青　雲 (5386) 電腦/周邊設備上櫃

68.70 ▼-1.50 -2.14% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	573	68.70	6	69.00	1	70.40	71.20	68.70	70.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.70	69.00	68.70	-1.50	4	573
13:30:00	68.70	69.00	68.70	-1.50	70	569
13:24:43	68.80	69.10	69.10	-1.10	1	499
13:23:57	68.80	69.20	68.80	-1.40	1	498
13:23:52	68.90	69.20	68.90	-1.30	2	497
13:23:50	68.90	69.20	68.90	-1.30	3	495
13:23:23	68.90	69.20	68.90	-1.30	1	492
13:22:54	68.90	69.20	68.90	-1.30	1	491
13:22:54	68.90	69.00	69.00	-1.20	3	490
13:22:40	68.80	68.90	68.90	-1.30	1	487
13:22:20	68.80	69.00	69.00	-1.20	1	486
13:21:50	68.80	69.00	68.80	-1.40	1	485
13:21:30	68.80	69.00	68.80	-1.40	5	484
13:21:01	68.80	69.00	68.80	-1.40	1	479
13:20:32	69.00	69.20	69.00	-1.20	1	478
13:20:23	69.00	69.20	69.00	-1.20	1	477
13:19:47	68.80	69.00	69.00	-1.20	2	476
13:19:47	68.90	69.00	68.90	-1.30	2	474
13:19:00	68.90	69.20	68.90	-1.30	1	472
13:18:15	68.90	69.20	68.90	-1.30	1	471
13:18:04	68.90	69.20	68.90	-1.30	5	470
13:17:21	68.90	69.20	68.90	-1.30	1	465
13:16:43	68.90	69.10	69.10	-1.10	2	464
13:16:32	69.00	69.30	69.00	-1.20	1	462
13:16:06	68.90	69.30	68.90	-1.30	1	461
13:15:32	68.90	69.30	68.90	-1.30	1	460
13:15:21	68.90	69.30	69.30	-0.90	1	459
13:15:02	68.90	69.30	68.90	-1.30	1	458
13:14:19	68.90	69.30	68.90	-1.30	1	457
13:13:31	68.90	69.30	68.90	-1.30	1	456
13:13:03	68.90	69.30	68.90	-1.30	1	455
13:11:31	68.90	69.30	68.90	-1.30	1	454
13:10:52	68.70	68.80	68.80	-1.40	7	453
13:10:52	69.10	69.30	68.80	-1.40	14	446
13:10:52	69.10	69.30	69.00	-1.20	10	432
13:10:52	69.10	69.30	69.10	-1.10	9	422
13:10:47	69.10	69.30	69.10	-1.10	1	413
13:10:40	69.10	69.30	69.10	-1.10	5	412
13:10:27	69.20	69.30	69.20	-1.00	1	407
13:10:13	69.20	69.40	69.20	-1.00	1	406
13:09:53	69.30	69.40	69.20	-1.00	14	405
13:09:53	69.30	69.40	69.30	-0.90	10	391
13:08:57	69.30	69.40	69.30	-0.90	1	381
13:08:25	69.30	69.40	69.30	-0.90	1	380
13:05:59	69.30	69.50	69.30	-0.90	1	379
13:05:20	69.30	69.50	69.30	-0.90	1	378
13:04:17	69.30	69.40	69.40	-0.80	3	377
13:04:15	69.30	69.40	69.30	-0.90	1	374
13:03:44	69.30	69.50	69.30	-0.90	1	373
13:03:43	69.30	69.50	69.30	-0.90	1	372
13:02:40	69.30	69.50	69.30	-0.90	1	371
13:01:51	69.40	69.50	69.40	-0.80	2	370
13:01:20	69.40	69.50	69.40	-0.80	1	368
13:00:46	69.40	69.50	69.40	-0.80	1	367
12:59:54	69.40	69.50	69.40	-0.80	1	366
12:59:39	69.40	69.50	69.40	-0.80	1	365
12:59:26	69.40	69.50	69.50	-0.70	1	364
12:57:43	69.40	69.60	69.40	-0.80	1	363
12:57:31	69.40	69.50	69.50	-0.70	1	362
12:57:31	69.40	69.50	69.50	-0.70	1	361
12:57:31	69.50	69.60	69.50	-0.70	1	360
12:56:24	69.40	69.50	69.50	-0.70	1	359
12:56:15	69.40	69.60	69.40	-0.80	1	358
12:56:08	69.50	69.60	69.50	-0.70	3	357
