最新外資持有資產破1.2兆美元 央行：穩匯挑戰大但不擔心熱門記憶體旺 宇瞻群聯1月營收創下歷史新高
更新報價

合　正  (5381) 電子零組件業 上櫃

26.10 ▼-1.40 -5.09% 0.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 1,926 26.10 22 26.20 1 27.45 27.65 26.10 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.2026.10-1.4021926
13:30:0026.1026.2026.10-1.40761924
13:24:4926.1526.2526.25-1.2511848
13:24:4126.1526.2526.25-1.2511847
13:24:1826.1526.2526.15-1.3511846
13:24:1726.1526.2026.20-1.3051845
13:23:4426.1526.2026.15-1.3531840
13:23:1426.1526.2026.15-1.3561837
13:23:0626.1526.2026.15-1.3551831
13:22:1226.2026.2526.20-1.3011826
13:22:0526.1526.2026.20-1.3031825
13:22:0326.1526.2026.15-1.3511822
13:21:4226.1526.2026.20-1.3021821
13:20:4126.1526.2026.20-1.3011819
13:20:0026.1526.2026.20-1.3011818
13:19:4126.1526.2026.20-1.30101817
13:19:3526.1526.2026.20-1.3021807
13:19:2426.1526.2026.15-1.3521805
13:19:1526.1026.1526.15-1.3561803
13:19:0826.1026.1526.15-1.3541797
13:18:4126.1026.1526.15-1.35181793
13:18:4126.1526.2026.15-1.35121775
13:17:5926.1526.2026.20-1.3011763
13:17:2026.1026.2026.20-1.3011762
13:17:1026.1526.2026.10-1.40121761
13:17:1026.1526.2026.15-1.35231749
13:16:5426.1526.2026.15-1.3511726
13:16:3726.1526.2026.15-1.3591725
13:16:2526.1526.2026.15-1.35101716
13:16:0626.1526.2026.15-1.3521706
13:15:2626.1526.2026.15-1.3511704
13:15:1326.1526.2026.15-1.35101703
13:14:4126.1526.2026.20-1.3011693
13:13:5026.1526.2026.20-1.3011692
13:13:1126.1526.2026.20-1.3011691
13:12:3926.1526.2026.20-1.3011690
13:12:2726.1526.2026.20-1.3011689
13:11:3826.1526.2026.20-1.3011688
13:10:0626.1526.2026.20-1.3011687
13:10:0226.2026.2526.20-1.3091686
13:10:0126.2026.2526.20-1.3011677
13:10:0026.2026.2526.25-1.2511676
13:09:5826.2026.2526.20-1.3051675
13:09:5626.2026.2526.20-1.3021670
13:09:4926.2026.2526.20-1.3011668
13:09:4826.2026.2526.20-1.3021667
13:09:2426.2026.2526.20-1.3051665
13:09:0726.2026.2526.20-1.30101660
13:08:5226.2026.2526.25-1.2511650
13:08:4626.2026.2526.25-1.2531649
13:08:4626.2526.3026.25-1.25171646
13:08:4526.2526.3026.25-1.2521629
13:08:2726.2526.3026.25-1.2581627
13:07:5426.2526.3026.25-1.2541619
13:07:0826.2526.3026.25-1.2571615
13:03:0426.3026.3526.30-1.2011608
13:03:0226.3026.3526.30-1.2021607
13:03:0226.3026.3526.30-1.20161605
13:03:0226.3026.3526.30-1.20421589
13:03:0226.3026.3526.30-1.2061547
13:02:3926.3026.4026.30-1.2021541
13:01:0226.4026.4526.40-1.1011539
13:01:0226.3026.3526.40-1.1021538
13:01:0226.3026.3526.35-1.1511536
13:00:5026.3026.3526.35-1.1511535
13:00:3326.3026.3526.35-1.1511534
12:59:2026.3026.3526.35-1.1541533
12:59:0726.3026.3526.35-1.1511529
12:59:0426.3026.3526.30-1.2011528
12:58:4726.3026.3526.30-1.2021527
12:55:4226.3026.3526.30-1.2011525
12:55:0726.3026.3526.30-1.2011524
12:55:0426.3026.3526.30-1.2011523
12:54:1126.3026.3526.30-1.2021522
12:54:0126.3026.3526.30-1.2051520
12:53:0626.3526.4026.35-1.15141515
12:52:1426.3526.4026.35-1.1521501
12:48:4526.3526.4526.35-1.1511499
12:46:3826.3526.4526.35-1.1511498
12:45:5926.4026.4526.40-1.1011497
12:45:4526.3526.4026.40-1.1011496
