最新投資人寄望美國與伊朗達成協議　歐洲股市收高熱門上市個股新增9檔遭列處置　國巨入列
更新報價

光　譜  (5381) 電子零組件業 上櫃

26.55 ▲+1.10 +4.32% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,883 26.55 25 26.60 5 26.00 26.80 25.60 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5526.6026.55+1.10551883
13:24:0626.5026.6026.60+1.1541828
13:23:4426.5026.5526.55+1.1011824
13:23:2926.5026.5526.55+1.1011823
13:23:2426.5026.5526.55+1.1011822
13:23:1526.5026.5526.55+1.1011821
13:22:4326.5026.5526.55+1.1011820
13:21:5926.5026.5526.55+1.1021819
13:21:1426.5026.5526.55+1.1011817
13:19:5726.5026.5526.55+1.1011816
13:19:5126.5026.5526.55+1.1021815
13:19:5126.5026.5526.55+1.1011813
13:18:0226.5026.5526.50+1.05101812
13:17:4826.5026.5526.50+1.05161802
13:17:4826.5026.5526.50+1.05111786
13:17:4826.5026.5526.50+1.05241775
13:17:3526.5026.5526.55+1.1021751
13:17:0426.5526.6026.55+1.1011749
13:16:2526.5526.6026.55+1.1021748
13:16:0826.5526.6026.55+1.1011746
13:15:5426.5026.6026.60+1.1511745
13:15:4026.5026.6026.60+1.1511744
13:15:2826.5526.6026.55+1.1011743
13:15:2126.5026.5526.55+1.1011742
13:14:2526.5026.5526.55+1.1011741
13:14:2526.5526.6026.55+1.1011740
13:14:2526.5526.6026.55+1.1081739
13:14:0626.5526.6026.55+1.1011731
13:14:0126.6026.6526.60+1.15291730
13:13:2526.6526.7026.65+1.2021701
13:12:2826.6026.6526.65+1.2021699
13:12:2426.6026.6526.65+1.2021697
13:12:0526.6526.7026.65+1.2061695
13:11:2126.6026.6526.65+1.2041689
13:11:1126.6026.6526.65+1.2011685
13:10:5426.6026.6526.65+1.2011684
13:09:5326.6026.6526.60+1.1521683
13:09:5126.6026.6526.65+1.2021681
13:09:5126.6026.6526.65+1.2011679
13:09:2226.6026.6526.65+1.2011678
13:08:3726.6026.6526.65+1.2021677
13:08:3326.6026.6526.65+1.2011675
13:08:2226.6026.6526.65+1.2021674
13:08:0926.6026.6526.60+1.1511672
13:07:2226.6526.7026.65+1.2071671
13:06:2926.6526.7026.65+1.2011664
13:06:1426.6526.7026.65+1.2031663
13:04:5126.6526.7026.65+1.2031660
13:04:4726.6526.7026.65+1.2011657
13:04:0926.6526.7026.65+1.2011656
13:03:5626.6526.7026.65+1.2031655
13:03:3526.6526.7026.65+1.2011652
13:03:0726.6026.6526.65+1.2011651
13:02:4926.6026.6526.60+1.1511650
13:02:4926.5526.6026.60+1.1541649
13:02:4726.5526.6026.60+1.1551645
12:59:1926.5526.6026.55+1.1041640
12:58:4526.5026.5526.55+1.1041636
12:58:4426.5026.5526.55+1.1011632
12:58:3926.5026.5526.55+1.1011631
12:58:3926.5026.5526.55+1.1071630
12:57:4426.5026.5526.55+1.1011623
12:56:4526.5026.5526.50+1.0521622
12:56:2226.5026.5526.50+1.0511620
12:54:4226.5026.5526.50+1.0521619
12:52:5626.5026.5526.50+1.0521617
12:52:4226.5026.5526.50+1.0511615
12:51:5726.4526.5026.50+1.05131614
12:50:5226.5026.5526.50+1.05101601
12:50:5226.5026.5526.50+1.05101591
12:50:3226.5026.5526.50+1.0521581
12:49:3726.5026.5526.50+1.0511579
12:49:1826.5026.5526.50+1.0511578
