最新今彩539第115008期開獎熱門大樂透第115003期頭獎槓龜
更新報價

合　正  (5381) 電子零組件業 上櫃

24.95 ▲+0.75 +3.10% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 1,765 24.90 13 24.95 28 24.45 25.20 23.95 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9024.9524.95+0.7571765
13:30:0024.9024.9524.95+0.75451758
13:24:4724.9024.9524.95+0.7541713
13:24:3924.9024.9524.95+0.75101709
13:24:3924.9024.9524.95+0.7531699
13:24:2424.9525.0024.95+0.7511696
13:21:5824.9024.9524.95+0.7511695
13:21:5824.9525.0024.95+0.75101694
13:20:5424.9525.0524.95+0.7561684
13:20:5124.9525.0025.00+0.8071678
13:20:0624.9025.0025.00+0.8021671
13:20:0024.9025.0025.00+0.8021669
13:19:4024.9025.0025.00+0.80711667
13:18:5624.9024.9524.95+0.7511596
13:18:4324.9024.9524.95+0.7511595
13:18:4324.9525.0024.95+0.7511594
13:18:3224.9525.0024.95+0.7521593
13:18:2524.9525.0024.95+0.7511591
13:18:1424.9525.0025.00+0.8011590
13:17:3224.9525.0025.00+0.8011589
13:17:1724.9525.0025.00+0.8011588
13:17:1524.9525.0025.00+0.80101587
13:16:4424.9525.0025.00+0.8051577
13:16:1124.9024.9524.95+0.7581572
13:15:1224.9024.9524.95+0.7561564
13:14:5324.9024.9524.90+0.7011558
13:13:5324.8524.9024.90+0.70131557
13:13:5324.9024.9524.90+0.7071544
13:13:2624.9024.9524.90+0.7011537
13:13:1124.9024.9524.90+0.7061536
13:12:3924.9024.9524.90+0.7021530
13:10:3424.9024.9524.95+0.7511528
13:10:2324.9024.9524.95+0.7521527
13:10:2324.9024.9524.95+0.7511525
13:09:2224.9025.0024.90+0.7051524
13:08:5324.9024.9524.95+0.7531519
13:08:3024.9024.9524.95+0.7521516
13:06:5424.9024.9524.95+0.7511514
13:06:5024.9025.0024.90+0.7031513
13:05:5524.9525.0024.95+0.7521510
13:05:2824.9024.9524.95+0.7561508
13:04:3424.9025.0024.90+0.7021502
13:04:0124.9025.0024.90+0.7011500
13:03:5824.9525.0024.95+0.7511499
13:03:5524.9525.0024.95+0.7511498
13:03:3324.9525.0024.95+0.7511497
13:02:3224.9025.0024.90+0.7051496
13:00:4924.9025.0024.90+0.7011491
13:00:4824.9024.9524.95+0.7591490
13:00:4824.9024.9524.95+0.7511481
12:59:5924.8524.9024.90+0.7011480
12:57:1524.9024.9524.90+0.7011479
12:57:0524.8524.9024.90+0.7011478
12:56:5124.8524.9524.95+0.7521477
12:55:5724.8524.9024.90+0.7011475
12:55:5724.9024.9524.90+0.7041474
12:54:4724.8524.9024.90+0.7021470
12:54:0224.9024.9524.90+0.7041468
12:53:2224.8524.9524.85+0.6511464
12:53:1924.8524.9024.90+0.7031463
12:51:5224.9024.9524.90+0.7011460
12:51:3724.9024.9524.90+0.7011459
12:51:0324.8524.9024.90+0.70151458
12:49:4024.9024.9524.90+0.7021443
12:49:1024.9024.9524.90+0.7021441
12:48:4024.8524.9024.90+0.70151439
12:48:4024.9024.9524.90+0.7051424
12:48:3424.9024.9524.90+0.7011419
12:47:4724.8524.9024.90+0.7021418
12:47:4124.8524.9024.90+0.7051416
12:46:5524.8524.9024.90+0.7011411
12:46:5524.8524.9024.90+0.7021410
12:46:4324.9024.9524.90+0.7011408
12:46:3324.9024.9524.90+0.7021407