12:45:2526.3526.4026.40-1.1011495
12:45:2226.3526.4026.40-1.1051494
12:44:0326.3026.3526.35-1.1541489
12:43:5026.3026.3526.35-1.1511485
12:43:3526.3026.3526.30-1.2011484
12:43:2626.3026.3526.30-1.2011483
12:42:5526.3526.4026.35-1.1511482
12:41:3026.3526.4026.35-1.1511481
12:40:3326.3026.3526.35-1.1511480
12:40:2426.3026.3526.35-1.1531479
12:40:0226.3026.3526.35-1.1511476
12:39:4826.3026.3526.35-1.1531475
12:39:1226.3526.4026.35-1.1511472
12:37:5726.3526.4026.35-1.1511471
12:37:2426.3526.4026.35-1.1551470
12:36:3126.3526.4026.35-1.1521465
12:36:2726.3526.4026.35-1.1521463
12:36:2126.3526.4026.35-1.1561461
12:35:3926.3526.4026.35-1.1511455
12:35:2626.3526.4026.40-1.1011454
12:33:2626.3526.4026.35-1.15171453
12:33:0026.3526.4026.35-1.1531436
12:31:5426.3526.4026.35-1.1511433
12:31:1726.3526.4026.40-1.1041432
12:30:0426.4026.4526.40-1.10141428
12:30:0426.4026.4526.40-1.1041414
12:28:5126.4026.4526.40-1.1011410
12:28:4226.4026.4526.40-1.10201409
12:28:1326.4026.5026.40-1.1011389
12:27:1626.4026.5026.40-1.10201388
12:26:1326.4026.4526.45-1.0511368
12:25:1326.4026.5026.50-1.0011367
12:24:1126.4526.5026.45-1.0521366
12:24:0826.4526.5026.45-1.0551364
12:21:0926.4026.4526.45-1.0531359
12:20:0526.4526.5026.45-1.0551356
12:18:3626.4026.4526.45-1.0531351
12:18:0826.4026.4526.40-1.1021348
12:15:5326.4526.5026.45-1.0511346
12:15:4026.4526.5026.45-1.0511345
12:10:4326.4026.4526.45-1.0511344
12:09:1526.4526.5026.45-1.0511343
12:09:0926.4526.5026.45-1.0511342
12:08:2226.4026.4526.45-1.0551341
12:06:2526.4026.4526.40-1.1011336
12:06:1026.4026.4526.40-1.1011335
12:05:0026.4526.5026.45-1.0511334
12:04:0626.4026.4526.45-1.0511333
12:02:2526.4026.4526.45-1.0511332
11:59:5026.4526.5026.45-1.0511331
11:58:4626.4526.5026.45-1.0511330
11:58:0926.4526.5026.45-1.0511329
11:56:3726.4026.4526.45-1.0531328
11:54:5226.4026.4526.40-1.1011325
11:54:4426.4026.4526.40-1.1011324
11:53:3126.4026.4526.40-1.1011323
11:51:0326.4026.5026.50-1.0031322
11:48:5626.4026.5026.40-1.1021319
11:48:5026.4526.5026.45-1.0511317
11:48:0926.4526.5526.45-1.05181316
11:48:0926.5026.5526.50-1.00121298
11:48:0926.5026.5526.50-1.0041286
11:44:1126.5026.6026.50-1.0021282
11:42:2926.4526.5026.50-1.0041280
11:42:1126.4526.6026.45-1.0581276
11:41:1826.4526.5026.50-1.0051268
11:40:5726.4526.5026.45-1.0521263
11:40:5526.4526.5026.45-1.0551261
11:40:2226.4526.5026.50-1.0011256
11:37:3926.4526.5026.45-1.0521255
11:37:0626.4526.5026.45-1.0531253
11:36:2126.4526.5026.45-1.0511250
11:36:0526.4526.5026.45-1.0521249
11:33:5126.4526.5026.45-1.0541247
11:33:4226.4526.5026.45-1.0511243
11:33:0226.4526.5026.45-1.0511242
11:32:3126.4526.5026.45-1.0561241
11:31:4826.4526.5026.45-1.05101235
11:31:4526.4526.5026.45-1.0521225
11:31:4126.4526.5026.45-1.0551223
11:29:5926.4526.5026.45-1.0511218
11:28:1826.4526.5526.45-1.0521217
11:28:0926.4526.6026.45-1.0511215
11:27:3926.4526.6026.45-1.0521214
11:27:0326.5026.6526.50-1.0051212
11:27:0326.5026.6526.50-1.00901207
11:27:0326.5526.7026.55-0.9581117
11:27:0326.5526.7026.55-0.9571109
