最新台股早盤漲逾600點　站上42000點熱門台股開盤漲79.71點
更新報價

光　譜  (5381) 電子零組件業 上櫃

25.45 ▲+0.15 +0.59% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 775 25.45 3 25.50 7 25.65 25.75 25.25 25.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.4525.5025.45+0.1522775
13:24:2725.5025.5525.50+0.201753
13:24:2525.5025.5525.55+0.253752
13:23:3725.5025.6025.60+0.301749
13:22:5225.5025.6025.50+0.203748
13:22:3325.5025.5525.55+0.252745
13:22:3325.5025.5525.55+0.255743
13:22:3325.4525.5025.50+0.2047738
13:22:2625.4525.5025.50+0.201691
13:22:2625.4525.5025.50+0.2010690
13:21:4525.4525.5025.50+0.206680
13:21:4525.4525.5025.45+0.151674
13:21:1325.4525.5025.45+0.151673
13:21:1325.4525.5025.45+0.151672
13:20:5925.4525.5025.45+0.151671
13:20:5625.4025.4525.45+0.1511670
13:20:5625.4025.4525.45+0.1515659
13:20:4025.4025.4525.45+0.156644
13:20:3625.4025.4525.40+0.101638
13:20:3525.4025.4525.45+0.151637
13:20:1525.4525.5025.45+0.151636
13:20:1525.4525.5025.45+0.153635
13:19:3525.4025.4525.45+0.151632
13:19:0725.4025.4525.45+0.153631
13:19:0725.4525.5025.45+0.1527628
13:18:2725.4525.5025.45+0.151601
13:17:3025.4525.5025.45+0.153600
13:15:4025.4525.5025.45+0.156597
13:15:0525.4525.5025.45+0.151591
13:13:3125.4525.5025.45+0.151590
13:09:5325.4525.5025.45+0.151589
13:09:1225.4525.5025.45+0.151588
13:08:4825.4525.5025.45+0.151587
13:08:4725.4525.5025.45+0.154586
13:05:4925.4525.5025.45+0.151582
13:04:2825.4525.5025.50+0.201581
13:03:2125.4525.5025.50+0.201580
13:03:1725.4525.5025.50+0.201579
13:02:3525.4525.5025.50+0.205578
13:01:4225.4525.5025.45+0.154573
12:59:4525.4525.5025.50+0.201569
12:57:2125.4525.5025.45+0.151568
12:56:4825.4525.5025.45+0.151567
12:54:3125.4525.5025.45+0.151566
12:54:3125.4525.5025.45+0.151565
12:53:3025.4525.5025.45+0.152564
12:51:4425.4525.5025.45+0.1510562
12:49:1025.4525.5025.50+0.201552
12:49:1025.4525.5025.50+0.204551
12:49:0425.4525.5025.50+0.202547
12:47:5125.4525.5025.50+0.202545
12:44:1825.4525.5025.50+0.209543
12:43:4825.5025.5525.50+0.2011534
12:40:4425.5025.5525.50+0.202523
12:39:4725.5025.5525.50+0.204521
12:39:0125.5025.5525.50+0.2010517
12:37:4125.5025.5525.55+0.252507
12:37:2225.5025.5525.55+0.251505
12:37:2025.5525.6025.55+0.251504
12:34:4825.5025.5525.55+0.2526503
12:34:0125.5025.5525.55+0.251477
12:33:3225.5025.5525.55+0.251476
12:33:2425.5525.6025.55+0.251475
12:29:2725.5025.5525.55+0.252474
12:29:1525.5525.6525.55+0.251472
12:29:1225.5525.6525.55+0.251471
12:27:2325.5525.6025.50+0.202470
12:27:2325.5525.6025.55+0.255468
12:27:1125.6025.6525.60+0.301463
12:24:4325.5525.6525.65+0.351462
12:24:2725.5525.6025.60+0.3017461
12:22:4525.5025.5525.55+0.251444
12:22:3025.5525.6025.55+0.254443
12:21:5625.5525.6025.55+0.252439
12:20:4625.5525.6025.55+0.251437
12:20:3525.5525.6025.55+0.253436
12:17:2225.5525.6525.55+0.252433
12:13:1625.5525.6525.55+0.252431
12:12:4525.5525.6525.55+0.251429
12:11:4625.6025.6525.60+0.301428
12:10:5725.5525.6525.65+0.351427