12:46:1924.9024.9524.95+0.7511405
12:45:1524.9025.0024.90+0.7021404
12:44:3124.9525.0024.95+0.7511402
12:43:5924.9525.0024.95+0.7511401
12:43:3524.9024.9524.95+0.7531400
12:43:2724.9024.9524.90+0.7011397
12:42:1724.9525.0024.95+0.7541396
12:41:4124.9525.0024.95+0.7511392
12:40:4324.9525.0025.00+0.8011391
12:37:2725.0025.0525.00+0.8031390
12:37:2025.0025.0525.00+0.8011387
12:36:5225.0025.0525.00+0.8031386
12:35:1525.0025.0525.00+0.8011383
12:34:2924.9525.0025.00+0.80191382
12:34:0324.9525.0024.95+0.7531363
12:32:1424.9024.9524.95+0.7511360
12:32:1424.9024.9524.95+0.7511359
12:32:0724.9024.9524.95+0.7541358
12:32:0624.9024.9524.95+0.7511354
12:30:4824.9024.9524.95+0.7551353
12:28:4824.9024.9524.95+0.7511348
12:27:5024.9525.0024.95+0.7511347
12:25:3324.9525.0024.95+0.7511346
12:24:0225.0025.1025.00+0.8051345
12:23:2425.0025.1025.00+0.8011340
12:19:4725.0025.1025.00+0.8011339
12:19:1625.0025.1025.10+0.9011338
12:17:5525.0025.1025.10+0.9031337
12:17:3125.0025.0525.05+0.85151334
12:17:2524.9025.0025.00+0.8041319
12:17:2524.9024.9525.00+0.80251315
12:17:2524.9024.9524.95+0.7551290
12:15:3324.9024.9524.95+0.7551285
12:15:0924.9024.9524.95+0.7511280
12:12:1824.8524.9524.95+0.7581279
12:11:4424.8524.9024.90+0.7021271
12:10:2024.9024.9524.90+0.7041269
12:08:4324.9025.0024.90+0.7021265
12:08:1924.9025.0024.90+0.7021263
12:06:4024.9025.0024.90+0.7011261
12:04:2824.9025.0025.00+0.8021260
12:04:2424.9525.0024.95+0.7561258
12:03:1424.9525.0024.95+0.7531252
12:02:3325.0025.0525.00+0.8041249
12:02:1325.0025.0525.00+0.8031245
12:02:1125.0025.0525.00+0.8021242
12:01:3625.0025.0525.00+0.8011240
12:01:3625.0025.0525.05+0.85101239
12:01:2625.0025.0525.05+0.8511229
11:59:2225.0025.0525.05+0.8511228
11:59:1125.0025.0525.05+0.8531227
11:57:1625.0025.0525.05+0.8581224
11:56:5225.0025.0525.00+0.8011216
11:55:5125.0025.0525.00+0.8011215
11:55:2724.9525.0025.00+0.8021214
11:54:5924.9525.0025.00+0.8011212
11:53:4325.0025.0525.00+0.8031211
11:53:4325.0025.0525.00+0.8041208
11:52:5725.0025.0525.00+0.8011204
11:52:4125.0025.0525.00+0.8011203
11:52:2825.0025.0525.05+0.8511202
11:52:2225.0025.0525.00+0.8011201
11:51:5525.0025.0525.00+0.8031200
11:50:0625.0025.0525.05+0.8511197
11:48:5325.0525.1025.05+0.8521196
11:48:2825.0025.0525.05+0.8521194
11:46:5825.0525.1525.05+0.8511192
11:46:5825.0525.1525.05+0.8541191
11:46:2925.1025.1525.10+0.9011187
11:46:2325.1025.1525.10+0.9031186
11:46:2325.0525.1025.10+0.9071183
11:46:0325.0525.1025.05+0.8511176
11:44:5325.0525.1525.05+0.8561175
11:44:3525.1025.1525.10+0.9071169
11:44:3525.1025.1525.10+0.9011162
11:44:3425.1025.1525.10+0.9031161
11:44:1225.1025.2025.10+0.9011158
11:43:4825.1025.2025.10+0.9011157
11:43:3625.1025.1525.15+0.9511156
11:43:3425.1025.1525.15+0.9571155
11:43:3125.1025.1525.15+0.9511148
