最新今彩539第115126期開獎熱門美貿易代表：半導體關稅重要　但近期不會加徵

更新報價

中光電 (5371) 光電業上櫃中強光電集團

72.10 ▲+0.20 +0.28% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,672	72.10	33	72.20	7	72.00	73.00	71.60	71.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.10	72.20	72.10	+0.20	5	3672
13:30:00	72.10	72.20	72.10	+0.20	171	3667
13:24:55	72.20	72.40	72.40	+0.50	1	3496
13:24:54	72.20	72.40	72.40	+0.50	1	3495
13:24:54	72.20	72.30	72.30	+0.40	1	3494
13:24:42	72.20	72.40	72.20	+0.30	1	3493
13:24:11	72.20	72.40	72.20	+0.30	2	3492
13:24:11	72.20	72.40	72.20	+0.30	15	3490
13:24:00	72.20	72.40	72.20	+0.30	1	3475
13:23:55	72.20	72.40	72.20	+0.30	1	3474
13:23:47	72.20	72.40	72.20	+0.30	5	3473
13:23:46	72.30	72.40	72.30	+0.40	1	3468
13:23:46	72.20	72.30	72.30	+0.40	32	3467
13:23:40	72.20	72.30	72.20	+0.30	1	3435
13:23:33	72.20	72.30	72.20	+0.30	1	3434
13:23:27	72.20	72.30	72.20	+0.30	1	3433
13:23:18	72.20	72.30	72.30	+0.40	1	3432
13:23:10	72.20	72.30	72.20	+0.30	1	3431
13:23:10	72.20	72.30	72.20	+0.30	1	3430
13:23:09	72.20	72.30	72.20	+0.30	1	3429
13:22:52	72.20	72.30	72.30	+0.40	2	3428
13:22:40	72.20	72.30	72.30	+0.40	1	3426
13:22:27	72.20	72.30	72.20	+0.30	1	3425
13:22:15	72.20	72.30	72.20	+0.30	2	3424
13:22:08	72.20	72.30	72.20	+0.30	1	3422
13:22:04	72.20	72.30	72.20	+0.30	1	3421
13:22:01	72.20	72.30	72.20	+0.30	1	3420
13:22:01	72.20	72.30	72.30	+0.40	1	3419
13:22:01	72.20	72.30	72.20	+0.30	2	3418
13:21:36	72.20	72.30	72.20	+0.30	2	3416
13:21:33	72.20	72.30	72.20	+0.30	1	3414
13:21:16	72.20	72.30	72.20	+0.30	1	3413
13:21:15	72.20	72.30	72.30	+0.40	1	3412
13:21:15	72.20	72.30	72.20	+0.30	1	3411
13:21:03	72.20	72.30	72.20	+0.30	2	3410
13:20:36	72.20	72.30	72.30	+0.40	1	3408
13:20:32	72.20	72.30	72.20	+0.30	2	3407
13:20:00	72.20	72.30	72.20	+0.30	1	3405
13:19:24	72.10	72.20	72.20	+0.30	1	3404
13:19:13	72.10	72.20	72.20	+0.30	1	3403
13:19:10	72.20	72.30	72.20	+0.30	2	3402
13:19:04	72.20	72.30	72.20	+0.30	1	3400
13:19:02	72.20	72.30	72.20	+0.30	2	3399
13:19:01	72.20	72.30	72.30	+0.40	1	3397
13:19:00	72.20	72.30	72.20	+0.30	3	3396
13:18:53	72.20	72.30	72.20	+0.30	10	3393
13:18:08	72.20	72.30	72.20	+0.30	1	3383
13:18:01	72.20	72.30	72.20	+0.30	1	3382
13:17:44	72.10	72.20	72.20	+0.30	1	3381
13:17:22	72.20	72.30	72.20	+0.30	2	3380
13:17:14	72.20	72.30	72.20	+0.30	1	3378
13:17:07	72.20	72.30	72.20	+0.30	4	3377
13:17:06	72.20	72.30	72.20	+0.30	1	3373
13:17:04	72.20	72.30	72.20	+0.30	1	3372
13:16:46	72.20	72.30	72.20	+0.30	1	3371
13:16:25	72.20	72.30	72.20	+0.30	2	3370
13:16:14	72.20	72.30	72.20	+0.30	1	3368
13:16:06	72.10	72.20	72.20	+0.30	10	3367
13:15:53	72.10	72.20	72.20	+0.30	1	3357
13:15:47	72.10	72.20	72.20	+0.30	1	3356
13:15:37	72.10	72.20	72.20	+0.30	1	3355
13:15:24	72.10	72.20	72.20	+0.30	1	3354
13:15:17	72.10	72.20	72.20	+0.30	8	3353
13:15:17	72.10	72.20	72.20	+0.30	5	3345
13:15:03	72.10	72.30	72.10	+0.20	5	3340
13:14:47	72.20	72.30	72.20	+0.30	20	3335
13:14:43	72.20	72.30	72.30	+0.40	1	3315
13:14:22	72.20	72.30	72.20	+0.30	2	3314
13:13:13	72.20	72.30	72.20	+0.30	1	3312
13:13:10	72.20	72.30	72.30	+0.40	1	3311
13:12:49	72.20	72.30	72.20	+0.30	1	3310
13:12:49	72.20	72.30	72.20	+0.30	5	3309
13:12:42	72.20	72.30	72.20	+0.30	1	3304
13:12:21	72.20	72.30	72.20	+0.30	1	3303
13:11:53	72.20	72.30	72.20	+0.30	5	3302
13:11:34	72.20	72.30	72.30	+0.40	1	3297
13:11:33	72.20	72.30	72.30	+0.40	1	3296
13:11:13	72.20	72.30	72.30	+0.40	1	3295
13:11:04	72.20	72.30	72.20	+0.30	1	3294
13:10:50	72.20	72.30	72.30	+0.40	1	3293
13:10:27	72.20	72.30	72.30	+0.40	1	3292
13:10:23	72.20	72.30	72.20	+0.30	5	3291
13:09:48	72.20	72.30	72.20	+0.30	2	3286
13:09:29	72.20	72.30	72.20	+0.30	10	3284
13:09:02	72.20	72.40	72.20	+0.30	1	3274
13:09:00	72.20	72.40	72.20	+0.30	1	3273
13:08:27	72.20	72.40	72.20	+0.30	2	3272
13:08:24	72.30	72.40	72.30	+0.40	4	3270
13:08:19	72.30	72.40	72.30	+0.40	2	3266
13:08:02	72.30	72.40	72.30	+0.40	10	3264
13:08:01	72.30	72.40	72.30	+0.40	3	3254
13:07:35	72.30	72.40	72.30	+0.40	1	3251
13:07:15	72.20	72.30	72.30	+0.40	6	3250
13:07:00	72.20	72.30	72.20	+0.30	5	3244
13:06:41	72.20	72.30	72.30	+0.40	1	3239
13:05:33	72.20	72.30	72.30	+0.40	1	3238
13:05:20	72.30	72.40	72.30	+0.40	2	3237
13:05:17	72.30	72.40	72.30	+0.40	1	3235
13:05:13	72.30	72.40	72.30	+0.40	1	3234
13:04:58	72.30	72.40	72.30	+0.40	3	3233
13:04:25	72.30	72.40	72.30	+0.40	5	3230
13:04:04	72.30	72.40	72.30	+0.40	2	3225
13:04:02	72.30	72.40	72.30	+0.40	1	3223
13:03:22	72.30	72.40	72.30	+0.40	1	3222
13:02:54	72.30	72.40	72.30	+0.40	1	3221
13:02:53	72.30	72.40	72.30	+0.40	1	3220
13:02:45	72.30	72.40	72.30	+0.40	1	3219
13:02:40	72.30	72.40	72.30	+0.40	1	3218
13:02:39	72.30	72.40	72.30	+0.40	1	3217
13:01:44	72.20	72.30	72.30	+0.40	10	3216
13:01:26	72.20	72.30	72.20	+0.30	1	3206
13:01:09	72.20	72.30	72.20	+0.30	1	3205
13:00:28	72.20	72.30	72.20	+0.30	1	3204
12:58:47	72.20	72.30	72.20	+0.30	1	3203
12:58:30	72.10	72.20	72.20	+0.30	1	3202
12:58:11	72.10	72.20	72.20	+0.30	4	3201
12:58:11	72.20	72.30	72.20	+0.30	6	3197
12:58:08	72.20	72.30	72.20	+0.30	1	3191
12:57:44	72.10	72.20	72.20	+0.30	2	3190
12:57:44	72.20	72.30	72.20	+0.30	3	3188
12:57:25	72.20	72.30	72.20	+0.30	3	3185
12:57:10	72.20	72.30	72.20	+0.30	1	3182
12:56:38	72.20	72.30	72.20	+0.30	1	3181
12:55:23	72.10	72.30	72.30	+0.40	1	3180
12:54:21	72.10	72.30	72.30	+0.40	3	3179
12:54:20	72.10	72.20	72.20	+0.30	1	3176
12:53:33	72.10	72.30	72.00	+0.10	2	3175
12:53:33	72.10	72.30	72.10	+0.20	18	3173
12:52:51	72.20	72.30	72.00	+0.10	3	3155
12:52:51	72.20	72.30	72.10	+0.20	11	3152
12:52:51	72.20	72.30	72.20	+0.30	6	3141
12:52:44	72.10	72.20	72.20	+0.30	10	3135
12:52:39	72.00	72.10	72.10	+0.20	16	3125
12:52:39	72.10	72.20	72.10	+0.20	4	3109
12:51:47	72.10	72.20	72.10	+0.20	1	3105
12:51:44	72.10	72.20	72.10	+0.20	1	3104
12:51:44	72.00	72.10	72.10	+0.20	10	3103
12:51:31	72.00	72.10	72.10	+0.20	1	3093
12:50:47	72.10	72.20	72.10	+0.20	1	3092
12:50:39	72.10	72.20	72.10	+0.20	1	3091
12:50:01	72.10	72.20	72.10	+0.20	1	3090
12:49:56	72.10	72.20	72.10	+0.20	1	3089
12:49:54	72.10	72.20	72.10	+0.20	1	3088
12:49:51	72.10	72.20	72.10	+0.20	1	3087
12:49:44	72.10	72.20	72.10	+0.20	1	3086
12:49:41	72.10	72.20	72.10	+0.20	1	3085
12:49:39	72.00	72.10	72.10	+0.20	2	3084
12:49:29	72.00	72.20	72.00	+0.10	1	3082
12:49:17	72.10	72.20	72.10	+0.20	1	3081
12:49:11	72.10	72.20	72.10	+0.20	1	3080
12:49:07	72.10	72.20	72.10	+0.20	1	3079
12:49:03	72.10	72.20	72.10	+0.20	1	3078
12:49:00	72.10	72.20	72.10	+0.20	1	3077
12:48:56	72.10	72.20	72.10	+0.20	1	3076
12:48:52	72.10	72.20	72.10	+0.20	1	3075
12:48:48	72.10	72.20	72.20	+0.30	1	3074
12:48:48	72.10	72.20	72.10	+0.20	1	3073
12:48:43	72.10	72.20	72.10	+0.20	1	3072
12:48:40	72.10	72.20	72.10	+0.20	1	3071
12:48:40	72.10	72.20	72.10	+0.20	1	3070
12:48:36	72.10	72.20	72.10	+0.20	1	3069
12:48:32	72.10	72.20	72.10	+0.20	1	3068
12:48:29	72.10	72.20	72.10	+0.20	1	3067
12:48:26	72.10	72.20	72.10	+0.20	1	3066
12:48:25	72.00	72.10	72.10	+0.20	5	3065
12:48:20	72.00	72.20	72.00	+0.10	1	3060