12:47:5126.5026.5526.50+1.0511577
12:46:5726.5026.5526.50+1.0521576
12:46:4926.5026.5526.50+1.0511574
12:46:4026.5026.5526.50+1.0521573
12:45:3826.5526.6026.55+1.10101571
12:45:0926.5526.6026.55+1.1011561
12:44:4026.5526.6026.55+1.1071560
12:44:4026.5526.6026.55+1.1021553
12:43:5226.5526.6026.55+1.1021551
12:43:2626.5526.6026.55+1.1011549
12:41:3026.5526.6026.60+1.1511548
12:41:1926.5526.6026.60+1.1511547
12:40:1026.6026.7026.55+1.1051546
12:40:1026.6026.7026.60+1.1521541
12:39:2426.6026.7026.60+1.1511539
12:39:2426.6026.7026.60+1.15201538
12:38:5826.6526.7526.65+1.20101518
12:38:0926.6526.7026.65+1.2061508
12:38:0926.7026.7526.65+1.20461502
12:38:0926.7026.7526.70+1.2541456
12:38:0226.7026.7526.70+1.2551452
12:37:5226.6526.7026.70+1.2511447
12:37:5126.6526.7026.70+1.2531446
12:36:4426.7026.7526.70+1.2511443
12:36:2126.6526.7026.70+1.2531442
12:36:2126.7026.7526.70+1.2571439
12:35:5426.6526.7026.70+1.2531432
12:35:5426.6526.7026.70+1.25101429
12:35:3426.6526.7026.65+1.2011419
12:34:5426.6526.7026.65+1.2021418
12:33:0226.7026.7526.70+1.2511416
12:32:5626.7026.7526.70+1.2521415
12:32:1926.7026.7526.70+1.2551413
12:31:5626.7026.7526.70+1.2551408
12:31:3026.7026.7526.70+1.2521403
12:31:2826.7026.7526.75+1.3011401
12:30:1226.7026.7526.75+1.30151400
12:29:5726.7026.7526.75+1.3021385
12:29:3326.7526.8026.75+1.3011383
12:29:0326.7026.7526.75+1.3011382
12:29:0326.7026.7526.75+1.3041381
12:28:0326.7026.7526.75+1.30111377
12:28:0226.6026.7026.70+1.2531366
12:27:0326.6026.6526.65+1.2011363
12:26:5526.6526.7026.65+1.2011362
12:26:4226.6526.7026.65+1.2041361
12:26:3126.6526.7026.65+1.2011357
12:26:0726.6526.7526.75+1.3011356
12:25:2526.6526.7526.65+1.2011355
12:24:4826.6526.7026.75+1.3021354
12:24:4826.6526.7026.70+1.2531352
12:24:4126.6526.7026.65+1.2021349
12:23:5126.6526.7026.70+1.2531347
12:21:5726.6526.7026.70+1.2511344
12:21:5026.6526.7026.70+1.2511343
12:21:4426.6526.7026.70+1.2511342
12:20:3826.6526.7026.70+1.2511341
12:19:2826.6526.7026.70+1.2551340
12:19:1026.6526.7026.70+1.2511335
12:18:0226.6526.7026.70+1.25101334
12:16:5226.6526.7026.65+1.2011324
12:14:1326.6526.7026.65+1.2011323
12:13:5326.7026.7526.70+1.25151322
12:13:0826.7026.7526.75+1.3011307
12:12:4526.7026.7526.75+1.3021306
12:11:1726.7526.8026.75+1.3031304
12:11:0326.7526.8026.75+1.3011301
12:10:4526.7026.7526.75+1.3011300
12:10:4326.7026.7526.75+1.3011299
12:09:5726.7026.8026.80+1.3541298
12:09:0926.7026.8026.80+1.3511294
12:08:5326.7026.8026.80+1.3551293
12:07:1526.6526.7026.80+1.3511288
12:07:1526.6526.7026.75+1.3011287
12:07:1526.6526.7026.70+1.2551286
12:07:1126.6526.7026.65+1.2011281
12:06:2726.6026.6526.65+1.2011280
12:06:2626.6026.6526.65+1.2031279
12:05:1526.6526.7026.65+1.2011276
12:03:5226.6526.7026.65+1.2071275
