新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 志聯:公告本公司114年度財務報告董事會召開日期
熱門
美國12月耐用品訂單環比下降1.4%，低於此前的5.3%。預測值為-2%。
更新報價
中光電
(5371)
光電業
上櫃
中強光電
集團
83.70
▲+0.90
+1.09%
3.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
4,660
83.70
1
83.80
5
82.10
84.40
81.90
82.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.70
83.80
83.70
+0.90
6
4660
13:30:00
83.60
83.70
83.70
+0.90
272
4654
13:24:59
83.90
84.00
84.00
+1.20
2
4382
13:24:53
83.90
84.00
84.00
+1.20
2
4380
13:24:51
83.90
84.00
83.90
+1.10
1
4378
13:24:51
83.90
84.00
83.90
+1.10
1
4377
13:24:43
83.90
84.00
83.90
+1.10
1
4376
13:24:42
83.80
84.00
84.00
+1.20
10
4375
13:24:34
83.80
83.90
83.90
+1.10
1
4365
13:24:33
83.80
84.00
83.80
+1.00
2
4364
13:24:30
83.80
84.00
84.00
+1.20
2
4362
13:24:28
83.90
84.00
84.00
+1.20
2
4360
13:24:28
83.80
84.00
84.00
+1.20
1
4358
13:24:28
83.80
84.00
84.00
+1.20
18
4357
13:24:21
83.80
83.90
83.90
+1.10
24
4339
13:24:20
83.80
83.90
83.80
+1.00
1
4315
13:24:12
83.80
83.90
83.80
+1.00
3
4314
13:24:11
83.80
83.90
83.80
+1.00
1
4311
13:24:08
83.80
83.90
83.80
+1.00
1
4310
13:24:00
83.80
83.90
83.80
+1.00
2
4309
13:23:44
83.80
83.90
83.80
+1.00
2
4307
13:23:40
83.80
83.90
83.80
+1.00
4
4305
13:23:37
83.80
83.90
83.90
+1.10
1
4301
13:23:33
83.80
83.90
83.90
+1.10
1
4300
13:23:31
83.80
83.90
83.90
+1.10
15
4299
13:23:31
83.80
83.90
83.90
+1.10
1
4284
13:23:29
83.80
83.90
83.80
+1.00
2
4283
13:23:28
83.80
83.90
83.80
+1.00
1
4281
13:23:27
83.80
83.90
83.80
+1.00
2
4280
13:23:24
83.80
83.90
83.80
+1.00
1
4278
13:23:04
83.80
83.90
83.80
+1.00
1
4277
13:22:53
83.80
83.90
83.90
+1.10
1
4276
13:22:41
83.80
83.90
83.80
+1.00
1
4275
13:22:40
83.80
83.90
83.80
+1.00
1
4274
13:22:31
83.80
83.90
83.80
+1.00
1
4273
13:22:17
83.80
83.90
83.80
+1.00
1
4272
13:22:15
83.80
83.90
83.80
+1.00
1
4271
13:22:10
83.80
83.90
83.80
+1.00
1
4270
13:22:08
83.80
83.90
83.80
+1.00
1
4269
13:21:55
83.70
83.90
83.70
+0.90
1
4268
13:21:53
83.70
83.80
83.80
+1.00
2
4267
13:21:36
83.70
83.90
83.70
+0.90
10
4265
13:21:34
83.70
83.90
83.70
+0.90
1
4255
13:21:34
83.70
83.80
83.80
+1.00
6
4254
13:21:29
83.70
83.80
83.80
+1.00
1
4248
13:21:17
83.70
83.80
83.70
+0.90
3
4247
13:21:10
83.70
83.80
83.70
+0.90
1
4244
13:20:59
83.70
83.80
83.70
+0.90
1
4243
13:20:58
83.70
83.80
83.70
+0.90
2
4242
13:20:56
83.70
83.80
83.70
+0.90
1
4240
13:20:54
83.70
83.80
83.70
+0.90
10
4239
13:20:51
83.70
83.80
83.70
+0.90
1
4229
13:20:43
83.70
83.80
83.70
+0.90
5
4228
13:20:35
83.70
83.80
83.70
+0.90
1
4223
13:20:31
83.70
83.80
83.70
+0.90
1
4222
13:20:24
83.70
83.90
83.70
+0.90
1
4221
13:20:20
83.80
83.90
83.60
+0.80
10
4220
13:20:20
83.80
83.90
83.70
+0.90
38
4210
13:20:20
83.80
83.90
83.80
+1.00
12
4172
13:20:17
83.80
83.90
83.80
+1.00
1
4160
13:20:13
83.80
83.90
83.80
+1.00
1
4159
13:20:13
83.80
83.90
83.80
+1.00
1
4158
13:20:06
83.80
83.90
83.80
+1.00
2
4157
13:20:03
83.80
83.90
83.80
+1.00
5
4155
13:20:02
83.80
83.90
83.90
+1.10
1
4150
13:19:58
83.80
83.90
83.80
+1.00
5
4149
13:19:54
83.80
83.90
83.80
+1.00
1
4144
13:19:33
83.80
83.90
83.80
+1.00
2
4143
13:19:26
83.80
83.90
83.80
+1.00
4
4141
13:19:26
83.80
83.90
83.80
+1.00
1
4137
13:19:26
83.80
83.90
83.90
+1.10
1
4136
13:19:26
83.80
83.90
83.90
+1.10
1
4135
13:19:26
83.80
83.90
83.90
+1.10
17
4134
13:19:25
83.80
83.90
83.90
+1.10
1
4117
13:19:23
83.80
83.90
83.80
+1.00
1
4116
13:19:08
83.80
83.90
83.80
+1.00
1
4115
13:19:06
83.80
83.90
83.80
+1.00
1
4114
13:19:04
83.80
83.90
83.80
+1.00
3
4113
13:19:01
83.80
83.90
83.90
+1.10
5
4110
13:19:01
83.80
83.90
83.90
+1.10
1
4105
13:18:59
83.80
83.90
83.80
+1.00
1
4104
13:18:54
83.80
83.90
83.80
+1.00
3
4103
13:18:54
83.80
83.90
83.90
+1.10
1
4100
13:18:43
83.80
83.90
83.80
+1.00
1
4099
13:18:36
83.80
83.90
83.80
+1.00
1
4098
13:18:32
83.80
83.90
83.80
+1.00
1
4097
13:18:17
83.80
83.90
83.80
+1.00
1
4096
13:18:11
83.80
83.90
83.90
+1.10
1
4095
13:17:49
83.80
83.90
83.90
+1.10
1
4094
13:17:45
83.80
83.90
83.80
+1.00
1
4093
13:17:03
83.90
84.00
83.80
+1.00
4
4092
13:17:03
83.90
84.00
83.90
+1.10
2
4088
13:16:44
83.80
83.90
83.90
+1.10
12
4086
13:16:44
83.80
83.90
83.90
+1.10
1
4074
13:16:44
83.80
83.90
83.90
+1.10
1
4073
13:16:40
83.80
83.90
83.80
+1.00
1
4072
13:16:31
83.80
83.90
83.90
+1.10
5
4071
13:16:23
83.80
83.90
83.90
+1.10
1
4066
13:15:39
83.80
83.90
83.90
+1.10
1
4065
13:15:38
83.80
83.90
83.90
+1.10
1
4064
13:15:36
83.80
83.90
83.90
+1.10
1
4063
13:15:16
83.80
83.90
83.90
+1.10
1
4062
13:15:03
83.80
83.90
83.90
+1.10
1
4061
13:15:00
83.80
83.90
83.90
+1.10
16
4060
13:15:00
83.80
83.90
83.90
+1.10
1
4044
13:14:50
83.80
83.90
83.80
+1.00
1
4043
13:14:34
83.70
83.90
83.90
+1.10
1
4042
13:14:34
83.70
83.90
83.90
+1.10
1
4041
13:14:26
83.70
83.80
83.80
+1.00
1
4040
13:14:22
83.80
83.90
83.80
+1.00
1
4039
13:14:22
83.80
83.90
83.80
+1.00
1
4038
13:14:15
83.80
83.90
83.80
+1.00
1
4037
13:14:07
83.80
83.90
83.80
+1.00
1
4036
13:13:35
83.80
83.90
83.90
+1.10
1
4035
13:13:29
83.80
83.90
83.90
+1.10
1
4034
13:13:29
83.80
83.90
83.90
+1.10
1
4033
13:13:20
83.80
83.90
83.80
+1.00
1
4032
13:13:19
83.80
83.90
83.80
+1.00
1
4031
13:13:00
83.80
83.90
83.90
+1.10
1
4030
13:12:46
83.80
83.90
83.90
+1.10
1
4029
13:12:40
83.80
83.90
83.90
+1.10
1
4028
13:12:39
83.80
83.90
83.80
+1.00
1
4027
13:12:27
83.70
83.90
83.70
+0.90
1
4026
13:12:24
83.70
83.90
83.90
+1.10
1
4025
13:12:10
83.70
83.80
83.80
+1.00
1
4024
13:12:03
83.80
83.90
83.80
+1.00
1
4023
13:11:59
83.80
83.90
83.80
+1.00
1
4022
13:11:57
83.80
83.90
83.80
+1.00
1
4021
13:11:56
83.80
83.90
83.80
+1.00
1
4020
13:11:55
83.80
83.90
83.80
+1.00
1
4019
13:11:43
83.80
83.90
83.80
+1.00
1
4018
13:11:29
83.80
83.90
83.80
+1.00
2
4017
13:11:19
83.70
83.90
83.90
+1.10
1
4015
13:11:18
83.70
83.80
83.80
+1.00
8
4014
13:11:14
83.70
83.80
83.80
+1.00
1
4006
13:11:13
83.70
83.80
83.80
+1.00
1
4005
13:11:04
83.70
83.80
83.80
+1.00
1
4004
13:10:57
83.70
83.80
83.80
+1.00
1
4003
13:10:46
83.70
83.80
83.80
+1.00
1
4002
13:10:38
83.70
83.80
83.70
+0.90
1
4001
13:10:37
83.70
83.80
83.70
+0.90
1
4000
13:10:34
83.70
83.80
83.80
+1.00
2
3999
13:10:23
83.70
83.80
83.80
+1.00
1
3997
13:10:14
83.70
83.80
83.80
+1.00
1
3996
13:10:13
83.70
83.80
83.80
+1.00
1
3995
13:10:05
83.70
83.80
83.80
+1.00
1
3994
13:09:55
83.70
83.90
83.90
+1.10
1
3993
13:09:52
83.80
83.90
83.80
+1.00
1
3992
13:09:52
83.70
83.80
83.80
+1.00
1
3991
13:09:31
83.70
83.80
83.80
+1.00
4
3990
13:09:31
83.70
83.80
83.80
+1.00
2
3986
13:09:21
83.70
83.80
83.80
+1.00
1
3984
13:09:09
83.70
83.80
83.80
+1.00
1
3983
13:09:09
83.70
83.80
83.80
+1.00
1
3982
13:09:07
83.70
83.80
83.80
+1.00
3
3981
13:08:59
83.70
83.90
83.70
+0.90
1
3978
13:08:56
83.80
83.90
83.80
+1.00
1
3977
13:08:56
83.70
83.80
83.80
+1.00
3
3976
13:08:53
83.70
83.80
83.80
+1.00
2
3973
13:08:50
83.70
83.80
83.80
+1.00
1
3971
13:08:46
83.80
83.90
83.80
+1.00
8
3970
13:08:45
83.80
83.90
83.80
+1.00
1
3962
13:08:17
83.80
83.90
83.80
+1.00
1
3961
13:08:12
83.80
83.90
83.80
+1.00
1
3960
13:08:07
83.80
83.90
83.80
+1.00
1
3959
13:08:03
83.80
83.90
83.80
+1.00
1
3958
13:08:03
83.80
83.90
83.90
+1.10
1
3957
13:07:57
83.80
83.90
83.90
+1.10
1
3956
13:07:52
83.80
83.90
83.90
+1.10
1
3955
13:07:48
83.80
83.90
83.80
+1.00
1
3954
13:07:21
83.80
83.90
83.90
+1.10
1
3953
13:07:14
83.80
83.90
83.80
+1.00
1
3952
13:06:58
83.80
83.90
83.90
+1.10
1
3951
13:06:58
83.80
83.90
83.90
+1.10
1
3950
13:06:52
83.80
83.90
83.90
+1.10
1
3949
13:06:50
83.80
83.90
83.90
+1.10
1
3948
13:06:46
83.80
83.90
83.90
+1.10
1
3947
13:06:32
83.80
83.90
83.90
+1.10
1
3946
13:05:53
83.70
83.80
83.80
+1.00
1
3945
13:05:53
83.70
83.80
83.80
+1.00
5
3944
13:05:32
83.70
83.80
83.80
+1.00
1
3939
13:05:15
83.70
83.80
83.80
+1.00
1
3938
13:05:07
83.70
83.80
83.70
+0.90
1
3937
13:05:07
83.70
83.80
83.80
+1.00
1
3936
13:04:48
83.70
83.80
83.80
+1.00
1
3935
13:04:46
83.70
83.80
83.70
+0.90
10
3934
13:04:35
83.70
83.80
83.80
+1.00
5
3924
13:04:35
83.70
83.80
83.80
+1.00
1
3919
13:04:11
83.70
83.80
83.70
+0.90
1
3918
13:03:54
83.70
83.80
83.70
+0.90
1
3917
13:03:44
83.70
83.80
83.80
+1.00
1
3916
13:03:43
83.70
83.80
83.80
+1.00
1
3915
13:03:43
83.70
83.80
83.80
+1.00
1
3914
13:03:42
83.70
83.80
83.80
+1.00
1
3913
13:02:58
83.80
83.90
83.80
+1.00
1
3912
13:02:38
83.70
83.80
83.80
+1.00
1
3911
13:02:35
83.70
83.80
83.80
+1.00
1
3910
13:02:32
83.70
83.80
83.80
+1.00
1
3909
13:02:26
83.70
83.80
83.80
+1.00
1
3908
13:02:18
83.70
83.80
83.80
+1.00
1
3907
13:02:14
83.70
83.90
83.70
+0.90
13
3906
13:02:14
83.70
83.80
83.80
+1.00
1
3893
13:02:11
83.80
83.90
83.80
+1.00
1
3892
13:01:58
83.70
83.80
83.80
+1.00
1
3891
13:01:56
83.70
83.80
83.80
+1.00
1
3890
13:01:55
83.70
83.80
83.80
+1.00
1
3889
13:01:45
83.70
83.80
83.80
+1.00
1
3888
13:01:34
83.80
83.90
83.80
+1.00
1
3887
13:01:33
83.70
83.90
83.90
+1.10
1
3886
13:01:22
83.80
83.90
83.80
+1.00
3
3885
13:01:14
83.80
83.90
83.80
+1.00
1
3882
13:01:02
83.80
83.90
83.80
+1.00
1
3881
13:00:54
83.80
83.90
83.90
+1.10
1
3880
13:00:54
83.80
83.90
83.90
+1.10
1
3879
13:00:52
83.80
83.90
83.80
+1.00
3
3878
13:00:45
83.70
83.80
83.80
+1.00
2
3875
13:00:41
83.70
83.80
83.80
+1.00
1
3873
13:00:41
83.70
83.80
83.80
+1.00
1
3872
13:00:28
83.80
83.90
83.80
+1.00
1
3871
13:00:28
83.70
83.80
83.80
+1.00
27
3870
13:00:28
83.70
83.80
83.80
+1.00
1
3843
13:00:27
83.70
83.80
83.80
+1.00
1
3842
13:00:17
83.70
83.80
83.70
+0.90
1
3841
13:00:14
83.70
83.80
83.70
+0.90
1
3840
13:00:07
83.70
83.80
83.80
+1.00
1
3839
12:59:30
83.70
83.80
83.80
+1.00
1
3838
12:59:29
83.70
83.80
83.80
+1.00
1
3837
12:59:23
83.70
83.80
83.80
+1.00
1
3836
12:59:22
83.70
83.80
83.80
+1.00
2
3835
12:59:16
83.70
83.80
83.80
+1.00
1
3833
12:58:19
83.70