12:48:18	72.00	72.20	72.00	+0.10	2	3059
12:48:16	72.00	72.20	72.00	+0.10	1	3057
12:48:13	72.00	72.20	72.00	+0.10	1	3056
12:48:08	72.00	72.20	72.00	+0.10	1	3055
12:48:03	72.00	72.20	72.00	+0.10	1	3054
12:47:53	72.00	72.20	72.00	+0.10	1	3053
12:47:44	72.00	72.20	72.00	+0.10	1	3052
12:47:40	72.10	72.20	72.10	+0.20	1	3051
12:47:36	72.00	72.20	72.00	+0.10	1	3050
12:47:30	72.10	72.20	72.10	+0.20	1	3049
12:47:26	72.10	72.20	72.10	+0.20	1	3048
12:47:23	72.00	72.10	72.10	+0.20	1	3047
12:47:19	72.00	72.20	72.00	+0.10	1	3046
12:47:13	72.10	72.20	72.10	+0.20	1	3045
12:47:07	72.10	72.30	72.10	+0.20	1	3044
12:46:58	72.10	72.30	72.10	+0.20	1	3043
12:46:58	72.10	72.30	72.10	+0.20	1	3042
12:46:53	72.10	72.30	72.10	+0.20	1	3041
12:46:50	72.00	72.30	72.00	+0.10	1	3040
12:46:50	72.10	72.30	72.10	+0.20	6	3039
12:46:44	72.10	72.30	72.10	+0.20	1	3033
12:46:40	72.10	72.30	72.10	+0.20	1	3032
12:46:37	72.00	72.30	72.00	+0.10	2	3031
12:46:35	72.00	72.30	72.00	+0.10	1	3029
12:46:31	72.00	72.30	72.00	+0.10	1	3028
12:46:27	72.10	72.30	72.10	+0.20	1	3027
12:46:22	72.10	72.30	72.00	+0.10	11	3026
12:46:22	72.10	72.30	72.10	+0.20	4	3015
12:46:22	72.10	72.30	72.10	+0.20	1	3011
12:46:15	72.10	72.30	72.10	+0.20	1	3010
12:46:11	72.10	72.30	72.10	+0.20	1	3009
12:46:04	72.10	72.30	72.10	+0.20	1	3008
12:45:59	72.10	72.30	72.10	+0.20	1	3007
12:45:52	72.10	72.30	72.10	+0.20	1	3006
12:45:48	72.10	72.30	72.10	+0.20	1	3005
12:45:44	72.10	72.40	72.10	+0.20	1	3004
12:45:39	72.10	72.40	72.10	+0.20	1	3003
12:45:34	72.10	72.40	72.10	+0.20	1	3002
12:45:29	72.10	72.40	72.10	+0.20	1	3001
12:45:26	72.10	72.40	72.10	+0.20	1	3000
12:45:22	72.10	72.40	72.10	+0.20	1	2999
12:45:19	72.10	72.30	72.30	+0.40	3	2998
12:45:14	72.10	72.30	72.10	+0.20	1	2995
12:45:07	72.10	72.30	72.10	+0.20	1	2994
12:45:05	72.20	72.30	72.20	+0.30	1	2993
12:45:04	72.20	72.30	72.20	+0.30	1	2992
12:45:01	72.10	72.20	72.20	+0.30	1	2991
12:45:00	72.10	72.20	72.10	+0.20	1	2990
12:44:57	72.10	72.20	72.10	+0.20	1	2989
12:44:52	72.10	72.20	72.10	+0.20	1	2988
12:44:47	72.10	72.20	72.10	+0.20	1	2987
12:44:41	72.10	72.30	72.10	+0.20	1	2986
12:44:19	72.10	72.30	72.10	+0.20	1	2985
12:44:14	72.10	72.30	72.10	+0.20	1	2984
12:44:11	72.10	72.30	72.10	+0.20	1	2983
12:44:07	72.10	72.30	72.10	+0.20	1	2982
12:44:02	72.10	72.30	72.10	+0.20	1	2981
12:43:57	72.10	72.30	72.10	+0.20	1	2980
12:43:51	72.10	72.30	72.10	+0.20	1	2979
12:43:46	72.10	72.30	72.10	+0.20	1	2978
12:43:41	72.10	72.30	72.10	+0.20	1	2977
12:43:38	72.10	72.30	72.10	+0.20	1	2976
12:43:34	72.10	72.30	72.10	+0.20	1	2975
12:43:25	72.10	72.30	72.10	+0.20	1	2974
12:43:22	72.00	72.10	72.10	+0.20	21	2973
12:43:22	72.00	72.10	72.10	+0.20	7	2952
12:43:22	72.00	72.10	72.10	+0.20	8	2945
12:43:22	72.00	72.10	72.10	+0.20	8	2937
12:43:22	72.00	72.10	72.10	+0.20	8	2929
12:43:22	72.20	72.30	72.10	+0.20	37	2921
12:43:22	72.20	72.30	72.20	+0.30	1	2884
12:43:20	72.20	72.30	72.20	+0.30	1	2883
12:43:14	72.20	72.30	72.20	+0.30	1	2882
12:43:08	72.20	72.30	72.20	+0.30	1	2881
12:43:00	72.20	72.30	72.20	+0.30	1	2880
12:42:42	72.20	72.40	72.20	+0.30	1	2879
12:42:35	72.20	72.40	72.20	+0.30	1	2878
12:42:31	72.20	72.40	72.20	+0.30	1	2877
12:42:29	72.20	72.40	72.20	+0.30	1	2876
12:42:22	72.20	72.40	72.20	+0.30	1	2875
12:42:15	72.20	72.40	72.20	+0.30	1	2874
12:42:05	72.20	72.40	72.20	+0.30	1	2873
12:41:55	72.20	72.40	72.20	+0.30	1	2872
12:41:44	72.20	72.40	72.20	+0.30	1	2871
12:41:38	72.20	72.40	72.20	+0.30	1	2870
12:41:35	72.20	72.30	72.30	+0.40	1	2869
12:41:30	72.20	72.30	72.20	+0.30	1	2868
12:41:25	72.20	72.30	72.20	+0.30	1	2867
12:41:19	72.20	72.30	72.20	+0.30	1	2866
12:41:06	72.20	72.40	72.20	+0.30	1	2865
12:41:00	72.20	72.40	72.20	+0.30	1	2864
12:40:54	72.20	72.40	72.20	+0.30	1	2863
12:40:49	72.20	72.40	72.20	+0.30	1	2862
12:40:47	72.20	72.40	72.20	+0.30	1	2861
12:40:42	72.20	72.40	72.20	+0.30	1	2860
12:40:36	72.20	72.40	72.20	+0.30	1	2859
12:40:30	72.20	72.40	72.20	+0.30	1	2858
12:40:25	72.20	72.40	72.20	+0.30	1	2857
12:40:19	72.20	72.40	72.20	+0.30	1	2856
12:40:13	72.20	72.40	72.20	+0.30	1	2855
12:40:12	72.20	72.40	72.40	+0.50	1	2854
12:40:08	72.20	72.40	72.20	+0.30	1	2853
12:40:02	72.20	72.40	72.20	+0.30	1	2852
12:39:54	72.20	72.40	72.20	+0.30	1	2851
12:39:49	72.20	72.40	72.20	+0.30	1	2850
12:39:39	72.20	72.40	72.20	+0.30	1	2849
12:39:35	72.20	72.40	72.20	+0.30	1	2848
12:39:30	72.20	72.40	72.20	+0.30	1	2847
12:39:26	72.20	72.40	72.20	+0.30	1	2846
12:39:18	72.20	72.40	72.20	+0.30	1	2845
12:39:11	72.20	72.40	72.20	+0.30	1	2844
12:38:54	72.20	72.40	72.40	+0.50	1	2843
12:38:45	72.20	72.40	72.20	+0.30	1	2842
12:38:35	72.30	72.40	72.30	+0.40	1	2841
12:38:35	72.20	72.40	72.20	+0.30	1	2840
12:38:27	72.20	72.40	72.20	+0.30	1	2839
12:38:19	72.20	72.40	72.20	+0.30	1	2838
12:38:10	72.20	72.40	72.20	+0.30	1	2837
12:38:03	72.20	72.40	72.20	+0.30	1	2836
12:37:57	72.20	72.40	72.20	+0.30	1	2835
12:37:50	72.20	72.40	72.20	+0.30	1	2834
12:37:43	72.20	72.40	72.20	+0.30	1	2833
12:37:38	72.20	72.40	72.20	+0.30	1	2832
12:37:32	72.20	72.40	72.20	+0.30	1	2831
12:37:28	72.20	72.40	72.40	+0.50	5	2830
12:37:25	72.20	72.40	72.20	+0.30	1	2825
12:37:17	72.20	72.40	72.20	+0.30	1	2824
12:37:15	72.20	72.40	72.20	+0.30	1	2823
12:37:07	72.20	72.40	72.40	+0.50	1	2822
12:37:06	72.20	72.40	72.20	+0.30	1	2821
12:36:55	72.20	72.40	72.20	+0.30	1	2820
12:36:50	72.20	72.30	72.30	+0.40	1	2819
12:36:47	72.20	72.30	72.20	+0.30	1	2818
12:36:41	72.30	72.40	72.30	+0.40	32	2817
12:36:41	72.30	72.40	72.30	+0.40	1	2785
12:36:35	72.30	72.40	72.30	+0.40	1	2784
12:36:28	72.30	72.40	72.30	+0.40	1	2783
12:36:22	72.30	72.50	72.30	+0.40	1	2782
12:36:13	72.30	72.50	72.30	+0.40	1	2781
12:36:13	72.40	72.50	72.40	+0.50	1	2780
12:36:10	72.40	72.50	72.40	+0.50	5	2779
12:36:10	72.40	72.50	72.40	+0.50	1	2774
12:36:05	72.40	72.50	72.40	+0.50	1	2773
12:36:01	72.40	72.50	72.40	+0.50	1	2772
12:35:56	72.40	72.50	72.40	+0.50	1	2771
12:35:53	72.40	72.50	72.40	+0.50	1	2770
12:35:49	72.40	72.50	72.40	+0.50	1	2769
12:35:46	72.40	72.50	72.40	+0.50	1	2768
12:35:45	72.40	72.50	72.40	+0.50	1	2767
12:35:40	72.30	72.50	72.30	+0.40	1	2766
12:35:35	72.40	72.50	72.40	+0.50	1	2765
12:35:32	72.40	72.50	72.40	+0.50	1	2764
12:35:32	72.40	72.50	72.40	+0.50	4	2763
12:35:29	72.40	72.50	72.40	+0.50	13	2759
12:35:26	72.30	72.50	72.30	+0.40	1	2746
12:35:18	72.30	72.50	72.30	+0.40	1	2745
12:35:11	72.30	72.50	72.30	+0.40	1	2744
12:35:04	72.30	72.50	72.30	+0.40	1	2743
12:34:57	72.30	72.50	72.30	+0.40	1	2742
12:34:51	72.30	72.50	72.30	+0.40	1	2741
12:34:45	72.30	72.50	72.30	+0.40	1	2740
12:34:41	72.30	72.50	72.30	+0.40	1	2739
12:34:38	72.30	72.50	72.30	+0.40	1	2738
12:34:31	72.30	72.50	72.30	+0.40	1	2737
12:34:29	72.30	72.40	72.40	+0.50	1	2736
12:34:27	72.30	72.40	72.40	+0.50	4	2735
12:34:22	72.30	72.50	72.30	+0.40	1	2731
12:34:17	72.30	72.50	72.50	+0.60	1	2730
12:34:02	72.30	72.50	72.30	+0.40	1	2729
12:34:01	72.30	72.40	72.40	+0.50	1	2728
12:33:59	72.30	72.40	72.40	+0.50	4	2727
