40
+1.50
1
5425
13:16:07
97.40
97.50
97.50
+1.60
1
5424
13:16:03
97.40
97.50
97.50
+1.60
1
5423
13:16:02
97.40
97.50
97.50
+1.60
3
5422
13:15:57
97.40
97.50
97.50
+1.60
2
5419
13:15:54
97.40
97.50
97.40
+1.50
1
5417
13:15:44
97.40
97.50
97.40
+1.50
1
5416
13:15:44
97.40
97.50
97.40
+1.50
1
5415
13:15:42
97.40
97.50
97.40
+1.50
3
5414
13:15:38
97.40
97.50
97.50
+1.60
1
5411
13:15:36
97.40
97.50
97.40
+1.50
1
5410
13:15:34
97.40
97.50
97.50
+1.60
1
5409
13:15:34
97.40
97.50
97.50
+1.60
2
5408
13:15:29
97.40
97.50
97.50
+1.60
3
5406
13:15:28
97.40
97.50
97.50
+1.60
2
5403
13:15:28
97.40
97.50
97.40
+1.50
2
5401
13:15:25
97.40
97.50
97.40
+1.50
1
5399
13:15:24
97.40
97.50
97.50
+1.60
3
5398
13:15:23
97.40
97.50
97.40
+1.50
1
5395
13:15:20
97.40
97.50
97.40
+1.50
10
5394
13:15:11
97.40
97.50
97.50
+1.60
2
5384
13:15:10
97.40
97.50
97.40
+1.50
1
5382
13:15:00
97.40
97.50
97.50
+1.60
1
5381
13:14:54
97.40
97.50
97.50
+1.60
3
5380
13:14:48
97.40
97.50
97.50
+1.60
2
5377
13:14:27
97.40
97.50
97.50
+1.60
1
5375
13:14:24
97.40
97.50
97.50
+1.60
2
5374
13:14:21
97.40
97.50
97.50
+1.60
3
5372
13:14:02
97.40
97.50
97.50
+1.60
2
5369
13:14:02
97.40
97.50
97.40
+1.50
1
5367
13:13:52
97.40
97.50
97.50
+1.60
1
5366
13:13:48
97.40
97.50
97.40
+1.50
1
5365
13:13:48
97.40
97.50
97.50
+1.60
3
5364
13:13:26
97.30
97.40
97.50
+1.60
4
5361
13:13:26
97.30
97.40
97.40
+1.50
6
5357
13:13:21
97.30
97.40
97.40
+1.50
3
5351
13:13:17
97.30
97.40
97.40
+1.50
1
5348
13:13:11
97.30
97.40
97.40
+1.50
3
5347
13:13:04
97.30
97.40
97.30
+1.40
10
5344
13:13:03
97.30
97.40
97.40
+1.50
1
5334
13:12:59
97.20
97.30
97.30
+1.40
8
5333
13:12:43
97.10
97.30
97.30
+1.40
1
5325
13:12:38
97.10
97.20
97.20
+1.30
3
5324
13:12:34
97.20
97.30
97.20
+1.30
11
5321
13:12:15
97.20
97.30
97.30
+1.40
1
5310
13:12:10
97.20
97.30
97.30
+1.40
1
5309
13:12:05
97.20
97.30
97.30
+1.40
3
5308
13:12:03
97.20
97.30
97.30
+1.40
1
5305
13:11:45
97.20
97.30
97.30
+1.40
4
5304
13:11:36
97.20
97.30
97.30
+1.40
1
5300
13:11:36
97.20
97.30
97.20
+1.30
1
5299
13:11:35
97.20
97.30
97.20
+1.30
1
5298
13:11:35
97.20
97.30
97.20
+1.30
1
5297
13:11:31
97.20
97.30
97.30
+1.40
3
5296
13:11:27
97.20
97.30
97.20
+1.30
1
5293
13:11:18
97.20
97.30
97.20
+1.30
1
5292
13:11:13
97.30
97.40
97.30
+1.40
5
5291
13:11:03
97.30
97.40
97.40
+1.50
6
5286
13:11:01
97.30
97.40
97.40
+1.50
1
5280
13:10:56
97.30
97.40
97.40
+1.50
3
5279
13:10:44
97.30
97.40
97.30
+1.40
1
5276
13:10:40
97.30
97.40
97.30
+1.40
2
5275
13:10:28
97.30
97.50
97.30
+1.40
1
5273
13:10:27
97.30
97.50
97.50
+1.60
1
5272
13:10:22
97.30
97.50
97.50
+1.60
3
5271
13:09:53
97.30
97.50
97.50
+1.60
1
5268
13:09:48
97.30
97.50
97.50
+1.60
3
5267
13:09:18
97.30
97.50
97.50
+1.60
1
5264
13:09:17
97.30
97.50
97.30
+1.40
1
5263
13:09:16
97.30
97.40
97.50
+1.60
2
5262
13:09:16
97.30
97.40
97.40
+1.50
1
5260
13:09:06
97.30
97.40
97.30
+1.40
1
5259
13:09:03
97.30
97.40
97.40
+1.50
5
5258
13:08:47
97.30
97.40
97.40
+1.50
1
5253
13:08:39
97.30
97.40
97.40
+1.50
3
5252
13:08:17
97.30
97.40
97.40
+1.50
1
5249
13:08:11
97.20
97.40
97.40
+1.50
1
5248
13:08:06
97.20
97.40
97.40
+1.50
3
5247
13:08:03
97.30
97.40
97.30
+1.40
1
5244
13:07:38
97.20
97.40
97.40
+1.50
1
5243
13:07:35
97.20
97.40
97.20
+1.30
1
5242
13:07:32
97.20
97.40
97.40
+1.50
3
5241
13:07:19
97.20
97.40
97.20
+1.30
1
5238
13:07:18
97.20
97.40
97.20
+1.30
2
5237
13:07:08
97.20
97.30
97.30
+1.40
4
5235
13:07:06
97.20
97.40
97.20
+1.30
5
5231
13:07:04
97.20
97.30
97.30
+1.40
2
5226
13:07:04
97.20
97.30
97.30
+1.40
1
5224
13:06:58
97.20
97.30
97.30
+1.40
3
5223
13:06:56
97.20
97.30
97.20
+1.30
1
5220
13:06:46
97.20
97.30
97.30
+1.40
1
5219
13:06:45
97.30
97.40
97.30
+1.40
6
5218
13:06:35
97.30
97.40
97.30
+1.40
2
5212
13:06:29
97.30
97.40
97.40
+1.50
1
5210
13:06:24
97.30
97.40
97.40
+1.50
3
5209
13:06:20
97.40
97.50
97.40
+1.50
6
5206
13:06:13
97.40
97.50
97.40
+1.50
4
5200
13:05:55
97.40
97.50
97.50
+1.60
1
5196
13:05:51
97.40
97.50
97.50
+1.60
3
5195
13:05:45
97.40
97.50
97.50
+1.60
3
5192
13:05:44
97.40
97.50
97.40
+1.50
2
5189
13:05:38
97.40
97.50
97.50
+1.60
1
5187
13:05:22
97.40
97.50
97.50
+1.60
1
5186
13:05:17
97.40
97.50
97.50
+1.60
3
5185
13:04:47
97.40
97.60
97.60
+1.70
1
5182
13:04:44
97.40
97.50
97.60
+1.70
1
5181
13:04:44
97.40
97.50
97.50
+1.60
2
5180
13:04:13
97.40
97.60
97.60
+1.70
1
5178
13:04:12
97.40
97.50
97.50
+1.60
3
5177
13:04:12
97.40
97.50
97.50
+1.60
1
5174
13:04:10
97.40
97.50
97.50
+1.60
3
5173
13:04:10
97.40
97.50
97.50
+1.60
1
5170
13:04:08
97.40
97.50
97.50
+1.60
3
5169
13:03:39
97.30
97.50
97.50
+1.60
1
5166
13:03:34
97.30
97.50
97.50
+1.60
3
5165
13:03:06
97.30
97.50
97.50
+1.60
1
5162
13:03:01
97.30
97.40
97.40
+1.50
3
5161
13:02:49
97.40
97.50
97.40
+1.50
1
5158
13:02:45
97.30
97.40
97.40
+1.50
1
5157
13:02:32
97.30
97.50
97.50
+1.60
1
5156
13:02:31
97.30
97.40
97.40
+1.50
1
5155
13:02:27
97.30
97.40
97.40
+1.50
3
5154
13:02:20
97.40
97.50
97.40
+1.50
3
5151
13:02:11
97.40
97.50
97.40
+1.50
1
5148
13:01:58
97.40
97.50
97.50
+1.60
1
5147
13:01:53
97.40
97.50
97.50
+1.60
3
5146
13:01:44
97.40
97.50
97.50
+1.60
1
5143
13:01:25
97.50
97.60
97.50
+1.60
1
5142
13:01:23
97.50
97.60
97.60
+1.70
1
5141
13:01:19
97.50
97.60
97.50
+1.60
6
5140
13:01:18
97.50
97.60
97.60
+1.70
3
5134
13:00:51
97.50
97.60
97.60
+1.70
2
5131
13:00:49
97.50
97.60
97.60
+1.70
1
5129
13:00:49
97.50
97.60
97.60
+1.70
1
5128
13:00:48
97.50
97.60
97.60
+1.70
1
5127
13:00:47
97.50
97.60
97.60
+1.70
1
5126
13:00:46
97.40
97.60
97.60
+1.70
1
5125
13:00:45
97.40
97.60
97.60
+1.70
1
5124
13:00:45
97.30
97.40
97.40
+1.50
2
5123
13:00:45
97.30
97.40
97.40
+1.50
2
5121
13:00:45
97.40
97.60
97.40
+1.50
6
5119
13:00:45
97.40
97.60
97.60
+1.70
3
5113
13:00:44
97.40
97.50
97.50
+1.60
4
5110
13:00:44
97.40
97.50
97.50
+1.60
1
5106
13:00:43
97.40
97.50
97.50
+1.60
1
5105
13:00:42
97.40
97.50
97.50
+1.60
1
5104
13:00:41
97.40
97.50
97.50
+1.60
1
5103
13:00:40
97.40
97.50
97.50
+1.60
1
5102
13:00:39
97.40
97.50
97.50
+1.60
1
5101
13:00:38
97.30
97.50
97.50
+1.60
1
5100
13:00:37
97.30
97.40
97.40
+1.50
9
5099
13:00:37
97.30
97.40
97.40
+1.50
1
5090
13:00:36
97.30
97.40
97.40
+1.50
1
5089
13:00:26
97.40
97.50
97.40
+1.50
1
5088
13:00:25
97.40
97.50
97.40
+1.50
9
5087
13:00:25
97.40
97.50
97.50
+1.60
2
5078
13:00:15
97.40
97.50
97.50
+1.60
1
5076
13:00:14
97.40
97.50
97.50
+1.60
10
5075
13:00:11
97.40
97.50
97.50
+1.60
3
5065
13:00:06
97.40
97.50
97.40
+1.50
1
5062
12:59:42
97.40
97.50
97.50
+1.60
1
5061
12:59:41
97.40
97.50
97.40
+1.50
1
5060
12:59:37
97.40
97.50
97.50
+1.60
3
5059
12:59:23
97.40
97.50
97.40
+1.50
1
5056
12:59:08
97.40
97.50
97.50
+1.60
1
5055
12:59:04
97.40
97.50
97.50
+1.60
3
5054
12:58:48
97.40
97.50
97.50
+1.60
3
5051
12:58:47
97.30
97.50
97.50
+1.60
2
5048
12:58:35
97.30
97.50
97.50
+1.60
1
5046
12:58:28
97.30
97.40
97.40
+1.50
7
5045
12:58:27
97.30
97.40
97.40
+1.50
3
5038
12:58:08
97.30
97.40
97.30
+1.40
5
5035
12:57:59
97.30
97.40
97.40
+1.50
1
5030
12:57:55
97.30
97.40
97.30
+1.40
1
5029
12:57:54
97.30
97.40
97.40
+1.50
3
5028
12:57:53
97.30
97.40
97.30
+1.40
1
5025
12:57:31
97.30
97.40
97.30
+1.40
1
5024
12:57:26
97.30
97.40
97.40
+1.50
1
5023
12:57:20
97.30
97.40
97.40
+1.50
3
5022
12:57:15
97.40
97.50
97.30
+1.40
1
5019
12:57:15
97.40
97.50
97.40
+1.50
1
5018
12:57:14
97.40
97.50
97.40
+1.50
1
5017
12:57:01
97.40
97.50
97.40
+1.50
1
5016
12:56:58
97.40
97.50
97.50
+1.60
1
5015
12:56:54
97.40
97.50
97.40
+1.50
1
5014
12:56:52
97.40
97.50
97.50
+1.60
1
5013
12:56:47
97.40
97.50
97.50
+1.60
3
5012
12:56:33
97.50
97.60
97.50
+1.60
1
5009
12:56:25
97.50
97.60
97.50
+1.60
1
5008
12:56:17
97.40
97.50
97.50
+1.60
1
5007
12:56:16
97.40
97.50
97.50
+1.60
7
5006
12:56:12
97.40
97.50
97.50
+1.60
3
4999
12:56:07
97.40
97.50
97.50
+1.60
6
4996
12:56:06
97.40
97.50
97.50
+1.60
3
4990
12:55:43
97.30
97.50
97.50
+1.60
1
4987
12:55:38
97.30
97.50
97.50
+1.60
3
4986
12:55:37
97.40
97.50
97.40
+1.50
1
4983
12:55:29
97.40
97.50
97.40
+1.50
1
4982
12:55:10
97.40
97.50
97.50
+1.60
1
4981
12:55:07
97.40
97.50
97.50
+1.60
1
4980
12:55:06
97.40
97.50
97.50
+1.60
3
4979
12:54:35
97.40
97.50
97.50
+1.60
1
4976
12:54:30
97.40
97.50
97.50
+1.60
3
4975
12:54:27
97.40
97.50
97.50
+1.60
10
4972
12:54:02
97.30
97.50
97.50
+1.60
1
4962
12:53:58
97.30
97.40
97.50
+1.60
1
4961
12:53:58
97.30
97.40
97.40
+1.50
2
4960
12:53:49
97.30
97.40
97.30
+1.40
1
4958
12:53:48
97.30
97.40
97.30
+1.40
1
4957
12:53:30
97.30
97.50
97.30
+1.40
1
4956
12:53:28
97.30
97.50
97.50
+1.60
1
4955
12:53:23
97.30
97.40
97.50
+1.60
1
4954
12:53:23
97.30
97.40
97.40
+1.50
2
4953
12:53:23
97.30
97.40
97.40
+1.50
3
4951
12:52:53
97.30
97.40
97.40
+1.50
1
4948
12:52:53
97.30
97.40
97.40
+1.50
1
4947
12:52:49
97.30
97.40
97.40
+1.50
3
4946
12:52:41
97.30
97.40
97.40
+1.50
1
4943
12:52:21
97.30
97.40
97.40
+1.50
1
4942
12:52:14
97.30
97.40
97.40
+1.50
3
4941
12:52:08
97.30
97.40
97.30
+1.40
1
4938
12:51:46
97.30
97.40
97.40
+1.50
1
4937
12:51:41
97.30
97.40
97.40
+1.50
3
4936
12:51:25
97.30
97.40
97.40
+1.50
1
4933
12:51:24
97.40
97.50
97.40
+1.50
24
4932
12:51:11
97.40
97.60
97.60
+1.70
1
4908
12:51:06
97.40
97.50
97.50
+1.60
3
4907
12:50:54
97.40
97.50
97.40
+1.50
2
4904
12:50:54
97.40
97.60
97.40
+1.50
20
4902
12:50:45
97.40
97.50
97.50
+1.60
1
4882
12:50:43
97.50
97.60
97.50
+1.60
4
4881
12:50:38
97.50
97.60
97.60
+1.70
1
4877
12:50:32
97.50
97.60
97.60
+1.70
3
4876
12:50:31
97.50
97.60
97.50
+1.60
1
4873
12:50:26
97.50
97.60
97.50
+1.60
1
4872
12:50:20
97.50
97.60
97.50
+1.60
1
4871
12:50:04
97.50
97.60
97.60
+1.70
1
4870
12:50:00
97.50
97.60
97.50
+1.60
7
4869
12:50:00
97.50
97.60
97.60
+1.70
3
4862
12:49:46
97.50
97.60
97.50
+1.60
1
4859
12:49:46
97.50
97.60
97.50
+1.60
1
4858
12:49:29
97.50
97.60
97.60
+1.70
1
4857
12:49:25
97.50
97.60
97.60
+1.70
3
4856
12:49:16
97.60
97.70
97.60
+1.70
1
4853
12:49:07
97.60
97.70
97.60
+1.70
5
4852
12:48:55
97.50
97.70
97.70
+1.80
1
4847
12:48:50
97.50
97.60