11:24:5326.5526.7026.55-0.9511102
11:23:4426.5526.7026.55-0.9511101
11:23:0226.6026.7026.60-0.9011100
11:21:4626.6026.7526.60-0.90101099
11:19:5926.6026.6526.60-0.9021089
11:19:1126.6526.7026.65-0.8521087
11:19:1126.5526.6526.65-0.8531085
11:19:0026.6026.6526.60-0.9021082
11:15:2626.6526.7026.65-0.8511080
11:15:2426.6026.7026.70-0.8021079
11:14:5626.7026.7526.70-0.8031077
11:14:5626.7026.7526.70-0.8031074
11:14:5626.6026.7026.70-0.8041071
11:14:4426.6526.7026.65-0.8511067
11:14:4126.6026.7026.60-0.9021066
11:10:1926.6026.7026.60-0.9021064
11:10:0526.5526.7026.55-0.9551062
11:09:5626.5526.6026.60-0.9021057
11:09:5626.5526.6026.60-0.9011055
11:09:2226.6026.7026.60-0.9051054
11:09:0026.6026.7026.60-0.9011049
11:08:1026.6026.7026.60-0.9011048
11:07:4426.6026.7026.60-0.9021047
11:07:1026.6026.7026.60-0.90101045
11:05:2826.5526.6526.55-0.9511035
11:05:2826.6026.6526.60-0.9051034
11:04:2126.5526.6526.55-0.9511029
11:04:2126.5526.6526.55-0.9551028
11:01:5326.5026.5526.55-0.9511023
11:01:3126.5026.5526.55-0.9511022
11:01:2426.5026.5526.55-0.9511021
11:00:5226.5026.5526.55-0.95101020
11:00:4726.5526.6526.55-0.9581010
10:59:1226.5526.6526.55-0.9511002
10:59:0926.5026.5526.55-0.9531001
10:58:4526.5026.5526.55-0.955998
10:58:4426.5026.5526.55-0.953993
10:57:3726.5026.5526.55-0.9510990
10:57:2826.5026.5526.55-0.951980
10:56:4326.5026.5526.55-0.951979
10:56:2626.5026.5526.55-0.954978
10:56:2626.5526.7026.55-0.956974
10:55:0826.5026.5526.55-0.953968
10:55:0826.5026.5526.55-0.955965
10:54:3826.5026.5526.50-1.0010960
10:54:3026.5026.5526.50-1.0013950
10:54:1626.5526.6026.55-0.9512937
10:54:0326.5526.6026.55-0.955925
10:53:5526.5526.6026.55-0.951920
10:53:5526.5526.6026.55-0.951919
10:53:5526.6026.7026.60-0.9028918
10:53:3926.6026.7026.60-0.908890
10:53:2326.6026.7026.60-0.905882
10:52:5526.6026.7026.70-0.801877
10:52:4826.6526.7026.65-0.853876
10:52:4826.6526.7026.65-0.851873
10:52:4826.6526.7026.65-0.851872
10:52:4826.6526.7026.65-0.8520871
10:51:4926.6526.7026.65-0.851851
10:51:3826.7026.7526.70-0.8012850
10:51:3826.7026.7526.70-0.801838
10:51:3826.7026.7526.70-0.8011837
10:50:3326.7026.8026.70-0.801826
10:50:1926.7026.8026.70-0.801825
10:50:1926.7026.8026.70-0.806824
10:46:1326.7026.8026.70-0.804818
10:46:1326.7026.8026.70-0.801814
10:46:0726.7026.8026.70-0.801813
10:46:0726.7026.8026.70-0.8013812
10:45:4826.7526.8526.75-0.751799
10:45:4026.7526.8526.75-0.751798
10:45:4026.8026.8526.80-0.706797
10:45:4026.8026.8526.80-0.704791
10:44:5526.8026.8526.80-0.703787
10:44:5526.7026.8026.80-0.703784
10:44:2926.7026.7526.75-0.751781
10:43:5126.7026.7526.75-0.751780
10:43:1826.7526.8026.75-0.752779
10:43:1826.7526.8026.75-0.752777
10:42:3826.7026.8026.70-0.805775
10:39:1126.6526.7026.70-0.801770
10:38:5526.7026.8026.70-0.803769
10:37:2926.6526.7026.70-0.801766
10:35:1426.7026.7526.70-0.807765
10:35:0626.7026.7526.70-0.801758
10:35:0626.7026.7526.70-0.801757
10:35:0626.7026.7526.70-0.8010756
10:34:4326.7526.8026.75-0.7510746
10:34:4026.7526.8026.75-0.751736
10:34:1626.7026.7526.75-0.754735