12:33:55	72.30	72.50	72.30	+0.40	1	2723
12:33:47	72.30	72.50	72.30	+0.40	1	2722
12:33:41	72.30	72.50	72.30	+0.40	1	2721
12:33:37	72.30	72.50	72.30	+0.40	1	2720
12:33:16	72.30	72.50	72.30	+0.40	1	2719
12:33:02	72.30	72.50	72.30	+0.40	1	2718
12:32:53	72.30	72.50	72.30	+0.40	1	2717
12:32:36	72.40	72.50	72.40	+0.50	1	2716
12:32:23	72.40	72.50	72.50	+0.60	1	2715
12:32:16	72.40	72.50	72.40	+0.50	1	2714
12:32:02	72.40	72.50	72.40	+0.50	1	2713
12:31:50	72.40	72.50	72.40	+0.50	1	2712
12:31:33	72.40	72.50	72.50	+0.60	2	2711
12:31:33	72.40	72.50	72.50	+0.60	1	2709
12:31:30	72.40	72.50	72.40	+0.50	1	2708
12:31:23	72.40	72.50	72.40	+0.50	1	2707
12:30:59	72.40	72.50	72.40	+0.50	1	2706
12:30:49	72.30	72.40	72.40	+0.50	1	2705
12:30:46	72.30	72.40	72.30	+0.40	1	2704
12:30:41	72.40	72.50	72.40	+0.50	5	2703
12:30:38	72.40	72.50	72.40	+0.50	1	2698
12:30:31	72.40	72.50	72.40	+0.50	1	2697
12:30:16	72.40	72.50	72.40	+0.50	1	2696
12:30:01	72.40	72.50	72.40	+0.50	1	2695
12:29:49	72.40	72.50	72.40	+0.50	1	2694
12:29:30	72.50	72.60	72.50	+0.60	1	2693
12:29:16	72.50	72.60	72.50	+0.60	1	2692
12:29:07	72.50	72.60	72.50	+0.60	2	2691
12:29:01	72.50	72.60	72.50	+0.60	1	2689
12:29:01	72.50	72.60	72.50	+0.60	1	2688
12:28:49	72.40	72.50	72.50	+0.60	1	2687
12:28:47	72.40	72.50	72.40	+0.50	1	2686
12:28:39	72.40	72.50	72.40	+0.50	1	2685
12:28:31	72.40	72.50	72.40	+0.50	1	2684
12:28:23	72.50	72.60	72.50	+0.60	4	2683
12:28:17	72.50	72.60	72.50	+0.60	1	2679
12:28:06	72.50	72.60	72.50	+0.60	1	2678
12:28:01	72.50	72.60	72.50	+0.60	1	2677
12:27:45	72.50	72.60	72.50	+0.60	1	2676
12:27:31	72.50	72.60	72.50	+0.60	1	2675
12:27:20	72.40	72.60	72.40	+0.50	1	2674
12:27:15	72.50	72.60	72.50	+0.60	3	2673
12:26:51	72.40	72.60	72.40	+0.50	1	2670
12:26:47	72.50	72.60	72.50	+0.60	2	2669
12:26:30	72.50	72.60	72.50	+0.60	1	2667
12:26:16	72.50	72.60	72.50	+0.60	1	2666
12:26:01	72.50	72.60	72.50	+0.60	1	2665
12:25:45	72.50	72.60	72.50	+0.60	1	2664
12:25:30	72.50	72.60	72.50	+0.60	1	2663
12:25:15	72.50	72.60	72.50	+0.60	1	2662
12:25:14	72.50	72.60	72.60	+0.70	1	2661
12:24:59	72.50	72.60	72.50	+0.60	1	2660
12:24:46	72.50	72.60	72.50	+0.60	1	2659
12:24:33	72.50	72.60	72.50	+0.60	1	2658
12:24:20	72.50	72.60	72.50	+0.60	1	2657
12:24:02	72.40	72.60	72.40	+0.50	1	2656
12:23:55	72.40	72.60	72.40	+0.50	2	2655
12:23:48	72.40	72.50	72.50	+0.60	1	2653
12:23:46	72.50	72.60	72.50	+0.60	5	2652
12:23:46	72.50	72.60	72.50	+0.60	1	2647
12:23:32	72.50	72.60	72.50	+0.60	1	2646
12:23:21	72.40	72.60	72.40	+0.50	5	2645
12:23:17	72.40	72.60	72.40	+0.50	1	2640
12:23:08	72.30	72.40	72.40	+0.50	2	2639
12:23:02	72.50	72.60	72.50	+0.60	1	2637
12:23:02	72.30	72.50	72.50	+0.60	1	2636
12:23:01	72.40	72.60	72.30	+0.40	1	2635
12:23:01	72.40	72.60	72.40	+0.50	2	2634
12:22:56	72.50	72.60	72.50	+0.60	1	2632
12:22:54	72.50	72.60	72.50	+0.60	1	2631
12:22:35	72.40	72.60	72.40	+0.50	1	2630
12:22:17	72.40	72.60	72.40	+0.50	1	2629
12:22:06	72.50	72.60	72.50	+0.60	1	2628
12:22:01	72.50	72.60	72.50	+0.60	1	2627
12:21:46	72.40	72.60	72.40	+0.50	1	2626
12:21:33	72.40	72.60	72.40	+0.50	1	2625
12:21:21	72.50	72.60	72.50	+0.60	1	2624
12:20:59	72.50	72.60	72.50	+0.60	1	2623
12:20:40	72.50	72.60	72.50	+0.60	1	2622
12:20:00	72.50	72.60	72.50	+0.60	1	2621
12:19:46	72.40	72.60	72.40	+0.50	1	2620
12:19:32	72.50	72.60	72.50	+0.60	1	2619
12:19:22	72.50	72.60	72.50	+0.60	1	2618
12:19:09	72.50	72.60	72.50	+0.60	1	2617
12:19:00	72.50	72.60	72.50	+0.60	1	2616
12:18:45	72.50	72.60	72.50	+0.60	1	2615
12:18:32	72.40	72.60	72.40	+0.50	1	2614
12:18:18	72.40	72.60	72.40	+0.50	1	2613
12:17:59	72.50	72.60	72.50	+0.60	1	2612
12:17:46	72.50	72.60	72.50	+0.60	1	2611
12:17:26	72.50	72.60	72.50	+0.60	1	2610
12:17:06	72.40	72.60	72.40	+0.50	1	2609
12:16:41	72.40	72.60	72.40	+0.50	1	2608
12:16:22	72.50	72.60	72.50	+0.60	1	2607
12:16:20	72.50	72.60	72.50	+0.60	1	2606
12:15:58	72.50	72.60	72.50	+0.60	1	2605
12:15:49	72.40	72.50	72.50	+0.60	1	2604
12:15:39	72.40	72.50	72.40	+0.50	1	2603
12:15:21	72.40	72.50	72.40	+0.50	1	2602
12:15:09	72.40	72.50	72.40	+0.50	1	2601
12:15:00	72.40	72.50	72.40	+0.50	1	2600
12:14:54	72.40	72.50	72.40	+0.50	10	2599
12:14:45	72.40	72.60	72.40	+0.50	1	2589
12:14:41	72.40	72.60	72.40	+0.50	1	2588
12:14:21	72.40	72.60	72.40	+0.50	1	2587
12:14:00	72.40	72.60	72.40	+0.50	1	2586
12:13:49	72.40	72.60	72.40	+0.50	1	2585
12:13:41	72.40	72.50	72.50	+0.60	1	2584
12:13:32	72.40	72.60	72.40	+0.50	1	2583
12:13:29	72.40	72.60	72.40	+0.50	1	2582
12:13:10	72.40	72.60	72.40	+0.50	1	2581
12:12:52	72.40	72.60	72.40	+0.50	1	2580
12:12:52	72.50	72.60	72.50	+0.60	1	2579
12:12:34	72.40	72.60	72.40	+0.50	1	2578
12:12:17	72.50	72.60	72.50	+0.60	6	2577
12:12:17	72.50	72.60	72.50	+0.60	3	2571
12:12:14	72.50	72.60	72.50	+0.60	1	2568
12:11:58	72.50	72.60	72.50	+0.60	1	2567
12:11:31	72.50	72.60	72.50	+0.60	3	2566
12:11:20	72.50	72.60	72.50	+0.60	1	2563
12:11:13	72.50	72.60	72.60	+0.70	6	2562
12:11:03	72.50	72.60	72.50	+0.60	1	2556
12:10:52	72.50	72.60	72.60	+0.70	5	2555
12:10:41	72.50	72.60	72.50	+0.60	1	2550
12:10:28	72.50	72.60	72.50	+0.60	1	2549
12:10:19	72.50	72.60	72.50	+0.60	1	2548
12:10:18	72.50	72.60	72.60	+0.70	6	2547
12:10:12	72.60	72.70	72.60	+0.70	6	2541
12:10:09	72.60	72.70	72.60	+0.70	1	2535
12:10:06	72.60	72.70	72.60	+0.70	1	2534
12:09:58	72.60	72.70	72.60	+0.70	1	2533
12:09:52	72.60	72.70	72.60	+0.70	1	2532
12:09:44	72.60	72.70	72.60	+0.70	1	2531
12:09:41	72.60	72.70	72.60	+0.70	1	2530
12:09:20	72.60	72.70	72.60	+0.70	1	2529
12:09:18	72.60	72.70	72.60	+0.70	1	2528
12:08:56	72.60	72.70	72.60	+0.70	1	2527
12:08:55	72.60	72.70	72.60	+0.70	1	2526
12:08:41	72.50	72.70	72.50	+0.60	1	2525
12:08:21	72.50	72.70	72.50	+0.60	1	2524
12:07:58	72.60	72.70	72.60	+0.70	1	2523
12:07:53	72.60	72.70	72.60	+0.70	1	2522
12:07:38	72.60	72.70	72.60	+0.70	1	2521
12:07:36	72.60	72.70	72.60	+0.70	1	2520
12:07:22	72.60	72.70	72.60	+0.70	1	2519
12:07:10	72.60	72.70	72.60	+0.70	6	2518
12:07:00	72.60	72.70	72.60	+0.70	1	2512
12:06:41	72.60	72.70	72.60	+0.70	1	2511
12:06:41	72.60	72.70	72.60	+0.70	1	2510
12:06:38	72.60	72.70	72.60	+0.70	1	2509
12:06:14	72.60	72.70	72.60	+0.70	1	2508
12:06:11	72.60	72.70	72.60	+0.70	1	2507
12:06:00	72.60	72.70	72.60	+0.70	1	2506
12:05:54	72.60	72.70	72.60	+0.70	1	2505
12:05:49	72.50	72.70	72.70	+0.80	1	2504
12:05:41	72.50	72.70	72.50	+0.60	1	2503
12:05:34	72.60	72.70	72.60	+0.70	2	2502
12:05:27	72.60	72.70	72.60	+0.70	1	2500
12:05:17	72.60	72.70	72.60	+0.70	1	2499
12:05:05	72.60	72.70	72.60	+0.70	2	2498
12:05:01	72.60	72.70	72.60	+0.70	1	2496
12:04:50	72.60	72.70	72.60	+0.70	1	2495
12:04:40	72.60	72.70	72.60	+0.70	1	2494
12:04:23	72.50	72.70	72.50	+0.60	1	2493
12:04:00	72.50	72.70	72.50	+0.60	1	2492
12:03:57	72.50	72.60	72.60	+0.70	1	2491
12:03:56	72.50	72.60	72.50	+0.60	1	2490
12:03:41	72.50	72.70	72.50	+0.60	1	2489
12:03:41	72.60	72.70	72.60	+0.70	2	2488
12:03:23	72.60	72.70	72.60	+0.70	1	2486
12:03:01	72.50	72.70	72.50	+0.60	1	2485
12:02:59	72.50	72.70	72.50	+0.60	9	2484