97.60
+1.70
14
4846
12:48:50
97.50
97.60
97.60
+1.70
3
4832
12:48:31
97.50
97.60
97.60
+1.70
1
4829
12:48:30
97.50
97.60
97.60
+1.70
2
4828
12:48:20
97.50
97.60
97.60
+1.70
1
4826
12:48:20
97.50
97.60
97.60
+1.70
1
4825
12:48:16
97.50
97.60
97.60
+1.70
3
4824
12:47:59
97.40
97.50
97.50
+1.60
5
4821
12:47:53
97.40
97.60
97.60
+1.70
1
4816
12:47:48
97.40
97.60
97.60
+1.70
1
4815
12:47:43
97.40
97.60
97.60
+1.70
3
4814
12:47:27
97.40
97.50
97.50
+1.60
1
4811
12:47:21
97.40
97.50
97.50
+1.60
1
4810
12:47:20
97.40
97.50
97.40
+1.50
1
4809
12:47:14
97.40
97.50
97.50
+1.60
1
4808
12:47:09
97.40
97.50
97.50
+1.60
3
4807
12:47:02
97.50
97.60
97.50
+1.60
6
4804
12:46:39
97.40
97.50
97.50
+1.60
12
4798
12:46:39
97.30
97.50
97.50
+1.60
10
4786
12:46:39
97.30
97.50
97.50
+1.60
1
4776
12:46:38
97.30
97.40
97.40
+1.50
1
4775
12:46:35
97.30
97.40
97.50
+1.60
2
4774
12:46:35
97.30
97.40
97.40
+1.50
1
4772
12:46:27
97.30
97.40
97.50
+1.60
1
4771
12:46:27
97.30
97.40
97.40
+1.50
3
4770
12:46:22
97.30
97.40
97.40
+1.50
2
4767
12:46:17
97.30
97.40
97.40
+1.50
1
4765
12:46:07
97.20
97.40
97.40
+1.50
1
4764
12:46:00
97.20
97.30
97.40
+1.50
2
4763
12:46:00
97.20
97.30
97.30
+1.40
1
4761
12:45:44
97.20
97.30
97.20
+1.30
1
4760
12:45:31
97.20
97.30
97.30
+1.40
1
4759
12:45:27
97.20
97.30
97.30
+1.40
3
4758
12:44:59
97.20
97.30
97.30
+1.40
1
4755
12:44:56
97.30
97.40
97.30
+1.40
1
4754
12:44:51
97.30
97.40
97.40
+1.50
3
4753
12:44:36
97.30
97.50
97.30
+1.40
1
4750
12:44:34
97.30
97.50
97.30
+1.40
1
4749
12:44:24
97.30
97.50
97.50
+1.60
1
4748
12:44:20
97.30
97.40
97.50
+1.60
1
4747
12:44:20
97.30
97.40
97.40
+1.50
2
4746
12:44:00
97.20
97.30
97.30
+1.40
1
4744
12:43:49
97.20
97.30
97.30
+1.40
1
4743
12:43:45
97.20
97.40
97.40
+1.50
3
4742
12:43:35
97.20
97.30
97.40
+1.50
6
4739
12:43:35
97.20
97.30
97.30
+1.40
4
4733
12:43:15
97.20
97.30
97.30
+1.40
1
4729
12:43:12
97.30
97.40
97.30
+1.40
3
4728
12:43:12
97.30
97.40
97.30
+1.40
1
4725
12:43:10
97.30
97.40
97.40
+1.50
3
4724
12:43:09
97.30
97.40
97.30
+1.40
6
4721
12:43:06
97.30
97.40
97.30
+1.40
3
4715
12:42:50
97.30
97.40
97.40
+1.50
1
4712
12:42:42
97.30
97.40
97.40
+1.50
1
4711
12:42:40
97.30
97.40
97.30
+1.40
1
4710
12:42:39
97.30
97.40
97.30
+1.40
1
4709
12:42:36
97.30
97.40
97.40
+1.50
3
4708
12:42:27
97.30
97.40
97.30
+1.40
2
4705
12:42:20
97.30
97.40
97.30
+1.40
1
4703
12:42:20
97.30
97.40
97.40
+1.50
1
4702
12:42:08
97.30
97.40
97.40
+1.50
1
4701
12:42:06
97.40
97.50
97.40
+1.50
3
4700
12:42:04
97.40
97.50
97.50
+1.60
3
4697
12:42:03
97.40
97.50
97.40
+1.50
5
4694
12:41:34
97.40
97.50
97.50
+1.60
1
4689
12:41:29
97.40
97.60
97.60
+1.70
3
4688
12:41:28
97.40
97.50
97.50
+1.60
1
4685
12:41:21
97.40
97.50
97.50
+1.60
1
4684
12:41:15
97.40
97.50
97.50
+1.60
1
4683
12:41:10
97.40
97.50
97.50
+1.60
19
4682
12:41:10
97.40
97.50
97.50
+1.60
6
4663
12:40:59
97.30
97.50
97.50
+1.60
1
4657
12:40:55
97.30
97.50
97.50
+1.60
3
4656
12:40:50
97.30
97.40
97.40
+1.50
1
4653
12:40:49
97.30
97.40
97.40
+1.50
4
4652
12:40:46
97.40
97.50
97.40
+1.50
1
4648
12:40:45
97.40
97.50
97.40
+1.50
1
4647
12:40:39
97.30
97.40
97.40
+1.50
1
4646
12:40:36
97.30
97.40
97.40
+1.50
1
4645
12:40:31
97.30
97.40
97.40
+1.50
2
4644
12:40:30
97.30
97.40
97.40
+1.50
1
4642
12:40:29
97.30
97.50
97.30
+1.40
1
4641
12:40:24
97.30
97.50
97.50
+1.60
1
4640
12:40:21
97.30
97.40
97.40
+1.50
1
4639
12:40:20
97.30
97.50
97.50
+1.60
3
4638
12:40:07
97.30
97.40
97.40
+1.50
1
4635
12:40:04
97.30
97.40
97.40
+1.50
4
4634
12:40:04
97.40
97.50
97.40
+1.50
1
4630
12:40:02
97.40
97.50
97.40
+1.50
1
4629
12:40:02
97.40
97.50
97.40
+1.50
1
4628
12:39:52
97.40
97.50
97.50
+1.60
1
4627
12:39:50
97.40
97.50
97.40
+1.50
1
4626
12:39:46
97.40
97.50
97.50
+1.60
3
4625
12:39:18
97.30
97.50
97.50
+1.60
1
4622
12:39:12
97.30
97.50
97.50
+1.60
3
4621
12:39:10
97.40
97.50
97.40
+1.50
2
4618
12:39:04
97.40
97.50
97.40
+1.50
2
4616
12:38:55
97.40
97.50
97.40
+1.50
1
4614
12:38:46
97.30
97.40
97.40
+1.50
1
4613
12:38:44
97.30
97.50
97.50
+1.60
1
4612
12:38:44
97.30
97.50
97.30
+1.40
1
4611
12:38:39
97.30
97.40
97.50
+1.60
1
4610
12:38:39
97.30
97.40
97.40
+1.50
2
4609
12:38:39
97.30
97.40
97.40
+1.50
1
4607
12:38:20
97.40
97.50
97.40
+1.50
1
4606
12:38:18
97.40
97.50
97.40
+1.50
1
4605
12:38:10
97.30
97.40
97.40
+1.50
1
4604
12:38:06
97.30
97.40
97.40
+1.50
1
4603
12:38:05
97.30
97.40
97.50
+1.60
2
4602
12:38:05
97.30
97.40
97.40
+1.50
1
4600
12:37:55
97.30
97.40
97.40
+1.50
4
4599
12:37:42
97.30
97.50
97.30
+1.40
5
4595
12:37:41
97.30
97.40
97.40
+1.50
1
4590
12:37:39
97.30
97.40
97.40
+1.50
7
4589
12:37:36
97.20
97.40
97.40
+1.50
1
4582
12:37:32
97.20
97.30
97.30
+1.40
1
4581
12:37:30
97.20
97.40
97.40
+1.50
3
4580
12:37:27
97.20
97.30
97.30
+1.40
1
4577
12:37:19
97.20
97.30
97.30
+1.40
1
4576
12:37:11
97.20
97.30
97.30
+1.40
1
4575
12:37:01
97.20
97.40
97.40
+1.50
1
4574
12:36:57
97.20
97.30
97.30
+1.40
1
4573
12:36:56
97.20
97.40
97.40
+1.50
3
4572
12:36:56
97.20
97.30
97.30
+1.40
1
4569
12:36:53
97.20
97.30
97.30
+1.40
3
4568
12:36:49
97.10
97.30
97.30
+1.40
7
4565
12:36:49
97.10
97.20
97.20
+1.30
1
4558
12:36:48
97.10
97.30
97.30
+1.40
3
4557
12:36:45
97.10
97.20
97.20
+1.30
4
4554
12:36:45
97.20
97.30
97.20
+1.30
1
4550
12:36:29
97.10
97.20
97.20
+1.30
1
4549
12:36:29
97.00
97.30
97.30
+1.40
1
4548
12:36:22
97.00
97.20
97.20
+1.30
1
4547
12:36:22
97.00
97.20
97.20
+1.30
3
4546
12:36:00
97.20
97.30
97.20
+1.30
1
4543
12:35:54
97.20
97.30
97.30
+1.40
1
4542
12:35:50
97.00
97.20
97.20
+1.30
1
4541
12:35:49
97.00
97.20
97.20
+1.30
3
4540
12:35:22
97.00
97.20
97.20
+1.30
4
4537
12:35:22
97.00
97.10
97.10
+1.20
1
4533
12:35:19
97.00
97.20
97.20
+1.30
1
4532
12:35:15
96.90
97.20
97.20
+1.30
3
4531
12:35:00
96.90
97.10
97.10
+1.20
1
4528
12:34:45
96.90
97.20
97.20
+1.30
1
4527
12:34:41
97.00
97.20
97.00
+1.10
2
4526
12:34:40
96.90
97.10
97.10
+1.20
14
4524
12:34:40
96.90
97.10
97.10
+1.20
3
4510
12:34:17
97.00
97.10
97.00
+1.10
1
4507
12:34:10
96.90
97.10
97.10
+1.20
1
4506
12:34:06
96.90
97.00
97.00
+1.10
1
4505
12:34:06
96.90
97.00
97.10
+1.20
2
4504
12:34:06
96.90
97.00
97.00
+1.10
1
4502
12:33:55
97.00
97.10
97.00
+1.10
1
4501
12:33:52
97.00
97.10
97.00
+1.10
1
4500
12:33:48
97.00
97.10
97.10
+1.20
1
4499
12:33:38
97.00
97.10
97.10
+1.20
1
4498
12:33:33
96.90
97.10
97.10
+1.20
3
4497
12:33:05
96.90
97.10
97.10
+1.20
1
4494
12:32:58
96.90
97.00
97.00
+1.10
2
4493
12:32:58
96.90
97.00
97.00
+1.10
3
4491
12:32:30
96.90
97.00
97.00
+1.10
1
4488
12:32:30
96.90
97.10
97.10
+1.20
1
4487
12:32:29
96.90
97.00
97.00
+1.10
2
4486
12:32:29
96.90
97.00
96.90
+1.00
2
4484
12:32:27
96.90
97.00
97.00
+1.10
1
4482
12:32:25
96.90
97.00
97.00
+1.10
3
4481
12:32:25
97.00
97.10
97.00
+1.10
4
4478
12:32:22
97.00
97.10
97.00
+1.10
1
4474
12:31:55
97.00
97.10
97.10
+1.20
1
4473
12:31:50
97.00
97.10
97.10
+1.20
3
4472
12:31:50
97.00
97.10
97.00
+1.10
1
4469
12:31:48
97.00
97.10
97.10
+1.20
4
4468
12:31:30
97.00
97.10
97.10
+1.20
1
4464
12:31:26
97.00
97.10
97.10
+1.20
1
4463
12:31:26
97.00
97.10
97.10
+1.20
1
4462
12:31:21
97.00
97.10
97.10
+1.20
1
4461
12:31:16
97.00
97.10
97.10
+1.20
3
4460
12:31:08
97.00
97.10
97.10
+1.20
1
4457
12:31:07
97.00
97.10
97.10
+1.20
1
4456
12:31:07
97.00
97.10
97.00
+1.10
1
4455
12:31:06
97.00
97.10
97.10
+1.20
1
4454
12:31:06
97.00
97.10
97.00
+1.10
2
4453
12:31:00
97.00
97.10
97.10
+1.20
2
4451
12:31:00
96.90
97.00
97.00
+1.10
14
4449
12:31:00
96.90
97.00
97.00
+1.10
18
4435
12:31:00
96.90
97.00
97.00
+1.10
16
4417
12:30:57
96.90
97.00
97.00
+1.10
3
4401
12:30:56
96.90
97.00
96.90
+1.00
1
4398
12:30:47
96.80
97.00
97.00
+1.10
1
4397
12:30:46
96.80
96.90
96.90
+1.00
10
4396
12:30:42
96.80
96.90
96.90
+1.00
3
4386
12:30:35
96.80
96.90
96.80
+0.90
5
4383
12:30:24
96.80
96.90
96.80
+0.90
1
4378
12:30:23
96.80
96.90
96.90
+1.00
1
4377
12:30:20
96.80
96.90
96.90
+1.00
1
4376
12:30:20
96.80
96.90
96.90
+1.00
4
4375
12:30:14
96.80
96.90
96.90
+1.00
1
4371
12:30:12
96.80
96.90
96.80
+0.90
1
4370
12:30:08
96.70
96.80
96.80
+0.90
5
4369
12:30:08
96.70
96.80
96.80
+0.90
3
4364
12:30:04
96.70
96.80
96.80
+0.90
1
4361
12:29:56
96.70
96.80
96.80
+0.90
1
4360
12:29:40
96.50
96.70
96.70
+0.80
13
4359
12:29:40
96.50
96.70
96.70
+0.80
1
4346
12:29:35
96.30
96.60
96.60
+0.70
15
4345
12:29:35
96.30
96.60
96.60
+0.70
3
4330
12:29:12
96.30
96.50
96.50
+0.60
10
4327
12:29:12
96.30
96.50
96.50
+0.60
2
4317
12:29:06
96.30
96.50
96.50
+0.60
1
4315
12:29:02
96.30
96.40
96.50
+0.60
1
4314
12:29:02
96.30
96.40
96.40
+0.50
2
4313
12:28:32
96.30
96.50
96.50
+0.60
1
4311
12:28:27
96.30
96.40
96.40
+0.50
3
4310
12:27:53
96.30
96.50
96.50
+0.60
3
4307
12:27:33
96.40
96.50
96.40
+0.50
2
4304
12:27:33
96.40
96.50
96.40
+0.50
1
4302
12:27:24
96.40
96.50
96.50
+0.60
1
4301
12:27:20
96.30
96.50
96.50
+0.60
3
4300
12:27:09
96.30
96.40
96.40
+0.50
3
4297
12:26:25
96.30
96.40
96.40
+0.50
1
4294
12:26:24
96.30
96.40
96.40
+0.50
1
4293
12:26:13
96.30
96.40
96.40
+0.50
6
4292
12:25:56
96.10
96.30
96.30
+0.40
1
4286
12:24:48
96.10
96.30
96.30
+0.40
1
4285
12:23:49
96.10
96.30
96.30
+0.40
1
4284
12:22:54
96.20
96.30
96.20
+0.30
1
4283
12:21:36
96.10
96.20
96.20
+0.30
1
4282
12:20:31
96.20
96.30
96.20
+0.30
2
4281
12:20:31
96.20
96.30
96.20
+0.30
8
4279
12:20:22
96.30
96.40
96.30
+0.40
3
4271
12:19:43
96.30
96.40
96.30
+0.40
1
4268
12:19:24
96.30
96.40
96.30
+0.40
1
4267
12:18:25
96.30
96.40
96.30
+0.40
1
4266
12:18:22
96.20
96.30
96.30
+0.40
8
4265
12:17:49
96.20
96.30
96.20
+0.30
2
4257
12:17:31
96.10
96.20
96.20
+0.30
3
4255
12:17:22
96.10
96.20
96.10
+0.20
1
4252
12:16:48
96.00
96.10
96.10
+0.20
1
4251
12:16:20
96.00
96.20
96.20
+0.30
1
4250
12:15:24
96.10
96.20
96.10
+0.20
1
4249
12:15:15
96.10
96.20
96.10
+0.20
1
4248
12:15:08
96.10
96.20
96.10
+0.20
2
4247
12:15:08
96.10
96.20
96.10
+0.20
2
4245
12:14:44
96.20
96.30
96.20
+0.30
1
4243
12:14:32
96.10
96.20
96.20
+0.30
1
4242
12:14:19
96.20
96.30
96.20
+0.30
1
4241
12:14:05