12:54:42	69.50	69.60	69.50	-0.70	1	354
12:54:18	69.60	69.80	69.60	-0.60	8	353
12:51:50	69.60	69.80	69.60	-0.60	1	345
12:50:24	69.60	69.80	69.60	-0.60	1	344
12:50:24	69.60	69.80	69.60	-0.60	1	343
12:49:44	69.80	69.90	69.70	-0.50	6	342
12:49:44	69.80	69.90	69.80	-0.40	8	336
12:49:09	69.80	70.00	69.80	-0.40	1	328
12:48:50	69.90	70.10	69.80	-0.40	15	327
12:48:50	69.90	70.10	69.90	-0.30	5	312
12:47:24	69.90	70.20	69.90	-0.30	1	307
12:47:10	69.90	70.20	69.90	-0.30	1	306
12:45:32	69.90	70.20	69.90	-0.30	1	305
12:43:17	69.90	70.20	69.90	-0.30	1	304
12:40:37	70.00	70.20	70.00	-0.20	1	303
12:40:37	70.00	70.20	70.00	-0.20	1	302
12:38:21	69.90	70.20	69.90	-0.30	1	301
12:37:11	69.90	70.00	70.00	-0.20	1	300
12:37:11	69.90	70.00	70.00	-0.20	13	299
12:37:02	69.80	69.90	69.90	-0.30	2	286
12:36:22	69.90	70.00	69.90	-0.30	1	284
12:34:33	69.90	70.00	69.90	-0.30	1	283
12:32:49	69.90	70.00	69.90	-0.30	1	282
12:31:17	69.90	70.00	69.90	-0.30	1	281
12:30:12	69.90	70.00	69.90	-0.30	1	280
12:27:40	69.90	70.00	69.90	-0.30	1	279
12:25:53	69.90	70.00	69.90	-0.30	1	278
12:24:01	69.90	70.00	69.90	-0.30	2	277
12:24:01	69.90	70.00	69.90	-0.30	1	275
12:22:28	69.90	70.00	69.90	-0.30	1	274
12:20:49	69.90	70.00	69.90	-0.30	1	273
12:19:24	69.90	70.00	69.90	-0.30	1	272
12:17:13	69.90	70.00	69.90	-0.30	1	271
12:14:31	69.90	70.00	69.90	-0.30	1	270
12:14:31	69.90	70.00	69.90	-0.30	1	269
12:13:41	69.90	70.00	69.90	-0.30	1	268
12:13:09	69.90	70.00	69.90	-0.30	2	267
12:12:23	69.90	70.00	69.90	-0.30	1	265
12:10:21	69.90	70.00	69.90	-0.30	2	264
12:10:16	69.90	70.00	69.90	-0.30	1	262
12:09:10	69.90	70.00	70.00	-0.20	1	261
12:08:58	69.90	70.00	70.00	-0.20	1	260
12:08:35	69.90	70.00	69.90	-0.30	1	259
12:06:54	69.90	70.00	69.90	-0.30	1	258
12:05:28	69.90	70.00	69.90	-0.30	1	257
12:03:52	69.90	70.00	69.90	-0.30	1	256
12:03:52	69.90	70.00	69.90	-0.30	1	255
12:00:49	69.90	70.00	69.90	-0.30	1	254
11:59:09	69.90	70.00	69.90	-0.30	4	253
11:58:57	69.90	70.00	69.90	-0.30	1	249
11:57:50	69.90	70.00	69.90	-0.30	1	248
11:56:57	69.90	70.00	69.90	-0.30	1	247
11:55:19	69.90	70.00	69.90	-0.30	1	246
11:54:48	69.80	69.90	69.90	-0.30	1	245
11:52:57	69.80	69.90	69.90	-0.30	1	244
11:52:57	69.80	69.90	69.80	-0.40	1	243
11:51:19	69.90	70.00	69.90	-0.30	1	242
11:50:01	69.90	70.00	69.90	-0.30	1	241
11:48:32	70.00	70.10	70.00	-0.20	1	240
11:46:20	69.90	70.00	70.00	-0.20	1	239
11:45:59	70.00	70.10	70.00	-0.20	1	238
11:43:33	69.90	70.10	69.90	-0.30	1	237
11:43:26	70.00	70.10	70.00	-0.20	3	236
11:43:26	70.00	70.10	70.00	-0.20	4	233
11:41:04	70.10	70.40	70.10	-0.10	3	229
11:40:56	70.10	70.40	70.10	-0.10	1	226
11:36:45	70.10	70.20	70.10	-0.10	1	225
11:35:34	70.10	70.20	70.10	-0.10	1	224