83.80
83.80
+1.00
1
3832
12:58:18
83.70
83.80
83.80
+1.00
1
3831
12:58:17
83.70
83.80
83.70
+0.90
3
3830
12:58:14
83.70
83.80
83.80
+1.00
1
3827
12:58:04
83.70
83.80
83.80
+1.00
1
3826
12:58:03
83.70
83.80
83.80
+1.00
1
3825
12:57:52
83.60
83.70
83.70
+0.90
6
3824
12:57:21
83.60
83.70
83.70
+0.90
1
3818
12:57:20
83.60
83.70
83.70
+0.90
1
3817
12:57:12
83.60
83.70
83.70
+0.90
1
3816
12:57:11
83.60
83.70
83.70
+0.90
1
3815
12:57:04
83.60
83.70
83.70
+0.90
1
3814
12:56:56
83.60
83.70
83.60
+0.80
1
3813
12:56:41
83.60
83.70
83.70
+0.90
3
3812
12:56:40
83.60
83.70
83.70
+0.90
1
3809
12:56:30
83.60
83.70
83.70
+0.90
1
3808
12:56:07
83.60
83.70
83.70
+0.90
1
3807
12:55:55
83.60
83.70
83.70
+0.90
1
3806
12:55:27
83.70
83.80
83.70
+0.90
2
3805
12:55:15
83.60
83.70
83.70
+0.90
1
3803
12:55:02
83.60
83.80
83.80
+1.00
1
3802
12:54:43
83.70
83.80
83.70
+0.90
2
3801
12:54:43
83.60
83.70
83.70
+0.90
2
3799
12:54:42
83.60
83.70
83.70
+0.90
1
3797
12:54:33
83.60
83.70
83.60
+0.80
1
3796
12:54:32
83.60
83.70
83.70
+0.90
1
3795
12:53:57
83.60
83.70
83.70
+0.90
1
3794
12:53:56
83.60
83.70
83.70
+0.90
1
3793
12:53:54
83.70
83.80
83.70
+0.90
1
3792
12:53:53
83.70
83.80
83.70
+0.90
1
3791
12:53:51
83.70
83.80
83.80
+1.00
1
3790
12:53:45
83.60
83.70
83.70
+0.90
1
3789
12:53:40
83.60
83.70
83.70
+0.90
1
3788
12:53:26
83.60
83.70
83.70
+0.90
2
3787
12:52:55
83.60
83.80
83.80
+1.00
1
3785
12:52:53
83.70
83.80
83.70
+0.90
1
3784
12:52:53
83.70
83.80
83.80
+1.00
1
3783
12:52:52
83.60
83.70
83.70
+0.90
1
3782
12:52:50
83.60
83.70
83.70
+0.90
1
3781
12:52:26
83.60
83.80
83.80
+1.00
1
3780
12:52:16
83.70
83.80
83.70
+0.90
1
3779
12:52:13
83.70
83.80
83.70
+0.90
1
3778
12:52:12
83.70
83.80
83.80
+1.00
1
3777
12:51:50
83.60
83.70
83.70
+0.90
1
3776
12:51:47
83.60
83.70
83.70
+0.90
1
3775
12:51:42
83.60
83.70
83.70
+0.90
1
3774
12:51:41
83.60
83.70
83.70
+0.90
1
3773
12:51:23
83.60
83.70
83.60
+0.80
5
3772
12:51:05
83.70
83.80
83.80
+1.00
1
3767
12:51:03
83.70
83.80
83.80
+1.00
5
3766
12:51:01
83.70
83.80
83.80
+1.00
1
3761
12:50:42
83.60
83.80
83.80
+1.00
1
3760
12:50:40
83.60
83.80
83.80
+1.00
1
3759
12:50:30
83.60
83.70
83.70
+0.90
3
3758
12:50:27
83.70
83.80
83.70
+0.90
2
3755
12:50:19
83.60
83.70
83.70
+0.90
1
3753
12:50:03
83.60
83.70
83.70
+0.90
1
3752
12:49:53
83.60
83.80
83.80
+1.00
1
3751
12:49:40
83.60
83.80
83.80
+1.00
1
3750
12:49:37
83.60
83.80
83.80
+1.00
1
3749
12:49:37
83.60
83.80
83.80
+1.00
1
3748
12:49:17
83.60
83.80
83.80
+1.00
1
3747
12:49:17
83.60
83.80
83.80
+1.00
1
3746
12:49:06
83.60
83.80
83.80
+1.00
5
3745
12:48:54
83.70
83.80
83.70
+0.90
1
3740
12:48:44
83.60
83.80
83.60
+0.80
1
3739
12:48:40
83.60
83.70
83.70
+0.90
10
3738
12:48:32
83.60
83.70
83.70
+0.90
1
3728
12:48:27
83.60
83.70
83.70
+0.90
1
3727
12:48:12
83.60
83.70
83.70
+0.90
1
3726
12:47:44
83.60
83.70
83.60
+0.80
1
3725
12:47:41
83.60
83.70
83.70
+0.90
1
3724
12:47:28
83.60
83.70
83.70
+0.90
1
3723
12:47:27
83.60
83.70
83.70
+0.90
1
3722
12:47:25
83.60
83.70
83.70
+0.90
1
3721
12:47:23
83.60
83.70
83.70
+0.90
1
3720
12:47:03
83.60
83.70
83.70
+0.90
1
3719
12:46:51
83.60
83.70
83.70
+0.90
2
3718
12:46:48
83.60
83.70
83.70
+0.90
1
3716
12:46:32
83.60
83.70
83.70
+0.90
1
3715
12:46:28
83.60
83.70
83.70
+0.90
2
3714
12:46:26
83.60
83.70
83.70
+0.90
2
3712
12:46:26
83.60
83.70
83.70
+0.90
1
3710
12:46:21
83.60
83.70
83.70
+0.90
1
3709
12:46:17
83.60
83.70
83.70
+0.90
1
3708
12:46:15
83.60
83.70
83.70
+0.90
2
3707
12:46:13
83.60
83.70
83.70
+0.90
2
3705
12:46:00
83.60
83.70
83.70
+0.90
1
3703
12:45:52
83.60
83.70
83.70
+0.90
1
3702
12:45:46
83.60
83.70
83.70
+0.90
1
3701
12:45:40
83.60
83.70
83.70
+0.90
1
3700
12:45:29
83.50
83.60
83.60
+0.80
1
3699
12:45:24
83.50
83.60
83.60
+0.80
1
3698
12:45:23
83.50
83.60
83.60
+0.80
1
3697
12:45:16
83.50
83.60
83.60
+0.80
1
3696
12:45:11
83.50
83.60
83.60
+0.80
1
3695
12:45:10
83.50
83.60
83.60
+0.80
1
3694
12:45:09
83.50
83.60
83.60
+0.80
1
3693
12:44:53
83.50
83.60
83.60
+0.80
1
3692
12:44:37
83.60
83.70
83.60
+0.80
1
3691
12:44:11
83.50
83.70
83.70
+0.90
1
3690
12:44:10
83.50
83.70
83.70
+0.90
1
3689
12:44:01
83.50
83.70
83.70
+0.90
1
3688
12:43:58
83.50
83.70
83.70
+0.90
1
3687
12:43:57
83.50
83.70
83.70
+0.90
4
3686
12:43:57
83.50
83.60
83.60
+0.80
1
3682
12:43:51
83.50
83.70
83.70
+0.90
1
3681
12:43:46
83.50
83.60
83.60
+0.80
1
3680
12:43:44
83.50
83.60
83.60
+0.80
1
3679
12:43:43
83.50
83.60
83.60
+0.80
1
3678
12:43:42
83.50
83.60
83.50
+0.70
1
3677
12:43:29
83.50
83.60
83.60
+0.80
5
3676
12:43:06
83.50
83.60
83.60
+0.80
1
3671
12:42:45
83.50
83.60
83.50
+0.70
1
3670
12:42:34
83.50
83.60
83.60
+0.80
1
3669
12:42:25
83.50
83.60
83.60
+0.80
1
3668
12:42:09
83.50
83.60
83.60
+0.80
1
3667
12:42:03
83.50
83.60
83.60
+0.80
1
3666
12:42:01
83.50
83.60
83.60
+0.80
1
3665
12:41:09
83.40
83.60
83.60
+0.80
1
3664
12:40:56
83.40
83.60
83.60
+0.80
1
3663
12:40:54
83.40
83.60
83.60
+0.80
1
3662
12:40:30
83.40
83.50
83.50
+0.70
1
3661
12:40:15
83.40
83.60
83.60
+0.80
1
3660
12:39:53
83.40
83.60
83.60
+0.80
3
3659
12:39:51
83.40
83.60
83.60
+0.80
1
3656
12:39:48
83.50
83.60
83.50
+0.70
1
3655
12:39:45
83.40
83.60
83.60
+0.80
1
3654
12:39:29
83.50
83.60
83.50
+0.70
1
3653
12:39:19
83.50
83.60
83.50
+0.70
6
3652
12:39:14
83.50
83.60
83.50
+0.70
1
3646
12:39:10
83.50
83.60
83.50
+0.70
1
3645
12:38:46
83.50
83.60
83.60
+0.80
1
3644
12:38:26
83.50
83.60
83.60
+0.80
1
3643
12:38:26
83.50
83.60
83.60
+0.80
10
3642
12:38:20
83.40
83.60
83.60
+0.80
1
3632
12:38:13
83.40
83.60
83.60
+0.80
2
3631
12:37:57
83.40
83.60
83.60
+0.80
1
3629
12:37:41
83.40
83.60
83.60
+0.80
1
3628
12:37:39
83.40
83.50
83.50
+0.70
1
3627
12:37:33
83.50
83.60
83.50
+0.70
2
3626
12:36:55
83.40
83.50
83.50
+0.70
5
3624
12:36:55
83.40
83.50
83.50
+0.70
1
3619
12:36:45
83.40
83.50
83.50
+0.70
1
3618
12:36:38
83.40
83.50
83.50
+0.70
1
3617
12:36:36
83.40
83.50
83.50
+0.70
1
3616
12:36:32
83.40
83.50
83.50
+0.70
2
3615
12:36:07
83.40
83.50
83.50
+0.70
1
3613
12:36:02
83.40
83.50
83.40
+0.60
1
3612
12:35:31
83.40
83.50
83.50
+0.70
1
3611
12:35:30
83.40
83.50
83.50
+0.70
1
3610
12:35:13
83.50
83.60
83.50
+0.70
1
3609
12:34:49
83.40
83.50
83.50
+0.70
1
3608
12:34:27
83.40
83.50
83.50
+0.70
1
3607
12:34:25
83.40
83.50
83.50
+0.70
1
3606
12:34:23
83.40
83.50
83.50
+0.70
1
3605
12:34:06
83.40
83.50
83.50
+0.70
1
3604
12:34:02
83.40
83.50
83.50
+0.70
1
3603
12:33:20
83.40
83.50
83.50
+0.70
1
3602
12:33:08
83.40
83.50
83.50
+0.70
1
3601
12:33:01
83.40
83.50
83.50
+0.70
1
3600
12:32:57
83.40
83.50
83.40
+0.60
1
3599
12:32:42
83.40
83.60
83.60
+0.80
1
3598
12:32:41
83.50
83.60
83.50
+0.70
1
3597
12:32:16
83.40
83.50
83.50
+0.70
25
3596
12:32:15
83.40
83.50
83.50
+0.70
1
3571
12:31:44
83.30
83.50
83.50
+0.70
1
3570
12:31:30
83.30
83.50
83.50
+0.70
1
3569
12:31:30
83.30
83.40
83.40
+0.60
1
3568
12:31:30
83.20
83.40
83.40
+0.60
7
3567
12:31:20
83.20
83.30
83.30
+0.50
6
3560
12:31:17
83.20
83.30
83.30
+0.50
1
3554
12:31:13
83.20
83.30
83.30
+0.50
1
3553
12:31:10
83.20
83.30
83.30
+0.50
1
3552
12:31:08
83.20
83.30
83.30
+0.50
1
3551
12:30:53
83.20
83.30
83.30
+0.50
1
3550
12:30:07
83.20
83.30
83.30
+0.50
1
3549
12:30:05
83.20
83.30
83.30
+0.50
1
3548
12:29:52
83.20
83.30
83.30
+0.50
1
3547
12:29:42
83.20
83.30
83.30
+0.50
2
3546
12:29:32
83.20
83.30
83.30
+0.50
1
3544
12:29:24
83.20
83.30
83.30
+0.50
1
3543
12:29:00
83.20
83.30
83.30
+0.50
1
3542
12:28:42
83.20
83.40
83.40
+0.60
1
3541
12:28:28
83.20
83.40
83.40
+0.60
1
3540
12:28:05
83.30
83.40
83.40
+0.60
1
3539
12:28:00
83.20
83.40
83.40
+0.60
10
3538
12:27:55
83.20
83.40
83.40
+0.60
1
3528
12:27:52
83.20
83.40
83.40
+0.60
1
3527
12:27:36
83.20
83.40
83.40
+0.60
1
3526
12:27:20
83.10
83.40
83.40
+0.60
1
3525
12:27:03
83.10
83.40
83.40
+0.60
1
3524
12:26:50
83.10
83.40
83.40
+0.60
1
3523
12:26:29
83.10
83.40
83.10
+0.30
4
3522
12:26:29
83.20
83.30
83.20
+0.40
5
3518
12:26:29
83.30
83.40
83.30
+0.50
10
3513
12:25:47
83.20
83.40
83.40
+0.60
1
3503
12:25:45
83.20
83.30
83.30
+0.50
1
3502
12:25:39
83.20
83.30
83.30
+0.50
1
3501
12:25:31
83.10
83.30
83.30
+0.50
3
3500
12:25:30
83.10
83.30
83.30
+0.50
2
3497
12:24:39
83.10
83.30
83.30
+0.50
1
3495
12:24:37
83.10
83.30
83.30
+0.50
1
3494
12:24:30
83.10
83.30
83.30
+0.50
1
3493
12:24:14
83.10
83.30
83.30
+0.50
1
3492
12:23:59
83.10
83.30
83.30
+0.50
1
3491
12:23:47
83.20
83.30
83.20
+0.40
1
3490
12:23:34
83.20
83.30
83.30
+0.50
1
3489
12:23:09
83.10
83.30
83.30
+0.50
1
3488
12:22:57
83.10
83.30
83.30
+0.50
1
3487
12:22:49
83.10
83.30
83.30
+0.50
1
3486
12:22:29
83.10
83.30
83.30
+0.50
1
3485
12:22:11
83.10
83.30
83.30
+0.50
1
3484
12:21:43
83.20
83.30
83.20
+0.40
2
3483
12:21:42
83.20
83.40
83.20
+0.40
6
3481
12:21:30
83.20
83.40
83.20
+0.40
1
3475
12:21:25
83.20
83.30
83.30
+0.50
1
3474
12:21:24
83.20
83.30
83.30
+0.50
1
3473
12:21:21
83.20
83.30
83.30
+0.50
1
3472
12:21:16
83.20
83.30
83.30
+0.50
1
3471
12:21:15
83.20
83.30
83.30
+0.50
1
3470
12:20:22
83.20
83.30
83.30
+0.50
1
3469
12:20:19
83.20
83.30
83.30
+0.50
1
3468
12:20:12
83.10
83.30
83.30
+0.50
1
3467
12:20:01
83.10
83.30
83.30
+0.50
1
3466
12:19:24
83.20
83.30
83.20
+0.40
2
3465
12:19:15
83.20
83.30
83.30
+0.50
1
3463
12:19:15
83.10
83.20
83.20
+0.40
3
3462
12:19:14
83.10
83.20
83.20
+0.40
1
3459
12:18:55
83.00
83.20
83.20
+0.40
1
3458
12:18:36
83.00
83.20
83.20
+0.40
1
3457
12:18:34
83.00
83.20
83.20
+0.40
1
3456
12:18:34
83.00
83.10
83.10
+0.30
1
3455
12:18:11
83.00
83.10
83.00
+0.20
1
3454
12:18:09
83.00
83.10
83.10
+0.30
1
3453
12:18:07
83.00
83.10
83.00
+0.20
1
3452
12:18:06
83.00
83.10
83.10
+0.30
1
3451
12:17:57
83.00
83.10
83.00
+0.20
1
3450
12:17:43
82.90
83.00
83.00
+0.20
3
3449