12:03:2926.6526.7026.70+1.2531268
12:02:5226.6526.7026.70+1.2531265
12:02:3326.6526.7026.70+1.2511262
12:02:2726.6526.7026.70+1.2551261
12:02:1926.6526.7026.70+1.2511256
12:01:4626.6526.7026.70+1.2511255
12:01:2326.6526.7026.70+1.2531254
11:59:3626.7026.7526.70+1.2551251
11:59:2026.6526.7526.75+1.3011246
11:58:5526.6526.7526.80+1.3511245
11:58:5526.6526.7526.75+1.3071244
11:58:5326.7026.8026.70+1.25171237
11:58:5326.7526.8026.75+1.3071220
11:58:5326.7526.8026.75+1.3031213
11:58:3526.7526.8026.80+1.3511210
11:58:1926.7526.8026.80+1.3511209
11:57:4826.7026.7526.80+1.3541208
11:57:4826.7026.7526.75+1.3011204
11:57:3926.7026.7526.75+1.3011203
11:57:2926.7026.7526.75+1.3011202
11:56:5926.7026.7526.75+1.3021201
11:56:5826.7526.8026.75+1.3011199
11:56:5726.7526.8026.75+1.3021198
11:56:4426.7526.8026.75+1.3011196
11:56:1926.7526.8026.75+1.3051195
11:56:1226.7526.8026.75+1.3051190
11:55:4726.7026.7526.75+1.3021185
11:55:4526.7026.7526.75+1.30101183
11:55:4326.7026.7526.75+1.3011173
11:55:2126.7026.7526.75+1.3011172
11:55:2126.7026.7526.75+1.3021171
11:55:0826.6026.6526.70+1.25151169
11:55:0826.6026.6526.65+1.2011154
11:55:0426.6026.6526.65+1.2011153
11:54:5826.6026.6526.65+1.2021152
11:54:4626.6526.7026.65+1.2031150
11:54:4526.6526.7026.70+1.2521147
11:54:1926.6026.7026.70+1.2511145
11:54:1426.6026.7026.70+1.2511144
11:54:1126.6026.6526.65+1.2011143
11:54:1126.6026.6526.65+1.2011142
11:53:4926.6026.6526.65+1.2071141
11:53:2726.6026.6526.60+1.1511134
11:53:0026.6026.6526.60+1.1511133
11:52:3926.6026.6526.60+1.1511132
11:52:2526.6026.6526.65+1.2011131
11:52:2326.5526.6026.60+1.15111130
11:51:3026.5526.6026.60+1.1511119
11:51:1726.5526.6026.60+1.1511118
11:50:5726.5526.6026.60+1.1511117
11:50:2626.5026.5526.55+1.1041116
11:50:0726.5526.6026.55+1.1021112
11:49:4526.5026.5526.55+1.1081110
11:49:4526.5026.5526.55+1.10101102
11:49:3326.5026.5526.55+1.1011092
11:48:2626.5026.5526.55+1.1011091
11:47:5326.4526.5026.50+1.0511090
11:47:2926.4526.5026.50+1.0561089
11:46:2926.4526.5026.45+1.0011083
11:46:1826.4526.5026.45+1.0021082
11:45:2426.4026.4526.45+1.0011080
11:45:1926.4526.5026.45+1.0011079
11:42:2726.4526.5026.45+1.0051078
11:40:4626.4526.5026.45+1.0011073
11:40:0826.4526.5026.50+1.0511072
11:39:2426.4026.4526.45+1.0011071
11:38:3626.4026.4526.45+1.0011070
11:38:2826.4026.4526.45+1.0021069
11:35:0826.4026.4526.40+0.95351067
11:35:0826.4526.5026.45+1.0061032
11:33:3826.4526.5026.45+1.0011026
11:33:0526.4026.4526.45+1.0041025
11:32:5926.4026.4526.45+1.0011021
11:32:1226.4026.4526.40+0.9511020
11:30:1526.4026.4526.40+0.9511019
11:30:1526.3526.4026.40+0.9521018
11:30:1426.4026.4526.40+0.9531016
11:29:1826.4026.4526.40+0.9511013
11:26:5026.4026.4526.40+0.9511012
11:26:5026.4026.4526.40+0.9511011