96.20
96.30
96.20
+0.30
1
4240
12:13:40
96.10
96.20
96.20
+0.30
1
4239
12:13:20
96.10
96.20
96.20
+0.30
5
4238
12:12:00
96.10
96.20
96.20
+0.30
1
4233
12:11:16
96.20
96.30
96.20
+0.30
2
4232
12:11:16
95.90
96.20
96.30
+0.40
3
4230
12:11:16
95.90
96.20
96.20
+0.30
3
4227
12:11:11
95.90
96.00
96.00
+0.10
2
4224
12:11:11
95.90
96.00
96.00
+0.10
1
4222
12:10:07
95.90
96.00
96.00
+0.10
1
4221
12:09:58
95.90
96.00
96.00
+0.10
2
4220
12:09:49
96.00
96.10
96.00
+0.10
6
4218
12:09:49
96.00
96.10
96.00
+0.10
4
4212
12:09:49
96.00
96.10
96.00
+0.10
2
4208
12:08:57
96.10
96.20
96.10
+0.20
2
4206
12:07:26
96.00
96.10
96.10
+0.20
1
4204
12:07:23
96.00
96.10
96.10
+0.20
1
4203
12:07:14
96.00
96.10
96.10
+0.20
1
4202
12:07:13
96.00
96.10
96.10
+0.20
1
4201
12:07:12
96.00
96.10
96.10
+0.20
1
4200
12:07:05
95.90
96.00
96.00
+0.10
1
4199
12:06:59
95.90
96.00
96.00
+0.10
2
4198
12:06:17
95.80
95.90
95.90
0
1
4196
12:05:59
95.80
95.90
95.90
0
1
4195
12:05:54
95.80
95.90
95.90
0
1
4194
12:05:39
95.80
95.90
95.90
0
1
4193
12:05:11
95.80
95.90
95.80
-0.10
4
4192
12:04:57
95.90
96.00
95.90
0
2
4188
12:04:32
95.90
96.00
95.90
0
2
4186
12:04:14
95.90
96.00
95.90
0
1
4184
12:04:06
95.90
96.00
95.90
0
1
4183
12:02:56
95.90
96.00
95.90
0
2
4182
12:02:52
95.90
96.00
95.90
0
1
4180
12:02:44
95.80
95.90
95.90
0
1
4179
12:02:38
95.90
96.00
95.90
0
1
4178
12:02:34
95.90
96.00
95.90
0
1
4177
12:02:30
95.80
95.90
95.90
0
1
4176
12:02:24
95.80
95.90
95.90
0
1
4175
12:01:56
95.70
95.80
95.80
-0.10
1
4174
12:01:54
95.70
95.80
95.80
-0.10
1
4173
12:01:53
95.70
95.80
95.80
-0.10
1
4172
12:01:49
95.70
95.80
95.80
-0.10
1
4171
12:01:43
95.80
95.90
95.80
-0.10
1
4170
12:01:36
95.70
95.80
95.80
-0.10
1
4169
12:01:28
95.70
95.80
95.80
-0.10
1
4168
12:01:20
95.70
95.80
95.80
-0.10
1
4167
12:01:13
95.70
95.80
95.80
-0.10
4
4166
11:59:58
95.60
95.70
95.70
-0.20
2
4162
11:59:48
95.60
95.70
95.70
-0.20
1
4160
11:59:45
95.60
95.70
95.60
-0.30
1
4159
11:59:26
95.60
95.70
95.70
-0.20
2
4158
11:59:05
95.60
95.70
95.60
-0.30
1
4156
11:59:00
95.60
95.70
95.60
-0.30
1
4155
11:58:50
95.60
95.70
95.60
-0.30
3
4154
11:58:31
95.60
95.70
95.60
-0.30
1
4151
11:58:05
95.60
95.80
95.60
-0.30
3
4150
11:57:57
95.60
95.80
95.60
-0.30
5
4147
11:57:40
95.70
95.80
95.70
-0.20
2
4142
11:57:39
95.60
95.80
95.80
-0.10
1
4140
11:57:37
95.60
95.80
95.80
-0.10
1
4139
11:57:34
95.60
95.80
95.60
-0.30
2
4138
11:57:28
95.60
95.80
95.60
-0.30
2
4136
11:57:20
95.70
95.80
95.60
-0.30
1
4134
11:57:20
95.70
95.80
95.70
-0.20
1
4133
11:57:12
95.60
95.80
95.60
-0.30
2
4132
11:57:11
95.60
95.70
95.70
-0.20
1
4130
11:57:05
95.60
95.90
95.60
-0.30
2
4129
11:56:57
95.60
95.90
95.60
-0.30
2
4127
11:56:51
95.70
95.90
95.70
-0.20
2
4125
11:56:47
95.70
95.90
95.70
-0.20
10
4123
11:56:44
95.70
95.90
95.70
-0.20
2
4113
11:56:43
95.70
95.90
95.70
-0.20
3
4111
11:56:37
95.70
95.90
95.70
-0.20
2
4108
11:56:37
95.70
95.80
95.80
-0.10
1
4106
11:56:36
95.80
95.90
95.80
-0.10
1
4105
11:56:31
95.80
95.90
95.80
-0.10
2
4104
11:56:24
95.80
95.90
95.70
-0.20
1
4102
11:56:24
95.80
95.90
95.80
-0.10
1
4101
11:56:18
95.80
95.90
95.80
-0.10
2
4100
11:56:06
95.80
95.90
95.90
0
1
4098
11:55:49
95.80
95.90
95.80
-0.10
2
4097
11:55:49
95.80
95.90
95.80
-0.10
10
4095
11:55:45
95.80
95.90
95.80
-0.10
1
4085
11:55:41
95.80
95.90
95.80
-0.10
4
4084
11:55:40
95.80
95.90
95.90
0
1
4080
11:55:27
95.90
96.00
95.80
-0.10
1
4079
11:55:27
95.90
96.00
95.90
0
1
4078
11:55:18
95.90
96.00
95.90
0
1
4077
11:55:18
95.90
96.00
95.90
0
8
4076
11:55:17
95.90
96.00
95.90
0
2
4068
11:55:12
95.90
96.00
95.90
0
2
4066
11:55:04
95.90
96.00
95.90
0
2
4064
11:54:55
96.00
96.10
96.00
+0.10
2
4062
11:54:49
96.00
96.10
96.00
+0.10
2
4060
11:54:47
96.00
96.10
96.00
+0.10
2
4058
11:54:42
96.00
96.10
96.00
+0.10
2
4056
11:54:17
96.00
96.10
96.10
+0.20
1
4054
11:54:13
96.00
96.10
96.00
+0.10
1
4053
11:54:08
96.00
96.10
96.10
+0.20
1
4052
11:53:44
96.10
96.20
96.10
+0.20
2
4051
11:53:40
96.10
96.20
96.10
+0.20
1
4049
11:53:36
96.10
96.20
96.10
+0.20
1
4048
11:53:17
96.10
96.20
96.20
+0.30
1
4047
11:52:58
96.10
96.20
96.10
+0.20
1
4046
11:52:48
96.10
96.20
96.20
+0.30
1
4045
11:52:29
96.20
96.30
96.20
+0.30
2
4044
11:52:02
96.20
96.30
96.20
+0.30
1
4042
11:51:54
96.20
96.30
96.20
+0.30
2
4041
11:51:54
96.20
96.30
96.20
+0.30
20
4039
11:51:52
96.20
96.30
96.30
+0.40
1
4019
11:50:59
96.20
96.30
96.20
+0.30
2
4018
11:50:31
96.20
96.30
96.20
+0.30
2
4016
11:50:18
96.20
96.30
96.20
+0.30
1
4014
11:50:07
96.30
96.40
96.30
+0.40
1
4013
11:49:56
96.30
96.40
96.30
+0.40
1
4012
11:49:49
96.30
96.40
96.30
+0.40
5
4011
11:49:34
96.30
96.40
96.30
+0.40
1
4006
11:49:09
96.30
96.40
96.40
+0.50
1
4005
11:48:00
96.30
96.40
96.40
+0.50
1
4004
11:47:39
96.30
96.40
96.40
+0.50
1
4003
11:47:29
96.30
96.40
96.40
+0.50
1
4002
11:47:16
96.30
96.40
96.40
+0.50
1
4001
11:44:00
96.40
96.50
96.40
+0.50
4
4000
11:43:13
96.30
96.50
96.50
+0.60
1
3996
11:42:59
96.40
96.50
96.40
+0.50
1
3995
11:42:59
96.40
96.50
96.40
+0.50
1
3994
11:42:47
96.40
96.50
96.40
+0.50
2
3993
11:42:25
96.50
96.60
96.50
+0.60
1
3991
11:42:18
96.50
96.60
96.50
+0.60
1
3990
11:42:00
96.50
96.60
96.50
+0.60
1
3989
11:41:54
96.50
96.60
96.50
+0.60
1
3988
11:41:49
96.50
96.60
96.50
+0.60
1
3987
11:41:41
96.50
96.60
96.50
+0.60
1
3986
11:41:35
96.50
96.60
96.50
+0.60
1
3985
11:41:02
96.50
96.60
96.50
+0.60
1
3984
11:39:44
96.50
96.60
96.60
+0.70
1
3983
11:38:13
96.50
96.60
96.60
+0.70
1
3982
11:36:56
96.50
96.60
96.60
+0.70
1
3981
11:36:56
96.50
96.60
96.60
+0.70
1
3980
11:36:52
96.60
96.70
96.50
+0.60
8
3979
11:36:52
96.60
96.70
96.60
+0.70
2
3971
11:36:47
96.60
96.70
96.60
+0.70
1
3969
11:36:46
96.60
96.70
96.60
+0.70
1
3968
11:36:38
96.60
96.70
96.60
+0.70
1
3967
11:34:47
96.40
96.60
96.60
+0.70
3
3966
11:34:46
96.40
96.60
96.60
+0.70
10
3963
11:34:27
96.20
96.40
96.40
+0.50
1
3953
11:34:14
96.20
96.50
96.50
+0.60
1
3952
11:34:00
96.20
96.50
96.50
+0.60
1
3951
11:33:58
96.20
96.50
96.50
+0.60
1
3950
11:33:37
96.20
96.50
96.50
+0.60
1
3949
11:33:13
96.30
96.50
96.30
+0.40
1
3948
11:31:53
96.20
96.40
96.40
+0.50
1
3947
11:31:35
96.30
96.40
96.30
+0.40
2
3946
11:30:18
96.30
96.50
96.30
+0.40
1
3944
11:29:05
96.20
96.30
96.30
+0.40
1
3943
11:28:52
96.20
96.30
96.30
+0.40
1
3942
11:28:49
96.20
96.30
96.30
+0.40
1
3941
11:28:40
96.10
96.30
96.10
+0.20
1
3940
11:27:35
96.20
96.30
96.20
+0.30
1
3939
11:27:23
96.20
96.30
96.20
+0.30
3
3938
11:25:35
96.20
96.40
96.20
+0.30
2
3935
11:25:35
96.30
96.40
96.30
+0.40
2
3933
11:25:14
96.30
96.40
96.30
+0.40
1
3931
11:25:07
96.20
96.40
96.20
+0.30
2
3930
11:25:00
96.20
96.40
96.40
+0.50
1
3928
11:24:00
96.20
96.40
96.40
+0.50
1
3927
11:23:46
96.30
96.40
96.30
+0.40
4
3926
11:23:46
96.30
96.40
96.30
+0.40
1
3922
11:22:33
96.30
96.40
96.30
+0.40
2
3921
11:22:31
96.30
96.40
96.30
+0.40
3
3919
11:22:30
96.30
96.50
96.30
+0.40
2
3916
11:22:09
96.30
96.40
96.40
+0.50
1
3914
11:21:47
96.40
96.50
96.40
+0.50
1
3913
11:21:47
96.40
96.50
96.40
+0.50
1
3912
11:21:07
96.40
96.50
96.40
+0.50
1
3911
11:20:59
96.30
96.40
96.40
+0.50
5
3910
11:20:21
96.30
96.40
96.40
+0.50
4
3905
11:19:12
96.30
96.40
96.40
+0.50
1
3901
11:16:55
96.20
96.40
96.40
+0.50
1
3900
11:16:48
96.20
96.40
96.20
+0.30
1
3899
11:14:38
96.10
96.50
96.10
+0.20
1
3898
11:14:24
96.00
96.50
96.50
+0.60
1
3897
11:14:06
96.10
96.20
96.20
+0.30
1
3896
11:14:06
96.00
96.10
96.10
+0.20
1
3895
11:14:02
96.00
96.10
96.10
+0.20
3
3894
11:14:02
96.10
96.20
96.10
+0.20
4
3891
11:13:39
95.90
96.10
96.10
+0.20
1
3887
11:13:33
95.90
96.10
95.90
0
1
3886
11:13:28
95.90
96.10
95.90
0
10
3885
11:13:24
95.90
96.00
96.00
+0.10
8
3875
11:13:24
95.90
96.00
96.00
+0.10
1
3867
11:13:17
95.90
96.00
96.00
+0.10
1
3866
11:13:00
96.00
96.10
96.00
+0.10
1
3865
11:13:00
96.00
96.10
96.00
+0.10
4
3864
11:12:54
96.00
96.10
96.00
+0.10
1
3860
11:12:51
96.00
96.10
96.00
+0.10
1
3859
11:12:40
96.00
96.10
96.00
+0.10
1
3858
11:12:38
96.00
96.10
96.10
+0.20
1
3857
11:12:14
96.00
96.10
96.10
+0.20
1
3856
11:11:57
96.00
96.10
96.10
+0.20
1
3855
11:11:18
96.00
96.20
96.20
+0.30
1
3854
11:10:33
96.10
96.20
96.20
+0.30
1
3853
11:09:40
96.10
96.20
96.20
+0.30
1
3852
11:09:36
96.00
96.20
96.20
+0.30
1
3851
11:09:15
96.00
96.20
96.00
+0.10
3
3850
11:09:11
96.00
96.20
96.00
+0.10
1
3847
11:08:49
96.00
96.20
96.00
+0.10
1
3846
11:08:35
96.00
96.20
96.00
+0.10
2
3845
11:08:24
96.00
96.20
96.00
+0.10
1
3843
11:08:11
96.00
96.20
96.00
+0.10
1
3842
11:07:44
96.10
96.20
96.10
+0.20
2
3841
11:07:42
96.00
96.20
96.00
+0.10
20
3839
11:07:39
96.10
96.20
96.10
+0.20
1
3819
11:07:30
96.10
96.20
96.10
+0.20
1
3818
11:07:17
96.10
96.20
96.10
+0.20
1
3817
11:07:11
96.10
96.20
96.10
+0.20
6
3816
11:07:11
96.10
96.20
96.10
+0.20
1
3810
11:07:02
96.10
96.20
96.20
+0.30
1
3809
11:06:28
96.10
96.20
96.20
+0.30
1
3808
11:05:16
96.10
96.20
96.20
+0.30
1
3807
11:04:55
96.10
96.20
96.20
+0.30
1
3806
11:04:52
96.10
96.20
96.10
+0.20
3
3805
11:04:50
96.10
96.20
96.20
+0.30
1
3802
11:04:14
96.10
96.20
96.20
+0.30
1
3801
11:03:43
96.20
96.30
96.20
+0.30
9
3800
11:03:22
96.30
96.40
96.30
+0.40
2
3791
11:02:46
96.30
96.40
96.30
+0.40
2
3789
11:02:46
96.30
96.40
96.30
+0.40
5
3787
11:02:42
96.30
96.40
96.40
+0.50
1
3782
11:01:24
96.40
96.50
96.40
+0.50
1
3781
11:01:24
96.40
96.50
96.40
+0.50
1
3780
11:00:22
96.30
96.50
96.50
+0.60
1
3779
11:00:00
96.30
96.50
96.50
+0.60
1
3778
10:59:50
96.40
96.50
96.40
+0.50
1
3777
10:59:28
96.40
96.50
96.40
+0.50
2
3776
10:59:28
96.40
96.50
96.40
+0.50
1
3774
10:58:39
96.30
96.40
96.40
+0.50
1
3773
10:58:13
96.20
96.30
96.20
+0.30
1
3772
10:57:51
96.30
96.50
96.30
+0.40
1
3771
10:57:51
96.30
96.50
96.30
+0.40
2
3770
10:57:42
96.30
96.40
96.40
+0.50
1
3768
10:57:41
96.30
96.50
96.30
+0.40
10
3767
10:56:14
96.40
96.50
96.40
+0.50
10
3757
10:56:00
96.40
96.50
96.50
+0.60
2
3747
10:55:12
96.40
96.50
96.50
+0.60
1
3745
10:54:55
96.50
96.60
96.50
+0.60
1
3744
10:54:44
96.50
96.60
96.50
+0.60
2
3743
10:54:29
96.40
96.50
96.50