12:17:14
82.90
83.00
83.00
+0.20
2
3446
12:17:11
82.90
83.00
83.00
+0.20
1
3444
12:17:04
82.90
83.00
83.00
+0.20
1
3443
12:17:03
82.90
83.00
83.00
+0.20
5
3442
12:16:45
82.90
83.00
83.00
+0.20
1
3437
12:16:19
82.90
83.00
83.00
+0.20
1
3436
12:15:59
82.90
83.00
83.00
+0.20
1
3435
12:15:46
82.90
83.00
83.00
+0.20
1
3434
12:15:37
82.90
83.00
82.90
+0.10
2
3433
12:15:23
82.90
83.00
83.00
+0.20
1
3431
12:15:13
83.00
83.10
83.00
+0.20
1
3430
12:14:57
83.00
83.10
83.10
+0.30
1
3429
12:14:54
82.90
83.10
83.10
+0.30
1
3428
12:14:50
82.90
83.10
83.10
+0.30
1
3427
12:14:46
82.90
83.00
83.00
+0.20
2
3426
12:14:42
82.90
83.00
83.00
+0.20
1
3424
12:14:37
82.90
83.00
83.00
+0.20
1
3423
12:14:22
82.90
83.00
83.00
+0.20
1
3422
12:14:11
82.90
83.00
83.00
+0.20
1
3421
12:14:10
82.90
83.00
83.00
+0.20
1
3420
12:13:58
82.90
83.00
83.00
+0.20
1
3419
12:13:48
82.90
83.00
83.00
+0.20
1
3418
12:13:27
82.90
83.00
82.90
+0.10
2
3417
12:13:13
82.90
83.00
82.90
+0.10
2
3415
12:13:09
82.90
83.00
83.00
+0.20
1
3413
12:13:05
82.90
83.00
83.00
+0.20
1
3412
12:12:57
82.90
83.00
83.00
+0.20
1
3411
12:12:43
82.90
83.00
83.00
+0.20
1
3410
12:11:38
82.90
83.00
83.00
+0.20
1
3409
12:11:35
82.90
83.00
83.00
+0.20
1
3408
12:11:33
82.90
83.00
83.00
+0.20
1
3407
12:11:32
82.90
83.00
83.00
+0.20
2
3406
12:11:27
82.90
83.00
83.00
+0.20
1
3404
12:11:20
82.90
83.00
83.00
+0.20
1
3403
12:11:14
83.00
83.10
83.00
+0.20
2
3402
12:11:06
83.00
83.10
83.00
+0.20
3
3400
12:11:03
83.00
83.10
83.00
+0.20
2
3397
12:10:46
83.00
83.10
83.00
+0.20
2
3395
12:10:40
83.00
83.10
83.00
+0.20
2
3393
12:10:33
83.00
83.10
83.10
+0.30
1
3391
12:10:08
83.00
83.10
83.10
+0.30
1
3390
12:09:47
83.00
83.10
83.10
+0.30
1
3389
12:09:47
83.10
83.20
83.10
+0.30
4
3388
12:09:32
83.10
83.20
83.20
+0.40
1
3384
12:09:28
83.10
83.20
83.20
+0.40
1
3383
12:09:11
83.10
83.20
83.20
+0.40
1
3382
12:08:43
83.10
83.20
83.20
+0.40
1
3381
12:08:23
83.00
83.10
83.10
+0.30
1
3380
12:08:20
83.00
83.20
83.20
+0.40
1
3379
12:07:43
83.00
83.20
83.00
+0.20
2
3378
12:07:43
83.00
83.20
83.20
+0.40
1
3376
12:07:39
83.00
83.10
83.10
+0.30
2
3375
12:07:39
83.00
83.10
83.10
+0.30
4
3373
12:07:39
82.90
83.00
83.00
+0.20
35
3369
12:07:39
82.90
83.00
83.00
+0.20
1
3334
12:07:39
82.90
83.00
83.00
+0.20
3
3333
12:07:19
82.90
83.00
83.00
+0.20
1
3330
12:07:18
82.90
83.00
83.00
+0.20
1
3329
12:06:13
82.90
83.00
83.00
+0.20
1
3328
12:05:55
82.90
83.00
83.00
+0.20
1
3327
12:05:54
82.90
83.00
83.00
+0.20
1
3326
12:05:45
82.90
83.00
82.90
+0.10
3
3325
12:05:24
82.90
83.00
83.00
+0.20
1
3322
12:05:19
83.00
83.10
83.00
+0.20
8
3321
12:05:08
82.90
83.10
83.10
+0.30
1
3313
12:05:04
82.90
83.00
83.00
+0.20
1
3312
12:04:38
83.00
83.10
83.00
+0.20
2
3311
12:04:30
82.90
83.10
83.10
+0.30
1
3309
12:04:21
83.00
83.10
83.00
+0.20
1
3308
12:04:15
83.00
83.10
83.00
+0.20
1
3307
12:04:13
83.00
83.10
83.00
+0.20
1
3306
12:04:13
82.90
83.00
83.00
+0.20
1
3305
12:04:07
82.90
83.00
83.00
+0.20
1
3304
12:04:03
82.90
83.10
83.10
+0.30
1
3303
12:03:29
83.00
83.10
83.00
+0.20
1
3302
12:03:05
83.00
83.10
83.00
+0.20
1
3301
12:03:05
83.00
83.10
83.10
+0.30
1
3300
12:02:57
83.00
83.10
83.10
+0.30
1
3299
12:02:19
83.00
83.10
83.00
+0.20
1
3298
12:02:18
82.90
83.10
83.10
+0.30
1
3297
12:01:52
82.90
83.10
83.10
+0.30
1
3296
12:01:49
82.90
83.10
83.10
+0.30
1
3295
12:01:40
82.80
83.10
83.10
+0.30
1
3294
12:01:28
82.90
83.10
82.80
0
3
3293
12:01:28
82.90
83.10
82.90
+0.10
2
3290
12:01:01
82.90
83.10
83.10
+0.30
1
3288
12:00:47
82.90
83.10
83.10
+0.30
1
3287
12:00:38
82.90
83.00
83.00
+0.20
2
3286
12:00:30
82.90
83.00
83.00
+0.20
1
3284
12:00:16
82.80
83.00
83.00
+0.20
1
3283
11:59:42
82.80
83.00
83.00
+0.20
1
3282
11:59:27
82.80
83.00
82.80
0
2
3281
11:59:04
82.80
83.00
82.80
0
2
3279
11:58:51
82.80
82.90
82.90
+0.10
1
3277
11:58:50
82.80
82.90
82.90
+0.10
4
3276
11:58:50
82.80
82.90
82.90
+0.10
1
3272
11:58:41
82.80
82.90
82.90
+0.10
1
3271
11:58:40
82.80
82.90
82.90
+0.10
1
3270
11:58:37
82.80
82.90
82.90
+0.10
1
3269
11:58:34
82.80
82.90
82.90
+0.10
1
3268
11:58:24
82.80
82.90
82.90
+0.10
1
3267
11:57:32
82.80
82.90
82.90
+0.10
1
3266
11:57:28
82.80
82.90
82.90
+0.10
1
3265
11:56:59
82.80
82.90
82.90
+0.10
1
3264
11:56:53
82.80
82.90
82.90
+0.10
1
3263
11:56:37
82.80
82.90
82.90
+0.10
1
3262
11:56:27
82.80
82.90
82.90
+0.10
1
3261
11:55:22
82.70
82.80
82.80
0
1
3260
11:55:18
82.70
82.80
82.80
0
1
3259
11:55:05
82.70
82.80
82.80
0
1
3258
11:54:27
82.70
82.80
82.80
0
1
3257
11:54:24
82.70
82.80
82.80
0
1
3256
11:54:17
82.70
82.80
82.80
0
1
3255
11:54:03
82.70
82.90
82.70
-0.10
4
3254
11:54:03
82.70
82.90
82.70
-0.10
30
3250
11:54:03
82.80
82.90
82.80
0
50
3220
11:53:45
82.80
82.90
82.80
0
1
3170
11:53:41
82.90
83.10
82.90
+0.10
33
3169
11:53:28
82.90
83.10
82.90
+0.10
3
3136
11:53:28
82.90
83.00
83.10
+0.30
1
3133
11:53:28
82.90
83.00
83.00
+0.20
2
3132
11:53:27
83.00
83.20
83.00
+0.20
24
3130
11:53:27
83.10
83.20
83.10
+0.30
9
3106
11:53:27
83.00
83.10
83.10
+0.30
8
3097
11:53:16
83.00
83.10
83.10
+0.30
1
3089
11:53:12
83.00
83.10
83.10
+0.30
1
3088
11:52:27
83.00
83.10
83.10
+0.30
1
3087
11:52:14
83.00
83.10
83.10
+0.30
1
3086
11:52:06
83.00
83.10
83.10
+0.30
1
3085
11:52:02
83.00
83.10
83.10
+0.30
1
3084
11:51:28
83.00
83.10
83.10
+0.30
1
3083
11:51:01
83.00
83.10
83.10
+0.30
1
3082
11:49:56
83.00
83.10
83.10
+0.30
1
3081
11:49:39
83.00
83.10
83.10
+0.30
1
3080
11:49:22
83.00
83.10
83.10
+0.30
1
3079
11:48:58
83.00
83.10
83.10
+0.30
1
3078
11:48:51
83.00
83.10
83.10
+0.30
1
3077
11:48:47
83.00
83.10
83.10
+0.30
1
3076
11:48:43
83.00
83.10
83.10
+0.30
1
3075
11:48:33
83.00
83.10
83.10
+0.30
1
3074
11:48:07
83.00
83.10
83.00
+0.20
27
3073
11:47:51
83.00
83.10
83.10
+0.30
1
3046
11:47:51
83.00
83.10
83.10
+0.30
1
3045
11:47:51
83.00
83.10
83.10
+0.30
1
3044
11:47:46
83.00
83.10
83.10
+0.30
1
3043
11:47:17
83.10
83.30
83.10
+0.30
7
3042
11:47:17
83.10
83.30
83.10
+0.30
7
3035
11:47:17
83.10
83.30
83.10
+0.30
4
3028
11:46:41
83.10
83.30
83.30
+0.50
1
3024
11:46:03
83.10
83.30
83.30
+0.50
1
3023
11:45:36
83.10
83.30
83.30
+0.50
1
3022
11:45:34
83.10
83.30
83.30
+0.50
1
3021
11:45:31
83.10
83.30
83.30
+0.50
1
3020
11:44:46
83.20
83.30
83.20
+0.40
2
3019
11:44:31
83.10
83.30
83.30
+0.50
1
3017
11:44:14
83.10
83.30
83.30
+0.50
1
3016
11:44:00
83.10
83.30
83.10
+0.30
2
3015
11:43:28
83.10
83.30
83.30
+0.50
1
3013
11:43:26
83.10
83.20
83.20
+0.40
1
3012
11:43:07
83.10
83.30
83.10
+0.30
1
3011
11:42:26
83.10
83.20
83.20
+0.40
1
3010
11:42:21
83.10
83.20
83.20
+0.40
1
3009
11:42:16
83.10
83.30
83.30
+0.50
1
3008
11:42:02
83.20
83.40
83.20
+0.40
7
3007
11:41:15
83.20
83.40
83.40
+0.60
1
3000
11:40:37
83.20
83.40
83.40
+0.60
1
2999
11:40:10
83.20
83.40
83.40
+0.60
1
2998
11:39:48
83.20
83.40
83.20
+0.40
1
2997
11:39:40
83.20
83.40
83.40
+0.60
1
2996
11:39:05
83.20
83.40
83.40
+0.60
1
2995
11:39:04
83.20
83.40
83.40
+0.60
1
2994
11:39:00
83.20
83.40
83.40
+0.60
1
2993
11:38:49
83.20
83.40
83.40
+0.60
1
2992
11:38:00
83.30
83.50
83.50
+0.70
1
2991
11:37:48
83.30
83.60
83.30
+0.50
2
2990
11:37:48
83.30
83.60
83.30
+0.50
2
2988
11:37:48
83.20
83.30
83.50
+0.70
19
2986
11:37:48
83.20
83.30
83.40
+0.60
23
2967
11:37:48
83.20
83.30
83.30
+0.50
1
2944
11:37:22
83.30
83.40
83.30
+0.50
1
2943
11:37:11
83.30
83.40
83.30
+0.50
1
2942
11:37:01
83.20
83.40
83.40
+0.60
1
2941
11:36:55
83.20
83.40
83.40
+0.60
1
2940
11:35:50
83.10
83.30
83.30
+0.50
1
2939
11:35:45
83.10
83.30
83.30
+0.50
1
2938
11:35:12
83.10
83.30
83.30
+0.50
1
2937
11:34:45
83.10
83.30
83.30
+0.50
1
2936
11:34:41
83.10
83.30
83.30
+0.50
1
2935
11:34:32
83.10
83.30
83.30
+0.50
1
2934
11:33:40
83.10
83.30
83.30
+0.50
1
2933
11:33:38
83.10
83.30
83.10
+0.30
2
2932
11:33:29
83.10
83.30
83.30
+0.50
1
2930
11:33:24
83.10
83.30
83.30
+0.50
1
2929
11:32:35
83.10
83.30
83.30
+0.50
1
2928
11:32:30
83.10
83.30
83.30
+0.50
1
2927
11:31:35
83.10
83.30
83.30
+0.50
1
2926
11:31:30
83.10
83.30
83.30
+0.50
1
2925
11:30:45
83.20
83.30
83.20
+0.40
1
2924
11:30:24
83.10
83.30
83.30
+0.50
1
2923
11:30:18
83.10
83.30
83.30
+0.50
1
2922
11:29:47
83.10
83.30
83.30
+0.50
1
2921
11:29:19
83.20
83.40
83.20
+0.40
1
2920
11:29:19
83.20
83.30
83.30
+0.50
1
2919
11:29:14
83.20
83.30
83.30
+0.50
1
2918
11:29:14
83.20
83.30
83.30
+0.50
1
2917
11:28:36
83.30
83.40
83.30
+0.50
1
2916
11:28:14
83.20
83.30
83.30
+0.50
1
2915
11:27:58
83.10
83.20
83.20
+0.40
1
2914
11:27:35
83.10
83.20
83.20
+0.40
1
2913
11:27:09
83.10
83.20
83.20
+0.40
1
2912
11:26:48
83.20
83.30
83.20
+0.40
1
2911
11:26:10
83.10
83.30
83.30
+0.50
1
2910
11:26:04
83.10
83.30
83.30
+0.50
1
2909
11:25:59
83.10
83.30
83.30
+0.50
1
2908
11:25:55
83.10
83.30
83.30
+0.50
1
2907
11:25:35
83.20
83.30
83.10
+0.30
3
2906
11:25:35
83.20
83.30
83.20
+0.40
1
2903
11:25:35
83.20
83.30
83.30
+0.50
1
2902
11:24:59
83.10
83.20
83.20
+0.40
1
2901
11:24:22
83.10
83.30
83.30
+0.50
1
2900
11:23:54
83.10
83.30
83.30
+0.50
1
2899
11:23:53
83.20
83.30
83.20
+0.40
4
2898
11:23:53
83.20
83.30
83.20
+0.40
6
2894
11:23:31
83.10
83.30
83.30
+0.50
1
2888
11:22:49
83.10
83.30
83.30
+0.50
1
2887
11:22:43
83.10
83.30
83.30
+0.50
1
2886
11:22:33
83.10
83.30
83.30
+0.50
1
2885
11:21:44
83.10
83.30
83.30
+0.50
1
2884
11:21:31
83.10
83.20
83.20
+0.40
1
2883
11:21:19
83.20
83.30
83.20
+0.40
1
2882
11:21:19
83.10
83.20
83.20
+0.40
9
2881
11:20:45
83.00
83.20
83.20
+0.40
1
2872
11:20:42
83.00
83.10
83.10
+0.30
1
2871
11:20:39
83.00
83.10
83.10
+0.30
1
2870
11:20:35
83.00
83.10
83.10
+0.30
2
2869
11:20:23
83.00
83.10
83.10
+0.30
5
2867
11:20:19
83.00
83.10
83.10
+0.30
1
2862
11:19:34
83.00
83.10
83.10
+0.30
1
2861
11:19:33
83.00
83.10
83.10
+0.30
1
2860
11:19:28
83.00
83.10
