最新[公告] 光聯:公告本公司現金股利除息基準日及發放日熱門富邦人壽獲配SpaceX 5萬股　投入675萬美元

更新報價

青　雲 (5386) 電腦/周邊設備上櫃

485.50 ▲+2.50 +0.52% 6.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,381	485.50	4	486.50	2	510.00	516.00	483.00	483.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	485.50	486.50	485.50	+2.50	2	1381
13:30:00	485.00	486.50	485.50	+2.50	83	1379
13:24:43	485.50	487.00	484.00	+1.00	3	1296
13:24:43	485.50	487.00	485.00	+2.00	2	1293
13:24:43	485.50	487.00	485.50	+2.50	3	1291
13:23:50	487.50	488.50	487.50	+4.50	1	1288
13:23:38	487.50	488.50	487.50	+4.50	1	1287
13:23:32	487.50	488.50	487.50	+4.50	1	1286
13:23:32	487.50	488.50	487.50	+4.50	1	1285
13:23:31	486.00	486.50	486.50	+3.50	1	1284
13:23:20	484.50	485.00	485.00	+2.00	2	1283
13:23:19	484.00	484.50	484.50	+1.50	2	1281
13:23:03	483.00	483.50	483.50	+0.50	1	1279
13:23:01	483.00	483.50	483.50	+0.50	2	1278
13:23:00	483.00	483.50	483.50	+0.50	1	1276
13:22:59	483.00	484.00	484.00	+1.00	1	1275
13:22:58	483.50	484.00	483.50	+0.50	1	1274
13:22:34	483.50	485.50	483.50	+0.50	2	1273
13:22:24	484.50	485.50	484.50	+1.50	1	1271
13:22:23	484.00	485.00	485.00	+2.00	2	1270
13:22:22	483.50	484.00	484.00	+1.00	4	1268
13:22:22	484.00	485.00	484.00	+1.00	1	1264
13:22:21	484.00	485.00	484.00	+1.00	4	1263
13:22:15	483.50	485.00	485.00	+2.00	3	1259
13:22:13	483.50	484.50	484.50	+1.50	1	1256
13:22:12	483.00	485.00	485.00	+2.00	1	1255
13:22:12	484.50	485.00	483.00	0	1	1254
13:22:12	484.50	485.00	483.50	+0.50	2	1253
13:22:12	484.50	485.00	484.50	+1.50	1	1251
13:21:59	484.50	485.00	485.00	+2.00	1	1250
13:21:58	485.00	485.50	485.00	+2.00	1	1249
13:21:56	485.00	485.50	485.00	+2.00	1	1248
13:21:40	485.00	486.00	485.00	+2.00	1	1247
13:21:28	485.00	486.50	485.00	+2.00	1	1246
13:21:24	485.00	486.50	485.00	+2.00	1	1245
13:21:16	485.00	486.50	486.50	+3.50	1	1244
13:21:15	485.50	486.50	485.50	+2.50	1	1243
13:21:11	485.00	486.50	485.00	+2.00	2	1242
13:21:04	485.50	486.50	485.50	+2.50	2	1240
13:20:36	486.00	486.50	486.00	+3.00	2	1238
13:20:35	486.00	486.50	486.00	+3.00	1	1236
13:20:16	486.00	486.50	486.00	+3.00	2	1235
13:20:07	485.50	486.00	486.00	+3.00	5	1233
13:20:07	485.50	486.00	486.00	+3.00	1	1228
13:19:28	486.00	486.50	486.00	+3.00	1	1227
13:19:10	485.50	486.50	486.50	+3.50	1	1226
13:18:58	485.50	486.50	486.50	+3.50	1	1225
13:18:50	485.00	486.50	485.00	+2.00	1	1224
13:18:26	486.50	487.00	486.50	+3.50	1	1223
13:18:12	486.50	487.00	487.00	+4.00	1	1222
13:18:11	486.00	486.50	486.50	+3.50	2	1221