12:02:40	72.50	72.70	72.50	+0.60	1	2475
12:02:27	72.50	72.70	72.50	+0.60	1	2474
12:02:15	72.40	72.70	72.40	+0.50	1	2473
12:02:14	72.50	72.70	72.50	+0.60	10	2472
12:02:05	72.50	72.60	72.60	+0.70	11	2462
12:01:50	72.50	72.60	72.60	+0.70	7	2451
12:01:42	72.50	72.60	72.50	+0.60	1	2444
12:01:41	72.50	72.60	72.50	+0.60	1	2443
12:01:28	72.50	72.60	72.50	+0.60	2	2442
12:01:22	72.50	72.60	72.50	+0.60	1	2440
12:01:11	72.50	72.60	72.50	+0.60	1	2439
12:00:46	72.50	72.60	72.50	+0.60	1	2438
12:00:26	72.50	72.60	72.50	+0.60	1	2437
12:00:21	72.50	72.60	72.50	+0.60	1	2436
12:00:04	72.50	72.60	72.50	+0.60	1	2435
11:59:58	72.40	72.60	72.40	+0.50	1	2434
11:59:41	72.40	72.60	72.40	+0.50	1	2433
11:59:20	72.50	72.60	72.50	+0.60	1	2432
11:59:00	72.50	72.60	72.50	+0.60	1	2431
11:58:40	72.50	72.60	72.50	+0.60	1	2430
11:58:21	72.50	72.60	72.50	+0.60	1	2429
11:58:19	72.50	72.60	72.50	+0.60	1	2428
11:58:11	72.50	72.60	72.50	+0.60	1	2427
11:58:01	72.50	72.60	72.50	+0.60	1	2426
11:57:46	72.50	72.60	72.50	+0.60	1	2425
11:57:34	72.50	72.60	72.50	+0.60	1	2424
11:57:24	72.50	72.60	72.50	+0.60	1	2423
11:57:13	72.50	72.60	72.50	+0.60	1	2422
11:57:01	72.50	72.60	72.50	+0.60	1	2421
11:56:58	72.50	72.60	72.50	+0.60	1	2420
11:56:41	72.50	72.60	72.50	+0.60	1	2419
11:56:26	72.50	72.60	72.50	+0.60	1	2418
11:56:16	72.50	72.60	72.50	+0.60	1	2417
11:56:14	72.50	72.60	72.50	+0.60	1	2416
11:55:57	72.50	72.60	72.50	+0.60	1	2415
11:55:55	72.50	72.60	72.50	+0.60	1	2414
11:55:41	72.50	72.60	72.50	+0.60	1	2413
11:55:24	72.50	72.60	72.50	+0.60	6	2412
11:55:24	72.50	72.60	72.50	+0.60	1	2406
11:55:11	72.40	72.50	72.50	+0.60	1	2405
11:55:11	72.50	72.60	72.50	+0.60	1	2404
11:54:42	72.50	72.60	72.50	+0.60	1	2403
11:54:30	72.50	72.60	72.50	+0.60	3	2402
11:54:29	72.50	72.60	72.50	+0.60	1	2399
11:54:08	72.50	72.60	72.50	+0.60	1	2398
11:53:39	72.50	72.60	72.50	+0.60	1	2397
11:53:12	72.50	72.60	72.50	+0.60	1	2396
11:53:06	72.50	72.60	72.50	+0.60	2	2395
11:52:45	72.50	72.60	72.50	+0.60	1	2393
11:52:40	72.50	72.60	72.50	+0.60	2	2392
11:52:32	72.50	72.60	72.50	+0.60	1	2390
11:52:11	72.50	72.60	72.50	+0.60	1	2389
11:52:10	72.50	72.60	72.50	+0.60	1	2388
11:51:40	72.50	72.60	72.50	+0.60	1	2387
11:51:18	72.50	72.60	72.50	+0.60	1	2386
11:51:02	72.50	72.60	72.50	+0.60	1	2385
11:50:40	72.50	72.60	72.50	+0.60	1	2384
11:50:24	72.50	72.60	72.60	+0.70	1	2383
11:50:10	72.50	72.60	72.50	+0.60	1	2382
11:50:00	72.50	72.60	72.50	+0.60	1	2381
11:49:49	72.50	72.60	72.60	+0.70	2	2380
11:49:44	72.50	72.60	72.60	+0.70	3	2378
11:49:39	72.50	72.60	72.50	+0.60	1	2375
11:49:09	72.50	72.60	72.50	+0.60	1	2374
11:48:56	72.50	72.60	72.60	+0.70	2	2373
11:48:39	72.50	72.60	72.60	+0.70	1	2371
11:48:38	72.50	72.60	72.50	+0.60	1	2370
11:48:36	72.50	72.60	72.50	+0.60	2	2369
11:48:08	72.50	72.60	72.50	+0.60	1	2367
11:47:48	72.50	72.60	72.60	+0.70	4	2366
11:47:48	72.50	72.60	72.60	+0.70	10	2362
11:47:41	72.50	72.60	72.50	+0.60	1	2352
11:47:13	72.50	72.60	72.60	+0.70	2	2351
11:47:04	72.50	72.60	72.50	+0.60	1	2349
11:46:41	72.50	72.60	72.50	+0.60	1	2348
11:46:10	72.50	72.60	72.50	+0.60	1	2347
11:45:39	72.50	72.60	72.50	+0.60	1	2346
11:45:13	72.50	72.70	72.50	+0.60	1	2345
11:45:09	72.50	72.70	72.50	+0.60	1	2344
11:44:56	72.50	72.70	72.50	+0.60	1	2343
11:44:51	72.50	72.70	72.50	+0.60	1	2342
11:44:11	72.50	72.70	72.50	+0.60	1	2341
11:43:42	72.50	72.70	72.50	+0.60	1	2340
11:43:40	72.50	72.60	72.60	+0.70	1	2339
11:43:15	72.50	72.70	72.50	+0.60	1	2338
11:43:08	72.50	72.60	72.60	+0.70	1	2337
11:43:05	72.50	72.70	72.50	+0.60	2	2336
11:42:41	72.50	72.70	72.50	+0.60	1	2334
11:42:10	72.60	72.70	72.60	+0.70	1	2333
11:42:01	72.50	72.60	72.60	+0.70	1	2332
11:41:44	72.60	72.70	72.60	+0.70	1	2331
11:41:39	72.60	72.70	72.60	+0.70	1	2330
11:41:36	72.40	72.50	72.50	+0.60	3	2329
11:41:36	72.40	72.50	72.50	+0.60	1	2326
11:41:36	72.50	72.70	72.50	+0.60	1	2325
11:41:33	72.50	72.70	72.50	+0.60	1	2324
11:41:27	72.40	72.60	72.60	+0.70	1	2323
11:41:25	72.50	72.60	72.50	+0.60	1	2322
11:41:04	72.50	72.70	72.50	+0.60	1	2321
11:40:41	72.50	72.70	72.50	+0.60	1	2320
11:40:16	72.40	72.50	72.50	+0.60	2	2319
11:40:15	72.50	72.70	72.40	+0.50	2	2317
11:40:15	72.50	72.70	72.50	+0.60	4	2315
11:40:12	72.50	72.70	72.50	+0.60	1	2311
11:40:11	72.50	72.70	72.50	+0.60	1	2310
11:39:51	72.50	72.70	72.50	+0.60	1	2309
11:39:50	72.50	72.70	72.50	+0.60	1	2308
11:39:50	72.50	72.70	72.50	+0.60	1	2307
11:39:22	72.50	72.70	72.50	+0.60	1	2306
11:39:06	72.60	72.70	72.60	+0.70	1	2305
11:38:41	72.60	72.70	72.60	+0.70	1	2304
11:38:09	72.60	72.70	72.60	+0.70	1	2303
11:37:52	72.60	72.70	72.70	+0.80	2	2302
11:37:42	72.60	72.70	72.70	+0.80	10	2300
11:37:41	72.60	72.70	72.60	+0.70	1	2290
11:37:28	72.50	72.70	72.70	+0.80	1	2289
11:37:22	72.40	72.60	72.60	+0.70	5	2288
11:37:21	72.40	72.60	72.60	+0.70	9	2283
11:37:19	72.40	72.50	72.50	+0.60	1	2274
11:37:13	72.40	72.50	72.50	+0.60	1	2273
11:37:12	72.40	72.60	72.40	+0.50	1	2272
11:37:03	72.50	72.60	72.50	+0.60	1	2271
11:36:55	72.40	72.50	72.50	+0.60	3	2270
11:36:37	72.40	72.60	72.40	+0.50	1	2267
11:36:32	72.40	72.50	72.50	+0.60	1	2266
11:36:31	72.50	72.60	72.40	+0.50	1	2265
11:36:31	72.50	72.60	72.50	+0.60	1	2264
11:36:11	72.50	72.60	72.50	+0.60	1	2263
11:35:58	72.40	72.60	72.40	+0.50	1	2262
11:35:41	72.40	72.60	72.40	+0.50	1	2261
11:35:11	72.40	72.60	72.40	+0.50	1	2260
11:35:10	72.40	72.50	72.50	+0.60	2	2259
11:34:47	72.40	72.60	72.40	+0.50	2	2257
11:34:46	72.40	72.50	72.50	+0.60	1	2255
11:34:40	72.50	72.60	72.50	+0.60	1	2254
11:34:19	72.40	72.50	72.50	+0.60	3	2253
11:34:10	72.40	72.50	72.50	+0.60	1	2250
11:34:10	72.40	72.50	72.40	+0.50	1	2249
11:33:38	72.40	72.50	72.40	+0.50	1	2248
11:33:13	72.40	72.60	72.40	+0.50	1	2247
11:32:50	72.40	72.50	72.50	+0.60	1	2246
11:32:47	72.40	72.60	72.40	+0.50	1	2245
11:32:10	72.50	72.60	72.50	+0.60	1	2244
11:31:40	72.40	72.60	72.40	+0.50	1	2243
11:31:27	72.40	72.60	72.40	+0.50	1	2242
11:31:12	72.40	72.60	72.40	+0.50	1	2241
11:30:42	72.40	72.50	72.50	+0.60	1	2240
11:30:42	72.50	72.60	72.50	+0.60	4	2239
11:30:40	72.50	72.60	72.50	+0.60	1	2235
11:30:13	72.40	72.50	72.50	+0.60	4	2234
11:30:13	72.40	72.50	72.50	+0.60	1	2230
11:30:10	72.40	72.50	72.40	+0.50	1	2229
11:29:43	72.40	72.50	72.40	+0.50	1	2228
11:29:13	72.40	72.60	72.40	+0.50	1	2227
11:28:35	72.50	72.60	72.50	+0.60	1	2226
11:28:30	72.50	72.60	72.50	+0.60	1	2225
11:28:19	72.50	72.60	72.50	+0.60	1	2224
11:28:17	72.50	72.60	72.50	+0.60	5	2223
11:28:17	72.50	72.60	72.50	+0.60	1	2218
11:27:52	72.50	72.60	72.50	+0.60	1	2217
11:27:34	72.40	72.50	72.50	+0.60	2	2216
11:27:24	72.40	72.60	72.40	+0.50	1	2214
11:27:20	72.40	72.50	72.50	+0.60	16	2213
11:27:08	72.40	72.50	72.50	+0.60	5	2197
11:27:08	72.40	72.50	72.40	+0.50	1	2192
11:26:52	72.40	72.50	72.40	+0.50	1	2191
11:26:40	72.40	72.50	72.40	+0.50	1	2190
11:26:11	72.40	72.50	72.40	+0.50	1	2189
11:25:05	72.40	72.50	72.50	+0.60	1	2188
11:24:10	72.40	72.50	72.50	+0.60	1	2187
11:23:34	72.40	72.50	72.50	+0.60	1	2186
11:23:04	72.40	72.50	72.50	+0.60	9	2185