83.10
+0.30
1
2859
11:18:57
83.00
83.10
83.10
+0.30
1
2858
11:18:53
83.10
83.20
83.10
+0.30
1
2857
11:18:28
83.00
83.20
83.20
+0.40
1
2856
11:18:12
83.10
83.20
83.10
+0.30
1
2855
11:17:23
83.10
83.20
83.20
+0.40
1
2854
11:17:08
83.00
83.20
83.20
+0.40
1
2853
11:17:08
83.00
83.20
83.20
+0.40
1
2852
11:16:18
83.00
83.20
83.20
+0.40
1
2851
11:16:12
83.00
83.20
83.20
+0.40
1
2850
11:16:12
83.00
83.10
83.10
+0.30
1
2849
11:15:57
83.00
83.10
83.10
+0.30
3
2848
11:15:35
83.00
83.10
83.10
+0.30
1
2845
11:15:20
83.00
83.10
83.10
+0.30
1
2844
11:15:13
83.00
83.10
83.10
+0.30
1
2843
11:14:44
83.00
83.10
83.00
+0.20
1
2842
11:14:39
83.00
83.10
83.00
+0.20
1
2841
11:14:08
83.00
83.10
83.10
+0.30
1
2840
11:13:47
83.00
83.10
83.00
+0.20
4
2839
11:13:31
83.00
83.10
83.10
+0.30
1
2835
11:13:03
82.90
83.10
83.10
+0.30
1
2834
11:12:58
82.90
83.10
83.10
+0.30
1
2833
11:12:51
83.00
83.10
83.00
+0.20
1
2832
11:12:46
83.00
83.10
83.00
+0.20
2
2831
11:12:45
83.00
83.10
83.10
+0.30
1
2829
11:12:34
82.90
83.00
83.00
+0.20
1
2828
11:12:27
82.90
83.00
83.00
+0.20
1
2827
11:12:24
83.00
83.10
83.00
+0.20
1
2826
11:12:24
83.00
83.10
83.00
+0.20
2
2825
11:12:09
82.90
83.10
83.10
+0.30
1
2823
11:11:58
82.90
83.10
83.10
+0.30
1
2822
11:11:58
83.00
83.10
83.00
+0.20
1
2821
11:11:55
82.90
83.00
83.00
+0.20
1
2820
11:11:53
82.90
83.00
83.00
+0.20
1
2819
11:11:52
82.90
83.00
83.00
+0.20
1
2818
11:11:47
82.90
83.00
83.00
+0.20
1
2817
11:11:43
82.90
83.00
83.00
+0.20
1
2816
11:11:20
82.90
83.00
83.00
+0.20
1
2815
11:11:16
82.90
83.00
82.90
+0.10
2
2814
11:11:09
82.90
83.00
83.00
+0.20
1
2812
11:10:53
82.90
83.00
83.00
+0.20
1
2811
11:10:12
82.90
83.00
83.00
+0.20
1
2810
11:09:54
82.90
83.00
83.00
+0.20
1
2809
11:09:52
82.90
83.00
83.00
+0.20
1
2808
11:09:48
82.90
83.00
83.00
+0.20
1
2807
11:09:41
82.90
83.00
83.00
+0.20
1
2806
11:09:32
82.90
83.00
82.90
+0.10
2
2805
11:09:32
82.90
83.00
82.90
+0.10
1
2803
11:09:25
82.90
83.00
82.90
+0.10
4
2802
11:09:21
82.90
83.00
82.90
+0.10
2
2798
11:09:21
82.90
83.00
82.90
+0.10
2
2796
11:08:42
82.90
83.00
83.00
+0.20
1
2794
11:08:22
82.90
83.00
83.00
+0.20
1
2793
11:08:06
82.90
83.00
83.00
+0.20
1
2792
11:07:37
82.90
83.00
83.00
+0.20
1
2791
11:07:34
82.90
83.00
83.00
+0.20
1
2790
11:06:55
82.90
83.00
83.00
+0.20
1
2789
11:06:47
82.90
83.00
83.00
+0.20
1
2788
11:06:44
83.00
83.10
83.00
+0.20
6
2787
11:06:32
83.00
83.20
83.20
+0.40
1
2781
11:06:27
83.00
83.10
83.10
+0.30
1
2780
11:06:26
83.00
83.10
83.10
+0.30
1
2779
11:06:22
83.00
83.10
83.10
+0.30
1
2778
11:06:18
83.00
83.10
83.10
+0.30
1
2777
11:05:27
83.00
83.10
83.10
+0.30
1
2776
11:05:20
83.00
83.10
83.00
+0.20
1
2775
11:05:17
83.00
83.10
83.00
+0.20
1
2774
11:05:07
83.00
83.10
83.00
+0.20
2
2773
11:04:37
83.00
83.10
83.00
+0.20
3
2771
11:04:36
83.00
83.10
83.10
+0.30
1
2768
11:04:30
83.00
83.10
83.10
+0.30
1
2767
11:04:29
83.00
83.10
83.10
+0.30
1
2766
11:04:27
83.00
83.10
83.00
+0.20
1
2765
11:04:22
83.00
83.10
83.10
+0.30
1
2764
11:04:01
83.00
83.10
83.10
+0.30
2
2763
11:03:58
83.00
83.10
83.10
+0.30
1
2761
11:03:53
83.00
83.10
83.10
+0.30
1
2760
11:03:52
83.00
83.10
83.10
+0.30
1
2759
11:03:46
83.00
83.10
83.10
+0.30
1
2758
11:03:45
83.00
83.10
83.00
+0.20
1
2757
11:03:41
83.00
83.10
83.10
+0.30
3
2756
11:03:36
83.00
83.10
83.10
+0.30
1
2753
11:03:26
83.00
83.10
83.10
+0.30
3
2752
11:03:18
83.00
83.10
83.10
+0.30
1
2749
11:03:17
83.00
83.10
83.10
+0.30
1
2748
11:03:10
83.00
83.10
83.10
+0.30
1
2747
11:02:57
82.90
83.00
83.00
+0.20
2
2746
11:02:54
82.90
83.00
83.00
+0.20
3
2744
11:02:50
82.90
83.00
83.00
+0.20
1
2741
11:02:48
82.90
83.00
83.00
+0.20
1
2740
11:02:43
82.90
83.00
83.00
+0.20
1
2739
11:02:41
82.90
83.00
83.00
+0.20
1
2738
11:02:28
83.00
83.10
83.00
+0.20
11
2737
11:02:28
83.00
83.10
83.00
+0.20
9
2726
11:02:28
83.00
83.10
83.00
+0.20
30
2717
11:02:24
83.00
83.10
83.10
+0.30
1
2687
11:02:12
83.00
83.10
83.10
+0.30
1
2686
11:02:01
83.00
83.10
83.00
+0.20
1
2685
11:01:59
83.00
83.10
83.00
+0.20
2
2684
11:01:58
83.00
83.10
83.10
+0.30
2
2682
11:01:50
83.00
83.10
83.00
+0.20
1
2680
11:01:48
83.00
83.10
83.00
+0.20
1
2679
11:01:43
83.00
83.10
83.00
+0.20
1
2678
11:01:36
83.00
83.10
83.00
+0.20
5
2677
11:01:07
83.00
83.10
83.10
+0.30
1
2672
11:00:56
83.00
83.10
83.00
+0.20
1
2671
11:00:52
83.00
83.10
83.10
+0.30
1
2670
11:00:04
83.00
83.10
83.10
+0.30
1
2669
11:00:02
83.00
83.10
83.10
+0.30
1
2668
10:59:55
83.00
83.10
83.10
+0.30
1
2667
10:59:35
83.00
83.10
83.10
+0.30
1
2666
10:59:29
83.00
83.10
83.10
+0.30
1
2665
10:59:23
83.10
83.20
83.10
+0.30
12
2664
10:59:23
83.10
83.20
83.10
+0.30
17
2652
10:59:23
83.10
83.20
83.10
+0.30
9
2635
10:59:04
83.10
83.20
83.20
+0.40
1
2626
10:58:57
83.10
83.20
83.20
+0.40
1
2625
10:58:54
83.10
83.20
83.20
+0.40
1
2624
10:58:53
83.20
83.30
83.20
+0.40
12
2623
10:57:51
83.20
83.30
83.30
+0.50
1
2611
10:57:16
83.20
83.30
83.30
+0.50
1
2610
10:57:11
83.20
83.30
83.20
+0.40
9
2609
10:57:08
83.20
83.30
83.20
+0.40
2
2600
10:56:46
83.20
83.30
83.30
+0.50
1
2598
10:56:40
83.20
83.30
83.30
+0.50
1
2597
10:56:35
83.20
83.30
83.20
+0.40
2
2596
10:56:29
83.30
83.40
83.30
+0.50
3
2594
10:56:27
83.30
83.50
83.30
+0.50
12
2591
10:56:26
83.30
83.50
83.50
+0.70
1
2579
10:55:41
83.30
83.50
83.50
+0.70
1
2578
10:55:37
83.30
83.40
83.40
+0.60
1
2577
10:55:34
83.30
83.40
83.40
+0.60
2
2576
10:55:27
83.30
83.40
83.40
+0.60
1
2574
10:55:26
83.30
83.40
83.40
+0.60
1
2573
10:55:12
83.30
83.40
83.40
+0.60
1
2572
10:54:56
83.30
83.40
83.30
+0.50
1
2571
10:54:53
83.30
83.40
83.40
+0.60
1
2570
10:54:36
83.30
83.40
83.40
+0.60
1
2569
10:54:18
83.30
83.40
83.40
+0.60
1
2568
10:53:39
83.30
83.40
83.40
+0.60
1
2567
10:53:37
83.30
83.40
83.40
+0.60
1
2566
10:53:31
83.30
83.40
83.40
+0.60
1
2565
10:53:24
83.30
83.40
83.40
+0.60
1
2564
10:52:44
83.20
83.30
83.30
+0.50
1
2563
10:52:40
83.20
83.30
83.30
+0.50
3
2562
10:52:26
83.20
83.30
83.30
+0.50
1
2559
10:52:14
83.20
83.30
83.30
+0.50
1
2558
10:52:05
83.20
83.30
83.30
+0.50
1
2557
10:51:57
83.20
83.30
83.30
+0.50
1
2556
10:51:51
83.20
83.30
83.30
+0.50
1
2555
10:51:50
83.20
83.30
83.30
+0.50
1
2554
10:51:28
83.20
83.30
83.30
+0.50
1
2553
10:51:21
83.20
83.30
83.30
+0.50
1
2552
10:51:18
83.20
83.30
83.30
+0.50
1
2551
10:50:48
83.20
83.30
83.30
+0.50
1
2550
10:50:39
83.20
83.30
83.30
+0.50
1
2549
10:50:35
83.20
83.30
83.20
+0.40
1
2548
10:50:26
83.20
83.30
83.30
+0.50
1
2547
10:50:19
83.20
83.30
83.30
+0.50
1
2546
10:50:16
83.20
83.30
83.30
+0.50
1
2545
10:50:16
83.20
83.30
83.30
+0.50
1
2544
10:50:10
83.20
83.30
83.30
+0.50
1
2543
10:50:02
83.20
83.30
83.30
+0.50
1
2542
10:50:02
83.20
83.30
83.30
+0.50
1
2541
10:49:38
83.20
83.30
83.30
+0.50
1
2540
10:49:37
83.20
83.30
83.20
+0.40
10
2539
10:49:25
83.30
83.40
83.30
+0.50
1
2529
10:49:11
83.30
83.40
83.40
+0.60
1
2528
10:49:00
83.20
83.30
83.30
+0.50
1
2527
10:48:57
83.20
83.30
83.30
+0.50
1
2526
10:48:52
83.20
83.30
83.30
+0.50
1
2525
10:48:38
83.30
83.40
83.30
+0.50
1
2524
10:48:20
83.30
83.40
83.30
+0.50
3
2523
10:48:20
83.30
83.40
83.30
+0.50
2
2520
10:48:14
83.20
83.40
83.40
+0.60
1
2518
10:48:12
83.30
83.40
83.30
+0.50
1
2517
10:48:12
83.30
83.40
83.30
+0.50
2
2516
10:48:06
83.20
83.40
83.40
+0.60
1
2514
10:48:04
83.20
83.30
83.30
+0.50
3
2513
10:47:59
83.20
83.30
83.30
+0.50
1
2510
10:47:55
83.20
83.30
83.30
+0.50
2
2509
10:47:33
83.20
83.30
83.30
+0.50
1
2507
10:47:17
83.30
83.40
83.30
+0.50
2
2506
10:47:00
83.20
83.40
83.40
+0.60
1
2504
10:46:53
83.20
83.40
83.40
+0.60
1
2503
10:46:45
83.30
83.40
83.30
+0.50
3
2502
10:46:37
83.30
83.40
83.30
+0.50
1
2499
10:46:25
83.20
83.40
83.40
+0.60
1
2498
10:46:25
83.20
83.30
83.30
+0.50
1
2497
10:46:15
83.30
83.40
83.30
+0.50
4
2496
10:46:10
83.20
83.30
83.30
+0.50
1
2492
10:45:55
83.20
83.40
83.40
+0.60
1
2491
10:45:48
83.20
83.30
83.30
+0.50
1
2490
10:45:17
83.30
83.40
83.30
+0.50
1
2489
10:44:50
83.20
83.40
83.40
+0.60
1
2488
10:44:41
83.20
83.40
83.20
+0.40
2
2487
10:44:37
83.20
83.30
83.30
+0.50
1
2485
10:44:36
83.30
83.40
83.30
+0.50
7
2484
10:44:36
83.30
83.40
83.30
+0.50
1
2477
10:44:36
83.30
83.40
83.30
+0.50
2
2476
10:44:36
83.30
83.40
83.30
+0.50
1
2474
10:44:19
83.40
83.50
83.40
+0.60
10
2473
10:44:19
83.40
83.50
83.40
+0.60
3
2463
10:44:17
83.40
83.50
83.40
+0.60
4
2460
10:43:47
83.50
83.60
83.50
+0.70
1
2456
10:43:47
83.40
83.50
83.50
+0.70
1
2455
10:43:45
83.40
83.50
83.50
+0.70
1
2454
10:43:38
83.40
83.50
83.50
+0.70
1
2453
10:43:29
83.40
83.50
83.50
+0.70
1
2452
10:43:21
83.40
83.50
83.40
+0.60
2
2451
10:43:20
83.40
83.50
83.50
+0.70
1
2449
10:43:04
83.40
83.50
83.50
+0.70
1
2448
10:42:59
83.40
83.50
83.50
+0.70
1
2447
10:42:48
83.40
83.50
83.50
+0.70
1
2446
10:42:40
83.40
83.50
83.50
+0.70
1
2445
10:42:36
83.40
83.50
83.50
+0.70
1
2444
10:42:36
83.50
83.60
83.50
+0.70
20
2443
10:42:36
83.50
83.60
83.50
+0.70
21
2423
10:42:24
83.60
83.70
83.60
+0.80
1
2402
10:42:02
83.50
83.60
83.60
+0.80
1
2401
10:41:54
83.50
83.70
83.50
+0.70
2
2400
10:41:35
83.50
83.70
83.70
+0.90
1
2398
10:41:17
83.60
83.80
83.60
+0.80
13
2397
10:41:00
83.60
83.80
83.80
+1.00
1
2384
10:40:55
83.70
83.80
83.70
+0.90
1
2383
10:40:30
83.60
83.80
83.80
+1.00
1
2382
10:40:29
83.60
83.80
83.60
+0.80
2
2381
10:40:22
83.60
83.80
83.80
+1.00
1
2379
10:40:11
83.60
83.80
83.80
+1.00
3
2378
10:39:25
83.60
83.80
83.80
+1.00
1
2375
10:39:12
83.60
83.80
83.80
+1.00
1
2374
10:38:37
83.70
83.80
83.70
+0.90
1
2373
10:38:31
83.70
83.80
83.70
+0.90
1
2372
10:38:20
83.70
83.80
83.80
+1.00
1
2371
10:37:48
83.70
83.80
83.80
+1.00
2
2370
10:37:39
83.70
83.80
83.80
+1.00
1
2368
10:37:39
83.70
83.80
83.80
+1.00
1
2367
10:37:23
83.60
83.70
83.70
+0.90
7
2366
10:37:23
83.60
83.70
83.70
+0.90
1