11:43:2625.1025.1525.10+0.9011147
11:42:5125.1025.1525.15+0.9521146
11:42:1625.1025.1525.15+0.9561144
11:42:0425.1025.1525.15+0.9521138
11:42:0125.1025.1525.15+0.9511136
11:42:0025.1025.1525.10+0.9011135
11:41:5225.1025.1525.10+0.9011134
11:41:4825.1025.1525.10+0.9011133
11:41:3525.1025.1525.10+0.9011132
11:41:1325.1025.1525.15+0.9511131
11:40:5825.1525.2025.15+0.9511130
11:40:5425.1525.2025.15+0.9511129
11:40:5325.1025.2025.20+1.0021128
11:40:4725.1025.2025.20+1.0011126
11:40:3825.1025.1525.20+1.0031125
11:40:3825.1025.1525.15+0.9571122
11:40:2825.0525.1025.10+0.9061115
11:40:2725.0525.1025.10+0.9011109
11:40:2425.0525.1025.10+0.9011108
11:40:2125.0525.1025.10+0.9011107
11:40:1125.0525.1025.10+0.9021106
11:40:0725.0525.1025.10+0.9021104
11:40:0625.0525.1025.10+0.9011102
11:40:0025.0525.1025.10+0.9011101
11:39:5725.0525.1025.10+0.90101100
11:39:5125.0525.1025.10+0.9021090
11:39:4725.0525.1025.10+0.9011088
11:39:4325.0525.1025.10+0.9011087
11:39:3225.0525.1025.05+0.8511086
11:39:2325.0525.1025.05+0.8511085
11:39:2225.0025.0525.10+0.9061084
11:39:2225.0025.0525.05+0.85131078
11:39:1824.9525.0025.00+0.801481065
11:39:1824.8524.9524.95+0.7548917
11:39:1224.8524.9024.90+0.701869
11:39:0124.8024.9024.90+0.7021868
11:36:3524.8024.8524.85+0.653847
11:30:4924.8024.8524.85+0.652844
11:29:5224.8024.8524.80+0.601842
11:29:2224.8024.9024.80+0.603841
11:28:3824.8024.9024.80+0.602838
11:28:1624.8524.9024.85+0.655836
11:27:2424.8524.9024.85+0.651831
11:27:1124.8524.9024.85+0.652830
11:27:1024.8524.9024.85+0.653828
11:27:0024.8524.9024.85+0.652825
11:22:4224.9024.9524.90+0.703823
11:22:1524.9525.0024.95+0.751820
11:22:0924.9525.0024.95+0.751819
11:21:4624.9024.9524.95+0.7515818
11:21:4624.8524.9024.90+0.7013803
11:21:4524.8024.8524.85+0.6511790
11:21:0324.8524.9024.85+0.654779
11:20:1624.8524.9024.85+0.652775
11:20:1424.8524.9024.85+0.651773
11:20:0224.8524.9024.85+0.653772
11:19:3524.8524.9024.85+0.651769
11:18:3024.8524.9524.85+0.655768
11:18:2624.8524.9024.90+0.702763
11:18:0924.9024.9524.90+0.701761
11:18:0424.8524.9024.90+0.704760
11:16:4024.9024.9524.90+0.701756
11:16:3624.9024.9524.90+0.701755
11:16:1424.9024.9524.90+0.701754
11:15:1524.8524.9024.90+0.703753
11:15:1524.8524.9024.90+0.701750
11:14:1324.8524.9024.90+0.7011749
11:14:1324.8524.9024.90+0.701738
11:14:0324.8024.9024.80+0.601737
11:13:5524.8024.8524.85+0.655736
11:13:3824.8024.8524.85+0.651731
11:12:3224.8024.8524.85+0.6510730
11:11:2724.8024.8524.85+0.651720
11:11:2424.8024.8524.85+0.6513719
11:11:2424.8024.8524.85+0.651706
11:10:4624.8524.9024.85+0.651705
11:10:4124.8524.9024.85+0.651704
11:10:3024.8524.9024.85+0.655703
11:09:2624.8524.9024.90+0.703698
11:09:2224.8024.8524.85+0.653695
11:09:2224.8024.8524.85+0.655692
11:08:0224.7524.8524.85+0.655687