11:19:20	72.50	72.60	72.50	+0.60	12	2176
11:19:09	72.50	72.60	72.50	+0.60	1	2164
11:18:59	72.50	72.60	72.50	+0.60	1	2163
11:17:49	72.50	72.70	72.50	+0.60	1	2162
11:17:01	72.50	72.70	72.70	+0.80	3	2161
11:17:00	72.60	72.70	72.60	+0.70	1	2158
11:17:00	72.60	72.70	72.60	+0.70	1	2157
11:16:44	72.60	72.70	72.60	+0.70	1	2156
11:16:32	72.60	72.70	72.60	+0.70	1	2155
11:16:28	72.60	72.70	72.60	+0.70	1	2154
11:16:17	72.50	72.60	72.60	+0.70	2	2153
11:15:59	72.50	72.60	72.60	+0.70	1	2151
11:15:36	72.50	72.60	72.60	+0.70	1	2150
11:14:36	72.60	72.70	72.60	+0.70	1	2149
11:13:50	72.60	72.70	72.60	+0.70	1	2148
11:13:36	72.50	72.70	72.50	+0.60	3	2147
11:13:34	72.50	72.70	72.70	+0.80	7	2144
11:13:33	72.50	72.60	72.60	+0.70	5	2137
11:12:45	72.40	72.60	72.60	+0.70	2	2132
11:12:30	72.40	72.50	72.50	+0.60	2	2130
11:12:05	72.40	72.50	72.50	+0.60	1	2128
11:11:59	72.40	72.50	72.40	+0.50	1	2127
11:10:26	72.20	72.40	72.40	+0.50	3	2126
11:10:10	72.30	72.50	72.30	+0.40	36	2123
11:10:00	72.40	72.60	72.40	+0.50	15	2087
11:09:59	72.50	72.60	72.50	+0.60	16	2072
11:09:40	72.60	72.70	72.60	+0.70	1	2056
11:09:30	72.60	72.70	72.60	+0.70	1	2055
11:09:30	72.50	72.60	72.60	+0.70	1	2054
11:09:27	72.50	72.60	72.60	+0.70	1	2053
11:08:34	72.60	72.70	72.60	+0.70	2	2052
11:08:21	72.60	72.70	72.60	+0.70	2	2050
11:08:14	72.60	72.70	72.70	+0.80	1	2048
11:07:23	72.70	72.80	72.70	+0.80	1	2047
11:07:20	72.70	72.80	72.70	+0.80	1	2046
11:07:13	72.70	72.80	72.70	+0.80	1	2045
11:06:56	72.70	72.80	72.70	+0.80	1	2044
11:06:56	72.70	72.80	72.70	+0.80	1	2043
11:06:56	72.70	72.80	72.70	+0.80	1	2042
11:06:42	72.70	72.80	72.70	+0.80	1	2041
11:05:51	72.60	72.80	72.80	+0.90	1	2040
11:05:28	72.60	72.70	72.80	+0.90	1	2039
11:05:28	72.60	72.70	72.70	+0.80	1	2038
11:05:06	72.60	72.70	72.70	+0.80	1	2037
11:04:25	72.60	72.80	72.80	+0.90	1	2036
11:04:17	72.50	72.80	72.80	+0.90	1	2035
11:04:15	72.70	72.80	72.70	+0.80	1	2034
11:04:02	72.70	72.80	72.80	+0.90	1	2033
11:03:17	72.80	72.90	72.80	+0.90	17	2032
11:03:17	72.80	72.90	72.80	+0.90	2	2015
11:02:29	72.80	72.90	72.80	+0.90	1	2013
11:01:32	72.80	72.90	72.90	+1.00	2	2012
11:01:06	72.80	72.90	72.80	+0.90	1	2010
11:01:02	72.80	72.90	72.80	+0.90	1	2009
11:00:56	72.80	72.90	72.80	+0.90	1	2008
11:00:42	72.80	72.90	72.80	+0.90	1	2007
11:00:35	72.80	72.90	72.80	+0.90	1	2006
10:59:59	72.80	72.90	72.90	+1.00	1	2005
10:59:54	72.80	72.90	72.90	+1.00	1	2004
10:59:21	72.80	72.90	72.90	+1.00	1	2003
10:59:13	72.80	72.90	72.90	+1.00	1	2002
10:58:41	72.90	73.00	72.90	+1.00	2	2001
10:58:40	72.90	73.00	72.90	+1.00	1	1999
10:58:35	72.90	73.00	72.90	+1.00	3	1998
10:58:33	72.90	73.00	72.90	+1.00	1	1995
10:58:17	72.80	72.90	72.90	+1.00	5	1994
10:58:10	72.90	73.00	72.90	+1.00	1	1989
10:58:07	72.90	73.00	72.90	+1.00	1	1988
10:58:02	72.90	73.00	72.90	+1.00	3	1987
10:57:57	72.90	73.00	73.00	+1.10	1	1984
10:57:52	72.90	73.00	73.00	+1.10	2	1983
10:57:49	72.80	72.90	72.90	+1.00	48	1981
10:57:49	72.80	72.90	72.90	+1.00	1	1933
10:57:40	72.80	72.90	72.90	+1.00	2	1932
10:57:30	72.80	72.90	72.80	+0.90	1	1930
10:57:27	72.80	72.90	72.90	+1.00	8	1929
10:57:10	72.80	72.90	72.80	+0.90	1	1921
10:57:01	72.80	72.90	72.90	+1.00	1	1920
10:57:01	72.70	72.80	72.80	+0.90	1	1919
10:57:01	72.70	72.80	72.80	+0.90	15	1918
10:57:01	72.70	72.80	72.80	+0.90	5	1903
10:57:01	72.70	72.80	72.80	+0.90	6	1898
10:57:01	72.70	72.80	72.80	+0.90	41	1892
10:57:00	72.70	72.80	72.80	+0.90	10	1851
10:56:59	72.70	72.80	72.70	+0.80	1	1841
10:56:49	72.70	72.80	72.70	+0.80	1	1840
10:56:47	72.70	72.80	72.70	+0.80	1	1839
10:56:36	72.70	72.80	72.70	+0.80	1	1838
10:56:35	72.70	72.80	72.70	+0.80	3	1837
10:56:29	72.60	72.70	72.70	+0.80	2	1834
10:56:29	72.70	72.80	72.70	+0.80	2	1832
10:56:29	72.70	72.80	72.70	+0.80	1	1830
10:56:28	72.70	72.80	72.80	+0.90	11	1829
10:56:24	72.60	72.70	72.70	+0.80	1	1818
10:56:20	72.60	72.70	72.70	+0.80	4	1817
10:56:12	72.60	72.80	72.60	+0.70	2	1813
10:56:02	72.60	72.70	72.70	+0.80	3	1811
10:55:57	72.50	72.70	72.70	+0.80	1	1808
10:55:57	72.50	72.60	72.60	+0.70	1	1807
10:55:57	72.70	72.80	72.60	+0.70	16	1806
10:55:57	72.70	72.80	72.70	+0.80	8	1790
10:55:31	72.70	72.80	72.70	+0.80	1	1782
10:55:15	72.70	72.80	72.70	+0.80	1	1781
10:54:48	72.60	72.70	72.70	+0.80	1	1780
10:54:46	72.70	72.80	72.70	+0.80	4	1779
10:54:39	72.60	72.70	72.70	+0.80	17	1775
10:54:18	72.60	72.70	72.70	+0.80	1	1758
10:53:50	72.60	72.70	72.70	+0.80	10	1757
10:52:35	72.70	72.80	72.70	+0.80	1	1747
10:52:31	72.70	72.80	72.70	+0.80	5	1746
10:52:31	72.70	72.80	72.70	+0.80	1	1741
10:52:07	72.70	72.80	72.70	+0.80	1	1740
10:52:05	72.60	72.70	72.70	+0.80	1	1739
10:52:04	72.70	72.80	72.70	+0.80	6	1738
10:51:56	72.70	72.80	72.70	+0.80	5	1732
10:51:55	72.70	72.80	72.80	+0.90	1	1727
10:51:42	72.70	72.80	72.70	+0.80	1	1726
10:51:19	72.60	72.70	72.70	+0.80	52	1725
10:51:19	72.60	72.70	72.70	+0.80	18	1673
10:51:14	72.60	72.70	72.60	+0.70	1	1655
10:50:52	72.60	72.70	72.60	+0.70	1	1654
10:50:44	72.60	72.70	72.60	+0.70	1	1653
10:50:22	72.60	72.70	72.60	+0.70	1	1652
10:50:01	72.50	72.60	72.60	+0.70	1	1651
10:50:01	72.50	72.60	72.60	+0.70	31	1650
10:50:01	72.50	72.60	72.60	+0.70	15	1619
10:49:47	72.50	72.60	72.60	+0.70	4	1604
10:49:26	72.40	72.50	72.50	+0.60	81	1600
10:49:26	72.40	72.50	72.50	+0.60	6	1519
10:48:49	72.40	72.50	72.40	+0.50	1	1513
10:48:49	72.40	72.50	72.40	+0.50	1	1512
10:47:40	72.40	72.50	72.40	+0.50	1	1511
10:47:27	72.30	72.40	72.40	+0.50	7	1510
10:46:35	72.30	72.40	72.40	+0.50	1	1503
10:45:38	72.30	72.40	72.40	+0.50	2	1502
10:45:30	72.30	72.40	72.40	+0.50	5	1500
10:45:15	72.40	72.50	72.40	+0.50	1	1495
10:45:14	72.40	72.50	72.50	+0.60	1	1494
10:45:14	72.40	72.50	72.40	+0.50	2	1493
10:45:07	72.40	72.50	72.40	+0.50	1	1491
10:44:45	72.40	72.50	72.40	+0.50	1	1490
10:44:45	72.40	72.50	72.40	+0.50	3	1489
10:44:33	72.40	72.50	72.40	+0.50	1	1486
10:44:13	72.40	72.50	72.50	+0.60	2	1485
10:43:52	72.30	72.40	72.40	+0.50	3	1483
10:43:51	72.40	72.50	72.40	+0.50	7	1480
10:43:49	72.40	72.50	72.40	+0.50	5	1473
10:43:48	72.40	72.50	72.40	+0.50	1	1468
10:43:11	72.30	72.40	72.40	+0.50	2	1467
10:43:03	72.30	72.40	72.40	+0.50	1	1465
10:42:37	72.40	72.50	72.40	+0.50	1	1464
10:42:23	72.30	72.40	72.40	+0.50	9	1463
10:42:12	72.30	72.40	72.40	+0.50	1	1454
10:41:46	72.30	72.40	72.40	+0.50	1	1453
10:40:52	72.30	72.40	72.30	+0.40	1	1452
10:40:03	72.30	72.40	72.40	+0.50	2	1451
10:39:03	72.30	72.40	72.40	+0.50	1	1449
10:39:03	72.40	72.50	72.40	+0.50	2	1448
10:38:49	72.30	72.40	72.40	+0.50	1	1446
10:38:42	72.30	72.40	72.40	+0.50	1	1445
10:38:39	72.30	72.40	72.40	+0.50	1	1444
10:38:12	72.40	72.50	72.40	+0.50	1	1443
10:38:06	72.30	72.50	72.30	+0.40	5	1442
10:38:02	72.30	72.40	72.40	+0.50	16	1437
10:37:54	72.30	72.40	72.30	+0.40	1	1421
10:37:46	72.30	72.40	72.30	+0.40	1	1420
10:36:09	72.30	72.40	72.40	+0.50	2	1419
10:35:39	72.30	72.50	72.30	+0.40	1	1417
10:35:30	72.30	72.40	72.40	+0.50	4	1416
10:34:45	72.40	72.50	72.40	+0.50	1	1412
10:34:36	72.20	72.40	72.40	+0.50	16	1411