2359
10:37:17
83.60
83.70
83.70
+0.90
1
2358
10:37:15
83.60
83.70
83.70
+0.90
1
2357
10:37:07
83.60
83.70
83.70
+0.90
1
2356
10:36:09
83.60
83.70
83.70
+0.90
1
2355
10:36:08
83.60
83.70
83.70
+0.90
1
2354
10:35:39
83.60
83.70
83.70
+0.90
1
2353
10:35:35
83.60
83.70
83.70
+0.90
1
2352
10:35:04
83.60
83.70
83.70
+0.90
1
2351
10:34:40
83.60
83.70
83.70
+0.90
1
2350
10:34:32
83.60
83.70
83.70
+0.90
1
2349
10:33:59
83.60
83.70
83.70
+0.90
1
2348
10:33:51
83.60
83.70
83.70
+0.90
1
2347
10:33:46
83.60
83.70
83.70
+0.90
1
2346
10:33:15
83.60
83.70
83.70
+0.90
1
2345
10:32:54
83.60
83.70
83.70
+0.90
1
2344
10:32:44
83.60
83.70
83.70
+0.90
2
2343
10:32:44
83.60
83.70
83.60
+0.80
1
2341
10:32:31
83.60
83.70
83.60
+0.80
5
2340
10:32:01
83.60
83.70
83.60
+0.80
6
2335
10:31:58
83.60
83.80
83.80
+1.00
1
2329
10:31:49
83.60
83.80
83.80
+1.00
1
2328
10:31:38
83.60
83.70
83.70
+0.90
1
2327
10:31:33
83.70
83.80
83.70
+0.90
1
2326
10:31:32
83.70
83.80
83.70
+0.90
1
2325
10:30:44
83.60
83.80
83.80
+1.00
1
2324
10:30:36
83.60
83.80
83.80
+1.00
1
2323
10:30:34
83.60
83.80
83.80
+1.00
2
2322
10:30:10
83.60
83.80
83.80
+1.00
1
2320
10:30:03
83.60
83.70
83.80
+1.00
1
2319
10:30:03
83.60
83.70
83.70
+0.90
9
2318
10:30:02
83.60
83.70
83.70
+0.90
1
2309
10:29:39
83.60
83.70
83.70
+0.90
1
2308
10:29:12
83.60
83.70
83.60
+0.80
2
2307
10:28:52
83.60
83.70
83.70
+0.90
1
2305
10:28:51
83.60
83.70
83.60
+0.80
7
2304
10:28:41
83.60
83.70
83.60
+0.80
1
2297
10:28:34
83.60
83.70
83.70
+0.90
1
2296
10:28:25
83.60
83.70
83.70
+0.90
1
2295
10:28:21
83.60
83.70
83.70
+0.90
1
2294
10:28:07
83.70
83.80
83.70
+0.90
1
2293
10:28:00
83.70
83.80
83.70
+0.90
1
2292
10:28:00
83.70
83.80
83.70
+0.90
11
2291
10:27:58
83.70
83.80
83.80
+1.00
1
2280
10:27:58
83.70
83.80
83.70
+0.90
1
2279
10:27:29
83.70
83.80
83.80
+1.00
1
2278
10:27:20
83.70
83.80
83.80
+1.00
1
2277
10:26:51
83.70
83.80
83.70
+0.90
5
2276
10:26:33
83.70
83.80
83.80
+1.00
1
2271
10:26:29
83.70
83.80
83.70
+0.90
1
2270
10:26:24
83.70
83.80
83.80
+1.00
1
2269
10:26:12
83.70
83.80
83.70
+0.90
1
2268
10:26:10
83.70
83.80
83.70
+0.90
1
2267
10:26:05
83.70
83.80
83.70
+0.90
1
2266
10:25:44
83.70
83.80
83.70
+0.90
1
2265
10:25:18
83.70
83.80
83.80
+1.00
1
2264
10:25:09
83.80
83.90
83.80
+1.00
1
2263
10:25:01
83.80
83.90
83.80
+1.00
1
2262
10:24:45
83.80
83.90
83.80
+1.00
1
2261
10:24:44
83.80
83.90
83.90
+1.10
1
2260
10:24:29
83.70
83.90
83.90
+1.10
1
2259
10:24:13
83.70
83.90
83.90
+1.10
1
2258
10:24:05
83.70
83.90
83.90
+1.10
1
2257
10:23:08
83.70
83.90
83.90
+1.10
1
2256
10:22:56
83.70
83.80
83.80
+1.00
1
2255
10:22:53
83.80
83.90
83.80
+1.00
1
2254
10:22:51
83.80
83.90
83.90
+1.10
1
2253
10:22:49
83.80
83.90
83.80
+1.00
1
2252
10:22:32
83.80
83.90
83.80
+1.00
1
2251
10:22:05
83.80
83.90
83.80
+1.00
1
2250
10:22:03
83.80
83.90
83.90
+1.10
1
2249
10:21:50
83.80
83.90
83.90
+1.10
1
2248
10:21:24
83.80
83.90
83.90
+1.10
1
2247
10:21:19
83.80
83.90
83.90
+1.10
1
2246
10:21:09
83.70
83.90
83.70
+0.90
1
2245
10:21:08
83.70
83.80
83.80
+1.00
7
2244
10:21:08
83.70
83.80
83.80
+1.00
1
2237
10:21:04
83.70
83.80
83.70
+0.90
8
2236
10:20:58
83.70
83.80
83.80
+1.00
1
2228
10:20:50
83.70
83.80
83.80
+1.00
1
2227
10:20:06
83.70
83.80
83.80
+1.00
1
2226
10:19:59
83.70
83.80
83.80
+1.00
1
2225
10:19:53
83.70
83.80
83.80
+1.00
1
2224
10:19:44
83.70
83.80
83.70
+0.90
1
2223
10:19:37
83.70
83.80
83.70
+0.90
2
2222
10:19:19
83.70
83.80
83.80
+1.00
1
2220
10:19:06
83.80
83.90
83.80
+1.00
2
2219
10:18:48
83.70
83.80
83.80
+1.00
1
2217
10:18:43
83.80
83.90
83.80
+1.00
1
2216
10:18:43
83.80
83.90
83.80
+1.00
2
2215
10:18:43
83.80
83.90
83.80
+1.00
4
2213
10:18:28
83.80
83.90
83.80
+1.00
1
2209
10:18:08
83.80
83.90
83.90
+1.10
1
2208
10:18:03
83.80
83.90
83.80
+1.00
3
2207
10:17:44
83.80
84.00
83.80
+1.00
1
2204
10:17:43
83.80
84.00
84.00
+1.20
1
2203
10:17:40
83.80
84.00
83.80
+1.00
1
2202
10:17:34
83.80
83.90
83.90
+1.10
1
2201
10:17:31
83.80
83.90
83.90
+1.10
1
2200
10:17:26
83.80
83.90
83.80
+1.00
1
2199
10:17:08
83.80
83.90
83.80
+1.00
1
2198
10:17:05
83.80
83.90
83.80
+1.00
1
2197
10:16:51
83.80
83.90
83.80
+1.00
1
2196
10:16:40
83.80
84.00
83.80
+1.00
1
2195
10:16:38
83.80
84.00
84.00
+1.20
1
2194
10:16:38
83.80
83.90
83.90
+1.10
1
2193
10:16:06
83.80
84.00
83.80
+1.00
1
2192
10:16:04
83.80
83.90
83.90
+1.10
3
2191
10:15:43
83.80
83.90
83.90
+1.10
1
2188
10:15:42
83.80
84.00
84.00
+1.20
1
2187
10:15:42
83.80
84.00
84.00
+1.20
1
2186
10:15:33
83.80
84.00
84.00
+1.20
1
2185
10:15:26
83.80
84.00
83.80
+1.00
2
2184
10:15:26
84.00
84.10
83.80
+1.00
1
2182
10:15:26
84.00
84.10
83.90
+1.10
3
2181
10:15:26
84.00
84.10
84.00
+1.20
6
2178
10:15:25
84.00
84.10
84.00
+1.20
1
2172
10:15:24
84.00
84.10
84.00
+1.20
1
2171
10:15:19
84.00
84.10
84.00
+1.20
5
2170
10:14:58
84.00
84.10
84.10
+1.30
1
2165
10:14:42
84.10
84.20
84.10
+1.30
1
2164
10:14:42
84.10
84.20
84.10
+1.30
2
2163
10:14:27
84.10
84.20
84.10
+1.30
1
2161
10:14:27
84.10
84.20
84.20
+1.40
1
2160
10:14:21
84.10
84.20
84.10
+1.30
1
2159
10:14:19
84.10
84.20
84.20
+1.40
1
2158
10:14:17
84.10
84.20
84.10
+1.30
1
2157
10:14:03
84.10
84.20
84.10
+1.30
1
2156
10:13:58
84.10
84.20
84.10
+1.30
1
2155
10:13:54
84.10
84.20
84.10
+1.30
1
2154
10:13:54
84.10
84.20
84.20
+1.40
1
2153
10:13:45
84.10
84.30
84.10
+1.30
1
2152
10:13:44
84.10
84.20
84.20
+1.40
1
2151
10:13:44
84.10
84.20
84.20
+1.40
2
2150
10:13:35
84.10
84.20
84.20
+1.40
1
2148
10:13:26
84.10
84.30
84.30
+1.50
3
2147
10:13:24
84.20
84.30
84.20
+1.40
1
2144
10:13:22
84.20
84.30
84.30
+1.50
1
2143
10:13:01
84.30
84.40
84.30
+1.50
1
2142
10:13:00
84.30
84.40
84.30
+1.50
1
2141
10:12:56
84.30
84.40
84.40
+1.60
1
2140
10:12:54
84.30
84.40
84.40
+1.60
1
2139
10:12:53
84.30
84.40
84.40
+1.60
5
2138
10:12:53
84.30
84.40
84.30
+1.50
1
2133
10:12:47
84.30
84.40
84.40
+1.60
1
2132
10:12:47
84.30
84.40
84.40
+1.60
1
2131
10:12:46
84.30
84.40
84.40
+1.60
1
2130
10:12:45
84.30
84.40
84.40
+1.60
1
2129
10:12:42
84.30
84.40
84.40
+1.60
1
2128
10:12:41
84.30
84.40
84.40
+1.60
3
2127
10:12:40
84.30
84.40
84.40
+1.60
1
2124
10:12:39
84.30
84.40
84.40
+1.60
1
2123
10:12:36
84.30
84.40
84.30
+1.50
1
2122
10:12:36
84.30
84.40
84.40
+1.60
1
2121
10:12:35
84.30
84.40
84.40
+1.60
1
2120
10:12:33
84.30
84.40
84.40
+1.60
1
2119
10:12:32
84.30
84.40
84.30
+1.50
1
2118
10:12:31
84.30
84.40
84.30
+1.50
3
2117
10:12:31
84.30
84.40
84.40
+1.60
2
2114
10:12:25
84.30
84.40
84.30
+1.50
1
2112
10:12:22
84.20
84.30
84.30
+1.50
10
2111
10:12:22
84.20
84.30
84.30
+1.50
1
2101
10:12:20
84.20
84.30
84.20
+1.40
1
2100
10:12:17
84.20
84.30
84.30
+1.50
1
2099
10:12:16
84.20
84.30
84.30
+1.50
1
2098
10:12:13
84.10
84.30
84.10
+1.30
1
2097
10:12:12
84.10
84.30
84.30
+1.50
1
2096
10:12:06
84.10
84.30
84.30
+1.50
1
2095
10:12:05
84.10
84.30
84.30
+1.50
2
2094
10:11:59
84.10
84.30
84.30
+1.50
1
2092
10:11:55
84.20
84.30
84.20
+1.40
1
2091
10:11:55
84.10
84.20
84.20
+1.40
3
2090
10:11:52
84.10
84.20
84.20
+1.40
3
2087
10:11:50
84.10
84.20
84.20
+1.40
1
2084
10:11:44
84.00
84.10
84.10
+1.30
1
2083
10:11:41
84.00
84.10
84.10
+1.30
2
2082
10:11:40
84.00
84.10
84.10
+1.30
1
2080
10:11:29
84.00
84.10
84.10
+1.30
1
2079
10:11:28
84.00
84.10
84.10
+1.30
1
2078
10:11:25
84.00
84.10
84.10
+1.30
1
2077
10:11:24
84.10
84.20
84.10
+1.30
1
2076
10:11:19
83.90
84.10
84.10
+1.30
1
2075
10:11:17
83.90
84.00
84.00
+1.20
1
2074
10:11:17
83.80
84.00
84.00
+1.20
3
2073
10:11:12
83.80
84.00
84.00
+1.20
1
2070
10:11:10
83.70
83.80
84.00
+1.20
2
2069
10:11:10
83.70
83.80
83.90
+1.10
1
2067
10:11:10
83.70
83.80
83.80
+1.00
2
2066
10:11:10
83.70
83.80
83.80
+1.00
1
2064
10:11:03
83.70
83.80
83.80
+1.00
1
2063
10:11:00
83.70
83.80
83.70
+0.90
1
2062
10:10:59
83.70
83.80
83.80
+1.00
1
2061
10:10:38
83.70
83.80
83.70
+0.90
1
2060
10:10:26
83.60
83.70
83.70
+0.90
1
2059
10:10:23
83.60
83.70
83.70
+0.90
6
2058
10:10:18
83.60
83.70
83.70
+0.90
1
2052
10:10:07
83.60
83.70
83.70
+0.90
1
2051
10:10:00
83.50
83.70
83.70
+0.90
1
2050
10:09:59
83.50
83.70
83.50
+0.70
1
2049
10:09:57
83.50
83.70
83.70
+0.90
1
2048
10:09:41
83.60
83.70
83.60
+0.80
1
2047
10:09:38
83.60
83.70
83.70
+0.90
1
2046
10:09:02
83.50
83.80
83.80
+1.00
1
2045
10:09:00
83.60
83.80
83.60
+0.80
1
2044
10:08:51
83.70
83.80
83.70
+0.90
1
2043
10:08:40
83.70
83.80
83.70
+0.90
2
2042
10:08:38
83.70
83.80
83.80
+1.00
1
2040
10:08:35
83.70
83.80
83.70
+0.90
1
2039
10:08:29
83.70
83.80
83.80
+1.00
1
2038
10:08:26
83.60
83.70
83.70
+0.90
2
2037
10:08:26
83.70
83.80
83.70
+0.90
1
2035
10:08:16
83.70
83.80
83.70
+0.90
1
2034
10:07:57
83.60
83.70
83.70
+0.90
1
2033
10:07:55
83.60
83.70
83.60
+0.80
1
2032
10:07:48
83.60
83.70
83.70
+0.90
1
2031
10:07:34
83.60
83.70
83.60
+0.80
1
2030
10:07:31
83.60
83.70
83.60
+0.80
2
2029
10:07:16
83.50
83.60
83.60
+0.80
1
2027
10:06:56
83.50
83.70
83.70
+0.90
1
2026
10:06:52
83.50
83.70
83.70
+0.90
1
2025
10:06:46
83.50
83.70
83.50
+0.70
1
2024
10:06:40
83.40
83.50
83.50
+0.70
1
2023
10:06:40
83.50
83.70
83.50
+0.70
1
2022
10:06:40
83.50
83.70
83.50
+0.70
2
2021
10:06:40
83.50
83.70
83.70
+0.90
1
2019
10:06:37
83.50
83.60
83.60
+0.80
1
2018
10:06:03
83.50
83.60
83.50
+0.70
1
2017
10:05:59
83.50
83.70
83.50
+0.70
1
2016
10:05:59
83.60
83.80
83.20
+0.40
11
2015
10:05:59
83.60
83.80
83.30
+0.50
9
2004
10:05:59
83.60
83.80
83.40
+0.60
9
1995
10:05:59
83.60
83.80
83.50
+0.70
7
1986
10:05:59
83.60
83.80
83.60
+0.80
4
1979
10:05:47
83.50
83.70
83.70
+0.90
1
1975
10:05:46
83.60
83.80
83.50
+0.70
7
1974
10:05:46
83.60
83.80
83.60
+0.80
8
1967
10:05:46
83.70
83.80
83.70
+0.90
1
1959
10:05:39
83.70
83.80
83.70
+0.90
1
1958
10:05:32
83.60
83.70
83.70
+0.90
1
1957
10:05:31
83.70
83.80