11:25:4926.4026.4526.40+0.9511010
11:25:4426.4026.4526.40+0.9511009
11:24:4526.3026.4026.45+1.0041008
11:24:4526.3026.4026.40+0.9511004
11:24:1926.3026.4026.30+0.8511003
11:23:5126.3026.4026.30+0.8541002
11:23:3326.3526.4526.35+0.902998
11:20:5326.4026.4526.40+0.952996
11:20:1026.4026.5026.40+0.957994
11:18:3226.4526.5026.45+1.001987
11:18:2326.4526.5526.45+1.001986
11:17:5026.4526.6026.60+1.151985
11:17:4126.4026.5026.50+1.057984
11:17:2526.4526.5026.45+1.001977
11:15:2026.4026.5526.40+0.951976
11:14:2726.4026.5026.40+0.953975
11:14:2726.4526.6026.45+1.0015972
11:14:2726.5026.6026.50+1.052957
11:14:2726.5026.6026.50+1.051955
11:13:3726.5026.6026.50+1.051954
11:13:3726.5526.6526.55+1.101953
11:13:2426.6026.6526.60+1.151952
11:13:1626.6026.6526.65+1.201951
11:13:1626.6526.7026.65+1.202950
11:13:1226.6526.7026.65+1.201948
11:13:0926.6026.6526.65+1.201947
11:13:0226.6026.6526.65+1.202946
11:12:5826.5526.6026.60+1.152944
11:12:5326.6026.6526.60+1.151942
11:12:4926.6026.6526.60+1.152941
11:12:4326.6026.7026.60+1.153939
11:12:3826.6026.6526.65+1.201936
11:12:3826.6026.6526.65+1.202935
11:12:1826.6026.6526.65+1.203933
11:11:4826.5526.6026.60+1.151930
11:11:4626.5026.5526.55+1.104929
11:11:4626.5026.5526.55+1.103925
11:11:4226.4526.5026.50+1.0534922
11:11:4226.4026.4526.45+1.0018888
11:11:3426.4026.4526.40+0.953870
11:11:1426.4026.4526.40+0.951867
11:10:4226.3526.4026.40+0.951866
11:10:4226.4026.4526.40+0.954865
11:10:4126.4026.4526.40+0.951861
11:10:0026.4026.4526.40+0.951860
11:09:4526.3526.4026.40+0.953859
11:09:4026.4026.4526.40+0.952856
11:09:3826.4026.4526.40+0.951854
11:09:2426.4026.4526.40+0.951853
11:09:0226.3026.4026.40+0.955852
11:08:5426.3026.3526.35+0.906847
11:08:5426.2526.3026.30+0.8525841
11:04:5526.2026.2526.25+0.801816
11:04:3826.2026.2526.25+0.801815
11:04:0926.1526.2026.20+0.751814
11:04:0526.2026.2526.20+0.752813
11:04:0226.2026.3026.20+0.751811
11:03:3226.2026.3026.20+0.752810
11:03:1826.2026.3026.20+0.752808
11:00:3826.1526.2026.20+0.751806
10:59:5326.2026.3026.20+0.751805
10:59:2026.2026.3026.20+0.751804
10:59:1626.2526.3026.25+0.801803
10:59:1626.2026.2526.25+0.802802
10:59:1026.2026.2526.25+0.801800
10:58:4326.2026.2526.25+0.801799
10:58:2826.1526.2526.25+0.802798
10:54:0826.1526.2026.20+0.751796
10:52:3526.1526.2526.15+0.701795
10:48:2326.2026.3026.15+0.702794
10:48:2326.2026.3026.20+0.751792
10:47:2026.1526.2026.20+0.751791
10:45:4226.1526.3026.10+0.6511790
10:45:4226.1526.3026.15+0.703779
10:45:3126.1526.3026.15+0.701776
10:45:1426.2026.3026.20+0.752775
10:42:5526.2026.3026.20+0.751773
10:42:4426.1526.2026.20+0.751772
10:41:3426.2026.3026.15+0.705771
10:41:3426.2026.3026.20+0.7512766
10:41:2326.2026.2526.25+0.801754
10:41:1126.2526.3026.25+0.802753
10:40:5126.2526.3026.25+0.802751