13:18:09	485.00	485.50	485.50	+2.50	1	1219
13:18:04	485.00	485.50	485.00	+2.00	1	1218
13:17:56	486.00	487.00	486.00	+3.00	2	1217
13:17:33	486.00	487.00	487.00	+4.00	2	1215
13:17:26	486.00	486.50	486.50	+3.50	1	1213
13:17:25	486.00	486.50	486.00	+3.00	1	1212
13:17:22	486.00	487.00	486.00	+3.00	7	1211
13:17:04	486.00	487.00	487.00	+4.00	1	1204
13:16:42	486.00	486.50	486.50	+3.50	1	1203
13:16:27	486.50	487.00	486.50	+3.50	1	1202
13:16:09	486.50	487.00	486.50	+3.50	1	1201
13:15:46	486.50	487.00	486.50	+3.50	1	1200
13:15:31	486.50	487.00	487.00	+4.00	1	1199
13:15:15	487.00	488.00	487.00	+4.00	1	1198
13:15:11	486.50	488.00	486.50	+3.50	1	1197
13:14:59	487.00	488.00	487.00	+4.00	1	1196
13:14:53	487.00	488.00	487.00	+4.00	1	1195
13:14:40	487.00	488.00	487.00	+4.00	1	1194
13:14:39	486.50	487.00	487.00	+4.00	2	1193
13:14:30	486.00	487.00	486.00	+3.00	1	1191
13:13:49	487.50	489.00	486.00	+3.00	4	1190
13:13:49	487.50	489.00	486.50	+3.50	2	1186
13:13:49	487.50	489.00	487.00	+4.00	1	1184
13:13:49	487.50	489.00	487.50	+4.50	1	1183
13:13:44	486.50	488.00	488.00	+5.00	1	1182
13:13:43	486.50	487.00	487.00	+4.00	1	1181
13:13:43	486.00	486.50	486.50	+3.50	3	1180
13:13:40	486.00	486.50	486.50	+3.50	1	1177
13:13:18	486.00	486.50	486.50	+3.50	1	1176
13:13:11	486.00	487.00	487.00	+4.00	2	1175
13:13:08	486.00	487.00	486.00	+3.00	1	1173
13:13:01	486.50	487.00	486.50	+3.50	1	1172
13:12:50	487.00	487.50	487.00	+4.00	1	1171
13:12:33	487.50	488.00	487.50	+4.50	2	1170
13:12:19	488.00	488.50	488.00	+5.00	1	1168
13:12:15	488.00	488.50	488.00	+5.00	1	1167
13:12:14	488.00	488.50	488.00	+5.00	1	1166
13:11:55	488.50	489.00	488.50	+5.50	1	1165
13:11:43	488.50	489.00	489.00	+6.00	2	1164
13:11:32	489.00	489.50	489.00	+6.00	1	1162
13:11:17	489.50	490.00	489.50	+6.50	2	1161
13:11:11	489.50	490.00	490.00	+7.00	2	1159
13:11:00	489.50	490.00	489.50	+6.50	1	1157
13:10:53	490.00	490.50	490.00	+7.00	1	1156
13:10:49	490.00	490.50	490.00	+7.00	1	1155
13:10:47	490.00	490.50	490.00	+7.00	1	1154
13:10:40	490.00	490.50	490.00	+7.00	1	1153
13:10:39	490.00	490.50	490.00	+7.00	1	1152
13:10:38	490.00	490.50	490.00	+7.00	1	1151
13:10:38	490.00	490.50	490.00	+7.00	1	1150
13:10:30	490.00	490.50	490.00	+7.00	10	1149
13:10:22	490.00	490.50	490.00	+7.00	1	1139
13:09:55	490.00	490.50	490.00	+7.00	2	1138
13:09:55	490.00	490.50	490.00	+7.00	1	1136
13:09:49	490.00	490.50	490.50	+7.50	1	1135
13:09:48	490.00	490.50	490.00	+7.00	1	1134