+0.60
1
3741
10:54:17
96.40
96.50
96.50
+0.60
1
3740
10:53:44
96.40
96.50
96.50
+0.60
1
3739
10:53:27
96.40
96.50
96.50
+0.60
1
3738
10:53:22
96.40
96.50
96.50
+0.60
1
3737
10:52:56
96.40
96.50
96.50
+0.60
3
3736
10:52:54
96.40
96.50
96.50
+0.60
1
3733
10:52:02
96.40
96.50
96.50
+0.60
2
3732
10:51:48
96.40
96.50
96.50
+0.60
2
3730
10:50:26
96.40
96.50
96.50
+0.60
1
3728
10:50:10
96.40
96.50
96.40
+0.50
1
3727
10:50:08
96.40
96.50
96.40
+0.50
1
3726
10:48:48
96.40
96.50
96.40
+0.50
1
3725
10:48:02
96.40
96.50
96.50
+0.60
1
3724
10:47:14
96.40
96.60
96.40
+0.50
1
3723
10:46:40
96.50
96.60
96.50
+0.60
1
3722
10:46:32
96.50
96.60
96.50
+0.60
1
3721
10:46:24
96.50
96.70
96.50
+0.60
10
3720
10:46:02
96.40
96.50
96.50
+0.60
1
3710
10:46:02
96.40
96.50
96.50
+0.60
1
3709
10:45:38
96.40
96.50
96.50
+0.60
1
3708
10:45:22
96.40
96.50
96.40
+0.50
1
3707
10:44:02
96.40
96.50
96.40
+0.50
1
3706
10:43:51
96.40
96.50
96.50
+0.60
1
3705
10:43:47
96.40
96.50
96.50
+0.60
1
3704
10:43:44
96.40
96.50
96.40
+0.50
1
3703
10:43:03
96.40
96.50
96.40
+0.50
1
3702
10:42:45
96.40
96.50
96.40
+0.50
1
3701
10:42:40
96.40
96.50
96.40
+0.50
2
3700
10:42:36
96.40
96.50
96.40
+0.50
1
3698
10:42:31
96.50
96.70
96.50
+0.60
4
3697
10:42:18
96.50
96.60
96.60
+0.70
1
3693
10:42:06
96.50
96.70
96.50
+0.60
1
3692
10:42:05
96.50
96.60
96.60
+0.70
1
3691
10:41:47
96.40
96.50
96.50
+0.60
3
3690
10:41:21
96.40
96.50
96.50
+0.60
1
3687
10:41:16
96.40
96.50
96.50
+0.60
1
3686
10:41:11
96.40
96.50
96.50
+0.60
5
3685
10:40:52
96.20
96.50
96.50
+0.60
1
3680
10:40:46
96.20
96.40
96.40
+0.50
2
3679
10:40:46
96.20
96.30
96.30
+0.40
19
3677
10:40:46
96.20
96.30
96.30
+0.40
5
3658
10:40:23
96.20
96.30
96.30
+0.40
1
3653
10:40:12
96.20
96.30
96.20
+0.30
8
3652
10:39:45
96.10
96.20
96.20
+0.30
1
3644
10:39:29
96.10
96.20
96.20
+0.30
1
3643
10:39:21
96.10
96.20
96.10
+0.20
1
3642
10:39:04
96.10
96.20
96.10
+0.20
2
3641
10:38:59
96.10
96.20
96.10
+0.20
2
3639
10:38:55
96.10
96.20
96.20
+0.30
1
3637
10:38:31
96.10
96.20
96.10
+0.20
2
3636
10:38:25
96.00
96.10
96.10
+0.20
1
3634
10:38:18
96.00
96.10
96.10
+0.20
1
3633
10:38:10
96.10
96.20
96.10
+0.20
1
3632
10:37:51
96.10
96.20
96.10
+0.20
1
3631
10:37:46
96.00
96.20
96.00
+0.10
3
3630
10:37:37
96.00
96.10
96.20
+0.30
1
3627
10:37:37
96.00
96.10
96.10
+0.20
1
3626
10:37:33
96.00
96.10
96.00
+0.10
1
3625
10:37:21
95.80
96.00
96.00
+0.10
1
3624
10:37:14
95.80
96.00
95.80
-0.10
1
3623
10:37:10
95.80
96.00
95.80
-0.10
1
3622
10:37:07
95.80
96.00
95.80
-0.10
1
3621
10:37:04
95.80
96.00
95.80
-0.10
1
3620
10:36:59
95.80
96.00
95.80
-0.10
3
3619
10:36:59
95.80
96.00
95.80
-0.10
1
3616
10:36:55
95.50
95.90
95.90
0
4
3615
10:36:55
95.50
95.70
95.70
-0.20
1
3611
10:36:54
95.50
95.80
95.80
-0.10
1
3610
10:36:54
95.50
95.90
95.50
-0.40
4
3609
10:36:54
95.70
95.90
95.50
-0.40
52
3605
10:36:54
95.70
95.90
95.60
-0.30
33
3553
10:36:54
95.70
95.90
95.70
-0.20
15
3520
10:36:50
95.70
95.80
95.80
-0.10
8
3505
10:36:50
95.90
96.20
95.80
-0.10
32
3497
10:36:50
95.90
96.20
95.90
0
10
3465
10:36:48
96.00
96.20
96.00
+0.10
1
3455
10:36:41
96.00
96.30
96.00
+0.10
1
3454
10:36:41
95.90
96.00
96.00
+0.10
15
3453
10:36:41
95.90
96.00
96.00
+0.10
3
3438
10:36:40
96.30
96.40
96.00
+0.10
40
3435
10:36:40
96.30
96.40
96.10
+0.20
18
3395
10:36:40
96.30
96.40
96.20
+0.30
16
3377
10:36:40
96.30
96.40
96.30
+0.40
8
3361
10:36:34
96.40
96.50
96.40
+0.50
1
3353
10:36:29
96.40
96.50
96.40
+0.50
1
3352
10:36:20
96.40
96.50
96.40
+0.50
2
3351
10:36:07
96.50
96.60
96.50
+0.60
7
3349
10:36:07
96.50
96.60
96.50
+0.60
9
3342
10:36:07
96.50
96.60
96.50
+0.60
10
3333
10:36:07
96.50
96.60
96.50
+0.60
10
3323
10:36:00
96.50
96.60
96.50
+0.60
1
3313
10:35:49
96.60
96.70
96.60
+0.70
5
3312
10:35:42
96.60
96.80
96.60
+0.70
5
3307
10:35:37
96.70
96.80
96.70
+0.80
8
3302
10:35:37
96.70
96.80
96.70
+0.80
5
3294
10:34:29
96.70
96.80
96.80
+0.90
1
3289
10:34:26
96.70
96.80
96.80
+0.90
1
3288
10:34:07
96.70
96.80
96.80
+0.90
1
3287
10:33:23
96.80
96.90
96.80
+0.90
2
3286
10:33:17
96.80
96.90
96.80
+0.90
1
3284
10:33:15
96.80
96.90
96.80
+0.90
1
3283
10:32:52
96.70
96.90
96.90
+1.00
1
3282
10:32:42
96.70
96.90
96.70
+0.80
3
3281
10:32:08
96.70
96.90
96.90
+1.00
4
3278
10:31:44
96.70
96.90
96.70
+0.80
1
3274
10:31:31
96.70
96.90
96.70
+0.80
2
3273
10:31:23
96.70
96.80
96.80
+0.90
1
3271
10:31:19
96.70
96.80
96.80
+0.90
3
3270
10:31:04
96.80
96.90
96.80
+0.90
1
3267
10:30:57
96.80
96.90
96.80
+0.90
1
3266
10:30:29
96.80
96.90
96.80
+0.90
1
3265
10:30:14
96.80
96.90
96.80
+0.90
2
3264
10:30:03
96.80
96.90
96.90
+1.00
1
3262
10:29:49
96.80
96.90
96.80
+0.90
1
3261
10:28:55
96.80
96.90
96.90
+1.00
1
3260
10:28:54
96.80
96.90
96.80
+0.90
2
3259
10:28:54
96.80
96.90
96.80
+0.90
2
3257
10:28:31
96.80
96.90
96.90
+1.00
1
3255
10:28:10
96.90
97.00
96.90
+1.00
1
3254
10:27:51
96.90
97.00
96.80
+0.90
1
3253
10:27:51
96.90
97.00
96.90
+1.00
1
3252
10:27:43
96.90
97.00
96.90
+1.00
2
3251
10:26:30
96.80
96.90
96.90
+1.00
1
3249
10:25:45
96.80
96.90
96.90
+1.00
3
3248
10:24:59
96.80
96.90
96.80
+0.90
1
3245
10:23:51
96.70
96.80
96.80
+0.90
1
3244
10:23:49
96.70
96.80
96.80
+0.90
2
3243
10:23:35
96.70
96.80
96.80
+0.90
1
3241
10:23:16
96.70
96.80
96.80
+0.90
1
3240
10:22:44
96.70
96.80
96.70
+0.80
1
3239
10:22:37
96.70
96.80
96.70
+0.80
2
3238
10:22:21
96.60
96.70
96.70
+0.80
15
3236
10:22:21
96.60
96.70
96.70
+0.80
1
3221
10:20:55
96.60
96.70
96.70
+0.80
1
3220
10:20:17
96.70
96.80
96.70
+0.80
5
3219
10:20:13
96.70
96.80
96.80
+0.90
2
3214
10:19:40
96.70
96.80
96.80
+0.90
1
3212
10:19:35
96.70
96.80
96.70
+0.80
1
3211
10:19:25
96.70
96.80
96.70
+0.80
1
3210
10:18:35
96.70
96.80
96.70
+0.80
1
3209
10:16:28
96.60
96.90
96.60
+0.70
1
3208
10:16:28
96.60
96.70
96.70
+0.80
1
3207
10:16:28
96.50
96.60
96.60
+0.70
1
3206
10:16:28
96.50
96.60
96.60
+0.70
2
3205
10:16:28
96.60
96.70
96.60
+0.70
2
3203
10:16:20
96.60
96.70
96.60
+0.70
1
3201
10:16:14
96.60
96.70
96.60
+0.70
4
3200
10:16:11
96.60
96.70
96.60
+0.70
1
3196
10:15:48
96.70
96.80
96.70
+0.80
4
3195
10:15:48
96.80
97.00
96.80
+0.90
8
3191
10:15:44
96.90
97.00
96.90
+1.00
1
3183
10:15:34
96.90
97.00
96.90
+1.00
2
3182
10:15:08
97.00
97.10
97.00
+1.10
1
3180
10:14:53
97.00
97.10
96.90
+1.00
8
3179
10:14:53
97.00
97.10
97.00
+1.10
2
3171
10:14:46
97.00
97.10
97.10
+1.20
1
3169
10:14:04
96.90
97.10
97.10
+1.20
1
3168
10:13:57
97.00
97.10
96.90
+1.00
5
3167
10:13:57
97.00
97.10
97.00
+1.10
5
3162
10:13:38
97.00
97.10
97.00
+1.10
2
3157
10:13:13
96.90
97.20
97.20
+1.30
1
3155
10:13:13
96.90
97.20
97.20
+1.30
1
3154
10:12:34
96.90
97.10
97.10
+1.20
1
3153
10:11:58
97.10
97.20
97.10
+1.20
1
3152
10:11:58
96.90
97.10
97.10
+1.20
2
3151
10:11:57
96.90
97.10
97.10
+1.20
1
3149
10:11:50
96.90
97.10
97.10
+1.20
2
3148
10:11:50
97.00
97.20
97.00
+1.10
6
3146
10:11:50
97.10
97.20
97.10
+1.20
2
3140
10:11:24
97.20
97.30
97.20
+1.30
5
3138
10:11:02
97.20
97.30
97.30
+1.40
1
3133
10:10:53
97.20
97.30
97.20
+1.30
1
3132
10:10:42
97.20
97.30
97.20
+1.30
1
3131
10:10:37
97.20
97.30
97.30
+1.40
1
3130
10:10:11
97.20
97.30
97.20
+1.30
1
3129
10:10:11
97.10
97.20
97.20
+1.30
1
3128
10:10:09
97.10
97.20
97.20
+1.30
1
3127
10:09:08
97.00
97.20
97.20
+1.30
2
3126
10:08:26
96.90
97.00
97.00
+1.10
2
3124
10:08:19
96.90
97.00
97.00
+1.10
1
3122
10:08:09
97.00
97.10
97.00
+1.10
4
3121
10:07:37
97.00
97.10
97.00
+1.10
2
3117
10:07:33
97.00
97.10
97.00
+1.10
1
3115
10:07:20
97.20
97.30
97.20
+1.30
8
3114
10:06:58
97.30
97.40
97.30
+1.40
4
3106
10:06:58
97.40
97.50
97.40
+1.50
3
3102
10:06:45
97.30
97.40
97.40
+1.50
6
3099
10:06:19
97.20
97.30
97.30
+1.40
2
3093
10:06:19
97.20
97.30
97.30
+1.40
1
3091
10:06:14
97.20
97.30
97.30
+1.40
2
3090
10:06:01
97.20
97.30
97.30
+1.40
1
3088
10:06:00
97.20
97.30
97.20
+1.30
3
3087
10:05:58
97.20
97.30
97.30
+1.40
1
3084
10:05:55
97.20
97.30
97.30
+1.40
1
3083
10:05:34
97.30
97.40
97.30
+1.40
1
3082
10:05:28
97.30
97.40
97.30
+1.40
2
3081
10:05:22
97.30
97.40
97.40
+1.50
1
3079
10:05:08
97.40
97.50
97.40
+1.50
1
3078
10:05:08
97.20
97.40
97.40
+1.50
1
3077
10:05:04
97.40
97.50
97.40
+1.50
1
3076
10:04:58
97.20
97.40
97.40
+1.50
2
3075
10:04:57
97.20
97.40
97.40
+1.50
2
3073
10:04:53
97.20
97.40
97.40
+1.50
1
3071
10:04:49
97.20
97.40
97.40
+1.50
1
3070
10:04:49
97.20
97.40
97.40
+1.50
1
3069
10:04:48
97.30
97.40
97.30
+1.40
1
3068
10:04:47
97.30
97.40
97.30
+1.40
2
3067
10:04:44
97.30
97.40
97.40
+1.50
4
3065
10:04:36
97.20
97.30
97.30
+1.40
1
3061
10:04:34
97.20
97.40
97.40
+1.50
1
3060
10:04:33
97.30
97.40
97.30
+1.40
1
3059
10:04:26
97.20
97.40
97.40
+1.50
1
3058
10:04:18
97.20
97.30
97.30
+1.40
2
3057
10:04:18
97.10
97.20
97.20
+1.30
16
3055
10:04:12
97.10
97.20
97.20
+1.30
1
3039
10:04:01
97.00
97.10
97.10
+1.20
2
3038
10:04:01
97.00
97.10
97.00
+1.10
11
3036
10:03:30
96.90
97.00
97.00
+1.10
10
3025
10:03:22
96.90
97.00
97.00
+1.10
3
3015
10:03:17
96.90
97.00
97.00
+1.10
1
3012
10:03:11
96.90
97.00
96.90
+1.00
1
3011
10:03:04
96.90
97.00
97.00
+1.10
1
3010
10:02:52
96.80
96.90
96.90
+1.00
1
3009
10:02:52
96.80
96.90
96.90
+1.00
1
3008
10:02:41
96.80
96.90
96.80
+0.90
1
3007
10:02:40
96.80
96.90
96.80
+0.90
2
3006
10:02:26
96.80
96.90
96.80
+0.90
5
3004
10:02:26
96.80
96.90
96.80
+0.90
1
2999
10:02:21
96.90
97.00
96.90
+1.00
1
2998
10:02:19
96.90
97.00
96.90
+1.00
2
2997
10:02:18
96.90
97.00
96.90
+1.00
1
2995
10:02:14
96.90
97.00
96.90
+1.00
1
2994
10:02:10
96.90
97.00
96.90
+1.00
1
2993
10:01:57
96.90
97.00
97.00
+1.10
1
2992
10:01:56
96.90
97.00
97.00
+1.10
1
2991
10:01:53
96.90
97.00
97.00
+1.10
3
2990
10:01:33
96.90
97.00
97.00
+1.10
1
2987
10:01:27
96.90
97.00
97.00
+1.10
1
2986
10:01:24
96.90
97.00
97.00
+1.10
1
2985
10:01:03
96.90
97.00
97.00
+1.10
1
2984
10:00:50
96.80
97.00
97.00
+1.10
1
2983
10:00:50
96.80
96.90
96.90
+1.00
2
2982
10:00:42
96.80
96.90
96.90
+1.00
1
2980
10:00:41
96.80
96.90
96.90
+1.00
1
2979
10:00:29
96.80
96.90
96.90
+1.00
1
2978
10:00:29
96.80
96.90