12:08:3225.5525.6525.55+0.254426
12:06:1325.5525.6525.65+0.351422
12:05:0825.5525.6025.60+0.302421
12:05:0825.6025.6525.60+0.304419
12:04:3825.6525.7025.65+0.353415
11:58:3625.6025.6525.65+0.351412
11:56:4925.6525.7025.65+0.351411
11:53:0025.6025.6525.65+0.356410
11:52:4725.5525.6025.60+0.305404
11:51:5625.5525.6025.60+0.303399
11:51:5525.5525.6025.60+0.301396
11:39:4125.6025.6525.60+0.302395
11:39:0025.6025.6525.60+0.305393
11:38:5725.6025.6525.60+0.301388
11:38:1425.6025.6525.65+0.352387
11:37:3325.6025.6525.65+0.351385
11:37:2425.6025.6525.60+0.302384
11:37:2425.5525.6025.60+0.308382
11:37:2425.5525.6025.60+0.305374
11:33:5725.4525.5525.55+0.259369
11:33:3025.4525.5025.50+0.201360
11:33:3025.4525.5025.50+0.201359
11:30:1125.4525.5025.50+0.202358
11:30:0725.5025.5525.50+0.201356
11:29:5925.4525.5025.50+0.201355
11:27:3225.4525.5025.50+0.201354
11:27:0925.4525.5025.45+0.153353
11:21:5725.5025.5525.50+0.201350
11:13:2425.4525.5025.50+0.201349
11:10:0825.5025.5525.50+0.207348
11:09:3725.5025.5525.55+0.251341
11:06:4825.5025.5525.55+0.251340
10:53:1825.5025.6025.60+0.301339
10:50:5925.5025.7025.50+0.201338
10:50:4325.5525.7025.50+0.204337
10:50:4325.5525.7025.55+0.256333
10:50:1425.5525.7025.70+0.402327
10:49:4925.6025.7025.60+0.301325
10:48:3325.5025.6525.50+0.202324
10:47:5425.5025.6525.65+0.352322
10:47:4325.5025.6025.60+0.301320
10:46:3425.6025.6525.60+0.304319
10:46:1125.6025.6525.60+0.302315
10:46:0325.5025.6025.60+0.304313
10:45:0425.5025.6025.60+0.301309
10:43:4925.5025.6025.60+0.301308
10:40:4725.5025.6025.50+0.201307
10:40:3825.5025.6025.50+0.202306
10:40:1525.4525.5025.50+0.201304
10:40:1525.4525.5025.50+0.202303
10:40:1525.5525.6025.50+0.204301
10:40:1525.5525.6025.55+0.252297
10:38:1525.5025.6025.50+0.201295
10:36:2425.5525.6025.55+0.251294
10:35:1625.6025.6525.60+0.302293
10:32:0425.6525.7025.65+0.353291
10:30:5425.6525.7525.65+0.352288
10:30:4225.6025.6525.65+0.352286
10:30:2625.6525.7025.65+0.351284
10:30:2225.6525.7025.65+0.351283
10:30:1825.6525.7025.65+0.351282
10:29:4625.6525.7525.65+0.353281
10:29:4425.6525.7525.75+0.452278
10:29:1325.7025.7525.70+0.401276
10:28:3225.6525.7025.70+0.402275
10:28:2325.6525.7025.70+0.401273
10:28:2325.6525.7025.70+0.404272
10:28:1425.6025.6525.65+0.353268
10:27:5825.5025.6025.60+0.3012265
10:27:5825.5025.5525.55+0.256253
10:27:4925.4525.5025.50+0.205247
10:26:5525.4025.4525.45+0.152242
10:26:1625.4025.5025.40+0.102240
10:25:2225.4025.4525.45+0.157238
10:25:2225.4025.4525.40+0.101231
10:22:3125.4025.5025.40+0.104230
10:22:2825.4025.5025.40+0.102226
10:20:2825.4025.5025.40+0.101224
10:17:3425.4025.5025.40+0.104223
10:17:2525.4025.4525.45+0.153219
10:16:0625.4025.4525.40+0.101216
10:11:5725.4025.4525.45+0.151215
10:11:4225.4025.5025.40+0.1010214
10:09:2825.5025.5525.50+0.201204
10:08:3925.5025.5525.50+0.201203
10:08:3525.5025.5525.50+0.201202
10:08:3525.5025.5525.50+0.201201
10:08:3525.5025.5525.50+0.201200