10:34:31	72.20	72.30	72.30	+0.40	1	1395
10:34:15	72.10	72.30	72.30	+0.40	7	1394
10:33:58	72.20	72.30	72.20	+0.30	1	1387
10:33:55	72.20	72.30	72.30	+0.40	10	1386
10:33:36	72.10	72.20	72.20	+0.30	1	1376
10:33:17	72.10	72.20	72.20	+0.30	1	1375
10:33:03	72.20	72.30	72.20	+0.30	1	1374
10:32:48	72.20	72.30	72.20	+0.30	1	1373
10:32:40	72.20	72.30	72.30	+0.40	5	1372
10:32:40	72.20	72.30	72.20	+0.30	1	1367
10:32:27	72.30	72.40	72.20	+0.30	1	1366
10:32:27	72.30	72.40	72.30	+0.40	1	1365
10:32:27	72.30	72.40	72.30	+0.40	1	1364
10:31:54	72.20	72.40	72.20	+0.30	1	1363
10:31:52	72.10	72.30	72.30	+0.40	15	1362
10:31:26	72.10	72.20	72.20	+0.30	4	1347
10:30:38	72.20	72.30	72.10	+0.20	10	1343
10:30:38	72.20	72.30	72.20	+0.30	4	1333
10:30:11	72.20	72.30	72.20	+0.30	2	1329
10:30:10	72.20	72.30	72.20	+0.30	1	1327
10:29:57	72.20	72.30	72.20	+0.30	1	1326
10:29:47	72.20	72.30	72.20	+0.30	2	1325
10:29:41	72.20	72.30	72.20	+0.30	1	1323
10:29:38	72.20	72.30	72.30	+0.40	2	1322
10:29:36	72.20	72.30	72.20	+0.30	1	1320
10:29:05	72.20	72.30	72.30	+0.40	1	1319
10:29:05	72.20	72.30	72.20	+0.30	1	1318
10:28:09	72.20	72.30	72.20	+0.30	1	1317
10:28:01	72.20	72.30	72.20	+0.30	5	1316
10:27:57	72.20	72.30	72.20	+0.30	2	1311
10:27:50	72.20	72.30	72.20	+0.30	1	1309
10:27:16	72.20	72.30	72.20	+0.30	1	1308
10:26:57	72.20	72.30	72.20	+0.30	1	1307
10:26:39	72.20	72.30	72.20	+0.30	1	1306
10:23:57	72.30	72.40	72.30	+0.40	2	1305
10:23:47	72.30	72.40	72.30	+0.40	1	1303
10:23:40	72.30	72.40	72.30	+0.40	1	1302
10:23:06	72.30	72.40	72.30	+0.40	1	1301
10:22:35	72.30	72.40	72.30	+0.40	1	1300
10:22:08	72.20	72.30	72.30	+0.40	1	1299
10:22:08	72.20	72.30	72.30	+0.40	1	1298
10:21:56	72.30	72.40	72.30	+0.40	1	1297
10:21:43	72.30	72.40	72.30	+0.40	1	1296
10:21:33	72.20	72.30	72.30	+0.40	1	1295
10:21:26	72.20	72.30	72.30	+0.40	1	1294
10:21:19	72.20	72.30	72.30	+0.40	1	1293
10:21:08	72.20	72.30	72.30	+0.40	2	1292
10:21:06	72.20	72.40	72.20	+0.30	5	1290
10:21:06	72.20	72.30	72.30	+0.40	2	1285
10:20:59	72.20	72.30	72.30	+0.40	1	1283
10:20:49	72.30	72.40	72.30	+0.40	9	1282
10:20:29	72.20	72.30	72.30	+0.40	5	1273
10:20:18	72.20	72.30	72.30	+0.40	5	1268
10:20:04	72.20	72.30	72.30	+0.40	1	1263
10:19:45	72.20	72.30	72.30	+0.40	1	1262
10:19:24	72.20	72.30	72.30	+0.40	1	1261
10:19:08	72.20	72.30	72.20	+0.30	1	1260
10:18:54	72.20	72.30	72.30	+0.40	4	1259
10:18:22	72.20	72.30	72.20	+0.30	2	1255
10:17:33	72.20	72.30	72.20	+0.30	1	1253
10:17:26	72.20	72.30	72.20	+0.30	3	1252
10:17:17	72.20	72.30	72.20	+0.30	1	1249
10:16:54	72.20	72.30	72.20	+0.30	1	1248
10:16:06	72.20	72.30	72.30	+0.40	2	1247
10:15:38	72.20	72.30	72.30	+0.40	1	1245
10:15:38	72.20	72.30	72.30	+0.40	2	1244
10:15:05	72.10	72.20	72.20	+0.30	1	1242
10:15:04	72.10	72.20	72.20	+0.30	1	1241
10:14:44	72.10	72.20	72.20	+0.30	3	1240
10:14:38	72.00	72.20	72.20	+0.30	5	1237
10:14:29	72.00	72.10	72.10	+0.20	12	1232
10:12:55	72.00	72.10	72.00	+0.10	1	1220
10:12:48	72.00	72.10	72.00	+0.10	3	1219
10:12:43	72.00	72.10	72.00	+0.10	1	1216
10:12:40	72.00	72.10	72.00	+0.10	1	1215
10:12:14	71.90	72.00	72.00	+0.10	7	1214
10:12:10	71.90	72.00	72.00	+0.10	10	1207
10:12:09	71.90	72.00	71.90	0	1	1197
10:11:58	71.90	72.00	71.90	0	2	1196
10:11:39	71.90	72.00	71.90	0	6	1194
10:11:12	71.90	72.00	71.90	0	1	1188
10:10:54	71.90	72.00	72.00	+0.10	1	1187
10:10:45	71.90	72.00	72.00	+0.10	1	1186
10:10:38	71.90	72.00	72.00	+0.10	2	1185
10:10:08	71.90	72.00	72.00	+0.10	2	1183
10:09:24	72.00	72.10	72.00	+0.10	2	1181
10:09:14	71.90	72.00	72.00	+0.10	15	1179
10:08:53	71.70	71.90	71.90	0	15	1164
10:08:51	71.70	71.80	71.80	-0.10	4	1149
10:08:42	71.70	71.80	71.80	-0.10	1	1145
10:08:39	71.70	71.90	71.70	-0.20	8	1144
10:08:38	71.80	71.90	71.80	-0.10	2	1136
10:08:09	71.70	71.80	71.80	-0.10	10	1134
10:08:09	71.70	71.80	71.80	-0.10	1	1124
10:07:23	71.80	71.90	71.80	-0.10	2	1123
10:07:18	71.80	71.90	71.80	-0.10	2	1121
10:07:10	71.80	71.90	71.80	-0.10	2	1119
10:06:54	71.80	71.90	71.80	-0.10	1	1117
10:06:10	71.70	71.80	71.80	-0.10	11	1116
10:05:42	71.70	71.80	71.70	-0.20	1	1105
10:05:33	71.70	71.80	71.70	-0.20	2	1104
10:05:22	71.70	71.80	71.70	-0.20	1	1102
10:04:42	71.70	71.80	71.70	-0.20	2	1101
10:04:39	71.70	71.80	71.70	-0.20	1	1099
10:04:35	71.70	71.80	71.80	-0.10	1	1098
10:04:30	71.70	71.80	71.80	-0.10	1	1097
10:04:27	71.70	71.90	71.70	-0.20	1	1096
10:04:23	71.80	71.90	71.80	-0.10	4	1095
10:03:59	71.80	71.90	71.80	-0.10	1	1091
10:03:46	71.80	71.90	71.80	-0.10	4	1090
10:03:35	71.70	71.80	71.80	-0.10	1	1086
10:03:22	71.70	71.80	71.80	-0.10	1	1085
10:03:16	71.80	71.90	71.80	-0.10	1	1084
10:02:55	71.80	71.90	71.80	-0.10	1	1083
10:02:44	71.80	71.90	71.80	-0.10	1	1082
10:02:29	71.80	71.90	71.80	-0.10	1	1081
10:02:11	71.70	71.80	71.80	-0.10	3	1080
10:02:02	71.70	71.80	71.70	-0.20	1	1077
10:01:35	71.60	71.70	71.70	-0.20	1	1076
10:01:28	71.70	71.80	71.70	-0.20	19	1075
10:01:23	71.70	71.80	71.80	-0.10	1	1056
10:00:51	71.70	71.80	71.80	-0.10	1	1055
10:00:41	71.70	71.80	71.80	-0.10	2	1054
10:00:12	71.80	71.90	71.80	-0.10	1	1052
10:00:05	71.70	71.80	71.80	-0.10	2	1051
09:59:41	71.70	71.80	71.80	-0.10	1	1049
09:59:27	71.70	71.80	71.80	-0.10	1	1048
09:59:14	71.80	71.90	71.80	-0.10	1	1047
09:59:09	71.80	71.90	71.80	-0.10	10	1046
09:59:04	71.80	71.90	71.80	-0.10	10	1036
09:58:50	71.80	71.90	71.80	-0.10	5	1026
09:58:35	71.80	71.90	71.80	-0.10	1	1021
09:58:27	71.80	71.90	71.80	-0.10	1	1020
09:58:26	71.80	71.90	71.80	-0.10	2	1019
09:58:26	71.80	71.90	71.80	-0.10	1	1017
09:58:25	71.80	71.90	71.80	-0.10	1	1016
09:57:39	71.80	71.90	71.80	-0.10	1	1015
09:57:15	71.80	71.90	71.70	-0.20	2	1014
09:57:15	71.80	71.90	71.80	-0.10	4	1012
09:57:13	71.80	71.90	71.80	-0.10	1	1008
09:56:57	71.90	72.00	71.80	-0.10	1	1007
09:56:57	71.90	72.00	71.90	0	1	1006
09:56:43	71.80	71.90	71.90	0	2	1005
09:56:18	71.80	71.90	71.90	0	1	1003
09:56:12	71.80	71.90	71.90	0	1	1002
09:55:47	71.70	71.90	71.90	0	2	1001
09:55:38	71.70	71.80	71.80	-0.10	1	999
09:55:18	71.80	71.90	71.80	-0.10	1	998
09:55:03	71.80	71.90	71.80	-0.10	1	997
09:55:03	71.80	71.90	71.80	-0.10	1	996
09:55:03	71.80	71.90	71.80	-0.10	2	995
09:54:57	71.80	71.90	71.80	-0.10	3	993
09:54:55	71.80	71.90	71.80	-0.10	1	990
09:54:52	71.70	71.80	71.80	-0.10	1	989
09:54:47	71.70	71.80	71.80	-0.10	1	988
09:54:39	71.80	71.90	71.80	-0.10	8	987
09:54:39	71.80	71.90	71.80	-0.10	1	979
09:54:39	71.80	71.90	71.80	-0.10	1	978
09:53:56	71.80	71.90	71.80	-0.10	1	977
09:53:51	71.80	71.90	71.80	-0.10	1	976
09:53:22	71.90	72.00	71.90	0	2	975
09:53:22	71.80	71.90	71.90	0	1	973
09:53:19	71.80	71.90	71.90	0	1	972
09:53:13	71.90	72.00	71.90	0	1	971
09:53:07	71.80	71.90	71.90	0	1	970
09:53:07	71.80	71.90	71.90	0	1	969
09:53:07	71.80	71.90	71.90	0	5	968
09:52:51	71.80	71.90	71.90	0	1	963
09:52:43	71.70	71.80	71.80	-0.10	1	962
09:52:39	71.70	71.80	71.80	-0.10	1	961
09:52:34	71.70	71.80	71.70	-0.20	1	960
09:52:19	71.60	71.80	71.60	-0.30	1	959
09:52:06	71.60	71.80	71.60	-0.30	1	958
09:52:03	71.70	71.80	71.70	-0.20	2	957