96.80
+0.90
1
2977
09:59:57
96.80
96.90
96.90
+1.00
1
2976
09:59:39
96.80
96.90
96.90
+1.00
1
2975
09:58:58
96.80
96.90
96.80
+0.90
2
2974
09:58:58
96.70
96.80
96.80
+0.90
6
2972
09:58:47
96.60
96.70
96.80
+0.90
1
2966
09:58:47
96.60
96.70
96.70
+0.80
4
2965
09:58:22
96.60
96.70
96.70
+0.80
3
2961
09:57:27
96.50
96.70
96.70
+0.80
2
2958
09:57:23
96.60
96.70
96.60
+0.70
2
2956
09:57:23
96.70
96.80
96.70
+0.80
3
2954
09:57:19
96.70
96.80
96.80
+0.90
1
2951
09:57:11
96.60
96.70
96.70
+0.80
2
2950
09:56:36
96.50
96.70
96.50
+0.60
2
2948
09:56:36
96.50
96.70
96.50
+0.60
20
2946
09:56:34
96.50
96.60
96.60
+0.70
1
2926
09:56:17
96.50
96.60
96.60
+0.70
1
2925
09:56:09
96.50
96.60
96.60
+0.70
1
2924
09:56:08
96.50
96.60
96.60
+0.70
1
2923
09:56:07
96.60
96.70
96.60
+0.70
2
2922
09:56:07
96.60
96.80
96.60
+0.70
2
2920
09:56:07
96.70
96.80
96.70
+0.80
3
2918
09:56:07
96.80
96.90
96.80
+0.90
26
2915
09:56:07
96.80
96.90
96.80
+0.90
3
2889
09:56:06
96.80
96.90
96.90
+1.00
1
2886
09:55:58
96.80
96.90
96.90
+1.00
2
2885
09:54:55
96.70
96.80
96.80
+0.90
1
2883
09:54:51
96.70
96.80
96.80
+0.90
1
2882
09:54:47
96.70
96.80
96.80
+0.90
1
2881
09:54:30
96.70
96.80
96.80
+0.90
1
2880
09:54:08
96.70
96.80
96.70
+0.80
1
2879
09:53:42
96.60
96.70
96.70
+0.80
2
2878
09:53:38
96.60
96.70
96.70
+0.80
1
2876
09:53:36
96.60
96.70
96.70
+0.80
2
2875
09:53:34
96.60
96.70
96.70
+0.80
1
2873
09:53:15
96.60
96.70
96.70
+0.80
2
2872
09:53:05
96.60
96.70
96.70
+0.80
1
2870
09:52:11
96.60
96.70
96.50
+0.60
3
2869
09:52:11
96.60
96.70
96.60
+0.70
2
2866
09:51:48
96.40
96.50
96.50
+0.60
11
2864
09:51:48
96.40
96.50
96.50
+0.60
13
2853
09:51:48
96.40
96.50
96.50
+0.60
18
2840
09:51:48
96.40
96.50
96.50
+0.60
4
2822
09:51:48
96.50
96.70
96.50
+0.60
5
2818
09:51:43
96.60
96.80
96.50
+0.60
4
2813
09:51:43
96.60
96.80
96.60
+0.70
6
2809
09:51:28
96.40
96.70
96.70
+0.80
4
2803
09:51:20
96.50
96.70
96.50
+0.60
1
2799
09:51:20
96.40
96.50
96.50
+0.60
3
2798
09:51:15
96.40
96.50
96.50
+0.60
1
2795
09:51:13
96.60
96.70
96.50
+0.60
12
2794
09:51:13
96.60
96.70
96.60
+0.70
1
2782
09:51:04
96.50
96.70
96.50
+0.60
3
2781
09:51:00
96.60
96.70
96.60
+0.70
2
2778
09:50:59
96.60
96.70
96.60
+0.70
2
2776
09:50:59
96.60
96.70
96.60
+0.70
1
2774
09:50:57
96.50
96.60
96.60
+0.70
1
2773
09:50:57
96.60
96.70
96.60
+0.70
9
2772
09:50:49
96.60
96.70
96.60
+0.70
1
2763
09:50:36
96.50
96.70
96.50
+0.60
1
2762
09:50:28
96.50
96.60
96.60
+0.70
1
2761
09:50:23
96.60
96.70
96.60
+0.70
1
2760
09:50:13
96.50
96.60
96.60
+0.70
1
2759
09:50:12
96.50
96.80
96.50
+0.60
10
2758
09:50:11
96.60
96.80
96.60
+0.70
3
2748
09:50:08
96.60
96.70
96.60
+0.70
1
2745
09:50:05
96.50
96.60
96.60
+0.70
1
2744
09:50:05
96.50
96.70
96.50
+0.60
2
2743
09:50:04
96.60
96.70
96.60
+0.70
1
2741
09:49:58
96.60
96.70
96.60
+0.70
1
2740
09:49:53
96.50
96.70
96.50
+0.60
1
2739
09:49:52
96.60
96.70
96.60
+0.70
1
2738
09:49:51
96.60
96.70
96.60
+0.70
1
2737
09:49:46
96.70
96.80
96.50
+0.60
7
2736
09:49:46
96.70
96.80
96.60
+0.70
7
2729
09:49:46
96.70
96.80
96.70
+0.80
2
2722
09:49:44
96.70
96.80
96.70
+0.80
1
2720
09:49:37
96.60
96.70
96.70
+0.80
2
2719
09:49:37
96.60
96.70
96.70
+0.80
1
2717
09:49:34
96.60
96.70
96.60
+0.70
1
2716
09:49:24
96.60
96.70
96.70
+0.80
1
2715
09:49:15
96.70
96.80
96.70
+0.80
1
2714
09:49:04
96.70
96.80
96.70
+0.80
1
2713
09:49:01
96.70
96.80
96.70
+0.80
1
2712
09:48:59
96.70
96.80
96.70
+0.80
2
2711
09:48:53
96.60
96.70
96.70
+0.80
1
2709
09:48:51
96.60
96.70
96.60
+0.70
1
2708
09:48:43
96.60
96.70
96.70
+0.80
1
2707
09:48:27
96.60
96.70
96.60
+0.70
4
2706
09:48:27
96.60
96.70
96.60
+0.70
2
2702
09:48:27
96.60
96.70
96.60
+0.70
2
2700
09:48:27
96.60
96.70
96.60
+0.70
3
2698
09:48:27
96.60
96.70
96.60
+0.70
2
2695
09:48:27
96.60
96.70
96.60
+0.70
3
2693
09:48:27
96.80
96.90
96.60
+0.70
7
2690
09:48:27
96.80
96.90
96.70
+0.80
18
2683
09:48:27
96.80
96.90
96.80
+0.90
5
2665
09:47:59
96.80
96.90
96.90
+1.00
1
2660
09:47:59
96.90
97.00
96.90
+1.00
1
2659
09:47:58
96.90
97.00
96.90
+1.00
1
2658
09:47:53
96.90
97.00
96.90
+1.00
3
2657
09:47:52
96.90
97.00
96.90
+1.00
1
2654
09:47:50
96.90
97.00
96.90
+1.00
1
2653
09:47:48
96.90
97.00
96.90
+1.00
1
2652
09:47:29
96.90
97.00
96.90
+1.00
4
2651
09:47:25
96.90
97.00
96.90
+1.00
1
2647
09:47:18
96.90
97.00
96.90
+1.00
1
2646
09:47:17
96.80
96.90
96.90
+1.00
2
2645
09:47:05
96.80
96.90
96.90
+1.00
1
2643
09:47:03
96.80
96.90
96.80
+0.90
1
2642
09:46:31
96.80
96.90
96.90
+1.00
1
2641
09:46:25
96.80
96.90
96.90
+1.00
1
2640
09:46:21
96.80
96.90
96.90
+1.00
1
2639
09:46:14
96.80
96.90
96.90
+1.00
1
2638
09:46:12
96.80
96.90
96.80
+0.90
3
2637
09:46:05
96.80
96.90
96.90
+1.00
1
2634
09:45:58
96.90
97.00
96.90
+1.00
1
2633
09:45:57
96.90
97.00
96.90
+1.00
1
2632
09:45:56
96.90
97.00
96.90
+1.00
2
2631
09:45:49
96.90
97.00
96.90
+1.00
1
2629
09:45:49
96.90
97.00
96.90
+1.00
1
2628
09:45:43
96.80
96.90
96.90
+1.00
2
2627
09:45:42
96.80
96.90
96.90
+1.00
1
2625
09:45:38
96.80
96.90
96.90
+1.00
1
2624
09:45:38
96.80
96.90
96.90
+1.00
1
2623
09:45:38
96.90
97.00
96.90
+1.00
3
2622
09:45:36
96.90
97.00
96.90
+1.00
1
2619
09:45:28
96.90
97.00
96.90
+1.00
2
2618
09:45:28
96.90
97.00
96.90
+1.00
2
2616
09:45:28
97.00
97.10
97.00
+1.10
7
2614
09:45:27
97.00
97.10
97.00
+1.10
1
2607
09:45:21
97.00
97.10
97.00
+1.10
1
2606
09:45:20
97.00
97.10
97.00
+1.10
1
2605
09:45:13
97.00
97.10
97.00
+1.10
1
2604
09:45:05
97.00
97.10
97.00
+1.10
1
2603
09:45:04
97.00
97.10
97.00
+1.10
1
2602
09:45:03
97.00
97.10
97.00
+1.10
1
2601
09:45:03
97.00
97.10
97.00
+1.10
10
2600
09:44:58
97.00
97.10
97.00
+1.10
2
2590
09:44:53
97.00
97.10
97.00
+1.10
2
2588
09:44:53
97.10
97.20
97.10
+1.20
5
2586
09:44:53
97.10
97.20
97.10
+1.20
18
2581
09:44:53
97.20
97.30
97.20
+1.30
11
2563
09:44:38
97.20
97.30
97.30
+1.40
1
2552
09:44:28
97.30
97.40
97.30
+1.40
3
2551
09:44:06
97.30
97.40
97.30
+1.40
1
2548
09:44:03
97.30
97.40
97.30
+1.40
2
2547
09:44:02
97.30
97.40
97.30
+1.40
1
2545
09:43:48
97.30
97.40
97.30
+1.40
1
2544
09:43:41
97.30
97.40
97.30
+1.40
1
2543
09:43:31
97.30
97.40
97.30
+1.40
1
2542
09:43:05
97.20
97.30
97.30
+1.40
2
2541
09:43:05
97.20
97.30
97.20
+1.30
1
2539
09:42:53
97.20
97.30
97.30
+1.40
5
2538
09:42:53
97.20
97.30
97.20
+1.30
2
2533
09:42:44
97.20
97.30
97.30
+1.40
5
2531
09:42:43
97.20
97.30
97.30
+1.40
5
2526
09:42:31
97.30
97.40
97.30
+1.40
1
2521
09:42:22
97.30
97.40
97.30
+1.40
10
2520
09:42:15
97.30
97.40
97.40
+1.50
2
2510
09:42:10
97.30
97.40
97.40
+1.50
1
2508
09:42:06
97.30
97.40
97.40
+1.50
1
2507
09:41:42
97.40
97.50
97.40
+1.50
1
2506
09:41:39
97.40
97.50
97.40
+1.50
1
2505
09:41:34
97.30
97.40
97.40
+1.50
1
2504
09:41:27
97.30
97.40
97.40
+1.50
1
2503
09:40:30
97.30
97.40
97.30
+1.40
1
2502
09:40:23
97.30
97.40
97.30
+1.40
1
2501
09:40:15
97.20
97.40
97.20
+1.30
3
2500
09:40:09
97.10
97.30
97.30
+1.40
10
2497
09:40:09
97.10
97.30
97.30
+1.40
1
2487
09:40:08
97.10
97.20
97.20
+1.30
3
2486
09:40:07
97.10
97.20
97.20
+1.30
2
2483
09:40:03
97.20
97.30
97.20
+1.30
1
2481
09:39:56
97.20
97.30
97.20
+1.30
1
2480
09:39:55
97.10
97.20
97.20
+1.30
3
2479
09:39:54
97.10
97.20
97.10
+1.20
1
2476
09:39:51
97.20
97.30
97.20
+1.30
3
2475
09:39:48
97.20
97.30
97.20
+1.30
4
2472
09:39:48
97.20
97.30
97.20
+1.30
8
2468
09:39:41
97.30
97.40
97.30
+1.40
1
2460
09:39:41
97.30
97.40
97.30
+1.40
1
2459
09:39:40
97.20
97.50
97.50
+1.60
3
2458
09:39:14
97.30
97.50
97.30
+1.40
1
2455
09:39:11
97.30
97.50
97.50
+1.60
1
2454
09:39:10
97.20
97.50
97.50
+1.60
1
2453
09:39:07
97.20
97.50
97.50
+1.60
1
2452
09:39:07
97.20
97.40
97.40
+1.50
2
2451
09:39:06
97.20
97.40
97.40
+1.50
3
2449
09:39:06
97.30
97.50
97.30
+1.40
13
2446
09:39:06
97.30
97.60
97.30
+1.40
1
2433
09:39:06
97.40
97.60
97.40
+1.50
5
2432
09:39:06
97.50
97.70
97.50
+1.60
16
2427
09:39:06
97.60
97.70
97.60
+1.70
1
2411
09:39:05
97.60
97.70
97.60
+1.70
7
2410
09:38:58
97.60
97.70
97.60
+1.70
1
2403
09:38:58
97.60
97.70
97.60
+1.70
3
2402
09:38:50
97.60
97.70
97.70
+1.80
5
2399
09:38:44
97.60
97.70
97.70
+1.80
5
2394
09:38:32
97.60
97.70
97.60
+1.70
1
2389
09:38:11
97.60
97.70
97.60
+1.70
1
2388
09:37:56
97.60
97.70
97.60
+1.70
1
2387
09:37:48
97.60
97.70
97.60
+1.70
1
2386
09:37:43
97.60
97.70
97.60
+1.70
1
2385
09:37:32
97.60
97.70
97.60
+1.70
1
2384
09:37:25
97.50
97.70
97.50
+1.60
1
2383
09:37:25
97.50
97.60
97.60
+1.70
3
2382
09:37:25
97.50
97.60
97.60
+1.70
4
2379
09:37:22
97.50
97.60
97.50
+1.60
1
2375
09:37:05
97.40
97.60
97.40
+1.50
2
2374
09:36:45
97.40
97.50
97.50
+1.60
1
2372
09:36:44
97.40
97.50
97.50
+1.60
1
2371
09:36:28
97.40
97.50
97.50
+1.60
1
2370
09:36:24
97.30
97.60
97.60
+1.70
3
2369
09:36:08
97.30
97.60
97.60
+1.70
1
2366
09:36:04
97.30
97.60
97.30
+1.40
3
2365
09:36:01
97.30
97.50
97.60
+1.70
4
2362
09:36:01
97.30
97.50
97.50
+1.60
1
2358
09:35:55
97.20
97.50
97.50
+1.60
5
2357
09:35:53
97.30
97.50
97.30
+1.40
1
2352
09:35:50
97.20
97.30
97.30
+1.40
1
2351
09:35:49
97.20
97.50
97.20
+1.30
1
2350
09:35:48
97.20
97.30
97.50
+1.60
2
2349
09:35:48
97.20
97.30
97.40
+1.50
1
2347
09:35:48
97.20
97.30
97.30
+1.40
2
2346
09:35:44
97.20
97.30
97.20
+1.30
1
2344
09:35:36
97.20
97.30
97.20
+1.30
1
2343
09:35:35
97.20
97.30
97.20
+1.30
1
2342
09:35:30
97.10
97.20
97.20
+1.30
5
2341
09:35:27
97.20
97.40
97.20
+1.30
14
2336
09:35:20
97.20
97.40
97.20
+1.30
1
2322
09:35:20
97.20
97.40
97.20
+1.30
2
2321
09:34:53
97.20
97.40
97.20
+1.30
1
2319
09:34:50
97.20
97.40
97.20
+1.30
1
2318
09:34:49
97.30
97.40
97.30
+1.40
3
2317
09:34:44
97.30
97.50
97.50
+1.60
1
2314
09:34:40
97.30
97.40
97.40
+1.50
1
2313
09:34:35
97.20
97.40
97.40
+1.50
1
2312
09:34:26
97.30
97.40
97.30
+1.40
2
2311
09:33:31
97.10
97.60
97.60
+1.70
1
2309
09:33:27
97.10
97.20
97.20
+1.30
1
2308
09:33:27
97.10
97.20
97.20
+1.30
1
2307
09:33:27
97.50
97.60
97.10
+1.20
5
2306
09:33:27
97.50
97.60
97.20
+1.30
5
2301
09:33:27
97.50
97.60
97.30
+1.40
13
2296
09:33:27
97.50
97.60
97.40
+1.50
5
2283
09:33:27