11:34:56	70.10	70.20	70.20	0	1	223
11:34:23	70.10	70.20	70.20	0	1	222
11:33:32	70.30	70.40	70.20	0	3	221
11:33:32	70.30	70.40	70.30	+0.10	1	218
11:33:17	70.40	70.50	70.40	+0.20	1	217
11:26:59	70.40	70.50	70.50	+0.30	1	216
11:26:06	70.40	70.50	70.50	+0.30	1	215
11:24:36	70.30	70.40	70.40	+0.20	1	214
11:19:24	70.20	70.40	70.80	+0.60	2	213
11:19:24	70.20	70.40	70.70	+0.50	1	211
11:19:24	70.20	70.40	70.40	+0.20	3	210
11:02:39	70.20	70.40	70.20	0	2	207
10:59:31	70.20	70.40	70.20	0	2	205
10:54:45	70.20	70.30	70.30	+0.10	1	203
10:53:02	70.20	70.30	70.20	0	1	202
10:50:11	70.30	70.40	70.30	+0.10	6	201
10:50:11	70.30	70.40	70.30	+0.10	1	195
10:45:21	70.40	70.70	70.40	+0.20	1	194
10:45:21	70.40	70.70	70.40	+0.20	1	193
10:45:21	70.40	70.70	70.40	+0.20	2	192
10:44:30	70.40	70.70	70.40	+0.20	1	190
10:44:30	70.40	70.70	70.40	+0.20	1	189
10:44:30	70.40	70.80	70.40	+0.20	3	188
10:44:30	70.50	70.80	70.50	+0.30	3	185
10:42:05	70.50	70.80	70.50	+0.30	1	182
10:37:04	70.50	70.90	70.50	+0.30	2	181
10:33:49	70.70	70.90	70.70	+0.50	5	179
10:31:47	70.70	70.90	70.90	+0.70	2	174
10:26:54	70.80	70.90	70.80	+0.60	1	172
10:26:54	70.80	70.90	70.80	+0.60	1	171
10:26:24	70.80	71.00	70.80	+0.60	1	170
10:22:22	70.90	71.00	70.90	+0.70	1	169
10:22:02	70.90	71.00	71.00	+0.80	1	168
10:21:58	70.90	71.00	70.90	+0.70	1	167
10:20:05	71.00	71.10	71.00	+0.80	2	166
10:19:39	70.90	71.00	71.00	+0.80	1	164
10:19:11	70.90	71.10	71.10	+0.90	1	163
10:17:32	70.90	71.00	71.20	+1.00	2	162
10:17:32	70.90	71.00	71.10	+0.90	2	160
10:17:32	70.90	71.00	71.00	+0.80	1	158
10:16:47	71.00	71.10	71.00	+0.80	1	157
10:16:28	71.10	71.20	71.10	+0.90	2	156
10:13:53	70.90	71.20	71.20	+1.00	5	154
10:07:47	70.90	71.20	71.20	+1.00	1	149
10:03:15	70.90	71.20	71.20	+1.00	2	148
10:02:34	71.00	71.20	71.00	+0.80	1	146
10:02:16	71.00	71.20	71.00	+0.80	1	145
10:01:37	71.00	71.20	71.00	+0.80	1	144
09:58:40	71.10	71.20	71.10	+0.90	1	143
09:58:18	71.10	71.20	71.10	+0.90	1	142
09:57:22	70.90	71.10	71.10	+0.90	3	141
09:57:22	70.90	71.00	71.00	+0.80	2	138
09:57:18	70.90	71.00	71.00	+0.80	1	136
09:56:24	71.00	71.10	71.00	+0.80	2	135
09:55:46	70.80	71.00	71.00	+0.80	1	133
09:55:37	70.70	71.00	71.00	+0.80	1	132
09:55:37	70.70	70.80	70.80	+0.60	1	131
09:51:44	70.80	71.00	70.80	+0.60	1	130
09:51:14	70.80	71.10	70.80	+0.60	1	129
09:48:53	70.90	71.00	71.00	+0.80	1	128
09:47:04	70.90	71.00	71.00	+0.80	2	127
09:47:04	70.90	71.00	71.00	+0.80	1	125
09:45:08	70.80	71.00	71.00	+0.80	7	124
09:45:08	70.70	71.00	71.00	+0.80	1	117
09:45:04	70.70	71.00	71.00	+0.80	3	116
09:45:04	70.60	70.90	70.90	+0.70	3	113
09:45:04	70.50	70.80	70.80	+0.60	2	110
09:44:21	70.50	70.80	70.50	+0.30	2	108
09:44:00	70.50	70.80	70.50	+0.30	1	106