10:40:4026.3026.3526.30+0.851749
10:40:2326.3026.3526.30+0.855748
10:39:4026.2526.3026.30+0.852743
10:38:5426.2526.3026.25+0.802741
10:38:0026.2526.3026.25+0.801739
10:37:2626.2526.3026.25+0.801738
10:36:0926.2026.2526.25+0.801737
10:35:3526.2026.3026.30+0.851736
10:35:1126.2026.3026.30+0.851735
10:34:5826.2526.3026.25+0.8010734
10:32:3826.3026.4026.30+0.851724
10:31:5826.2526.3026.30+0.853723
10:31:5726.2526.3026.30+0.851720
10:31:4526.2526.3026.30+0.852719
10:31:2226.3526.4526.30+0.856717
10:31:2226.3526.4526.35+0.905711
10:31:2126.3526.4526.45+1.001706
10:31:1126.3026.4026.40+0.951705
10:31:1026.3526.4526.35+0.905704
10:31:0826.3526.4026.45+1.002699
10:31:0826.3526.4026.40+0.953697
10:30:5726.3026.3526.35+0.901694
10:30:4626.3526.4026.35+0.9012693
10:30:4626.3526.4026.40+0.951681
10:30:3326.3526.4026.40+0.951680
10:30:2926.3526.4026.35+0.901679
10:30:1826.3026.3526.35+0.9012678
10:30:1126.3026.3526.35+0.901666
10:30:0226.3026.3526.35+0.901665
10:29:5426.3026.3526.30+0.853664
10:29:4526.3026.3526.30+0.851661
10:29:3926.3026.3526.30+0.851660
10:29:3626.2526.3026.30+0.859659
10:29:3626.2526.3026.30+0.854650
10:29:0826.2526.3026.25+0.801646
10:28:5326.2026.2526.25+0.806645
10:28:5326.1526.2526.25+0.804639
10:28:5026.1526.2026.20+0.751635
10:28:5026.1526.2026.20+0.7510634
10:28:1426.1026.1526.15+0.705624
10:28:0026.1026.2026.20+0.752619
10:27:4526.1026.1526.15+0.7010617
10:27:4526.0026.1026.10+0.6528607
10:27:4426.0026.0526.05+0.6013579
10:27:4425.9526.0026.00+0.552566
10:27:4425.9526.0026.00+0.5510564
10:26:2025.9026.0026.00+0.551554
10:21:1525.8525.9025.90+0.452553
10:21:1525.8525.9025.90+0.455551
10:21:1525.8525.9025.90+0.453546
10:20:3625.8525.9025.90+0.451543
10:20:3625.8525.9025.90+0.456542
10:20:3625.9026.0025.90+0.453536
10:20:2425.8525.9025.90+0.4510533
10:20:2425.8525.9025.90+0.458523
10:19:2825.8525.9025.85+0.403515
10:16:2825.8025.8525.85+0.401512
10:16:0425.8025.8525.85+0.403511
10:16:0225.8025.8525.85+0.401508
10:14:5825.8525.9025.85+0.404507
10:14:0725.8525.9025.90+0.451503
10:13:4225.8525.9025.90+0.452502
10:12:5225.8025.9025.90+0.452500
10:08:3825.7525.8025.80+0.351498
10:08:1125.7525.8025.80+0.352497
10:07:1025.8025.9025.80+0.352495
10:03:1825.7525.8025.80+0.351493
10:03:1825.8025.9025.80+0.355492
10:02:4625.7025.8025.80+0.354487
10:02:4125.7525.8025.75+0.301483
10:02:2225.7025.8525.85+0.401482
10:02:0825.7025.8025.80+0.351481
10:01:5225.7025.7525.75+0.301480
10:01:3825.7025.7525.75+0.301479
10:01:2525.7025.7525.75+0.301478
10:01:2125.7025.7525.70+0.252477
10:00:2425.7525.8025.75+0.301475
09:58:2925.7525.8025.75+0.302474
09:57:0025.7525.9025.75+0.304472
09:56:5625.7525.9025.90+0.451468
09:55:4625.7525.9025.75+0.308467
09:54:5525.8025.9525.80+0.353459