97.50
97.60
97.50
+1.60
2
2278
09:33:23
97.50
97.60
97.50
+1.60
1
2276
09:33:21
97.50
97.60
97.50
+1.60
1
2275
09:33:16
97.50
97.60
97.50
+1.60
1
2274
09:33:10
97.40
97.50
97.50
+1.60
3
2273
09:33:10
97.40
97.50
97.50
+1.60
1
2270
09:33:08
97.40
97.50
97.40
+1.50
3
2269
09:33:00
97.40
97.50
97.40
+1.50
1
2266
09:32:59
97.30
97.40
97.40
+1.50
1
2265
09:32:52
97.30
97.40
97.40
+1.50
1
2264
09:32:48
97.30
97.50
97.30
+1.40
1
2263
09:32:45
97.30
97.40
97.40
+1.50
7
2262
09:32:42
97.40
97.50
97.40
+1.50
5
2255
09:32:40
97.40
97.50
97.40
+1.50
2
2250
09:32:32
97.50
97.60
97.50
+1.60
1
2248
09:32:29
97.40
97.50
97.50
+1.60
1
2247
09:32:27
97.50
97.60
97.50
+1.60
2
2246
09:32:18
97.50
97.60
97.50
+1.60
1
2244
09:32:17
97.50
97.60
97.50
+1.60
2
2243
09:32:15
97.60
97.70
97.50
+1.60
3
2241
09:32:15
97.60
97.70
97.60
+1.70
1
2238
09:32:14
97.60
97.70
97.60
+1.70
1
2237
09:32:11
97.50
97.60
97.60
+1.70
1
2236
09:32:10
97.60
97.70
97.60
+1.70
4
2235
09:31:53
97.50
97.70
97.70
+1.80
1
2231
09:31:53
97.50
97.70
97.70
+1.80
1
2230
09:31:46
97.50
97.80
97.50
+1.60
5
2229
09:31:46
97.50
97.70
97.70
+1.80
3
2224
09:31:46
97.50
97.60
97.60
+1.70
6
2221
09:31:43
97.50
97.60
97.60
+1.70
4
2215
09:31:43
97.60
97.70
97.60
+1.70
1
2211
09:31:43
97.60
97.70
97.60
+1.70
1
2210
09:31:39
97.50
97.70
97.70
+1.80
1
2209
09:31:36
97.50
97.60
97.60
+1.70
2
2208
09:31:36
97.60
97.70
97.60
+1.70
3
2206
09:31:33
97.60
97.70
97.60
+1.70
5
2203
09:31:28
97.60
97.70
97.70
+1.80
1
2198
09:31:27
97.60
97.70
97.70
+1.80
1
2197
09:31:24
97.70
97.80
97.70
+1.80
1
2196
09:31:23
97.60
97.80
97.60
+1.70
1
2195
09:31:21
97.70
97.80
97.70
+1.80
1
2194
09:31:18
97.70
97.80
97.70
+1.80
1
2193
09:31:10
97.70
97.90
97.90
+2.00
3
2192
09:31:06
97.70
97.90
97.90
+2.00
1
2189
09:31:05
97.70
97.90
97.90
+2.00
1
2188
09:31:05
97.80
97.90
97.80
+1.90
3
2187
09:31:05
97.90
98.00
97.90
+2.00
14
2184
09:31:01
97.90
98.00
98.00
+2.10
1
2170
09:30:47
97.90
98.00
98.00
+2.10
3
2169
09:30:41
97.90
98.00
98.00
+2.10
2
2166
09:30:39
97.90
98.00
98.00
+2.10
2
2164
09:30:34
98.00
98.10
98.00
+2.10
4
2162
09:30:34
98.00
98.10
98.00
+2.10
3
2158
09:30:32
98.00
98.10
98.10
+2.20
1
2155
09:30:25
97.90
98.00
98.00
+2.10
1
2154
09:30:24
97.90
98.00
98.00
+2.10
1
2153
09:30:22
97.90
98.00
98.00
+2.10
1
2152
09:30:20
98.00
98.10
98.00
+2.10
2
2151
09:30:19
97.90
98.00
98.00
+2.10
9
2149
09:30:19
97.90
98.00
98.00
+2.10
1
2140
09:30:18
97.90
98.00
98.00
+2.10
1
2139
09:30:14
97.90
98.00
98.00
+2.10
11
2138
09:30:13
97.90
98.00
97.90
+2.00
1
2127
09:30:05
97.90
98.00
97.90
+2.00
1
2126
09:30:04
97.90
98.00
97.90
+2.00
1
2125
09:30:03
97.90
98.00
97.90
+2.00
5
2124
09:30:03
97.90
98.00
98.00
+2.10
1
2119
09:30:00
97.90
98.00
98.00
+2.10
5
2118
09:29:54
97.90
98.00
97.90
+2.00
1
2113
09:29:53
97.80
97.90
97.90
+2.00
1
2112
09:29:51
97.80
97.90
97.90
+2.00
1
2111
09:29:46
97.80
97.90
97.90
+2.00
1
2110
09:29:46
97.80
97.90
97.90
+2.00
1
2109
09:29:46
97.80
97.90
97.90
+2.00
1
2108
09:29:46
97.80
97.90
97.80
+1.90
2
2107
09:29:45
97.80
97.90
97.80
+1.90
1
2105
09:29:41
97.80
97.90
97.80
+1.90
2
2104
09:29:39
97.70
97.80
97.80
+1.90
20
2102
09:29:39
97.60
97.80
97.60
+1.70
1
2082
09:29:35
97.60
97.80
97.80
+1.90
1
2081
09:29:35
97.60
97.70
97.70
+1.80
1
2080
09:29:34
97.60
97.70
97.70
+1.80
3
2079
09:29:34
97.70
97.80
97.70
+1.80
1
2076
09:29:32
97.60
97.80
97.60
+1.70
3
2075
09:29:30
97.60
97.80
97.60
+1.70
1
2072
09:29:30
97.60
97.70
97.70
+1.80
1
2071
09:29:28
97.60
97.80
97.60
+1.70
1
2070
09:29:23
97.50
97.60
97.60
+1.70
1
2069
09:29:23
97.50
97.70
97.70
+1.80
4
2068
09:29:23
97.50
97.60
97.60
+1.70
2
2064
09:29:06
97.40
97.70
97.70
+1.80
3
2062
09:29:03
97.40
97.80
97.40
+1.50
5
2059
09:29:00
97.40
97.70
97.70
+1.80
1
2054
09:28:59
97.70
97.90
97.40
+1.50
2
2053
09:28:59
97.70
97.90
97.60
+1.70
4
2051
09:28:59
97.70
97.90
97.70
+1.80
4
2047
09:28:55
97.70
97.80
97.80
+1.90
1
2043
09:28:49
97.80
97.90
97.80
+1.90
1
2042
09:28:48
97.80
97.90
97.80
+1.90
2
2041
09:28:47
97.80
97.90
97.90
+2.00
1
2039
09:28:46
97.80
97.90
97.80
+1.90
1
2038
09:28:46
97.80
97.90
97.80
+1.90
1
2037
09:28:46
97.80
97.90
97.90
+2.00
1
2036
09:28:34
97.60
97.80
97.80
+1.90
2
2035
09:28:34
97.60
97.90
97.60
+1.70
1
2033
09:28:32
97.60
97.80
97.80
+1.90
3
2032
09:28:28
97.60
97.90
97.60
+1.70
1
2029
09:28:27
97.60
97.80
97.80
+1.90
2
2028
09:28:21
97.60
98.00
98.00
+2.10
1
2026
09:28:18
97.60
97.90
97.90
+2.00
2
2025
09:28:18
97.90
98.00
97.90
+2.00
1
2023
09:28:18
97.50
97.90
97.90
+2.00
1
2022
09:28:17
97.50
97.80
97.90
+2.00
3
2021
09:28:17
97.50
97.80
97.80
+1.90
2
2018
09:28:17
97.50
97.80
97.80
+1.90
2
2016
09:28:17
97.50
97.80
97.50
+1.60
2
2014
09:28:17
97.90
98.00
97.00
+1.10
6
2012
09:28:17
97.90
98.00
97.10
+1.20
1
2006
09:28:17
97.90
98.00
97.20
+1.30
4
2005
09:28:17
97.90
98.00
97.30
+1.40
11
2001
09:28:17
97.90
98.00
97.40
+1.50
6
1990
09:28:17
97.90
98.00
97.50
+1.60
26
1984
09:28:17
97.90
98.00
97.60
+1.70
9
1958
09:28:17
97.90
98.00
97.70
+1.80
7
1949
09:28:17
97.90
98.00
97.80
+1.90
5
1942
09:28:17
97.90
98.00
97.90
+2.00
6
1937
09:28:11
97.90
98.00
98.00
+2.10
1
1931
09:28:04
97.90
98.00
98.00
+2.10
2
1930
09:28:04
98.00
98.20
98.00
+2.10
2
1928
09:28:04
97.90
98.00
98.00
+2.10
1
1926
09:28:04
98.00
98.20
98.00
+2.10
1
1925
09:28:03
97.90
98.10
98.10
+2.20
6
1924
09:28:03
97.90
98.00
98.00
+2.10
1
1918
09:28:03
97.90
98.00
98.00
+2.10
1
1917
09:28:02
97.90
98.10
98.10
+2.20
1
1916
09:28:02
98.00
98.10
98.00
+2.10
2
1915
09:28:01
98.00
98.10
98.00
+2.10
1
1913
09:28:01
98.00
98.10
98.00
+2.10
2
1912
09:27:58
98.00
98.10
98.00
+2.10
1
1910
09:27:58
98.00
98.10
98.00
+2.10
1
1909
09:27:54
98.00
98.10
98.00
+2.10
1
1908
09:27:50
98.00
98.10
98.10
+2.20
1
1907
09:27:49
98.10
98.20
98.10
+2.20
4
1906
09:27:49
98.10
98.20
98.10
+2.20
1
1902
09:27:47
98.10
98.20
98.10
+2.20
1
1901
09:27:47
98.10
98.20
98.20
+2.30
1
1900
09:27:44
98.10
98.20
98.20
+2.30
3
1899
09:27:44
98.10
98.20
98.20
+2.30
1
1896
09:27:43
98.10
98.20
98.20
+2.30
5
1895
09:27:41
98.20
98.30
98.20
+2.30
2
1890
09:27:38
98.20
98.30
98.20
+2.30
1
1888
09:27:38
98.20
98.30
98.30
+2.40
1
1887
09:27:36
98.20
98.30
98.30
+2.40
1
1886
09:27:36
98.10
98.30
98.10
+2.20
2
1885
09:27:33
98.00
98.20
98.20
+2.30
1
1883
09:27:33
98.00
98.20
98.00
+2.10
5
1882
09:27:32
98.00
98.20
98.20
+2.30
2
1877
09:27:31
98.00
98.10
98.10
+2.20
1
1875
09:27:31
98.10
98.20
98.10
+2.20
4
1874
09:27:27
98.20
98.30
98.20
+2.30
1
1870
09:27:27
98.30
98.40
98.30
+2.40
1
1869
09:27:26
98.20
98.40
98.20
+2.30
2
1868
09:27:26
98.20
98.40
98.20
+2.30
1
1866
09:27:26
98.30
98.40
98.30
+2.40
5
1865
09:27:26
98.40
98.50
98.40
+2.50
1
1860
09:27:23
98.30
98.50
98.30
+2.40
1
1859
09:27:21
98.30
98.40
98.50
+2.60
2
1858
09:27:21
98.30
98.40
98.40
+2.50
1
1856
09:27:21
98.30
98.40
98.40
+2.50
1
1855
09:27:20
98.40
98.50
98.40
+2.50
14
1854
09:27:20
98.40
98.50
98.50
+2.60
1
1840
09:27:19
98.50
98.60
98.50
+2.60
1
1839
09:27:18
98.40
98.50
98.50
+2.60
1
1838
09:27:17
98.40
98.60
98.60
+2.70
1
1837
09:27:17
98.50
98.60
98.50
+2.60
17
1836
09:27:17
98.50
98.60
98.50
+2.60
1
1819
09:27:16
98.50
98.60
98.50
+2.60
1
1818
09:27:16
98.50
98.60
98.50
+2.60
2
1817
09:27:15
98.50
98.60
98.50
+2.60
1
1815
09:27:15
98.50
98.60
98.50
+2.60
2
1814
09:27:15
98.50
98.60
98.50
+2.60
1
1812
09:27:14
98.50
98.60
98.60
+2.70
1
1811
09:27:13
98.50
98.60
98.50
+2.60
1
1810
09:27:13
98.50
98.60
98.50
+2.60
1
1809
09:27:13
98.50
98.60
98.50
+2.60
1
1808
09:27:13
98.50
98.60
98.60
+2.70
1
1807
09:27:13
98.40
98.60
98.40
+2.50
5
1806
09:27:13
98.40
98.50
98.50
+2.60
1
1801
09:27:13
98.40
98.50
98.50
+2.60
1
1800
09:27:12
98.40
98.50
98.50
+2.60
1
1799
09:27:12
98.40
98.50
98.40
+2.50
3
1798
09:27:12
98.40
98.50
98.50
+2.60
1
1795
09:27:11
98.40
98.50
98.50
+2.60
10
1794
09:27:10
98.40
98.50
98.50
+2.60
5
1784
09:27:10
98.40
98.50
98.50
+2.60
1
1779
09:27:10
98.40
98.50
98.40
+2.50
10
1778
09:27:10
98.40
98.50
98.50
+2.60
1
1768
09:27:09
98.40
98.50
98.50
+2.60
1
1767
09:27:09
98.40
98.50
98.50
+2.60
1
1766
09:27:08
98.40
98.50
98.40
+2.50
1
1765
09:27:08
98.40
98.50
98.50
+2.60
2
1764
09:27:07
98.40
98.50
98.40
+2.50
1
1762
09:27:06
98.40
98.50
98.50
+2.60
1
1761
09:27:05
98.40
98.50
98.50
+2.60
1
1760
09:27:05
98.40
98.50
98.50
+2.60
1
1759
09:27:04
98.40
98.50
98.50
+2.60
2
1758
09:27:04
98.40
98.50
98.50
+2.60
1
1756
09:27:03
98.40
98.50
98.50
+2.60
1
1755
09:27:03
98.40
98.50
98.50
+2.60
1
1754
09:27:03
98.40
98.50
98.50
+2.60
4
1753
09:27:02
98.40
98.50
98.50
+2.60
1
1749
09:27:02
98.40
98.50
98.40
+2.50
1
1748
09:27:02
98.40
98.50
98.50
+2.60
1
1747
09:27:01
98.40
98.50
98.50
+2.60
1
1746
09:27:01
98.40
98.50
98.50
+2.60
1
1745
09:27:01
98.40
98.50
98.50
+2.60
1
1744
09:27:01
98.40
98.50
98.50
+2.60
1
1743
09:27:01
98.40
98.50
98.50
+2.60
1
1742
09:27:00
98.40
98.50
98.50
+2.60
1
1741
09:27:00
98.40
98.50
98.50
+2.60
1
1740
09:27:00
98.40
98.50
98.50
+2.60
1
1739
09:26:59
98.40
98.50
98.50
+2.60
2
1738
09:26:59
98.40
98.50
98.50
+2.60
3
1736
09:26:59
98.40
98.50
98.50
+2.60
1
1733
09:26:59
98.40
98.50
98.50
+2.60
1
1732
09:26:58
98.40
98.50
98.50
+2.60
9
1731
09:26:58
98.40
98.50
98.50
+2.60
5
1722
09:26:58
98.40
98.50
98.50
+2.60
10
1717
09:26:58
98.40
98.50
98.50
+2.60
1
1707
09:26:58
98.40
98.50
98.50
+2.60
1
1706
09:26:58
98.40
98.50
98.40
+2.50
1
1705
09:26:57
98.40
98.50
98.50
+2.60
3
1704
09:26:57
98.40
98.50
98.50
+2.60
2
1701
09:26:54
98.40
98.50
98.50
+2.60
1
1699
09:26:54
98.40
98.50
98.40
+2.50
1
1698
09:26:54
98.40
98.50
98.50
+2.60
1
1697
09:26:54
98.40
98.50
98.40
+2.50
1
1696
09:26:54
98.40
98.50
98.50
+2.60
1
1695
09:26:53
98.40
98.50
98.50
+2.60
1
1694
09:26:53
98.30
98.40
98.40
+2.50
1
1693
09:26:53
98.40
98.50
98.40
+2.50
2
1692
09:26:52
98.40
98.50
98.50
+2.60
1
1690
09:26:52
98.40
98.50
98.40
+2.50
1
1689
09:26:51
98.40
98.50
98.40
+2.50
1
1688
09:26:51
98.40
98.50
98.50
+2.60
10
1687
09:26:51
98.40
98.50
98.50
+2.60
1