83.70
+0.90
1
1956
10:05:24
83.60
83.70
83.70
+0.90
3
1955
10:05:24
83.70
83.80
83.70
+0.90
1
1952
10:05:24
83.70
83.80
83.70
+0.90
2
1951
10:05:24
83.70
83.90
83.70
+0.90
1
1949
10:05:24
83.80
84.00
83.80
+1.00
6
1948
10:05:23
83.90
84.00
83.90
+1.10
1
1942
10:05:18
83.90
84.10
83.90
+1.10
1
1941
10:05:18
83.90
84.10
83.90
+1.10
1
1940
10:05:16
84.00
84.20
84.00
+1.20
10
1939
10:05:10
84.10
84.20
84.10
+1.30
1
1929
10:05:09
84.00
84.20
84.20
+1.40
1
1928
10:05:08
84.10
84.20
84.10
+1.30
1
1927
10:05:04
84.10
84.30
84.10
+1.30
1
1926
10:05:04
84.10
84.30
84.10
+1.30
1
1925
10:04:59
84.00
84.20
84.20
+1.40
3
1924
10:04:58
84.00
84.10
84.10
+1.30
1
1921
10:04:55
84.00
84.20
84.20
+1.40
1
1920
10:04:52
84.00
84.20
84.20
+1.40
1
1919
10:04:52
84.00
84.20
84.20
+1.40
1
1918
10:04:52
84.10
84.20
84.10
+1.30
1
1917
10:04:48
84.00
84.20
84.20
+1.40
1
1916
10:04:46
84.00
84.20
84.20
+1.40
1
1915
10:04:43
84.00
84.20
84.20
+1.40
1
1914
10:04:42
84.00
84.20
84.20
+1.40
2
1913
10:04:42
84.00
84.20
84.20
+1.40
1
1911
10:04:38
84.00
84.20
84.20
+1.40
1
1910
10:04:38
84.10
84.20
84.10
+1.30
8
1909
10:04:32
84.10
84.30
84.30
+1.50
1
1901
10:04:32
84.10
84.30
84.10
+1.30
1
1900
10:04:31
84.20
84.30
84.20
+1.40
1
1899
10:04:29
84.20
84.30
84.20
+1.40
1
1898
10:04:27
84.30
84.40
84.30
+1.50
1
1897
10:04:27
84.10
84.30
84.30
+1.50
5
1896
10:04:26
84.20
84.30
84.20
+1.40
1
1891
10:04:25
84.10
84.30
84.30
+1.50
1
1890
10:04:23
84.10
84.30
84.30
+1.50
1
1889
10:04:22
84.10
84.20
84.30
+1.50
4
1888
10:04:22
84.10
84.20
84.20
+1.40
1
1884
10:04:16
84.10
84.20
84.30
+1.50
12
1883
10:04:16
84.10
84.20
84.20
+1.40
2
1871
10:04:10
84.10
84.30
84.10
+1.30
1
1869
10:04:03
84.10
84.20
84.30
+1.50
7
1868
10:04:03
84.10
84.20
84.20
+1.40
3
1861
10:03:54
84.10
84.30
84.10
+1.30
1
1858
10:03:53
84.10
84.30
84.30
+1.50
2
1857
10:03:52
84.10
84.30
84.30
+1.50
1
1855
10:03:51
84.10
84.30
84.30
+1.50
1
1854
10:03:45
84.10
84.30
84.30
+1.50
2
1853
10:03:43
84.10
84.20
84.20
+1.40
1
1851
10:03:36
84.10
84.30
84.30
+1.50
1
1850
10:03:32
84.10
84.20
84.20
+1.40
1
1849
10:03:31
84.10
84.20
84.20
+1.40
1
1848
10:03:30
84.20
84.30
84.20
+1.40
4
1847
10:03:30
84.30
84.40
84.30
+1.50
34
1843
10:03:25
84.30
84.40
84.40
+1.60
1
1809
10:03:22
84.30
84.40
84.30
+1.50
1
1808
10:03:21
84.30
84.40
84.30
+1.50
2
1807
10:03:20
84.30
84.40
84.30
+1.50
1
1805
10:03:19
84.20
84.30
84.30
+1.50
8
1804
10:03:10
84.20
84.30
84.30
+1.50
1
1796
10:03:06
84.20
84.30
84.30
+1.50
1
1795
10:03:04
84.20
84.30
84.30
+1.50
1
1794
10:03:02
84.20
84.30
84.30
+1.50
1
1793
10:03:00
84.30
84.40
84.30
+1.50
1
1792
10:02:58
84.20
84.30
84.30
+1.50
1
1791
10:02:58
84.20
84.30
84.30
+1.50
1
1790
10:02:56
84.20
84.30
84.30
+1.50
1
1789
10:02:55
84.20
84.30
84.30
+1.50
1
1788
10:02:54
84.20
84.30
84.30
+1.50
1
1787
10:02:54
84.20
84.30
84.30
+1.50
1
1786
10:02:53
84.20
84.30
84.30
+1.50
1
1785
10:02:50
84.20
84.30
84.30
+1.50
1
1784
10:02:50
84.20
84.30
84.30
+1.50
1
1783
10:02:49
84.20
84.30
84.30
+1.50
1
1782
10:02:46
84.20
84.30
84.30
+1.50
3
1781
10:02:45
84.20
84.30
84.30
+1.50
1
1778
10:02:41
84.20
84.30
84.30
+1.50
2
1777
10:02:39
84.20
84.30
84.30
+1.50
1
1775
10:02:38
84.20
84.30
84.30
+1.50
1
1774
10:02:35
84.20
84.30
84.30
+1.50
1
1773
10:02:35
84.20
84.30
84.30
+1.50
1
1772
10:02:35
84.20
84.30
84.30
+1.50
1
1771
10:02:34
84.20
84.30
84.30
+1.50
2
1770
10:02:33
84.20
84.30
84.30
+1.50
1
1768
10:02:31
84.20
84.30
84.30
+1.50
1
1767
10:02:31
84.20
84.30
84.20
+1.40
1
1766
10:02:31
84.20
84.30
84.30
+1.50
1
1765
10:02:31
84.20
84.30
84.20
+1.40
1
1764
10:02:29
84.20
84.30
84.20
+1.40
1
1763
10:02:29
84.20
84.30
84.20
+1.40
1
1762
10:02:26
84.10
84.20
84.20
+1.40
3
1761
10:02:26
84.10
84.20
84.20
+1.40
1
1758
10:02:26
84.10
84.20
84.20
+1.40
15
1757
10:02:26
84.10
84.20
84.20
+1.40
23
1742
10:02:26
84.10
84.20
84.20
+1.40
3
1719
10:02:22
84.00
84.20
84.20
+1.40
1
1716
10:02:17
84.00
84.20
84.20
+1.40
1
1715
10:02:16
84.10
84.20
84.20
+1.40
5
1714
10:02:16
84.00
84.10
84.10
+1.30
2
1709
10:02:16
84.00
84.10
84.10
+1.30
11
1707
10:02:16
84.00
84.10
84.10
+1.30
1
1696
10:02:16
84.00
84.10
84.10
+1.30
1
1695
10:02:16
84.00
84.10
84.10
+1.30
1
1694
10:02:10
84.00
84.10
84.00
+1.20
1
1693
10:02:09
83.90
84.00
84.00
+1.20
22
1692
10:02:09
83.90
84.00
84.00
+1.20
19
1670
10:02:09
83.90
84.00
84.00
+1.20
10
1651
10:02:07
83.90
84.00
84.00
+1.20
1
1641
10:02:07
83.90
84.00
84.00
+1.20
1
1640
10:02:07
83.90
84.00
84.00
+1.20
1
1639
10:02:07
83.90
84.00
84.00
+1.20
1
1638
10:02:07
83.90
84.00
84.00
+1.20
1
1637
10:02:00
83.80
83.90
83.90
+1.10
24
1636
10:02:00
83.80
83.90
83.90
+1.10
10
1612
10:01:56
83.80
83.90
83.90
+1.10
5
1602
10:01:53
83.80
83.90
83.90
+1.10
1
1597
10:01:44
83.70
83.80
83.80
+1.00
6
1596
10:01:43
83.70
83.80
83.80
+1.00
3
1590
10:01:43
83.60
83.70
83.70
+0.90
17
1587
10:01:43
83.50
83.60
83.60
+0.80
14
1570
10:01:41
83.50
83.60
83.50
+0.70
11
1556
10:01:38
83.40
83.50
83.50
+0.70
5
1545
10:01:38
83.40
83.50
83.50
+0.70
2
1540
10:01:33
83.50
83.60
83.50
+0.70
3
1538
10:01:26
83.50
83.60
83.60
+0.80
1
1535
10:01:26
83.50
83.60
83.60
+0.80
1
1534
10:01:24
83.50
83.60
83.60
+0.80
1
1533
10:01:17
83.50
83.60
83.60
+0.80
1
1532
10:01:16
83.50
83.60
83.60
+0.80
1
1531
10:01:16
83.50
83.60
83.60
+0.80
1
1530
10:01:15
83.50
83.60
83.60
+0.80
1
1529
10:01:10
83.50
83.60
83.60
+0.80
1
1528
10:01:09
83.50
83.60
83.50
+0.70
1
1527
10:01:07
83.50
83.60
83.50
+0.70
1
1526
10:01:05
83.50
83.60
83.60
+0.80
1
1525
10:01:01
83.40
83.50
83.50
+0.70
11
1524
10:00:26
83.30
83.40
83.40
+0.60
8
1513
10:00:21
83.30
83.40
83.40
+0.60
1
1505
10:00:12
83.40
83.50
83.40
+0.60
1
1504
10:00:02
83.50
83.60
83.50
+0.70
1
1503
09:59:48
83.40
83.50
83.50
+0.70
1
1502
09:59:48
83.40
83.50
83.50
+0.70
1
1501
09:59:37
83.40
83.60
83.60
+0.80
9
1500
09:59:35
83.30
83.40
83.40
+0.60
11
1491
09:59:30
83.40
83.60
83.40
+0.60
10
1480
09:59:27
83.40
83.50
83.50
+0.70
19
1470
09:59:27
83.40
83.50
83.50
+0.70
1
1451
09:59:16
83.40
83.50
83.50
+0.70
1
1450
09:58:47
83.40
83.50
83.40
+0.60
1
1449
09:58:11
83.30
83.50
83.50
+0.70
1
1448
09:58:09
83.30
83.50
83.50
+0.70
1
1447
09:58:01
83.30
83.40
83.40
+0.60
1
1446
09:57:38
83.30
83.50
83.50
+0.70
1
1445
09:57:06
83.30
83.40
83.40
+0.60
1
1444
09:56:54
83.40
83.50
83.40
+0.60
1
1443
09:56:54
83.40
83.50
83.40
+0.60
1
1442
09:56:11
83.40
83.50
83.40
+0.60
1
1441
09:56:01
83.40
83.50
83.50
+0.70
1
1440
09:55:42
83.50
83.60
83.40
+0.60
16
1439
09:55:42
83.50
83.60
83.50
+0.70
2
1423
09:54:58
83.40
83.50
83.50
+0.70
1
1421
09:54:56
83.40
83.50
83.50
+0.70
1
1420
09:54:46
83.40
83.60
83.60
+0.80
1
1419
09:54:46
83.50
83.60
83.50
+0.70
1
1418
09:53:53
83.40
83.50
83.50
+0.70
2
1417
09:53:51
83.40
83.60
83.60
+0.80
1
1415
09:53:46
83.40
83.50
83.50
+0.70
1
1414
09:53:36
83.40
83.60
83.40
+0.60
9
1413
09:53:02
83.40
83.60
83.40
+0.60
1
1404
09:52:45
83.40
83.50
83.50
+0.70
1
1403
09:52:45
83.40
83.50
83.50
+0.70
1
1402
09:52:32
83.40
83.50
83.40
+0.60
1
1401
09:52:17
83.40
83.50
83.50
+0.70
1
1400
09:52:00
83.40
83.50
83.50
+0.70
1
1399
09:51:50
83.50
83.60
83.50
+0.70
1
1398
09:51:50
83.50
83.60
83.50
+0.70
2
1397
09:51:40
83.40
83.50
83.50
+0.70
1
1395
09:51:31
83.40
83.50
83.50
+0.70
3
1394
09:50:50
83.40
83.60
83.40
+0.60
10
1391
09:50:48
83.40
83.50
83.50
+0.70
1
1381
09:50:48
83.50
83.60
83.50
+0.70
1
1380
09:50:48
83.40
83.50
83.50
+0.70
2
1379
09:50:36
83.40
83.60
83.40
+0.60
10
1377
09:50:35
83.40
83.50
83.50
+0.70
8
1367
09:50:35
83.40
83.50
83.50
+0.70
1
1359
09:49:54
83.40
83.50
83.50
+0.70
1
1358
09:49:36
83.40
83.50
83.50
+0.70
2
1357
09:49:30
83.40
83.50
83.50
+0.70
1
1355
09:49:23
83.40
83.50
83.50
+0.70
1
1354
09:48:48
83.40
83.50
83.40
+0.60
1
1353
09:48:25
83.40
83.50
83.50
+0.70
1
1352
09:48:22
83.40
83.50
83.40
+0.60
1
1351
09:48:22
83.50
83.60
83.50
+0.70
1
1350
09:48:22
83.50
83.60
83.50
+0.70
4
1349
09:48:22
83.50
83.60
83.50
+0.70
5
1345
09:47:41
83.60
83.70
83.60
+0.80
1
1340
09:47:41
83.60
83.70
83.60
+0.80
2
1339
09:47:30
83.60
83.70
83.60
+0.80
1
1337
09:47:27
83.60
83.70
83.60
+0.80
2
1336
09:47:20
83.60
83.70
83.70
+0.90
1
1334
09:47:01
83.60
83.70
83.70
+0.90
1
1333
09:46:59
83.60
83.70
83.70
+0.90
3
1332
09:46:48
83.60
83.70
83.70
+0.90
1
1329
09:46:41
83.60
83.70
83.70
+0.90
1
1328
09:46:15
83.50
83.70
83.70
+0.90
1
1327
09:46:10
83.60
83.70
83.60
+0.80
1
1326
09:46:09
83.50
83.60
83.60
+0.80
8
1325
09:46:09
83.50
83.60
83.60
+0.80
3
1317
09:46:04
83.50
83.60
83.60
+0.80
4
1314
09:45:56
83.50
83.60
83.60
+0.80
1
1310
09:45:50
83.50
83.60
83.50
+0.70
1
1309
09:45:35
83.40
83.50
83.50
+0.70
1
1308
09:45:34
83.40
83.50
83.50
+0.70
7
1307
09:45:33
83.40
83.50
83.50
+0.70
1
1300
09:45:22
83.30
83.40
83.40
+0.60
1
1299
09:45:20
83.30
83.40
83.40
+0.60
1
1298
09:45:10
83.20
83.30
83.30
+0.50
1
1297
09:45:10
83.20
83.30
83.30
+0.50
1
1296
09:45:10
83.30
83.50
83.30
+0.50
2
1295
09:45:10
83.30
83.50
83.30
+0.50
2
1293
09:45:10
83.30
83.40
83.40
+0.60
1
1291
09:45:10
83.30
83.40
83.40
+0.60
1
1290
09:45:08
83.30
83.40
83.30
+0.50
1
1289
09:45:05
83.30
83.40
83.40
+0.60
1
1288
09:44:53
83.30
83.40
83.30
+0.50
1
1287
09:44:08
83.20
83.40
83.20
+0.40
2
1286
09:44:05
83.20
83.40
83.40
+0.60
1
1284
09:43:56
83.30
83.40
83.30
+0.50
1
1283
09:43:55
83.20
83.40
83.40
+0.60
1
1282
09:43:53
83.20
83.40
83.20
+0.40
6
1281
09:43:53
83.20
83.30
83.30
+0.50
3
1275
09:43:52
83.10
83.30
83.30
+0.50
2
1272
09:43:46
83.20
83.30
83.20
+0.40
2
1270
09:43:46
83.20
83.30
83.20
+0.40
2
1268
09:43:46
83.20
83.30
83.30
+0.50
1
1266
09:43:33
83.10
83.20
83.20
+0.40
4
1265
09:43:15
83.10
83.20
83.10
+0.30
1
1261
09:43:08
83.10
83.20
83.10