09:54:0225.8025.9525.75+0.303456
09:54:0225.8025.9525.80+0.357453
09:53:3525.8525.9525.85+0.401446
09:53:0725.8526.0025.85+0.405445
09:53:0725.9026.0025.90+0.451440
09:52:0925.9026.0025.90+0.451439
09:50:0525.9026.0525.90+0.451438
09:49:2025.8525.9025.90+0.451437
09:48:2225.8525.9025.90+0.451436
09:46:1025.8525.9025.85+0.402435
09:44:0625.9026.0025.90+0.457433
09:42:3325.9026.0026.00+0.551426
09:42:2325.9026.0026.00+0.551425
09:42:1125.9026.0026.00+0.552424
09:42:0925.9526.0025.95+0.503422
09:41:3025.9526.1026.10+0.651419
09:41:2225.9526.0526.05+0.602418
09:41:1326.0026.1026.00+0.551416
09:40:4225.9026.0526.05+0.601415
09:40:3625.9026.0526.05+0.601414
09:40:3025.9026.0526.05+0.602413
09:40:2325.9526.0525.95+0.503411
09:40:1726.0026.1026.00+0.555408
09:39:5826.0026.1026.10+0.652403
09:39:4326.0026.1026.10+0.651401
09:39:1826.0526.1526.05+0.603400
09:39:1826.1026.1526.10+0.652397
09:38:5526.0526.1026.10+0.651395
09:38:3726.1026.1526.10+0.652394
09:38:3726.1026.1526.10+0.651392
09:38:3326.0526.1026.10+0.652391
09:38:3326.0526.1026.10+0.655389
09:38:2126.0526.1026.10+0.652384
09:38:1226.0526.1026.10+0.653382
09:38:0726.0526.1026.10+0.656379
09:37:5826.0526.1026.10+0.651373
09:37:3626.0026.0526.05+0.601372
09:37:1225.9526.0026.00+0.557371
09:37:1225.9526.0026.00+0.553364
09:37:0525.9526.0026.00+0.551361
09:35:4125.9526.0026.00+0.551360
09:35:4125.9526.0026.00+0.552359
09:35:3725.9526.0026.00+0.551357
09:35:2725.9526.0026.00+0.552356
09:35:0425.9526.0025.95+0.501354
09:30:2825.9026.0025.90+0.451353
09:30:2725.9026.0026.00+0.552352
09:30:2125.9025.9525.95+0.505350
09:29:4825.9526.0025.95+0.5010345
09:29:4625.9526.0026.00+0.551335
09:29:1925.9526.0026.00+0.551334
09:28:1926.0026.0526.00+0.551333
09:28:1926.0026.0526.00+0.554332
09:28:1526.0526.1026.05+0.6019328
09:27:5126.0526.1026.05+0.602309
09:27:3526.0526.1026.05+0.601307
09:27:0326.0526.1026.05+0.601306
09:26:4926.0026.0526.05+0.601305
09:26:3626.0026.0526.05+0.603304
09:26:0626.0026.0526.05+0.601301
09:25:5126.0026.1026.00+0.551300
09:25:4726.0026.0526.05+0.605299
09:25:4526.0026.0526.05+0.601294
09:25:4326.0026.0526.05+0.601293
09:25:4326.0026.0526.05+0.601292
09:25:3126.0026.0526.05+0.603291
09:25:2225.9026.0026.00+0.552288
09:24:5625.9026.0026.00+0.5533286
09:24:5625.8525.9525.95+0.502253
09:24:5425.8525.9025.90+0.451251
09:24:5425.8525.9025.90+0.453250
09:24:4125.7525.8525.85+0.405247
09:24:3825.7525.8525.85+0.403242
09:24:3725.7525.8025.80+0.351239
09:23:5825.7525.8025.80+0.351238
09:23:1325.6525.7525.75+0.309237
09:23:0525.6525.7025.70+0.251228
09:23:0425.6525.7025.70+0.252227
09:23:0225.6525.7025.70+0.252225
09:21:4725.6525.7025.65+0.201223
09:21:3925.6525.7025.70+0.251222
09:21:3125.6525.7025.70+0.251221
09:20:3325.5525.6525.65+0.205220