09:52:02	71.70	71.80	71.70	-0.20	3	955
09:52:02	71.70	71.80	71.70	-0.20	2	952
09:52:02	71.70	71.80	71.70	-0.20	1	950
09:52:02	71.70	71.80	71.70	-0.20	7	949
09:51:59	71.70	71.80	71.70	-0.20	1	942
09:51:46	71.70	71.80	71.70	-0.20	1	941
09:51:27	71.80	71.90	71.80	-0.10	1	940
09:51:27	71.80	71.90	71.80	-0.10	2	939
09:51:27	71.80	71.90	71.80	-0.10	1	937
09:51:27	71.80	71.90	71.80	-0.10	12	936
09:51:27	71.80	71.90	71.80	-0.10	2	924
09:51:27	71.80	71.90	71.80	-0.10	10	922
09:51:25	71.80	71.90	71.80	-0.10	1	912
09:51:24	71.80	71.90	71.90	0	1	911
09:51:18	71.80	71.90	71.80	-0.10	1	910
09:51:04	71.90	72.00	71.90	0	31	909
09:51:03	72.00	72.10	72.00	+0.10	39	878
09:51:03	72.00	72.10	72.00	+0.10	1	839
09:51:03	72.00	72.10	72.00	+0.10	10	838
09:51:03	72.00	72.10	72.00	+0.10	3	828
09:51:03	72.00	72.10	72.00	+0.10	4	825
09:51:03	72.10	72.20	72.10	+0.20	10	821
09:50:51	72.10	72.20	72.10	+0.20	2	811
09:50:46	72.10	72.20	72.20	+0.30	2	809
09:50:34	72.10	72.20	72.10	+0.20	1	807
09:50:33	72.10	72.20	72.20	+0.30	1	806
09:50:32	72.10	72.20	72.10	+0.20	1	805
09:50:29	72.10	72.20	72.10	+0.20	1	804
09:50:23	72.10	72.20	72.10	+0.20	1	803
09:50:15	72.10	72.20	72.10	+0.20	1	802
09:49:46	72.20	72.30	72.20	+0.30	1	801
09:49:29	72.10	72.30	72.10	+0.20	2	800
09:49:16	72.10	72.30	72.10	+0.20	1	798
09:48:58	72.10	72.20	72.10	+0.20	2	797
09:48:36	72.20	72.30	72.20	+0.30	28	795
09:48:10	72.30	72.40	72.30	+0.40	2	767
09:48:09	72.30	72.40	72.30	+0.40	1	765
09:47:27	72.20	72.30	72.30	+0.40	1	764
09:47:27	72.20	72.30	72.30	+0.40	10	763
09:47:15	72.20	72.30	72.30	+0.40	1	753
09:47:15	72.20	72.30	72.30	+0.40	2	752
09:46:58	72.20	72.30	72.30	+0.40	1	750
09:46:58	72.20	72.30	72.30	+0.40	10	749
09:46:57	72.20	72.30	72.30	+0.40	2	739
09:46:32	72.20	72.30	72.30	+0.40	4	737
09:46:23	72.20	72.30	72.20	+0.30	1	733
09:45:12	72.20	72.30	72.30	+0.40	1	732
09:44:55	72.20	72.30	72.30	+0.40	1	731
09:44:52	72.20	72.30	72.30	+0.40	1	730
09:44:43	72.20	72.30	72.30	+0.40	1	729
09:44:14	72.20	72.30	72.30	+0.40	2	728
09:44:13	72.20	72.30	72.30	+0.40	1	726
09:43:56	72.20	72.30	72.30	+0.40	1	725
09:43:35	72.20	72.30	72.30	+0.40	1	724
09:43:10	72.20	72.30	72.30	+0.40	5	723
09:43:04	72.20	72.30	72.30	+0.40	1	718
09:42:49	72.20	72.30	72.30	+0.40	5	717
09:42:01	72.20	72.30	72.20	+0.30	1	712
09:41:35	72.30	72.40	72.30	+0.40	11	711
09:41:25	72.40	72.50	72.40	+0.50	2	700
09:40:31	72.50	72.60	72.50	+0.60	1	698
09:40:24	72.40	72.50	72.50	+0.60	2	697
09:40:13	72.50	72.60	72.50	+0.60	2	695
09:40:03	72.50	72.60	72.50	+0.60	1	693
09:40:03	72.40	72.50	72.50	+0.60	1	692
09:39:46	72.30	72.50	72.50	+0.60	3	691
09:39:32	72.30	72.50	72.50	+0.60	2	688
09:39:25	72.30	72.50	72.30	+0.40	1	686
09:38:55	72.30	72.50	72.30	+0.40	1	685
09:38:44	72.30	72.50	72.30	+0.40	10	684
09:38:39	72.40	72.60	72.40	+0.50	2	674
09:38:39	72.50	72.60	72.50	+0.60	1	672
09:38:12	72.50	72.60	72.50	+0.60	1	671
09:38:12	72.30	72.50	72.50	+0.60	3	670
09:38:09	72.30	72.40	72.40	+0.50	1	667
09:38:08	72.30	72.40	72.40	+0.50	5	666
09:38:02	72.30	72.40	72.30	+0.40	1	661
09:37:49	72.30	72.40	72.30	+0.40	1	660
09:36:55	72.30	72.40	72.30	+0.40	5	659
09:36:54	72.30	72.40	72.40	+0.50	1	654
09:36:51	72.30	72.40	72.30	+0.40	1	653
09:36:35	72.30	72.40	72.30	+0.40	1	652
09:35:52	72.30	72.40	72.40	+0.50	1	651
09:35:46	72.40	72.50	72.40	+0.50	3	650
09:35:46	72.40	72.50	72.40	+0.50	10	647
09:35:30	72.50	72.60	72.50	+0.60	13	637
09:35:17	72.50	72.60	72.50	+0.60	1	624
09:35:13	72.50	72.60	72.50	+0.60	2	623
09:35:09	72.50	72.60	72.60	+0.70	2	621
09:35:03	72.50	72.60	72.60	+0.70	1	619
09:34:34	72.50	72.60	72.50	+0.60	1	618
09:34:25	72.50	72.60	72.50	+0.60	1	617
09:33:57	72.60	72.70	72.60	+0.70	6	616
09:33:25	72.60	72.70	72.60	+0.70	3	610
09:33:13	72.60	72.70	72.70	+0.80	10	607
09:33:09	72.60	72.70	72.60	+0.70	2	597
09:33:06	72.60	72.70	72.70	+0.80	1	595
09:33:00	72.60	72.70	72.70	+0.80	2	594
09:32:57	72.60	72.70	72.60	+0.70	2	592
09:32:48	72.60	72.70	72.60	+0.70	1	590
09:32:27	72.60	72.70	72.60	+0.70	1	589
09:31:57	72.60	72.70	72.60	+0.70	2	588
09:31:44	72.60	72.70	72.60	+0.70	5	586
09:31:15	72.60	72.70	72.70	+0.80	1	581
09:31:08	72.60	72.70	72.70	+0.80	1	580
09:30:21	72.60	72.70	72.70	+0.80	1	579
09:29:37	72.60	72.70	72.70	+0.80	6	578
09:29:34	72.60	72.70	72.60	+0.70	2	572
09:29:23	72.60	72.70	72.70	+0.80	4	570
09:29:18	72.60	72.70	72.60	+0.70	1	566
09:28:56	72.60	72.70	72.70	+0.80	1	565
09:28:12	72.60	72.70	72.70	+0.80	1	564
09:27:26	72.70	72.80	72.70	+0.80	1	563
09:27:23	72.70	72.80	72.70	+0.80	1	562
09:27:13	72.70	72.80	72.70	+0.80	2	561
09:27:00	72.70	72.80	72.70	+0.80	1	559
09:27:00	72.70	72.80	72.70	+0.80	1	558
09:26:49	72.70	72.80	72.70	+0.80	1	557
09:26:44	72.60	72.70	72.70	+0.80	1	556
09:26:32	72.70	72.80	72.70	+0.80	7	555
09:26:32	72.60	72.70	72.70	+0.80	3	548
09:26:32	72.60	72.70	72.70	+0.80	1	545
09:26:20	72.60	72.70	72.70	+0.80	1	544
09:26:07	72.70	72.80	72.70	+0.80	1	543
09:26:07	72.70	72.80	72.70	+0.80	2	542
09:25:56	72.70	72.80	72.70	+0.80	1	540
09:25:54	72.60	72.70	72.70	+0.80	5	539
09:25:54	72.60	72.70	72.70	+0.80	7	534
09:25:54	72.50	72.60	72.60	+0.70	10	527
09:25:54	72.50	72.60	72.60	+0.70	4	517
09:25:49	72.40	72.50	72.50	+0.60	2	513
09:25:35	72.40	72.50	72.40	+0.50	1	511
09:25:08	72.40	72.50	72.40	+0.50	1	510
09:25:01	72.40	72.50	72.40	+0.50	1	509
09:24:49	72.40	72.50	72.40	+0.50	1	508
09:24:31	72.40	72.50	72.40	+0.50	1	507
09:24:25	72.40	72.50	72.40	+0.50	2	506
09:23:48	72.40	72.50	72.40	+0.50	1	504
09:23:39	72.50	72.60	72.40	+0.50	1	503
09:23:39	72.50	72.60	72.50	+0.60	1	502
09:23:21	72.40	72.50	72.50	+0.60	1	501
09:23:14	72.40	72.50	72.50	+0.60	1	500
09:22:58	72.40	72.50	72.50	+0.60	1	499
09:22:30	72.40	72.50	72.50	+0.60	3	498
09:22:19	72.40	72.50	72.40	+0.50	1	495
09:22:02	72.40	72.60	72.40	+0.50	5	494
09:22:01	72.40	72.60	72.40	+0.50	1	489
09:21:52	72.40	72.60	72.40	+0.50	2	488
09:21:49	72.50	72.60	72.40	+0.50	7	486
09:21:49	72.50	72.60	72.50	+0.60	3	479
09:21:48	72.40	72.50	72.50	+0.60	2	476
09:20:56	72.40	72.50	72.50	+0.60	1	474
09:20:41	72.40	72.60	72.60	+0.70	1	473
09:20:40	72.30	72.50	72.50	+0.60	3	472
09:20:30	72.30	72.50	72.50	+0.60	1	469
09:19:55	72.30	72.40	72.40	+0.50	1	468
09:19:49	72.40	72.50	72.40	+0.50	1	467
09:19:41	72.40	72.50	72.40	+0.50	1	466
09:19:39	72.40	72.50	72.40	+0.50	2	465
09:19:16	72.50	72.60	72.50	+0.60	1	463
09:19:08	72.40	72.60	72.60	+0.70	1	462
09:19:01	72.40	72.60	72.60	+0.70	1	461
09:19:00	72.40	72.60	72.60	+0.70	1	460
09:18:55	72.40	72.60	72.40	+0.50	1	459
09:18:53	72.40	72.60	72.60	+0.70	9	458
09:18:53	72.30	72.50	72.50	+0.60	15	449
09:18:53	72.30	72.40	72.40	+0.50	6	434
09:18:53	72.20	72.30	72.30	+0.40	7	428
09:18:01	72.30	72.40	72.30	+0.40	1	421
09:17:58	72.20	72.30	72.30	+0.40	1	420
09:17:43	72.20	72.30	72.30	+0.40	1	419
09:17:40	72.30	72.40	72.30	+0.40	1	418
09:17:33	72.30	72.40	72.30	+0.40	1	417
09:17:30	72.30	72.40	72.30	+0.40	1	416
09:17:20	72.20	72.30	72.30	+0.40	1	415
09:17:11	72.20	72.30	72.30	+0.40	2	414