+0.30
4
1260
09:43:02
83.10
83.20
83.20
+0.40
1
1256
09:42:41
83.10
83.20
83.10
+0.30
10
1255
09:42:32
83.10
83.20
83.10
+0.30
2
1245
09:41:58
83.10
83.20
83.20
+0.40
1
1243
09:41:56
83.10
83.20
83.20
+0.40
1
1242
09:41:37
83.10
83.20
83.20
+0.40
1
1241
09:41:31
83.10
83.20
83.10
+0.30
1
1240
09:41:11
83.00
83.10
83.10
+0.30
1
1239
09:41:08
83.00
83.10
83.10
+0.30
1
1238
09:41:08
83.10
83.20
83.10
+0.30
4
1237
09:40:03
83.00
83.10
83.10
+0.30
1
1233
09:39:36
83.00
83.10
83.10
+0.30
1
1232
09:39:36
83.10
83.20
83.10
+0.30
1
1231
09:39:36
83.10
83.20
83.10
+0.30
2
1230
09:39:36
83.10
83.20
83.10
+0.30
2
1228
09:39:28
83.10
83.20
83.10
+0.30
1
1226
09:39:12
83.10
83.30
83.10
+0.30
2
1225
09:39:12
83.10
83.30
83.10
+0.30
2
1223
09:39:12
83.10
83.30
83.10
+0.30
2
1221
09:39:10
83.10
83.20
83.20
+0.40
5
1219
09:39:10
83.10
83.20
83.20
+0.40
1
1214
09:38:35
83.00
83.10
83.10
+0.30
1
1213
09:38:18
83.10
83.20
83.10
+0.30
1
1212
09:38:09
83.10
83.20
83.10
+0.30
1
1211
09:38:05
83.10
83.20
83.10
+0.30
1
1210
09:37:47
82.90
83.00
83.00
+0.20
19
1209
09:37:47
83.10
83.20
83.00
+0.20
20
1190
09:37:47
83.10
83.20
83.10
+0.30
1
1170
09:37:46
83.10
83.20
83.10
+0.30
1
1169
09:37:33
83.00
83.10
83.10
+0.30
2
1168
09:37:30
83.00
83.10
83.10
+0.30
1
1166
09:37:30
83.10
83.30
83.10
+0.30
14
1165
09:37:28
83.10
83.20
83.20
+0.40
6
1151
09:37:28
83.10
83.20
83.20
+0.40
1
1145
09:37:26
83.10
83.20
83.20
+0.40
1
1144
09:37:24
83.10
83.20
83.10
+0.30
2
1143
09:37:24
83.20
83.30
83.20
+0.40
3
1141
09:37:22
83.20
83.30
83.20
+0.40
2
1138
09:37:05
83.20
83.40
83.20
+0.40
2
1136
09:37:05
83.30
83.40
83.30
+0.50
3
1134
09:37:05
83.20
83.30
83.30
+0.50
7
1131
09:36:55
83.20
83.30
83.30
+0.50
1
1124
09:36:39
83.20
83.40
83.40
+0.60
2
1123
09:36:35
83.30
83.50
83.30
+0.50
9
1121
09:36:33
83.30
83.50
83.30
+0.50
6
1112
09:36:33
83.30
83.50
83.30
+0.50
1
1106
09:36:22
83.40
83.50
83.40
+0.60
2
1105
09:36:04
83.40
83.50
83.50
+0.70
1
1103
09:36:01
83.40
83.50
83.50
+0.70
1
1102
09:35:32
83.40
83.50
83.40
+0.60
1
1101
09:35:31
83.40
83.50
83.40
+0.60
1
1100
09:35:08
83.40
83.60
83.40
+0.60
1
1099
09:35:00
83.50
83.60
83.50
+0.70
2
1098
09:34:37
83.50
83.70
83.50
+0.70
6
1096
09:34:34
83.50
83.70
83.50
+0.70
1
1090
09:34:20
83.60
83.70
83.60
+0.80
5
1089
09:34:16
83.60
83.80
83.80
+1.00
4
1084
09:34:16
83.60
83.80
83.60
+0.80
3
1080
09:34:15
83.70
83.80
83.70
+0.90
2
1077
09:34:15
83.70
83.80
83.80
+1.00
1
1075
09:33:51
83.70
83.80
83.80
+1.00
1
1074
09:33:49
83.70
83.80
83.70
+0.90
1
1073
09:33:43
83.70
83.80
83.70
+0.90
1
1072
09:33:21
83.70
83.80
83.70
+0.90
4
1071
09:33:07
83.70
83.80
83.70
+0.90
2
1067
09:33:07
83.70
83.80
83.70
+0.90
6
1065
09:32:48
83.80
83.90
83.80
+1.00
1
1059
09:32:48
83.70
83.80
83.80
+1.00
2
1058
09:32:48
83.80
83.90
83.80
+1.00
1
1056
09:32:44
83.70
83.80
83.80
+1.00
1
1055
09:32:34
83.70
83.80
83.80
+1.00
1
1054
09:32:28
83.70
83.80
83.80
+1.00
1
1053
09:32:04
83.70
83.80
83.80
+1.00
1
1052
09:31:54
83.70
83.80
83.60
+0.80
1
1051
09:31:54
83.70
83.80
83.70
+0.90
1
1050
09:31:49
83.60
83.80
83.60
+0.80
2
1049
09:31:46
83.60
83.80
83.60
+0.80
2
1047
09:31:42
83.70
83.80
83.60
+0.80
1
1045
09:31:42
83.70
83.80
83.70
+0.90
1
1044
09:31:42
83.60
83.80
83.60
+0.80
2
1043
09:31:42
83.60
83.80
83.60
+0.80
6
1041
09:31:42
83.60
83.70
83.70
+0.90
7
1035
09:31:42
83.50
83.60
83.60
+0.80
6
1028
09:31:37
83.50
83.60
83.50
+0.70
1
1022
09:31:32
83.40
83.50
83.50
+0.70
1
1021
09:31:32
83.40
83.50
83.50
+0.70
1
1020
09:31:30
83.40
83.50
83.50
+0.70
1
1019
09:31:22
83.50
83.60
83.50
+0.70
1
1018
09:31:19
83.50
83.60
83.50
+0.70
11
1017
09:31:10
83.60
83.70
83.60
+0.80
4
1006
09:31:10
83.60
83.70
83.60
+0.80
2
1002
09:31:10
83.60
83.70
83.60
+0.80
2
1000
09:30:58
83.60
83.70
83.60
+0.80
1
998
09:30:46
83.60
83.70
83.60
+0.80
2
997
09:30:41
83.60
83.70
83.60
+0.80
1
995
09:30:26
83.60
83.70
83.60
+0.80
1
994
09:30:09
83.70
83.80
83.70
+0.90
2
993
09:30:08
83.70
83.90
83.70
+0.90
3
991
09:30:04
83.80
83.90
83.80
+1.00
6
988
09:30:04
83.80
83.90
83.80
+1.00
10
982
09:29:57
83.80
83.90
83.90
+1.10
1
972
09:29:51
83.80
83.90
83.90
+1.10
1
971
09:29:49
83.80
83.90
83.80
+1.00
4
970
09:29:37
83.80
83.90
83.90
+1.10
5
966
09:29:30
83.80
83.90
83.90
+1.10
2
961
09:29:09
83.90
84.00
83.90
+1.10
3
959
09:29:01
83.80
83.90
83.90
+1.10
5
956
09:28:58
83.80
83.90
83.90
+1.10
5
951
09:28:53
83.80
83.90
83.90
+1.10
1
946
09:28:39
83.90
84.00
83.90
+1.10
1
945
09:28:31
83.90
84.00
83.90
+1.10
2
944
09:28:31
83.80
83.90
83.90
+1.10
30
942
09:28:31
83.70
83.80
83.80
+1.00
1
912
09:28:30
83.70
83.80
83.80
+1.00
3
911
09:28:24
83.80
83.90
83.80
+1.00
3
908
09:28:21
83.80
83.90
83.80
+1.00
5
905
09:28:15
83.80
83.90
83.80
+1.00
1
900
09:28:10
83.80
83.90
83.80
+1.00
1
899
09:28:08
83.70
83.80
83.80
+1.00
5
898
09:28:07
83.70
83.80
83.70
+0.90
1
893
09:28:06
83.70
83.80
83.80
+1.00
2
892
09:27:52
83.70
83.80
83.80
+1.00
1
890
09:27:50
83.70
83.80
83.80
+1.00
1
889
09:27:40
83.70
83.90
83.90
+1.10
1
888
09:27:39
83.80
83.90
83.80
+1.00
8
887
09:27:34
83.80
83.90
83.90
+1.10
1
879
09:27:20
83.80
83.90
83.90
+1.10
1
878
09:27:16
83.80
83.90
83.90
+1.10
1
877
09:27:13
83.80
83.90
83.80
+1.00
1
876
09:27:11
83.80
83.90
83.90
+1.10
1
875
09:27:07
83.80
83.90
83.80
+1.00
2
874
09:27:03
83.80
83.90
83.80
+1.00
1
872
09:27:00
83.80
83.90
83.90
+1.10
1
871
09:26:59
83.80
83.90
83.90
+1.10
1
870
09:26:54
83.80
83.90
83.90
+1.10
1
869
09:26:49
83.80
83.90
83.90
+1.10
1
868
09:26:45
83.80
83.90
83.80
+1.00
1
867
09:26:39
83.70
83.90
83.90
+1.10
2
866
09:26:38
83.60
83.80
83.80
+1.00
15
864
09:26:38
83.60
83.70
83.70
+0.90
1
849
09:26:38
83.70
83.80
83.70
+0.90
1
848
09:26:38
83.70
83.80
83.70
+0.90
1
847
09:26:36
83.70
83.80
83.70
+0.90
1
846
09:26:32
83.70
83.80
83.70
+0.90
1
845
09:26:31
83.70
83.80
83.70
+0.90
1
844
09:26:29
83.70
83.80
83.80
+1.00
1
843
09:26:28
83.70
83.80
83.70
+0.90
1
842
09:26:21
83.70
83.80
83.80
+1.00
1
841
09:26:17
83.70
83.80
83.80
+1.00
1
840
09:26:02
83.80
83.90
83.80
+1.00
1
839
09:25:58
83.80
83.90
83.80
+1.00
1
838
09:25:58
83.80
83.90
83.80
+1.00
2
837
09:25:58
83.80
83.90
83.80
+1.00
1
835
09:25:57
83.80
83.90
83.80
+1.00
1
834
09:25:56
83.80
83.90
83.90
+1.10
1
833
09:25:54
83.80
83.90
83.90
+1.10
1
832
09:25:53
83.80
83.90
83.90
+1.10
2
831
09:25:49
83.80
83.90
83.90
+1.10
1
829
09:25:35
83.90
84.00
83.90
+1.10
1
828
09:25:34
83.90
84.00
83.90
+1.10
1
827
09:25:30
83.90
84.00
83.90
+1.10
1
826
09:25:27
83.90
84.00
83.90
+1.10
1
825
09:25:22
83.90
84.00
83.90
+1.10
1
824
09:25:20
83.90
84.00
84.00
+1.20
1
823
09:25:19
83.90
84.00
83.90
+1.10
1
822
09:25:17
83.80
83.90
83.90
+1.10
3
821
09:25:14
83.70
83.90
83.90
+1.10
1
818
09:25:13
83.70
83.90
83.70
+0.90
1
817
09:25:13
83.60
83.80
83.90
+1.10
7
816
09:25:13
83.60
83.80
83.80
+1.00
3
809
09:25:12
83.50
83.80
83.80
+1.00
10
806
09:25:04
83.60
83.80
83.60
+0.80
1
796
09:25:04
83.60
83.70
83.70
+0.90
5
795
09:25:04
83.60
83.70
83.70
+0.90
24
790
09:25:03
83.40
83.60
83.60
+0.80
8
766
09:25:03
83.30
83.50
83.50
+0.70
18
758
09:25:03
83.30
83.50
83.50
+0.70
2
740
09:25:01
83.20
83.40
83.40
+0.60
8
738
09:25:01
83.20
83.40
83.40
+0.60
4
730
09:25:00
83.20
83.30
83.30
+0.50
1
726
09:24:53
83.20
83.40
83.40
+0.60
1
725
09:24:53
83.20
83.30
83.30
+0.50
1
724
09:24:33
83.30
83.40
83.30
+0.50
1
723
09:24:32
83.20
83.30
83.30
+0.50
1
722
09:24:32
83.20
83.30
83.30
+0.50
8
721
09:24:31
83.20
83.30
83.30
+0.50
1
713
09:24:27
83.10
83.20
83.20
+0.40
10
712
09:24:27
83.10
83.20
83.20
+0.40
1
702
09:24:21
83.10
83.20
83.20
+0.40
1
701
09:24:18
83.10
83.20
83.10
+0.30
1
700
09:24:15
83.10
83.20
83.10
+0.30
1
699
09:23:35
83.00
83.10
83.10
+0.30
1
698
09:23:35
82.90
83.10
83.10
+0.30
10
697
09:23:33
83.00
83.10
83.10
+0.30
1
687
09:23:29
82.90
83.00
83.00
+0.20
13
686
09:23:29
82.80
82.90
82.90
+0.10
11
673
09:23:29
82.80
82.90
82.90
+0.10
2
662
09:23:04
82.70
82.80
82.80
0
1
660
09:22:52
82.60
82.80
82.80
0
6
659
09:22:51
82.70
82.80
82.70
-0.10
3
653
09:22:46
82.70
82.80
82.70
-0.10
1
650
09:22:46
82.70
82.80
82.70
-0.10
1
649
09:22:45
82.70
82.80
82.80
0
3
648
09:22:31
82.70
82.80
82.70
-0.10
1
645
09:22:24
82.70
82.80
82.70
-0.10
1
644
09:22:18
82.70
82.80
82.80
0
2
643
09:22:17
82.70
82.80
82.80
0
3
641
09:22:09
82.70
82.80
82.70
-0.10
1
638
09:22:01
82.70
82.80
82.70
-0.10
2
637
09:21:54
82.80
82.90
82.80
0
1
635
09:21:49
82.70
82.80
82.80
0
3
634
09:21:49
82.80
82.90
82.80
0
8
631
09:21:36
82.80
82.90
82.90
+0.10
2
623
09:21:18
82.90
83.00
82.90
+0.10
1
621
09:21:15
82.90
83.00
82.90
+0.10
2
620
09:21:15
82.90
83.00
82.90
+0.10
3
618
09:21:15
82.90
83.00
82.90
+0.10
1
615
09:21:15
82.90
83.00
82.90
+0.10
1
614
09:21:15
82.90
83.00
82.90
+0.10
5
613
09:21:07
82.90
83.00
82.90
+0.10
1
608
09:20:51
82.90
83.00
82.90
+0.10
1
607
09:20:45
82.90
83.00
82.90
+0.10
1
606
09:20:41
82.90
83.00
82.90
+0.10
1
605
09:20:34
82.90
83.00
82.90
+0.10
8
604
09:20:14
82.90
83.10
82.90
+0.10
2
596
09:20:07
82.90
83.00
82.90
+0.10
1
594
09:19:59
83.00
83.10
83.00
+0.20
1
593
09:19:59
83.00
83.10
83.00
+0.20
8
592
09:19:58
83.00
83.10
83.00
+0.20
1
584
09:19:51
83.00
83.10
83.10
+0.30
1
583
09:19:29
83.00
83.10
83.10
+0.30
2
582
09:19:28
83.00
83.10
83.10
+0.30
3
580
09:19:12
83.00
83.10
83.10
+0.30
1
577
09:19:07
83.00
83.10
83.10
+0.30
1
576
09:19:06
83.00
83.10
83.10
+0.30
1
575
09:18:55
82.90
83.00
83.00
+0.20
2
574
09:18:50
82.90
83.00
83.00
+0.20
1
572
09:18:46
82.90
83.00
83.00
+0.20
2
571
09:18:44
82.90
83.00
83.00
+0.20
1
569
09:18:32
82.90
83.00
83.00
+0.20
1
568
09:18:28
82.90
83.00
82.90
+0.10
1
567
09:18:18
82.90
83.00
83.00
+0.20
1
566
09:18:16
82.90
83.00