09:20:3325.6025.6525.60+0.151215
09:20:2525.6025.7025.60+0.157214
09:20:1525.6025.6525.65+0.201207
09:20:0225.6025.6525.65+0.201206
09:19:5325.6525.7025.65+0.202205
09:19:3825.6025.6525.65+0.201203
09:19:3025.6525.7025.65+0.203202
09:19:2625.6525.7025.65+0.201199
09:19:2525.6525.7025.65+0.201198
09:19:0325.6525.7025.65+0.2025197
09:19:0325.7025.7525.70+0.253172
09:18:0025.6525.7025.70+0.251169
09:17:5125.7025.7525.70+0.251168
09:17:4125.7025.7525.70+0.252167
09:16:0125.6525.7025.70+0.251165
09:15:5725.7025.7525.70+0.252164
09:15:3725.6525.7025.70+0.251162
09:15:2725.7025.7525.70+0.251161
09:15:1825.7525.8025.75+0.3035160
09:14:3325.7525.8025.80+0.351125
09:14:3025.7525.8025.80+0.351124
09:14:1725.8025.8525.80+0.352123
09:12:3525.8025.8525.80+0.351121
09:12:3025.8025.8525.80+0.351120
09:11:5425.8525.9025.85+0.405119
09:10:4825.9026.0025.90+0.454114
09:10:4025.9526.0025.95+0.501110
09:10:4025.9526.0025.95+0.501109
09:10:3025.9526.0025.95+0.501108
09:10:2325.9526.0025.95+0.501107
09:10:0925.9526.0025.95+0.502106
09:10:0325.9026.0025.90+0.4512104
09:09:3625.9526.0025.95+0.50192
09:08:3525.8025.8525.85+0.40191
09:08:3025.8025.8525.85+0.40290
09:08:2825.8025.8525.85+0.40188
09:08:2825.8526.0025.85+0.40187
09:08:2425.8526.0025.85+0.40186
09:07:5925.8025.9525.95+0.50185
09:07:5225.8025.9025.90+0.45184
09:07:3425.8025.9025.80+0.35583
09:07:2325.7525.8525.85+0.40178
09:06:5525.6525.7025.70+0.25177
09:06:5525.8025.8525.70+0.25476
09:06:5525.8025.8525.80+0.35172
09:05:5025.8525.9025.85+0.40771
09:05:4025.8525.9025.90+0.45164
09:05:2625.9026.0025.90+0.45163
09:05:0625.9026.0025.90+0.45162
09:05:0225.9526.0025.95+0.50161
09:05:0025.9026.0025.90+0.45260
09:04:4825.9026.0025.90+0.45258
09:04:3125.9526.0025.95+0.50356
09:04:2925.9526.0026.00+0.55153
09:04:2126.0026.0526.00+0.55152
09:04:0026.0026.0526.00+0.55351
09:03:4526.0026.1026.00+0.55148
09:03:3625.9526.0026.00+0.55547
09:03:3425.9526.0526.05+0.60642
09:03:1425.9526.0526.05+0.60136
09:02:4926.0526.1026.05+0.60135
09:02:4726.0526.1026.05+0.60134
09:02:2526.0526.1025.95+0.50233
09:02:2526.0526.1026.00+0.55131
09:02:2526.0526.1026.05+0.60730
09:02:2426.0526.1026.05+0.60123
09:02:2226.0526.1026.05+0.60522
09:01:4825.9526.0526.05+0.60117
09:01:3525.9526.0526.05+0.60116
09:01:2626.0026.1026.00+0.55515
09:00:4925.9026.0026.00+0.55110
09:00:4925.9026.0026.00+0.5519
09:00:3025.9026.0026.00+0.5518
09:00:07----26.00+0.5567
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77238.79 568.13 0.74%
以太幣ETH 2108.13 -7.41 -0.35%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 351.02 -4.47 -1.26%
萊特幣LTC 52.73 -0.70 -1.32%
卡達幣ADA 0.244119 0.00 -0.71%
波場幣TRX 0.371680 0.01 2.54%
恆星幣XLM 0.149553 0.00 1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。