1677
09:26:51
98.40
98.50
98.40
+2.50
1
1676
09:26:50
98.40
98.50
98.40
+2.50
1
1675
09:26:50
98.40
98.50
98.40
+2.50
2
1674
09:26:49
98.30
98.40
98.50
+2.60
1
1672
09:26:49
98.30
98.40
98.40
+2.50
1
1671
09:26:48
98.30
98.40
98.40
+2.50
1
1670
09:26:48
98.30
98.40
98.30
+2.40
1
1669
09:26:48
98.30
98.40
98.40
+2.50
1
1668
09:26:47
98.30
98.40
98.30
+2.40
1
1667
09:26:47
98.30
98.40
98.40
+2.50
1
1666
09:26:47
98.30
98.40
98.40
+2.50
1
1665
09:26:47
98.30
98.40
98.40
+2.50
1
1664
09:26:47
98.30
98.40
98.40
+2.50
5
1663
09:26:46
98.30
98.40
98.40
+2.50
1
1658
09:26:46
98.30
98.40
98.40
+2.50
1
1657
09:26:45
98.30
98.40
98.30
+2.40
1
1656
09:26:45
98.30
98.40
98.40
+2.50
1
1655
09:26:44
98.30
98.40
98.30
+2.40
2
1654
09:26:44
98.30
98.40
98.30
+2.40
1
1652
09:26:44
98.30
98.40
98.30
+2.40
1
1651
09:26:43
98.30
98.40
98.30
+2.40
1
1650
09:26:42
98.20
98.30
98.40
+2.50
3
1649
09:26:42
98.20
98.30
98.30
+2.40
1
1646
09:26:41
98.20
98.30
98.30
+2.40
2
1645
09:26:40
98.20
98.30
98.30
+2.40
2
1643
09:26:40
98.20
98.30
98.30
+2.40
1
1641
09:26:39
98.20
98.30
98.30
+2.40
1
1640
09:26:39
98.20
98.30
98.30
+2.40
1
1639
09:26:38
98.20
98.30
98.30
+2.40
1
1638
09:26:37
98.20
98.30
98.20
+2.30
2
1637
09:26:37
98.20
98.30
98.20
+2.30
1
1635
09:26:37
98.20
98.30
98.30
+2.40
1
1634
09:26:35
98.20
98.30
98.30
+2.40
10
1633
09:26:35
98.10
98.20
98.20
+2.30
1
1623
09:26:34
98.10
98.20
98.20
+2.30
1
1622
09:26:34
98.10
98.20
98.20
+2.30
10
1621
09:26:34
98.10
98.20
98.20
+2.30
1
1611
09:26:34
98.10
98.20
98.20
+2.30
1
1610
09:26:34
98.10
98.20
98.20
+2.30
1
1609
09:26:33
98.10
98.20
98.20
+2.30
1
1608
09:26:33
98.10
98.20
98.20
+2.30
2
1607
09:26:33
98.10
98.20
98.20
+2.30
1
1605
09:26:33
98.10
98.20
98.20
+2.30
1
1604
09:26:32
98.10
98.20
98.20
+2.30
1
1603
09:26:32
98.10
98.20
98.20
+2.30
1
1602
09:26:30
98.10
98.20
98.20
+2.30
1
1601
09:26:29
98.10
98.20
98.20
+2.30
1
1600
09:26:29
98.10
98.20
98.20
+2.30
1
1599
09:26:29
98.10
98.20
98.10
+2.20
2
1598
09:26:28
98.10
98.20
98.20
+2.30
1
1596
09:26:28
98.10
98.20
98.20
+2.30
1
1595
09:26:28
98.10
98.20
98.20
+2.30
1
1594
09:26:27
98.10
98.20
98.10
+2.20
1
1593
09:26:27
98.10
98.20
98.10
+2.20
1
1592
09:26:25
98.00
98.20
98.20
+2.30
2
1591
09:26:25
97.90
98.10
98.10
+2.20
9
1589
09:26:25
97.90
98.00
98.00
+2.10
6
1580
09:26:25
97.90
98.00
98.00
+2.10
18
1574
09:26:25
97.90
98.00
98.00
+2.10
4
1556
09:26:25
97.90
98.00
98.00
+2.10
100
1552
09:26:24
97.90
98.00
97.90
+2.00
1
1452
09:26:24
97.90
98.00
98.00
+2.10
1
1451
09:26:24
97.90
98.00
97.90
+2.00
1
1450
09:26:21
97.90
98.00
97.90
+2.00
1
1449
09:26:19
97.90
98.00
97.90
+2.00
2
1448
09:26:17
97.90
98.00
97.90
+2.00
3
1446
09:26:16
97.90
98.00
97.90
+2.00
1
1443
09:26:10
97.90
98.00
97.90
+2.00
1
1442
09:26:07
97.80
97.90
98.00
+2.10
3
1441
09:26:07
97.80
97.90
97.90
+2.00
1
1438
09:26:07
97.80
98.00
97.80
+1.90
1
1437
09:26:07
97.80
97.90
97.90
+2.00
7
1436
09:26:07
97.80
97.90
97.90
+2.00
4
1429
09:26:06
97.80
97.90
97.90
+2.00
16
1425
09:26:06
97.70
97.80
97.80
+1.90
9
1409
09:26:06
97.70
97.80
97.80
+1.90
18
1400
09:26:06
97.70
97.80
97.80
+1.90
9
1382
09:26:06
97.60
97.80
97.60
+1.70
1
1373
09:26:06
97.60
97.70
97.70
+1.80
7
1372
09:26:06
97.60
97.70
97.70
+1.80
18
1365
09:26:06
97.60
97.70
97.70
+1.80
9
1347
09:26:06
97.50
97.70
97.70
+1.80
16
1338
09:26:06
97.50
97.60
97.60
+1.70
1
1322
09:26:05
97.60
97.70
97.60
+1.70
1
1321
09:26:02
97.60
97.70
97.60
+1.70
2
1320
09:26:02
97.60
97.70
97.60
+1.70
1
1318
09:26:01
97.60
97.70
97.60
+1.70
1
1317
09:25:58
97.60
97.70
97.60
+1.70
1
1316
09:25:58
97.60
97.70
97.60
+1.70
1
1315
09:25:57
97.60
97.70
97.60
+1.70
1
1314
09:25:57
97.60
97.70
97.70
+1.80
10
1313
09:25:56
97.60
97.70
97.60
+1.70
2
1303
09:25:56
97.60
97.70
97.60
+1.70
2
1301
09:25:54
97.60
97.70
97.60
+1.70
1
1299
09:25:49
97.60
97.70
97.60
+1.70
1
1298
09:25:49
97.60
97.70
97.60
+1.70
5
1297
09:25:48
97.60
97.70
97.70
+1.80
1
1292
09:25:45
97.60
97.70
97.70
+1.80
1
1291
09:25:45
97.60
97.70
97.60
+1.70
1
1290
09:25:38
97.60
97.70
97.60
+1.70
1
1289
09:25:38
97.60
97.70
97.70
+1.80
1
1288
09:25:37
97.50
97.60
97.60
+1.70
1
1287
09:25:36
97.50
97.60
97.60
+1.70
10
1286
09:25:35
97.50
97.60
97.60
+1.70
1
1276
09:25:35
97.50
97.60
97.60
+1.70
1
1275
09:25:33
97.50
97.60
97.50
+1.60
1
1274
09:25:32
97.50
97.60
97.60
+1.70
1
1273
09:25:31
97.50
97.60
97.60
+1.70
1
1272
09:25:31
97.50
97.60
97.60
+1.70
3
1271
09:25:29
97.50
97.60
97.60
+1.70
1
1268
09:25:29
97.50
97.60
97.60
+1.70
1
1267
09:25:27
97.50
97.60
97.60
+1.70
1
1266
09:25:24
97.50
97.60
97.60
+1.70
1
1265
09:25:24
97.50
97.60
97.60
+1.70
1
1264
09:25:20
97.50
97.60
97.70
+1.80
2
1263
09:25:20
97.50
97.60
97.60
+1.70
1
1261
09:25:20
97.50
97.60
97.60
+1.70
1
1260
09:25:16
97.50
97.60
97.60
+1.70
2
1259
09:25:15
97.60
97.70
97.60
+1.70
1
1257
09:25:15
97.60
97.70
97.60
+1.70
1
1256
09:25:14
97.60
97.70
97.70
+1.80
1
1255
09:25:13
97.60
97.70
97.70
+1.80
1
1254
09:25:11
97.60
97.70
97.70
+1.80
1
1253
09:25:11
97.60
97.70
97.60
+1.70
2
1252
09:25:09
97.60
97.70
97.70
+1.80
1
1250
09:25:08
97.60
97.70
97.60
+1.70
1
1249
09:25:05
97.60
97.70
97.70
+1.80
1
1248
09:25:01
97.50
97.60
97.60
+1.70
1
1247
09:25:01
97.50
97.60
97.60
+1.70
1
1246
09:25:00
97.50
97.60
97.60
+1.70
1
1245
09:24:59
97.50
97.60
97.60
+1.70
3
1244
09:24:57
97.50
97.60
97.60
+1.70
3
1241
09:24:57
97.50
97.60
97.60
+1.70
1
1238
09:24:56
97.50
97.60
97.50
+1.60
1
1237
09:24:56
97.50
97.60
97.60
+1.70
1
1236
09:24:52
97.50
97.60
97.60
+1.70
1
1235
09:24:44
97.40
97.50
97.50
+1.60
8
1234
09:24:43
97.30
97.40
97.50
+1.60
31
1226
09:24:43
97.30
97.40
97.40
+1.50
19
1195
09:24:43
97.30
97.40
97.30
+1.40
1
1176
09:24:42
97.10
97.30
97.30
+1.40
3
1175
09:24:39
97.10
97.30
97.10
+1.20
1
1172
09:24:38
97.10
97.20
97.20
+1.30
6
1171
09:24:38
97.10
97.20
97.20
+1.30
1
1165
09:24:30
97.00
97.10
97.10
+1.20
1
1164
09:24:30
97.00
97.10
97.10
+1.20
4
1163
09:24:30
97.00
97.10
97.10
+1.20
10
1159
09:24:30
97.00
97.10
97.10
+1.20
2
1149
09:24:27
96.90
97.00
97.00
+1.10
5
1147
09:24:23
96.90
97.00
97.00
+1.10
2
1142
09:24:19
96.90
97.00
96.90
+1.00
2
1140
09:24:04
96.90
97.00
97.00
+1.10
1
1138
09:24:01
97.00
97.10
97.00
+1.10
1
1137
09:23:59
97.00
97.10
97.00
+1.10
1
1136
09:23:55
96.90
97.00
97.00
+1.10
1
1135
09:23:54
96.90
97.00
97.00
+1.10
1
1134
09:23:54
96.90
97.00
96.90
+1.00
1
1133
09:23:49
97.00
97.10
97.00
+1.10
2
1132
09:23:49
97.00
97.10
97.00
+1.10
2
1130
09:23:49
97.00
97.10
97.00
+1.10
1
1128
09:23:47
97.00
97.10
97.00
+1.10
1
1127
09:23:45
97.00
97.10
97.10
+1.20
1
1126
09:23:42
97.00
97.10
97.00
+1.10
1
1125
09:23:39
97.00
97.10
97.00
+1.10
2
1124
09:23:39
97.00
97.10
97.10
+1.20
1
1122
09:23:34
97.10
97.20
97.10
+1.20
2
1121
09:23:34
97.10
97.20
97.10
+1.20
1
1119
09:23:31
97.10
97.20
97.10
+1.20
1
1118
09:23:29
97.10
97.20
97.10
+1.20
1
1117
09:23:18
97.10
97.20
97.20
+1.30
2
1116
09:23:17
97.20
97.30
97.20
+1.30
1
1114
09:23:17
97.20
97.30
97.20
+1.30
1
1113
09:23:17
97.30
97.40
97.30
+1.40
15
1112
09:23:10
97.30
97.40
97.30
+1.40
1
1097
09:23:08
97.30
97.40
97.40
+1.50
1
1096
09:23:07
97.30
97.40
97.40
+1.50
3
1095
09:23:04
97.40
97.50
97.40
+1.50
4
1092
09:23:04
97.40
97.50
97.40
+1.50
1
1088
09:23:01
97.40
97.50
97.40
+1.50
12
1087
09:23:01
97.40
97.50
97.40
+1.50
1
1075
09:22:55
97.30
97.40
97.40
+1.50
1
1074
09:22:54
97.40
97.50
97.40
+1.50
1
1073
09:22:54
97.40
97.50
97.30
+1.40
1
1072
09:22:54
97.40
97.50
97.40
+1.50
5
1071
09:22:54
97.30
97.40
97.40
+1.50
2
1066
09:22:50
97.30
97.40
97.40
+1.50
1
1064
09:22:44
97.30
97.50
97.50
+1.60
1
1063
09:22:43
97.40
97.50
97.40
+1.50
1
1062
09:22:42
97.40
97.50
97.40
+1.50
1
1061
09:22:36
97.30
97.50
97.30
+1.40
1
1060
09:22:35
97.30
97.50
97.30
+1.40
1
1059
09:22:34
97.30
97.40
97.50
+1.60
2
1058
09:22:34
97.30
97.40
97.40
+1.50
8
1056
09:22:34
97.30
97.40
97.30
+1.40
3
1048
09:22:28
97.30
97.40
97.30
+1.40
1
1045
09:22:27
97.30
97.40
97.30
+1.40
1
1044
09:22:26
97.20
97.30
97.30
+1.40
6
1043
09:22:26
97.20
97.30
97.30
+1.40
1
1037
09:22:24
97.20
97.30
97.30
+1.40
1
1036
09:22:23
97.20
97.30
97.30
+1.40
1
1035
09:22:22
97.20
97.30
97.20
+1.30
1
1034
09:22:21
97.20
97.30
97.30
+1.40
2
1033
09:22:20
97.20
97.30
97.20
+1.30
1
1031
09:22:20
97.20
97.30
97.20
+1.30
1
1030
09:22:19
97.20
97.30
97.20
+1.30
5
1029
09:22:18
97.20
97.30
97.20
+1.30
1
1024
09:22:18
97.20
97.30
97.20
+1.30
1
1023
09:22:17
97.20
97.30
97.20
+1.30
3
1022
09:22:16
97.20
97.30
97.20
+1.30
1
1019
09:22:15
97.10
97.20
97.20
+1.30
1
1018
09:22:14
97.20
97.30
97.20
+1.30
1
1017
09:22:14
97.10
97.30
97.10
+1.20
1
1016
09:22:13
97.20
97.30
97.10
+1.20
2
1015
09:22:13
97.20
97.30
97.20
+1.30
2
1013
09:22:11
97.20
97.30
97.20
+1.30
1
1011
09:22:11
97.10
97.20
97.20
+1.30
7
1010
09:22:11
97.10
97.20
97.20
+1.30
1
1003
09:22:06
97.10
97.20
97.10
+1.20
1
1002
09:22:06
97.10
97.20
97.10
+1.20
1
1001
09:22:04
97.10
97.20
97.10
+1.20
2
1000
09:21:55
97.00
97.20
97.00
+1.10
1
998
09:21:55
97.10
97.20
97.10
+1.20
1
997
09:21:54
97.00
97.10
97.10
+1.20
9
996
09:21:54
96.90
97.00
97.00
+1.10
8
987
09:21:54
96.90
97.00
97.00
+1.10
9
979
09:21:53
96.90
97.00
97.00
+1.10
1
970
09:21:53
96.90
97.00
97.00
+1.10
1
969
09:21:52
96.90
97.00
97.00
+1.10
1
968
09:21:52
96.90
97.00
97.00
+1.10
1
967
09:21:51
96.90
97.00
97.00
+1.10
5
966
09:21:51
96.80
96.90
96.90
+1.00
4
961
09:21:50
96.80
96.90
96.90
+1.00
1
957
09:21:49
96.80
96.90
96.90
+1.00
6
956
09:21:47
96.80
96.90
96.90
+1.00
1
950
09:21:47
96.80
96.90
96.90
+1.00
1
949
09:21:45
96.80
96.90
96.80
+0.90
1
948
09:21:45
96.80
96.90
96.90
+1.00
1
947
09:21:44
96.80
96.90
96.90
+1.00
2
946
09:21:44
96.80
96.90
96.90
+1.00
2
944
09:21:43
96.80
96.90
96.90
+1.00
1
942
09:21:43
96.80
96.90
96.90
+1.00
1
941
09:21:42
96.80
96.90
96.90
+1.00
1
940
09:21:41
96.80
96.90
96.90
+1.00
1
939
09:21:41
96.80
96.90
96.90
+1.00
1
938
09:21:39
96.80
96.90
96.90
+1.00
1
937
09:21:38
96.80
96.90
96.90
+1.00
1
936
09:21:37