10:33:5626.7026.8026.70-0.8010731
10:33:3026.7026.8026.70-0.801721
10:32:2726.7026.8026.80-0.701720
10:32:2426.7526.8026.75-0.757719
10:32:2426.7526.8026.75-0.751712
10:32:2426.7526.8026.75-0.753711
10:32:2426.7526.8026.75-0.752708
10:32:2426.7526.8026.75-0.7513706
10:32:2026.8026.9026.80-0.7032693
10:32:2026.8526.9526.85-0.6516661
10:31:4826.9027.0026.90-0.601645
10:31:4826.9027.0026.90-0.6010644
10:30:5026.9027.0026.90-0.604634
10:27:0026.9026.9526.85-0.659630
10:27:0026.9026.9526.90-0.601621
10:25:5926.9026.9526.85-0.653620
10:25:5926.9026.9526.90-0.601617
10:25:1526.8526.9026.90-0.601616
10:25:0826.8526.9026.90-0.601615
10:24:5026.8526.9026.85-0.651614
10:23:0226.8526.9026.85-0.652613
10:22:1826.8526.9026.90-0.601611
10:22:0526.8526.9026.85-0.6511610
10:22:0026.8526.9026.90-0.601599
10:20:4926.8526.9026.90-0.601598
10:20:2926.8526.9026.85-0.651597
10:18:3126.8526.9026.85-0.651596
10:16:3226.9026.9526.90-0.601595
10:16:2626.9026.9526.90-0.6015594
10:16:2226.9527.0026.95-0.551579
10:14:1826.9527.0026.95-0.551578
10:13:5826.9026.9526.95-0.551577
10:13:5126.9527.0026.95-0.551576
10:13:2526.9527.0526.95-0.551575
10:13:2226.9527.0027.00-0.501574
10:11:0526.9527.0027.00-0.501573
10:10:5726.9527.0027.00-0.501572
10:10:5026.9027.0027.00-0.501571
10:10:3426.9027.0027.00-0.501570
10:09:1526.9027.0526.90-0.608569
10:08:4826.9027.0526.90-0.602561
10:06:4226.8527.0026.85-0.652559
10:06:4226.8527.0026.85-0.651557
10:06:3326.8527.0026.85-0.651556
10:05:0226.9026.9526.90-0.602555
10:05:0226.8026.9026.90-0.603553
10:04:2126.8026.9026.80-0.703550
10:04:1526.8026.8526.80-0.701547
10:04:0426.8526.9026.85-0.6521546
10:03:5426.9026.9526.90-0.603525
10:03:5426.9026.9526.90-0.602522
10:03:5426.9026.9526.90-0.601520
10:03:5426.9026.9526.90-0.609519
10:03:5226.9026.9526.90-0.602510
10:03:3526.9026.9526.90-0.603508
10:03:2626.9026.9526.90-0.604505
10:03:2526.9026.9526.90-0.601501
10:03:1926.9026.9526.90-0.6011500
10:03:1326.9527.0026.95-0.556489
10:03:0526.9527.0026.95-0.551483
10:02:5826.9527.0026.95-0.551482
10:02:4226.9527.0026.95-0.551481
10:02:2426.9527.0026.95-0.551480
10:02:2426.9527.0026.95-0.551479
10:02:2426.9527.0026.95-0.5516478
10:02:2326.9527.0027.00-0.505462
10:01:5326.9527.0027.00-0.501457
10:01:1227.0027.0527.00-0.501456
10:00:4727.0027.1027.00-0.5031455
10:00:4727.0027.1027.00-0.501424
10:00:4727.0027.1027.00-0.5051423
10:00:3427.0527.1527.05-0.4516372
10:00:3427.1027.1527.10-0.402356
09:57:4527.0527.1527.05-0.453354
09:57:0927.0527.1527.05-0.451351
09:57:0927.1027.1527.10-0.4017350
09:56:4727.1527.2027.15-0.351333
09:56:1527.1527.2027.15-0.351332
09:55:4427.1027.2027.10-0.402331
09:55:1727.1027.2027.10-0.401329
09:55:1727.1527.2027.15-0.3518328
09:55:1727.1527.2027.15-0.354310
09:55:1727.1527.2027.15-0.356306
09:51:4227.1527.2027.20-0.301300
09:50:2227.2027.3527.20-0.301299
09:49:4627.2027.3527.20-0.302298
09:45:4327.2027.3527.20-0.303296
09:44:4927.2027.3027.20-0.302293
09:44:1427.2027.3527.20-0.309291
09:44:1027.2527.3527.25-0.2515282