83.00
+0.20
1
565
09:18:16
83.00
83.10
83.00
+0.20
3
564
09:18:16
83.00
83.20
83.00
+0.20
24
561
09:18:15
83.10
83.20
83.10
+0.30
1
537
09:18:15
83.00
83.20
83.20
+0.40
3
536
09:18:13
83.10
83.20
83.10
+0.30
1
533
09:18:08
83.00
83.20
83.20
+0.40
5
532
09:18:03
83.10
83.20
83.10
+0.30
1
527
09:18:02
83.10
83.20
83.10
+0.30
1
526
09:18:01
83.00
83.10
83.10
+0.30
1
525
09:17:56
83.00
83.10
83.10
+0.30
1
524
09:17:53
83.10
83.20
83.10
+0.30
1
523
09:17:34
83.00
83.10
83.10
+0.30
1
522
09:17:29
83.00
83.10
83.00
+0.20
1
521
09:17:25
83.00
83.10
83.10
+0.30
1
520
09:17:22
83.00
83.10
83.00
+0.20
2
519
09:16:54
83.00
83.20
83.00
+0.20
1
517
09:16:50
83.10
83.20
83.10
+0.30
2
516
09:16:50
83.10
83.20
83.10
+0.30
2
514
09:16:47
83.10
83.20
83.10
+0.30
1
512
09:16:46
83.10
83.20
83.10
+0.30
1
511
09:16:37
83.10
83.20
83.00
+0.20
1
510
09:16:37
83.10
83.20
83.10
+0.30
1
509
09:16:30
83.00
83.10
83.10
+0.30
1
508
09:16:22
83.00
83.20
83.20
+0.40
1
507
09:16:13
83.10
83.20
83.10
+0.30
1
506
09:16:00
83.00
83.20
83.00
+0.20
1
505
09:15:59
83.00
83.10
83.10
+0.30
1
504
09:15:51
83.00
83.10
83.20
+0.40
1
503
09:15:51
83.00
83.10
83.10
+0.30
1
502
09:15:50
83.00
83.10
83.10
+0.30
1
501
09:15:41
83.10
83.20
83.10
+0.30
1
500
09:15:29
83.00
83.10
83.10
+0.30
1
499
09:15:26
83.00
83.10
83.10
+0.30
1
498
09:15:19
83.00
83.10
83.10
+0.30
1
497
09:15:18
83.00
83.10
83.00
+0.20
1
496
09:15:00
83.00
83.20
83.20
+0.40
1
495
09:15:00
83.00
83.20
83.00
+0.20
1
494
09:14:57
83.00
83.20
83.20
+0.40
1
493
09:14:57
83.10
83.20
83.10
+0.30
5
492
09:14:56
83.10
83.20
83.10
+0.30
2
487
09:14:29
83.10
83.20
83.20
+0.40
2
485
09:14:29
82.90
83.10
83.10
+0.30
3
483
09:14:29
82.90
83.00
83.00
+0.20
2
480
09:14:27
82.90
83.00
83.00
+0.20
1
478
09:14:27
82.90
83.00
83.00
+0.20
1
477
09:14:25
82.90
83.00
83.00
+0.20
1
476
09:14:22
82.90
83.00
83.00
+0.20
1
475
09:14:21
82.90
83.00
83.00
+0.20
1
474
09:14:17
82.90
83.00
83.00
+0.20
1
473
09:14:06
82.80
83.00
83.00
+0.20
1
472
09:14:04
82.90
83.00
82.90
+0.10
1
471
09:14:03
82.90
83.00
83.00
+0.20
1
470
09:14:01
82.80
82.90
82.90
+0.10
1
469
09:13:55
82.80
82.90
82.90
+0.10
1
468
09:13:53
82.80
82.90
82.90
+0.10
1
467
09:13:52
82.80
82.90
82.90
+0.10
1
466
09:13:44
82.80
82.90
82.80
0
4
465
09:13:44
82.80
82.90
82.80
0
2
461
09:13:42
82.80
82.90
82.80
0
2
459
09:13:37
82.70
82.90
82.90
+0.10
1
457
09:13:36
82.70
82.90
82.90
+0.10
1
456
09:13:28
82.60
82.90
82.90
+0.10
1
455
09:13:27
82.60
82.80
82.80
0
2
454
09:13:18
82.50
82.60
82.60
-0.20
12
452
09:13:17
82.50
82.60
82.60
-0.20
1
440
09:13:14
82.50
82.60
82.60
-0.20
1
439
09:13:10
82.50
82.60
82.60
-0.20
1
438
09:13:09
82.50
82.60
82.60
-0.20
4
437
09:12:25
82.50
82.60
82.50
-0.30
1
433
09:12:16
82.50
82.60
82.60
-0.20
1
432
09:11:58
82.50
82.60
82.60
-0.20
1
431
09:11:33
82.50
82.60
82.60
-0.20
1
430
09:11:23
82.50
82.60
82.60
-0.20
1
429
09:10:47
82.50
82.60
82.60
-0.20
1
428
09:10:20
82.60
82.70
82.60
-0.20
1
427
09:10:16
82.60
82.70
82.60
-0.20
1
426
09:10:14
82.50
82.60
82.60
-0.20
1
425
09:10:03
82.50
82.60
82.60
-0.20
1
424
09:10:01
82.50
82.60
82.60
-0.20
1
423
09:10:01
82.50
82.60
82.50
-0.30
2
422
09:09:58
82.50
82.60
82.50
-0.30
1
420
09:09:53
82.50
82.60
82.50
-0.30
1
419
09:09:45
82.60
82.70
82.60
-0.20
1
418
09:09:44
82.60
82.80
82.60
-0.20
11
417
09:09:42
82.50
82.60
82.60
-0.20
4
406
09:09:33
82.50
82.60
82.60
-0.20
1
402
09:09:31
82.50
82.60
82.60
-0.20
1
401
09:09:31
82.50
82.60
82.60
-0.20
1
400
09:09:21
82.50
82.60
82.60
-0.20
1
399
09:09:12
82.50
82.60
82.60
-0.20
1
398
09:08:53
82.50
82.60
82.60
-0.20
1
397
09:08:40
82.60
82.70
82.60
-0.20
1
396
09:08:40
82.60
82.70
82.60
-0.20
1
395
09:08:30
82.60
82.70
82.60
-0.20
6
394
09:08:30
82.60
82.70
82.60
-0.20
2
388
09:08:30
82.70
82.80
82.70
-0.10
5
386
09:08:30
82.70
82.80
82.70
-0.10
3
381
09:08:18
82.70
82.80
82.80
0
1
378
09:08:15
82.80
82.90
82.80
0
10
377
09:08:15
82.80
82.90
82.80
0
1
367
09:08:15
82.80
82.90
82.80
0
7
366
09:08:15
82.90
83.00
82.90
+0.10
1
359
09:08:09
82.80
83.00
83.00
+0.20
1
358
09:08:03
82.80
83.00
83.00
+0.20
5
357
09:07:54
82.80
82.90
82.90
+0.10
6
352
09:07:46
82.80
82.90
82.80
0
1
346
09:07:41
82.80
82.90
82.80
0
1
345
09:07:38
82.80
82.90
82.80
0
4
344
09:07:34
82.70
82.80
82.80
0
2
340
09:07:19
82.70
82.80
82.80
0
1
338
09:07:13
82.70
82.80
82.80
0
1
337
09:07:12
82.70
82.80
82.80
0
1
336
09:07:02
82.70
82.90
82.90
+0.10
1
335
09:07:02
82.70
82.90
82.90
+0.10
1
334
09:06:59
82.70
82.90
82.90
+0.10
2
333
09:06:49
82.90
83.00
82.90
+0.10
4
331
09:06:49
82.90
83.00
82.90
+0.10
3
327
09:06:42
82.90
83.00
83.00
+0.20
1
324
09:06:37
83.00
83.10
83.00
+0.20
1
323
09:06:37
83.00
83.10
83.00
+0.20
19
322
09:06:30
83.10
83.20
83.10
+0.30
2
303
09:06:30
83.00
83.10
83.10
+0.30
1
301
09:06:27
83.00
83.10
83.00
+0.20
3
300
09:06:26
83.00
83.10
83.10
+0.30
1
297
09:06:25
83.00
83.10
83.00
+0.20
1
296
09:06:25
83.00
83.10
83.10
+0.30
1
295
09:06:24
83.00
83.10
83.10
+0.30
3
294
09:06:14
83.00
83.10
83.10
+0.30
1
291
09:06:14
83.00
83.10
83.00
+0.20
1
290
09:06:06
82.90
83.00
83.00
+0.20
5
289
09:06:05
82.90
83.00
83.00
+0.20
2
284
09:06:04
82.90
83.00
83.00
+0.20
5
282
09:05:55
82.70
82.90
82.90
+0.10
1
277
09:05:52
82.90
83.00
82.90
+0.10
1
276
09:05:52
82.90
83.00
82.90
+0.10
1
275
09:05:52
82.60
82.90
82.90
+0.10
1
274
09:05:52
82.60
82.90
82.90
+0.10
4
273
09:05:52
82.50
82.80
82.80
0
9
269
09:05:45
82.60
82.80
82.60
-0.20
1
260
09:05:44
82.50
82.70
82.70
-0.10
1
259
09:05:44
82.50
82.70
82.70
-0.10
2
258
09:05:44
82.40
82.60
82.60
-0.20
9
256
09:05:44
82.40
82.50
82.50
-0.30
3
247
09:05:44
82.40
82.50
82.50
-0.30
3
244
09:05:23
82.40
82.50
82.40
-0.40
1
241
09:05:16
82.30
82.40
82.50
-0.30
2
240
09:05:16
82.30
82.40
82.40
-0.40
3
238
09:05:16
82.40
82.50
82.40
-0.40
2
235
09:05:11
82.40
82.50
82.40
-0.40
1
233
09:05:06
82.30
82.40
82.40
-0.40
1
232
09:04:59
82.20
82.30
82.40
-0.40
9
231
09:04:59
82.20
82.30
82.30
-0.50
6
222
09:04:55
82.10
82.20
82.20
-0.60
1
216
09:04:53
82.10
82.20
82.20
-0.60
1
215
09:04:43
82.10
82.20
82.20
-0.60
1
214
09:04:41
82.10
82.20
82.20
-0.60
2
213
09:04:37
82.10
82.20
82.10
-0.70
2
211
09:04:25
82.00
82.10
82.10
-0.70
2
209
09:04:22
82.00
82.10
82.10
-0.70
3
207
09:04:21
82.00
82.10
82.10
-0.70
2
204
09:04:21
82.00
82.10
82.10
-0.70
1
202
09:04:09
82.00
82.10
82.10
-0.70
3
201
09:04:08
82.10
82.20
82.10
-0.70
2
198
09:03:54
82.10
82.20
82.10
-0.70
1
196
09:03:52
82.00
82.10
82.10
-0.70
3
195
09:03:22
81.90
82.00
82.00
-0.80
1
192
09:03:21
81.90
82.00
82.00
-0.80
2
191
09:03:18
81.90
82.00
82.00
-0.80
5
189
09:03:18
81.90
82.00
81.90
-0.90
1
184
09:03:17
81.90
82.00
82.00
-0.80
5
183
09:03:16
81.90
82.00
81.90
-0.90
1
178
09:03:15
81.90
82.00
82.00
-0.80
5
177
09:02:59
81.90
82.00
81.90
-0.90
2
172
09:02:37
81.90
82.00
81.90
-0.90
2
170
09:02:26
81.90
82.00
81.90
-0.90
2
168
09:02:22
81.90
82.00
81.90
-0.90
1
166
09:02:17
81.90
82.00
81.90
-0.90
2
165
09:02:16
81.90
82.00
82.00
-0.80
1
163
09:02:12
81.90
82.00
82.00
-0.80
1
162
09:02:04
81.90
82.00
81.90
-0.90
1
161
09:02:03
81.90
82.00
82.00
-0.80
3
160
09:02:01
81.90
82.00
81.90
-0.90
2
157
09:01:59
81.90
82.00
82.00
-0.80
1
155
09:01:59
81.90
82.00
81.90
-0.90
1
154
09:01:57
81.90
82.00
82.00
-0.80
2
153
09:01:55
81.90
82.00
82.00
-0.80
1
151
09:01:54
81.90
82.00
82.00
-0.80
1
150
09:01:43
81.90
82.00
82.00
-0.80
2
149
09:01:38
81.90
82.00
81.90
-0.90
1
147
09:01:38
81.90
82.00
81.90
-0.90
1
146
09:01:38
81.90
82.00
81.90
-0.90
2
145
09:01:33
81.90
82.00
82.00
-0.80
1
143
09:01:32
81.90
82.00
82.00
-0.80
1
142
09:01:28
81.90
82.00
81.90
-0.90
2
141
09:01:23
81.90
82.00
82.00
-0.80
1
139
09:01:18
81.90
82.00
82.00
-0.80
5
138
09:01:15
81.90
82.00
81.90
-0.90
2
133
09:01:15
81.90
82.00
81.90
-0.90
1
131
09:01:13
81.90
82.00
82.00
-0.80
1
130
09:01:11
81.90
82.00
82.00
-0.80
2
129
09:01:09
81.90
82.00
81.90
-0.90
2
127
09:01:05
81.90
82.00
82.00
-0.80
2
125
09:01:02
81.90
82.00
81.90
-0.90
2
123
09:00:57
81.90
82.00
82.00
-0.80
1
121
09:00:56
81.90
82.00
81.90
-0.90
2
120
09:00:55
81.90
82.00
82.00
-0.80
1
118
09:00:52
81.90
82.00
82.00
-0.80
1
117
09:00:48
81.90
82.00
82.00
-0.80
1
116
09:00:46
81.90
82.00
82.00
-0.80
1
115
09:00:44
81.90
82.00
82.00
-0.80
3
114
09:00:42
81.90
82.00
82.00
-0.80
1
111
09:00:37
81.90
82.00
82.00
-0.80
1
110
09:00:36
81.90
82.00
82.00
-0.80
1
109
09:00:35
81.90
82.00
82.00
-0.80
1
108
09:00:35
81.90
82.00
81.90
-0.90
1
107
09:00:29
81.90
82.00
82.00
-0.80
2
106
09:00:25
81.90
82.00
82.00
-0.80
2
104
09:00:17
81.90
82.00
82.00
-0.80
1
102
09:00:16
81.90
82.00
81.90
-0.90
5
101
09:00:05
81.90
82.10
81.90
-0.90
2
96
09:00:05
82.00
82.20
82.00
-0.80
22
94
09:00:05
82.10
82.20
82.10
-0.70
3
72
09:00:05
82.10
82.20
82.10
-0.70
1
69
09:00:04
82.10
82.20
82.10
-0.70
3
68
09:00:04
--
--
82.10
-0.70
65
65
其他人也逛...
PChome 購物儲值6,000元
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 Pro Max (512G)
Samsung Galaxy A56 5G (8G/256G)
MyCard 1000點虛擬點數卡
App Store Card $ 2000 - 數位序號
麥當勞大麥克 好禮即享券
【點睛品】貳台錢 黃金金條_計價黃金
AirPods Pro 3
MyCard 2000點虛擬點數卡
vivo Y39 5G (8G/256G) 兩入組
羅技 MX Master 4 無線滑鼠
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
大潤發5000元即享券(餘額型)
PChome 購物儲值10,000元
個股名稱
【美股盤後】多收漲☆
友達ADR17日上漲0.0102美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR17日上漲0.30美元漲...
‧
聯電ADR17日下跌0.15美元跌幅1....
‧
日月光投控ADR17日上漲0.07美元...
更多
加密貨幣
比特幣
BTC
67615.64
-1,227.45
-1.78%
以太幣
ETH
1982.14
-15.78
-0.79%
瑞波幣
XRP
1.47
-0.02
-1.13%
比特幣現金
BCH
560.47
-8.19
-1.44%
萊特幣
LTC
54.44
-0.60
-1.09%
卡達幣
ADA
0.283563
0.00
-0.68%
波場幣
TRX
0.279894
0.00
-1.55%
恆星幣
XLM
0.167056
0.00
-1.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