96.80
96.90
96.80
+0.90
1
935
09:21:36
96.80
96.90
96.90
+1.00
2
934
09:21:36
96.80
96.90
96.90
+1.00
1
932
09:21:35
96.80
96.90
96.90
+1.00
1
931
09:21:34
96.80
96.90
96.90
+1.00
10
930
09:21:29
96.80
96.90
96.90
+1.00
1
920
09:21:24
96.60
96.70
96.70
+0.80
2
919
09:21:20
96.50
96.60
96.60
+0.70
4
917
09:21:20
96.50
96.60
96.60
+0.70
10
913
09:21:09
96.40
96.50
96.50
+0.60
3
903
09:21:08
96.40
96.50
96.50
+0.60
1
900
09:21:05
96.40
96.50
96.50
+0.60
1
899
09:20:57
96.20
96.50
96.50
+0.60
2
898
09:20:53
96.20
96.30
96.50
+0.60
1
896
09:20:53
96.20
96.30
96.40
+0.50
2
895
09:20:53
96.20
96.30
96.30
+0.40
14
893
09:20:39
96.20
96.30
96.30
+0.40
1
879
09:20:35
96.20
96.30
96.30
+0.40
1
878
09:20:32
96.20
96.30
96.30
+0.40
1
877
09:20:27
96.20
96.30
96.30
+0.40
1
876
09:20:24
96.20
96.30
96.30
+0.40
1
875
09:20:22
96.20
96.30
96.30
+0.40
1
874
09:20:18
96.20
96.30
96.30
+0.40
1
873
09:19:55
96.00
96.10
96.10
+0.20
9
872
09:19:51
95.80
96.00
96.00
+0.10
8
863
09:19:32
95.80
96.00
96.00
+0.10
1
855
09:18:42
95.70
95.80
95.80
-0.10
1
854
09:18:38
95.70
95.80
95.80
-0.10
1
853
09:18:23
95.60
95.70
95.70
-0.20
2
852
09:18:23
95.70
95.80
95.70
-0.20
1
850
09:18:18
95.70
95.80
95.70
-0.20
6
849
09:17:59
95.70
95.80
95.70
-0.20
3
843
09:17:56
95.70
95.80
95.70
-0.20
1
840
09:17:50
95.70
95.80
95.70
-0.20
8
839
09:17:48
95.80
95.90
95.80
-0.10
6
831
09:17:48
95.80
95.90
95.80
-0.10
1
825
09:17:22
95.80
96.00
95.80
-0.10
2
824
09:17:12
95.90
96.00
95.90
0
1
822
09:17:10
95.90
96.00
95.90
0
1
821
09:17:10
95.90
96.00
95.90
0
1
820
09:17:05
95.90
96.00
95.90
0
2
819
09:17:03
95.90
96.00
95.90
0
1
817
09:17:00
95.90
96.00
95.90
0
1
816
09:16:58
95.90
96.00
96.00
+0.10
6
815
09:16:47
95.90
96.00
95.90
0
1
809
09:16:43
95.90
96.00
96.00
+0.10
1
808
09:16:27
95.90
96.00
96.00
+0.10
1
807
09:16:18
95.90
96.00
96.00
+0.10
1
806
09:16:18
95.90
96.00
96.00
+0.10
1
805
09:15:40
95.90
96.10
95.90
0
2
804
09:15:32
95.90
96.00
96.00
+0.10
1
802
09:15:30
95.90
96.00
96.00
+0.10
1
801
09:15:30
96.00
96.10
96.00
+0.10
2
800
09:15:25
95.90
96.00
96.00
+0.10
4
798
09:15:25
95.90
96.00
96.00
+0.10
1
794
09:15:21
96.00
96.10
96.00
+0.10
6
793
09:15:00
96.00
96.10
96.00
+0.10
2
787
09:14:45
96.00
96.10
96.10
+0.20
1
785
09:14:32
96.00
96.10
96.00
+0.10
2
784
09:14:31
95.90
96.00
96.00
+0.10
4
782
09:14:27
95.90
96.00
96.00
+0.10
1
778
09:14:09
95.90
96.00
96.00
+0.10
2
777
09:14:08
95.90
96.00
96.00
+0.10
1
775
09:13:50
95.80
96.00
96.00
+0.10
1
774
09:13:37
95.80
96.10
96.10
+0.20
1
773
09:13:37
96.10
96.20
96.10
+0.20
4
772
09:13:37
96.10
96.20
96.10
+0.20
3
768
09:13:37
95.60
95.80
96.10
+0.20
16
765
09:13:37
95.60
95.80
96.00
+0.10
21
749
09:13:37
95.60
95.80
95.90
0
2
728
09:13:37
95.60
95.80
95.80
-0.10
4
726
09:13:18
95.70
95.80
95.70
-0.20
1
722
09:13:10
95.50
95.70
95.70
-0.20
2
721
09:13:10
95.50
95.70
95.50
-0.40
1
719
09:13:10
95.50
95.70
95.50
-0.40
2
718
09:13:09
95.60
95.70
95.60
-0.30
2
716
09:13:03
95.70
95.80
95.70
-0.20
2
714
09:12:55
95.60
95.80
95.60
-0.30
2
712
09:12:51
95.50
95.80
95.50
-0.40
1
710
09:12:42
95.50
95.80
95.50
-0.40
2
709
09:12:34
95.60
95.80
95.60
-0.30
1
707
09:12:28
95.60
95.80
95.60
-0.30
19
706
09:12:28
95.70
95.80
95.70
-0.20
2
687
09:12:19
95.70
95.80
95.70
-0.20
1
685
09:12:15
95.70
95.80
95.60
-0.30
1
684
09:12:15
95.70
95.80
95.70
-0.20
1
683
09:12:11
95.60
95.70
95.70
-0.20
1
682
09:12:06
95.60
95.70
95.70
-0.20
1
681
09:11:56
95.60
95.70
95.70
-0.20
1
680
09:11:51
95.60
95.70
95.60
-0.30
1
679
09:11:48
95.60
95.70
95.60
-0.30
2
678
09:11:48
95.60
95.70
95.70
-0.20
1
676
09:11:44
95.60
95.70
95.60
-0.30
1
675
09:11:36
95.60
95.80
95.60
-0.30
2
674
09:11:30
95.60
95.80
95.60
-0.30
1
672
09:11:20
95.60
95.80
95.60
-0.30
2
671
09:11:19
95.60
95.70
95.70
-0.20
1
669
09:11:16
95.60
95.70
95.70
-0.20
1
668
09:11:13
95.60
95.70
95.70
-0.20
1
667
09:11:02
95.70
95.80
95.70
-0.20
1
666
09:10:59
95.70
95.80
95.70
-0.20
1
665
09:10:55
95.70
95.90
95.70
-0.20
1
664
09:10:53
95.60
95.70
95.70
-0.20
1
663
09:10:53
95.60
95.70
95.70
-0.20
1
662
09:10:53
95.60
95.70
95.60
-0.30
2
661
09:10:44
95.60
95.70
95.70
-0.20
1
659
09:10:44
95.60
95.70
95.70
-0.20
2
658
09:10:37
95.60
95.70
95.70
-0.20
1
656
09:10:30
95.70
95.90
95.70
-0.20
16
655
09:10:30
95.80
95.90
95.80
-0.10
1
639
09:10:25
95.70
95.80
95.80
-0.10
1
638
09:10:25
95.70
95.80
95.70
-0.20
2
637
09:10:12
95.70
95.80
95.80
-0.10
1
635
09:09:59
95.80
95.90
95.80
-0.10
2
634
09:09:59
95.70
95.90
95.90
0
1
632
09:09:58
95.70
95.90
95.70
-0.20
2
631
09:09:44
95.80
95.90
95.80
-0.10
10
629
09:09:44
95.90
96.00
95.90
0
2
619
09:09:34
95.90
96.00
95.90
0
21
617
09:09:30
95.90
96.00
95.90
0
2
596
09:09:03
95.90
96.00
96.00
+0.10
1
594
09:09:03
95.90
96.00
95.90
0
2
593
09:09:02
95.90
96.00
96.00
+0.10
1
591
09:09:00
95.90
96.00
96.00
+0.10
8
590
09:08:47
95.90
96.00
96.00
+0.10
1
582
09:08:43
96.00
96.10
96.00
+0.10
8
581
09:08:36
96.00
96.10
96.00
+0.10
2
573
09:08:30
95.90
96.00
96.00
+0.10
1
571
09:08:28
95.90
96.00
96.00
+0.10
2
570
09:08:26
95.90
96.00
96.00
+0.10
1
568
09:08:08
95.90
96.10
95.90
0
2
567
09:08:07
96.00
96.10
96.00
+0.10
1
565
09:07:57
96.00
96.10
96.00
+0.10
1
564
09:07:56
95.90
96.10
96.10
+0.20
1
563
09:07:55
95.90
96.10
95.90
0
1
562
09:07:41
95.90
96.10
95.90
0
2
561
09:07:30
95.90
96.00
96.00
+0.10
3
559
09:07:20
95.80
95.90
95.90
0
3
556
09:07:13
95.80
95.90
95.80
-0.10
2
553
09:07:05
95.80
95.90
95.90
0
2
551
09:06:49
95.80
96.00
95.80
-0.10
1
549
09:06:43
95.80
96.00
95.80
-0.10
17
548
09:06:43
95.90
96.00
95.90
0
1
531
09:06:39
95.90
96.00
95.90
0
6
530
09:06:36
95.90
96.00
96.00
+0.10
1
524
09:06:35
95.90
96.00
96.00
+0.10
1
523
09:06:20
95.90
96.00
95.90
0
1
522
09:06:18
95.90
96.00
95.90
0
2
521
09:06:12
95.90
96.00
95.90
0
1
519
09:05:51
95.90
96.00
95.90
0
1
518
09:05:51
95.90
96.00
95.90
0
2
517
09:05:32
95.90
96.00
95.90
0
1
515
09:05:32
95.90
96.00
95.90
0
1
514
09:05:31
95.80
95.90
95.90
0
1
513
09:05:24
95.80
95.90
95.80
-0.10
2
512
09:05:17
95.80
95.90
95.80
-0.10
1
510
09:05:12
95.70
95.80
95.80
-0.10
2
509
09:05:12
95.70
95.80
95.80
-0.10
1
507
09:05:08
95.70
95.80
95.80
-0.10
5
506
09:05:06
95.70
95.80
95.80
-0.10
1
501
09:04:56
95.70
95.80
95.80
-0.10
1
500
09:04:56
95.70
95.80
95.70
-0.20
2
499
09:04:55
95.70
95.80
95.80
-0.10
1
497
09:04:45
95.70
95.80
95.80
-0.10
5
496
09:04:40
95.70
95.80
95.80
-0.10
1
491
09:04:29
95.70
95.90
95.70
-0.20
2
490
09:04:12
95.90
96.00
95.90
0
1
488
09:04:08
95.80
96.10
95.80
-0.10
11
487
09:04:08
95.90
96.10
95.90
0
26
476
09:04:08
95.90
96.10
95.90
0
42
450
09:04:08
96.00
96.10
96.00
+0.10
4
408
09:04:08
96.00
96.10
96.00
+0.10
1
404
09:04:00
96.00
96.10
96.00
+0.10
1
403
09:03:47
95.90
96.10
95.90
0
1
402
09:03:43
95.90
96.00
96.00
+0.10
2
401
09:03:41
95.90
96.00
96.00
+0.10
1
399
09:03:35
96.00
96.30
96.00
+0.10
3
398
09:03:34
96.00
96.30
96.00
+0.10
2
395
09:03:31
96.10
96.30
96.10
+0.20
1
393
09:03:08
96.00
96.40
96.00
+0.10
18
392
09:03:08
96.10
96.40
96.10
+0.20
1
374
09:03:06
96.10
96.40
96.10
+0.20
14
373
09:02:47
96.10
96.40
96.10
+0.20
2
359
09:02:39
96.10
96.40
96.10
+0.20
2
357
09:02:37
96.30
96.40
96.30
+0.40
1
355
09:02:32
96.00
96.20
96.20
+0.30
5
354
09:02:31
96.00
96.20
96.20
+0.30
1
349
09:02:22
95.90
96.20
96.20
+0.30
1
348
09:02:18
95.90
96.20
96.20
+0.30
1
347
09:02:17
95.90
96.20
96.20
+0.30
1
346
09:02:12
95.90
96.30
95.90
0
2
345
09:02:11
96.00
96.30
96.00
+0.10
17
343
09:02:11
96.10
96.40
96.10
+0.20
19
326
09:02:11
96.20
96.40
96.20
+0.30
1
307
09:02:08
96.20
96.40
96.20
+0.30
2
306
09:02:00
96.10
96.40
96.40
+0.50
2
304
09:01:58
96.20
96.40
96.20
+0.30
7
302
09:01:58
96.30
96.70
96.30
+0.40
7
295
09:01:58
96.40
96.70
96.40
+0.50
8
288
09:01:53
96.40
96.50
96.50
+0.60
1
280
09:01:44
96.50
96.70
96.50
+0.60
2
279
09:01:44
96.50
96.70
96.50
+0.60
2
277
09:01:19
96.50
96.70
96.50
+0.60
1
275
09:01:18
96.50
96.70
96.50
+0.60
1
274
09:01:18
96.50
96.70
96.50
+0.60
1
273
09:01:17
96.30
96.70
96.30
+0.40
2
272
09:01:11
96.50
96.70
96.50
+0.60
1
270
09:01:11
96.30
96.60
96.60
+0.70
1
269
09:01:08
96.20
96.50
96.60
+0.70
2
268
09:01:08
96.20
96.50
96.50
+0.60
2
266
09:00:59
96.10
96.20
96.20
+0.30
2
264
09:00:58
96.10
96.20
96.20
+0.30
1
262
09:00:58
96.10
96.20
96.20
+0.30
1
261
09:00:55
96.10
96.20
96.20
+0.30
1
260
09:00:22
96.00
96.20
96.00
+0.10
9
259
09:00:22
96.00
96.30
96.00
+0.10
1
250
09:00:22
96.00
96.30
96.00
+0.10
1
249
09:00:22
96.00
96.30
96.00
+0.10
1
248
09:00:22
96.00
96.30
96.00
+0.10
1
247
09:00:22
96.00
96.30
96.00
+0.10
1
246
09:00:22
96.10
96.40
96.10
+0.20
12
245
09:00:22
96.20
96.40
96.20
+0.30
8
233
09:00:22
96.30
96.60
96.30
+0.40
31
225
09:00:22
96.40
96.60
96.40
+0.50
1
194
09:00:22
96.40
96.60
96.40
+0.50
1
193
09:00:20
96.30
96.60
96.30
+0.40
1
192
09:00:20
96.30
96.60
96.30
+0.40
1
191
09:00:20
96.30
96.60
96.30
+0.40
1
190
09:00:20
96.30
96.60
96.60
+0.70
1
189
09:00:18
96.40
96.60
96.40
+0.50
1
188
09:00:18
96.50
96.60
96.50
+0.60
2
187
09:00:12
96.50
96.60
96.50
+0.60
1
185
09:00:10
96.50
96.70
96.50
+0.60
2
184
09:00:07
96.50
96.70
96.50
+0.60
6
182
09:00:07
96.40
96.70
96.40
+0.50
26
176
09:00:06
96.40
96.70
96.70
+0.80
1
150
09:00:06
96.40
96.50
96.50
+0.60
38
149
09:00:06
96.40
96.50
96.50
+0.60
1
111
09:00:03
--
--
96.50
+0.60
72
110
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 1000點虛擬點數卡
PChome 購物儲值30, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1490點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
友達ADR10日下跌0.06美元跌幅1....
台股挑戰歷史高點 法人：美公布...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
藍天首季淨利年增1.3倍 近6年單...
‧
【能源盤後】基本面前景不明朗 ...
‧
台積電ADR10日上漲6.47美元漲幅...
更多
加密貨幣
比特幣
BTC
60705.81
-2,344.15
-3.72%
以太幣
ETH
2905.05
-130.97
-4.31%
瑞波幣
XRP
0.503609
-0.02
-3.34%
比特幣現金
BCH
425.47
-29.49
-6.48%
萊特幣
LTC
79.91
-3.15
-3.79%
卡達幣
ADA
0.447135
-0.02
-3.53%
波場幣
TRX
0.126799
0.00
0.48%
恆星幣
XLM
0.105971
0.00
-2.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