09:39:47	70.60	70.80	70.50	+0.30	1	105
09:39:47	70.60	70.80	70.60	+0.40	1	104
09:33:22	70.40	70.80	70.80	+0.60	1	103
09:33:19	70.40	70.70	70.70	+0.50	1	102
09:33:19	70.40	70.50	70.50	+0.30	1	101
09:33:19	70.50	70.70	70.50	+0.30	2	100
09:31:01	70.60	70.80	70.50	+0.30	11	98
09:31:01	70.60	70.80	70.60	+0.40	3	87
09:30:35	70.70	70.80	70.70	+0.50	1	84
09:27:56	70.70	71.00	70.70	+0.50	2	83
09:25:32	70.90	71.00	70.90	+0.70	1	81
09:25:27	70.90	71.00	70.90	+0.70	1	80
09:24:09	71.00	71.20	71.00	+0.80	3	79
09:24:07	71.00	71.10	71.10	+0.90	1	76
09:24:01	71.10	71.20	71.10	+0.90	1	75
09:24:01	71.10	71.20	71.10	+0.90	1	74
09:23:09	71.00	71.10	71.10	+0.90	4	73
09:21:51	70.80	70.90	71.10	+0.90	2	69
09:21:51	70.80	70.90	71.00	+0.80	2	67
09:21:51	70.80	70.90	70.90	+0.70	1	65
09:20:39	70.80	70.90	70.90	+0.70	3	64
09:20:17	70.70	70.80	70.80	+0.60	1	61
09:20:07	70.60	70.70	70.70	+0.50	1	60
09:19:16	70.60	70.70	70.60	+0.40	1	59
09:16:49	70.50	70.80	70.50	+0.30	3	58
09:16:47	70.50	70.80	70.50	+0.30	5	55
09:16:20	70.70	70.80	70.70	+0.50	1	50
09:16:05	70.50	70.70	70.70	+0.50	2	49
09:16:04	70.60	70.70	70.60	+0.40	1	47
09:15:25	70.60	70.70	70.60	+0.40	1	46
09:15:01	70.60	70.70	70.60	+0.40	1	45
09:13:43	70.70	70.80	70.70	+0.50	1	44
09:12:26	70.60	70.80	70.80	+0.60	5	43
09:12:26	70.80	71.00	70.80	+0.60	1	38
09:12:12	70.80	71.00	70.80	+0.60	1	37
09:12:07	70.80	71.00	71.00	+0.80	1	36
09:11:17	70.80	70.90	71.00	+0.80	1	35
09:11:17	70.80	70.90	70.90	+0.70	1	34
09:11:13	70.90	71.00	70.90	+0.70	2	33
09:10:26	70.80	71.00	71.00	+0.80	2	31
09:10:00	70.80	71.00	71.00	+0.80	1	29
09:08:20	70.50	71.00	71.00	+0.80	2	28
09:06:57	70.40	70.50	70.50	+0.30	4	26
09:06:57	70.30	70.40	70.40	+0.20	1	22
09:05:12	70.30	70.40	70.40	+0.20	1	21
09:04:20	70.40	70.50	70.40	+0.20	2	20
09:04:00	70.20	70.40	70.40	+0.20	1	18
09:03:47	70.20	70.40	70.20	0	1	17
09:03:36	70.20	70.40	70.20	0	1	16
09:03:07	70.10	70.40	70.40	+0.20	1	15
09:02:59	70.20	70.40	70.20	0	1	14
09:02:28	70.10	70.40	70.40	+0.20	1	13
09:02:20	70.10	70.30	70.30	+0.10	3	12
09:00:17	70.00	70.30	70.00	-0.20	1	9
09:00:14	70.30	70.50	70.30	+0.10	1	8
09:00:14	70.40	70.60	70.40	+0.20	1	7
09:00:02	--	--	70.40	+0.20	6	6

其他人也逛...

MyCard 3000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值50, 000元

MyCard 1490點虛擬點數卡

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

‧【金屬盤後】金銅價漲☆
‧【歐股盤後】多收黑☆
‧聯電ADR25日上漲0.06美元漲幅0....

加密貨幣

比特幣BTC	64342.31	65.41	0.10%
以太幣ETH	3142.70	2.89	0.09%
瑞波幣XRP	0.531493	0.00	0.78%
比特幣現金BCH	476.63	-2.39	-0.50%
萊特幣LTC	85.72	2.56	3.07%
卡達幣ADA	0.473987	0.00	-0.19%
波場幣TRX	0.117005	0.00	3.34%
恆星幣XLM	0.114044	0.00	-0.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

青 雲 (5386) 電腦/周邊設備 上櫃

青　雲 (5386) 電腦/周邊設備上櫃