09:16:55	72.30	72.40	72.30	+0.40	1	412
09:16:47	72.20	72.40	72.20	+0.30	2	411
09:16:46	72.20	72.30	72.30	+0.40	1	409
09:16:45	72.20	72.30	72.20	+0.30	1	408
09:16:45	72.20	72.30	72.30	+0.40	1	407
09:15:45	72.20	72.30	72.30	+0.40	1	406
09:15:41	72.30	72.50	72.30	+0.40	1	405
09:15:33	72.30	72.50	72.30	+0.40	1	404
09:15:23	72.30	72.50	72.30	+0.40	2	403
09:15:19	72.30	72.40	72.40	+0.50	3	401
09:15:19	72.30	72.40	72.40	+0.50	2	398
09:14:38	72.30	72.40	72.40	+0.50	1	396
09:14:37	72.30	72.40	72.40	+0.50	1	395
09:14:34	72.30	72.50	72.30	+0.40	2	394
09:14:32	72.30	72.40	72.40	+0.50	1	392
09:14:29	72.20	72.40	72.40	+0.50	12	391
09:14:29	72.20	72.30	72.30	+0.40	1	379
09:14:20	72.20	72.30	72.30	+0.40	1	378
09:14:20	72.30	72.40	72.30	+0.40	4	377
09:13:57	72.30	72.40	72.40	+0.50	1	373
09:13:51	72.30	72.40	72.30	+0.40	1	372
09:13:29	72.40	72.50	72.40	+0.50	1	371
09:13:29	72.40	72.50	72.40	+0.50	5	370
09:13:25	72.40	72.50	72.40	+0.50	1	365
09:12:59	72.40	72.50	72.40	+0.50	1	364
09:12:59	72.40	72.50	72.40	+0.50	1	363
09:12:58	72.40	72.50	72.40	+0.50	1	362
09:12:46	72.40	72.50	72.40	+0.50	2	361
09:12:18	72.40	72.60	72.40	+0.50	1	359
09:12:12	72.40	72.50	72.50	+0.60	5	358
09:12:03	72.50	72.60	72.50	+0.60	1	353
09:12:03	72.50	72.60	72.50	+0.60	1	352
09:12:02	72.50	72.60	72.50	+0.60	1	351
09:11:59	72.50	72.60	72.50	+0.60	2	350
09:11:51	72.50	72.60	72.50	+0.60	1	348
09:11:49	72.50	72.60	72.50	+0.60	1	347
09:11:38	72.50	72.60	72.50	+0.60	1	346
09:11:33	72.50	72.60	72.50	+0.60	1	345
09:11:30	72.50	72.60	72.50	+0.60	1	344
09:11:29	72.50	72.60	72.60	+0.70	1	343
09:11:17	72.50	72.60	72.50	+0.60	1	342
09:11:09	72.50	72.60	72.50	+0.60	1	341
09:10:56	72.40	72.50	72.50	+0.60	1	340
09:10:53	72.50	72.60	72.50	+0.60	4	339
09:10:52	72.50	72.60	72.60	+0.70	1	335
09:10:49	72.50	72.60	72.60	+0.70	1	334
09:10:17	72.50	72.60	72.60	+0.70	1	333
09:10:13	72.50	72.60	72.50	+0.60	7	332
09:10:12	72.50	72.60	72.60	+0.70	4	325
09:10:03	72.50	72.60	72.60	+0.70	1	321
09:09:46	72.50	72.70	72.70	+0.80	1	320
09:09:45	72.60	72.70	72.60	+0.70	2	319
09:09:25	72.60	72.80	72.60	+0.70	2	317
09:09:24	72.60	72.70	72.70	+0.80	1	315
09:09:23	72.50	72.70	72.70	+0.80	2	314
09:09:23	72.50	72.60	72.60	+0.70	1	312
09:09:20	72.60	72.70	72.60	+0.70	2	311
09:09:16	72.70	72.80	72.70	+0.80	3	309
09:09:16	72.60	72.70	72.70	+0.80	7	306
09:09:12	72.60	72.70	72.60	+0.70	2	299
09:09:09	72.60	72.70	72.70	+0.80	1	297
09:09:08	72.60	72.70	72.70	+0.80	1	296
09:09:03	72.60	72.70	72.70	+0.80	2	295
09:08:58	72.60	72.70	72.70	+0.80	1	293
09:08:51	72.60	72.70	72.60	+0.70	1	292
09:08:49	72.60	72.70	72.60	+0.70	1	291
09:08:38	72.50	72.70	72.50	+0.60	1	290
09:08:37	72.50	72.70	72.50	+0.60	1	289
09:08:37	72.50	72.60	72.60	+0.70	1	288
09:08:37	72.50	72.60	72.60	+0.70	1	287
09:08:34	72.50	72.60	72.60	+0.70	1	286
09:08:34	72.50	72.60	72.50	+0.60	1	285
09:08:26	72.50	72.60	72.50	+0.60	1	284
09:08:20	72.50	72.60	72.50	+0.60	1	283
09:08:03	72.50	72.70	72.50	+0.60	1	282
09:08:02	72.60	72.80	72.60	+0.70	3	281
09:08:00	72.70	72.80	72.70	+0.80	2	278
09:08:00	72.60	72.70	72.70	+0.80	3	276
09:07:54	72.70	72.80	72.70	+0.80	1	273
09:07:45	72.60	72.70	72.70	+0.80	4	272
09:07:28	72.50	72.70	72.70	+0.80	1	268
09:07:21	72.50	72.70	72.70	+0.80	1	267
09:07:21	72.50	72.70	72.70	+0.80	3	266
09:07:20	72.40	72.60	72.60	+0.70	14	263
09:07:19	72.40	72.50	72.50	+0.60	1	249
09:07:19	72.40	72.50	72.50	+0.60	1	248
09:07:18	72.40	72.50	72.50	+0.60	1	247
09:07:18	72.40	72.50	72.50	+0.60	2	246
09:07:11	72.30	72.50	72.50	+0.60	1	244
09:07:09	72.20	72.40	72.50	+0.60	7	243
09:07:09	72.20	72.40	72.40	+0.50	3	236
09:07:04	72.20	72.40	72.20	+0.30	6	233
09:07:01	72.10	72.30	72.30	+0.40	5	227
09:06:57	72.00	72.10	72.10	+0.20	1	222
09:06:53	72.00	72.10	72.10	+0.20	1	221
09:06:32	72.10	72.30	72.10	+0.20	16	220
09:06:17	72.10	72.20	72.10	+0.20	1	204
09:05:37	72.20	72.30	72.20	+0.30	3	203
09:05:37	72.10	72.20	72.20	+0.30	2	200
09:05:11	72.20	72.30	72.20	+0.30	1	198
09:04:56	72.10	72.20	72.20	+0.30	1	197
09:04:50	72.20	72.30	72.20	+0.30	1	196
09:04:18	72.10	72.30	72.00	+0.10	5	195
09:04:18	72.10	72.30	72.10	+0.20	5	190
09:04:17	72.10	72.30	72.30	+0.40	1	185
09:04:13	72.20	72.30	72.20	+0.30	10	184
09:03:56	72.30	72.40	72.30	+0.40	1	174
09:03:56	72.20	72.30	72.30	+0.40	1	173
09:03:47	72.30	72.40	72.30	+0.40	1	172
09:03:33	72.40	72.50	72.40	+0.50	1	171
09:03:29	72.40	72.50	72.40	+0.50	1	170
09:03:19	72.30	72.50	72.50	+0.60	1	169
09:03:06	72.40	72.60	72.40	+0.50	2	168
09:03:02	72.50	72.60	72.50	+0.60	2	166
09:03:02	72.50	72.60	72.50	+0.60	2	164
09:02:55	72.40	72.50	72.50	+0.60	7	162
09:02:43	72.30	72.50	72.50	+0.60	2	155
09:02:38	72.40	72.60	72.40	+0.50	2	153
09:02:31	72.40	72.50	72.50	+0.60	1	151
09:02:20	72.40	72.50	72.50	+0.60	1	150
09:02:19	72.40	72.50	72.50	+0.60	1	149
09:02:13	72.40	72.50	72.50	+0.60	1	148
09:02:11	72.30	72.50	72.50	+0.60	1	147
09:02:10	72.30	72.50	72.50	+0.60	2	146
09:02:01	72.40	72.60	72.40	+0.50	1	144
09:02:01	72.40	72.50	72.50	+0.60	1	143
09:02:00	72.40	72.50	72.50	+0.60	1	142
09:01:57	72.40	72.50	72.50	+0.60	1	141
09:01:57	72.30	72.40	72.40	+0.50	1	140
09:01:51	72.30	72.50	72.30	+0.40	1	139
09:01:50	72.30	72.40	72.40	+0.50	2	138
09:01:50	72.30	72.40	72.40	+0.50	1	136
09:01:50	72.30	72.40	72.40	+0.50	1	135
09:01:37	72.30	72.40	72.30	+0.40	1	134
09:01:30	72.30	72.40	72.30	+0.40	1	133
09:01:29	72.20	72.40	72.40	+0.50	1	132
09:01:28	72.20	72.40	72.20	+0.30	1	131
09:01:20	72.10	72.20	72.20	+0.30	1	130
09:01:09	72.10	72.30	72.10	+0.20	2	129
09:01:09	72.10	72.30	72.10	+0.20	7	127
09:01:09	72.20	72.30	72.20	+0.30	2	120
09:01:09	72.20	72.30	72.20	+0.30	1	118
09:01:00	72.20	72.40	72.20	+0.30	6	117
09:00:56	72.30	72.40	72.30	+0.40	1	111
09:00:55	72.30	72.40	72.30	+0.40	1	110
09:00:54	72.30	72.40	72.30	+0.40	4	109
09:00:53	72.20	72.40	72.40	+0.50	2	105
09:00:51	72.30	72.40	72.30	+0.40	3	103
09:00:44	72.30	72.40	72.40	+0.50	5	100
09:00:32	72.20	72.40	72.40	+0.50	1	95
09:00:29	72.10	72.30	72.30	+0.40	10	94
09:00:28	72.20	72.40	72.20	+0.30	3	84
09:00:24	72.20	72.40	72.40	+0.50	3	81
09:00:19	72.00	72.40	72.40	+0.50	1	78
09:00:14	72.20	72.40	72.20	+0.30	1	77
09:00:12	72.00	72.40	72.00	+0.10	1	76
09:00:07	--	--	72.00	+0.10	75	75

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (256G)

MyCard 3000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

MyCard 2000點虛擬點數卡

OPPO Reno15 F 6.57吋 8+256GB

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

OPPO Reno14 6.59吋 12+256GB

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

日月光投控ADR22日上漲2.17美元...

友達ADR22日上漲0.674美元漲幅1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳抵台　將拜訪客戶並與魏...
‧美貿易代表：半導體關稅重要　...
‧【美股盤後】漲勢強勁　道指連...

加密貨幣

比特幣BTC	75343.33	-2,194.78	-2.83%
以太幣ETH	2060.13	-71.24	-3.34%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	352.23	-28.30	-7.44%
萊特幣LTC	52.78	-1.35	-2.49%
卡達幣ADA	0.242214	-0.01	-3.21%
波場幣TRX	0.359792	-0.01	-1.43%
恆星幣XLM	0.144821	0.00	-1.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。