10:08:3525.5025.5525.50+0.208199
10:07:3025.4525.5025.50+0.202191
10:07:1925.4025.4525.45+0.155189
10:05:0525.4025.4525.40+0.101184
10:03:5025.3525.4025.40+0.102183
10:03:5025.3525.4025.40+0.102181
10:02:5425.3525.4025.35+0.051179
10:01:2125.3025.3525.35+0.052178
09:58:0625.3025.3525.3008176
09:55:5925.3525.4025.35+0.059168
09:55:5925.3525.4025.35+0.051159
09:55:0525.3525.4025.35+0.054158
09:50:0725.3525.4025.40+0.101154
09:46:5425.4025.5025.40+0.102153
09:46:1425.3025.3525.50+0.202151
09:46:1425.3025.3525.45+0.152149
09:46:1425.3025.3525.40+0.101147
09:46:1425.3025.3525.35+0.051146
09:44:5425.3025.3525.3001145
09:44:5425.2525.3025.3001144
09:44:5425.2525.3025.30015143
09:43:3825.2025.2525.25-0.054128
09:42:3425.2525.3025.25-0.059124
09:41:2125.2525.3025.25-0.051115
09:38:0325.2525.3025.3001114
09:36:4125.2525.3025.25-0.051113
09:36:2425.2525.3025.25-0.052112
09:36:0025.2525.3025.3001110
09:35:0625.2525.3025.3001109
09:33:2125.2025.3025.3001108
09:32:5525.2525.3025.25-0.052107
09:31:5225.2525.3025.3004105
09:31:2625.3025.3525.3007101
09:30:3525.3025.3525.300294
09:30:3025.3025.3525.300192
09:30:2525.3525.4025.35+0.05191
09:29:4525.3525.4025.40+0.10190
09:29:4325.3025.3525.35+0.05189
09:29:1025.3025.3525.35+0.05188
09:29:0925.3525.4025.35+0.05187
09:29:0925.3025.3525.35+0.05386
09:29:0925.3525.4025.35+0.05283
09:28:1725.3025.3525.35+0.05281
09:28:1725.3025.3525.35+0.05579
09:27:4125.4025.4525.40+0.10174
09:26:4625.4025.4525.45+0.15173
09:25:0825.4525.5025.45+0.15172
09:24:3725.4525.5025.45+0.15371
09:22:2125.4525.5025.50+0.20168
09:20:4025.4525.5025.50+0.20167
09:20:1525.4525.5025.50+0.20166
09:18:2525.4525.5025.50+0.20665
09:18:0425.4525.5025.45+0.15159
09:18:0425.4525.5025.45+0.15258
09:17:1725.4525.5025.45+0.15156
09:17:0725.4525.5025.45+0.15255
09:16:5325.3025.4525.45+0.15253
09:16:3725.3025.4525.45+0.15151
09:16:3225.3025.4525.300250
09:15:1925.4025.4525.40+0.10448
09:14:2925.4525.5025.45+0.15144
09:13:0325.5025.5525.50+0.20343
09:12:3525.5025.5525.50+0.20140
09:12:0725.5025.5525.50+0.20139
09:11:1725.5025.5525.50+0.20138
09:10:0325.5025.6025.50+0.20537
09:10:0225.5025.6025.50+0.20232
09:09:2425.4025.5025.50+0.20330
09:08:5725.4025.5025.40+0.10427
09:07:3125.4525.5025.45+0.15123
09:07:0825.4025.4525.45+0.15122
09:05:5725.5025.5525.50+0.20121
09:05:5725.5025.5525.50+0.20120
09:05:5725.5025.5525.50+0.20219
09:05:5725.5025.5525.50+0.20117
09:05:5225.4525.6025.45+0.15116
09:03:4225.5025.6525.50+0.20215
09:02:3825.5025.6525.50+0.20313
09:02:3825.5025.6525.65+0.35110
09:01:5325.4525.6525.45+0.1519
09:01:1025.4525.6025.45+0.1518
09:00:07----25.65+0.3557
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77425.94 -36.57 -0.05%
以太幣ETH 2127.71 0.54 0.03%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 377.64 4.96 1.33%
萊特幣LTC 54.27 0.36 0.67%
卡達幣ADA 0.251811 0.00 1.13%
波場幣TRX 0.364543 0.01 1.57%
恆星幣XLM 0.147311 0.00 2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。