09:44:1027.3027.4027.30-0.201267
09:41:3827.3027.3527.30-0.204266
09:41:1527.3027.4027.40-0.101262
09:40:5127.3527.4527.35-0.153261
09:40:5127.4027.4527.40-0.101258
09:38:5027.4027.4527.40-0.101257
09:37:4727.4027.4527.45-0.051256
09:36:4827.4527.5027.45-0.051255
09:35:1127.4527.5027.45-0.051254
09:34:4727.3527.4527.45-0.054253
09:34:4727.3527.4527.45-0.051249
09:34:4427.3527.4027.40-0.101248
09:33:0027.3527.5027.35-0.151247
09:30:5327.2527.4027.25-0.251246
09:27:1327.1527.3527.15-0.353245
09:26:1227.2027.3527.15-0.354242
09:26:1227.2027.3527.20-0.301238
09:26:0527.2027.3027.20-0.302237
09:25:4827.2527.3027.20-0.301235
09:25:4827.2527.3027.25-0.252234
09:24:0527.1027.1527.15-0.354232
09:24:0527.2027.3027.15-0.352228
09:24:0527.2027.3027.20-0.304226
09:23:1327.2527.3027.25-0.251222
09:22:3727.2527.3027.25-0.253221
09:21:3327.3527.4527.35-0.151218
09:20:0127.4527.5027.45-0.053217
09:19:3727.5027.5527.50010214
09:19:1627.5027.5527.55+0.051204
09:18:4827.4527.5527.55+0.051203
09:16:4527.6027.6527.60+0.101202
09:16:4527.6027.6527.60+0.103201
09:15:4327.5527.6527.65+0.151198
09:15:4327.5027.6027.60+0.107197
09:14:5027.4027.5027.5003190
09:14:4527.3527.4527.45-0.053187
09:14:4527.3527.4527.45-0.052184
09:13:4127.3527.4027.40-0.101182
09:13:3927.3027.4527.45-0.051181
09:12:3327.3027.4027.45-0.052180
09:12:3327.3027.4027.40-0.102178
09:12:2327.3027.3527.35-0.158176
09:12:1127.3527.4027.35-0.152168
09:12:0427.2527.3527.35-0.151166
09:11:4527.2527.3027.30-0.2010165
09:11:0127.1527.2027.20-0.301155
09:11:0127.2027.3527.20-0.307154
09:10:5727.2027.3527.20-0.305147
09:10:2627.1527.3527.15-0.351142
09:10:2027.1527.3527.15-0.351141
09:10:1927.3027.3527.30-0.205140
09:10:1427.1027.3027.30-0.205135
09:10:1027.2527.3027.05-0.453130
09:10:1027.2527.3027.10-0.4010127
09:10:1027.2527.3027.15-0.353117
09:10:1027.2527.3027.20-0.305114
09:10:1027.2527.3027.25-0.254109
09:09:4927.3027.3527.30-0.201105
09:08:2827.3027.3527.35-0.151104
09:08:2127.3527.4027.35-0.151103
09:07:2827.3027.4027.40-0.101102
09:05:3427.3527.5027.5002101
09:05:2727.3527.4527.45-0.05199
09:05:2727.3027.4027.40-0.101098
09:04:2427.1027.3027.30-0.20688
09:04:2427.1527.3027.15-0.35282
09:03:5227.1027.2527.10-0.40180
09:03:4227.1027.2027.10-0.40179
09:02:5827.1027.2027.10-0.40278
09:02:5727.0527.1027.10-0.40176
09:02:4527.0027.1027.00-0.50175
09:02:3426.9527.1026.95-0.55174
09:02:2827.0027.1027.00-0.502073
09:02:2827.0027.1527.00-0.50253
09:02:1927.0027.1527.00-0.50251
09:02:0227.1027.1527.05-0.45749
09:02:0227.1027.1527.10-0.40242
09:01:4227.2027.3027.20-0.30340
09:00:4427.3027.3527.30-0.20137
09:00:3527.3027.4027.30-0.20136
09:00:0327.4027.4527.40-0.10135
09:00:03----27.45-0.05334
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69292.13 -6,347.96 -8.39%
以太幣ETH 2051.05 -176.92 -7.94%
瑞波幣XRP 1.35 -0.22 -14.24%
比特幣現金BCH 501.04 -24.05 -4.58%
萊特幣LTC 55.65 -3.62 -6.11%
卡達幣ADA 0.270454 -0.02 -7.00%
波場幣TRX 0.277928 -0.01 -2.70%
恆星幣XLM 0.158641 -0.02 -9.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。