13:09:39	490.00	490.50	490.00	+7.00	1	1133
13:09:36	490.00	490.50	490.00	+7.00	1	1132
13:09:27	490.00	490.50	490.00	+7.00	1	1131
13:09:26	490.00	490.50	490.00	+7.00	1	1130
13:09:13	490.50	491.00	490.50	+7.50	1	1129
13:09:12	490.50	491.00	490.50	+7.50	1	1128
13:08:57	490.50	491.00	490.50	+7.50	1	1127
13:08:51	491.00	491.50	491.00	+8.00	1	1126
13:08:44	491.50	492.00	491.50	+8.50	5	1125
13:08:44	491.50	492.00	491.50	+8.50	1	1120
13:08:12	492.00	492.50	492.00	+9.00	2	1119
13:08:10	492.00	492.50	492.00	+9.00	1	1117
13:08:08	492.00	492.50	492.00	+9.00	2	1116
13:08:07	492.00	492.50	492.00	+9.00	1	1114
13:08:07	492.00	492.50	492.00	+9.00	1	1113
13:08:06	492.00	492.50	492.00	+9.00	1	1112
13:08:00	492.00	492.50	492.00	+9.00	1	1111
13:07:42	492.00	492.50	492.00	+9.00	1	1110
13:07:12	492.00	492.50	492.50	+9.50	2	1109
13:06:57	492.50	493.00	492.50	+9.50	4	1107
13:06:57	492.50	493.00	492.50	+9.50	1	1103
13:06:56	492.50	493.00	492.50	+9.50	1	1102
13:06:56	492.50	493.00	492.50	+9.50	1	1101
13:06:42	492.50	493.00	492.50	+9.50	1	1100
13:06:38	492.50	493.00	492.50	+9.50	1	1099
13:05:21	492.50	493.00	493.00	+10.00	1	1098
13:05:12	493.00	493.50	493.00	+10.00	4	1097
13:04:01	493.00	493.50	493.00	+10.00	1	1093
13:03:15	493.00	493.50	493.00	+10.00	1	1092
13:00:38	493.50	494.00	493.50	+10.50	1	1091
13:00:32	493.50	494.00	493.50	+10.50	2	1090
12:59:23	492.50	493.00	493.00	+10.00	1	1088
12:59:03	492.50	494.50	492.50	+9.50	1	1087
12:59:01	492.50	493.00	493.00	+10.00	1	1086
12:58:15	491.50	492.50	492.50	+9.50	1	1085
12:57:37	492.00	492.50	492.00	+9.00	1	1084
12:56:30	491.50	492.00	492.00	+9.00	1	1083
12:56:13	492.00	493.00	492.00	+9.00	1	1082
12:55:57	492.00	493.00	492.00	+9.00	1	1081
12:55:35	492.50	494.00	492.50	+9.50	1	1080
12:55:08	493.00	494.00	493.00	+10.00	1	1079
12:54:36	492.50	493.00	493.00	+10.00	1	1078
12:54:36	492.50	493.00	493.00	+10.00	1	1077
12:54:36	492.50	493.00	493.00	+10.00	1	1076
12:54:20	492.00	493.00	493.00	+10.00	2	1075
12:54:20	492.00	492.50	492.50	+9.50	2	1073
12:52:39	492.00	492.50	492.00	+9.00	1	1071
12:52:20	492.00	493.00	492.00	+9.00	1	1070
12:52:04	492.00	492.50	492.50	+9.50	1	1069
12:51:58	492.00	492.50	492.00	+9.00	1	1068
12:51:52	492.50	493.00	492.50	+9.50	2	1067
12:51:52	492.50	493.00	492.50	+9.50	1	1065
12:51:45	492.50	493.00	492.50	+9.50	1	1064
12:51:29	493.00	493.50	493.00	+10.00	1	1063
12:51:15	493.00	493.50	493.00	+10.00	1	1062
12:51:15	493.00	493.50	493.00	+10.00	1	1061