11:07:3624.8024.8524.85+0.651682
11:07:1924.7524.8024.80+0.605681
11:06:3124.7524.8024.75+0.555676
11:06:1224.7024.7524.75+0.551671
11:05:3224.7524.8024.75+0.552670
11:03:4324.7524.8024.75+0.553668
11:03:0324.8024.8524.80+0.601665
11:02:5024.7024.8024.80+0.608664
11:02:5024.7024.8024.80+0.605656
11:02:4724.6524.7524.75+0.557651
11:02:3824.6524.7024.70+0.501644
11:01:4324.6524.7024.70+0.501643
11:01:4324.6524.7024.70+0.501642
11:00:5824.6524.7024.70+0.501641
11:00:2024.6524.7024.70+0.501640
10:59:0324.6524.7024.70+0.502639
10:59:0324.6524.7024.70+0.501637
10:56:1524.6524.7024.70+0.502636
10:55:1524.6524.7024.70+0.5010634
10:50:3624.5524.6024.60+0.403624
10:47:3324.6024.7024.60+0.405621
10:47:1624.6024.7024.60+0.401616
10:45:4624.6024.7024.60+0.403615
10:45:1324.6024.7024.60+0.401612
10:44:5124.6024.6524.65+0.454611
10:44:2224.6524.7024.65+0.454607
10:43:4424.6524.7024.65+0.451603
10:43:3824.6024.7024.70+0.501602
10:42:4924.6024.6524.65+0.4513601
10:41:4924.6024.6524.60+0.401588
10:40:3124.6024.6524.60+0.401587
10:39:2724.6024.6524.60+0.401586
10:37:3724.6024.6524.60+0.401585
10:32:4524.6024.7024.60+0.402584
10:32:4224.6024.7024.60+0.401582
10:31:0024.6024.6524.60+0.402581
10:30:2524.6524.7024.65+0.451579
10:30:0524.6024.6524.65+0.451578
10:29:3624.6024.7024.70+0.503577
10:28:0324.7024.7524.70+0.501574
10:27:3324.5524.7024.70+0.501573
10:25:2524.5524.6524.65+0.451572
10:24:1324.7024.7524.70+0.501571
10:24:1324.7024.7524.70+0.501570
10:24:1224.7024.7524.70+0.501569
10:22:1724.7524.8024.75+0.556568
10:21:5824.6524.7524.75+0.558562
10:21:5124.6524.7024.70+0.501554
10:21:0724.7024.7524.65+0.453553
10:21:0724.7024.7524.70+0.501550
10:21:0524.7024.7524.70+0.501549
10:21:0024.6024.7024.70+0.501548
10:20:5224.6024.7024.70+0.502547
10:20:1924.7524.8024.75+0.551545
10:20:1724.7024.7524.80+0.606544
10:20:1724.7024.7524.75+0.554538
10:20:1524.6524.7024.70+0.5022534
10:20:1524.5524.6524.65+0.4519512
10:20:1324.4524.6024.60+0.4024493
10:20:1324.4524.5524.55+0.351469
10:20:1324.4024.5024.50+0.30125468
10:20:1324.4024.4524.45+0.2512343
10:20:0624.3524.4024.40+0.201331
10:20:0624.3524.4024.40+0.202330
10:19:5824.3524.4024.40+0.202328
10:19:3924.3524.4024.35+0.151326
10:17:4024.3524.4024.35+0.154325
10:10:0124.3524.4024.35+0.152321
10:08:5824.3024.4524.30+0.101319
10:06:4024.3024.4024.40+0.201318
10:06:3124.3024.4024.40+0.201317
10:05:5124.4024.4524.40+0.201316
10:04:3024.4024.4524.40+0.202315
10:04:2824.4024.4524.45+0.251313
10:02:3524.4024.4524.45+0.251312
10:02:0824.4024.4524.45+0.251311
10:01:1124.4024.5024.50+0.301310
10:00:3624.3524.4524.45+0.251309
10:00:2524.4024.5024.40+0.202308
09:59:4724.4024.4524.45+0.257306
09:59:1924.3524.4524.45+0.251299
09:59:0024.3524.4524.45+0.255298
09:58:5424.3524.4524.45+0.255293
09:58:3824.3524.4024.40+0.205288
09:57:2024.3024.3524.35+0.154283
09:55:2824.3024.3524.35+0.151279
09:53:5324.2524.3024.30+0.1014278
09:53:0024.2024.2524.25+0.055264
09:51:0024.1524.2024.2001259
09:50:0024.1024.1524.15-0.057258
09:49:4624.0524.1024.10-0.103251
09:48:0524.0524.1024.10-0.104248
09:48:0524.0524.1024.10-0.101244
09:46:0524.0524.1024.10-0.101243
09:42:4724.0024.0524.05-0.1510242
09:40:2524.0024.0524.05-0.152232
09:39:1324.0024.0524.00-0.202230
09:38:5324.0024.0524.00-0.205228
09:38:2024.0024.0524.00-0.201223
09:38:0624.0024.0524.00-0.201222
09:37:4923.9524.0024.00-0.201221
09:37:4223.9524.0024.00-0.205220
09:37:1023.9524.0024.00-0.201215
09:36:5823.9524.0024.00-0.201214
09:36:3623.9524.0024.00-0.202213
09:35:2023.9524.0023.95-0.251211
09:34:4523.9524.0023.95-0.251210
09:34:4223.9524.0023.95-0.252209
09:34:2123.9524.0023.95-0.2511207
09:33:4823.9524.0024.00-0.202196
09:33:3224.0024.0524.00-0.201194
09:33:2824.0024.1024.00-0.202193
09:32:2824.0024.1024.00-0.2020191
09:32:2824.0024.1024.00-0.208171
09:32:2824.0024.1024.00-0.201163
09:32:1924.0524.1024.05-0.151162
09:32:1824.0524.1024.05-0.1510161
09:32:1124.0524.1024.05-0.155151
09:32:0524.0524.1024.05-0.151146
09:31:4824.0524.1024.05-0.151145
09:31:4324.0524.1024.05-0.151144
09:30:3024.0524.1024.05-0.152143
09:30:3024.0524.1024.05-0.151141
09:30:1724.0524.1024.05-0.151140
09:29:3624.0524.1024.05-0.156139
09:29:2124.1024.1524.10-0.1010133
09:28:4824.1024.1524.15-0.057123
09:26:4124.1024.1524.10-0.102116
09:26:2524.0524.2024.05-0.151114
09:26:1724.1024.2024.10-0.102113
09:26:1724.1024.2024.10-0.103111
09:25:1024.1024.2024.10-0.104108
09:25:1024.1024.2024.10-0.101104
09:23:3624.1024.2024.10-0.101103
09:23:2824.1024.2024.10-0.1010102
09:23:1924.1524.2024.15-0.05292
09:23:1924.1524.2024.15-0.051090
09:23:1724.1524.2024.200280
09:22:4324.2024.3024.2001378
09:21:5424.2524.3024.25+0.05365
09:18:5924.2024.2524.25+0.05162
09:14:0324.2524.4024.25+0.05161
09:12:5024.2024.2524.25+0.05460
09:12:5024.2024.2524.25+0.05156
09:12:2324.2524.4024.25+0.05155
09:11:1224.2524.4524.25+0.05154
09:10:3824.2524.3024.30+0.10153
09:09:5624.3024.4524.30+0.10452
09:09:1424.2524.3024.30+0.10348
09:09:1024.2524.3024.30+0.10245
09:06:0924.2524.3024.25+0.05243
09:04:3024.2524.3024.30+0.10241
09:04:2424.2524.3024.30+0.10239
09:03:0724.3024.4024.30+0.10237
09:02:4124.3024.4524.30+0.101035
09:02:1624.3024.4524.45+0.25325
09:00:0024.4524.5024.45+0.25122
09:00:00----24.45+0.251421
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91335.23 25.59 0.03%
以太幣ETH 3117.85 -49.07 -1.55%
瑞波幣XRP 2.12 -0.05 -2.17%
比特幣現金BCH 634.56 5.49 0.87%
萊特幣LTC 81.39 -0.24 -0.29%
卡達幣ADA 0.398988 0.00 -0.72%
波場幣TRX 0.296463 0.00 -0.48%
恆星幣XLM 0.230210 0.00 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。