12:51:09	493.00	493.50	493.00	+10.00	1	1060
12:51:09	493.00	493.50	493.00	+10.00	1	1059
12:50:52	493.50	494.00	493.50	+10.50	3	1058
12:50:51	493.50	494.00	494.00	+11.00	1	1055
12:50:50	493.50	494.00	493.50	+10.50	2	1054
12:50:35	493.50	494.00	494.00	+11.00	1	1052
12:49:02	494.00	494.50	494.00	+11.00	1	1051
12:48:47	493.50	494.00	494.00	+11.00	1	1050
12:48:31	494.00	494.50	494.00	+11.00	1	1049
12:46:56	494.50	495.00	494.50	+11.50	1	1048
12:46:47	494.50	495.00	494.50	+11.50	1	1047
12:46:27	494.50	495.00	495.00	+12.00	1	1046
12:46:08	495.00	495.50	495.00	+12.00	1	1045
12:45:51	494.50	495.00	495.00	+12.00	1	1044
12:45:06	495.00	495.50	495.00	+12.00	2	1043
12:45:06	495.50	496.00	495.50	+12.50	2	1041
12:42:42	496.00	497.00	496.00	+13.00	1	1039
12:41:03	496.50	497.00	496.50	+13.50	1	1038
12:39:46	496.00	496.50	496.50	+13.50	1	1037
12:33:59	495.50	496.00	496.00	+13.00	1	1036
12:33:26	495.50	496.00	496.00	+13.00	1	1035
12:33:26	495.50	496.00	495.50	+12.50	1	1034
12:33:25	495.50	496.00	496.00	+13.00	1	1033
12:32:58	494.00	495.50	495.50	+12.50	1	1032
12:32:43	494.00	495.00	495.00	+12.00	1	1031
12:32:09	494.00	494.50	494.50	+11.50	1	1030
12:30:45	493.50	494.00	494.00	+11.00	1	1029
12:29:38	494.50	495.00	493.50	+10.50	1	1028
12:29:38	494.50	495.00	494.00	+11.00	5	1027
12:29:38	494.50	495.00	494.50	+11.50	1	1022
12:28:54	494.00	494.50	494.50	+11.50	1	1021
12:24:52	493.50	495.50	493.00	+10.00	1	1020
12:24:52	493.50	495.50	493.50	+10.50	2	1019
12:24:32	492.50	493.00	493.00	+10.00	2	1017
12:24:32	492.50	493.00	493.00	+10.00	1	1015
12:24:12	493.00	494.50	493.00	+10.00	1	1014
12:24:11	492.50	493.00	493.00	+10.00	1	1013
12:24:11	493.00	494.50	493.00	+10.00	1	1012
12:24:10	493.00	494.50	493.00	+10.00	1	1011
12:24:07	493.50	494.50	493.00	+10.00	3	1010
12:24:07	493.50	494.50	493.50	+10.50	1	1007
12:24:00	493.50	494.50	493.50	+10.50	1	1006
12:23:39	494.00	494.50	494.50	+11.50	1	1005
12:23:39	494.50	495.50	494.50	+11.50	2	1004
12:23:27	494.50	496.00	494.50	+11.50	1	1002
12:22:53	495.00	496.00	494.50	+11.50	1	1001
12:22:53	495.00	496.00	495.00	+12.00	2	1000
12:22:38	495.50	496.00	495.00	+12.00	4	998
12:22:38	495.50	496.00	495.50	+12.50	1	994
12:21:33	496.50	497.00	496.00	+13.00	1	993
12:21:33	496.50	497.00	496.50	+13.50	1	992
12:20:33	497.00	497.50	497.00	+14.00	1	991
12:20:09	497.00	497.50	497.00	+14.00	1	990
12:18:52	497.50	498.00	497.50	+14.50	1	989
12:17:08	497.50	498.00	498.00	+15.00	1	988
12:13:18	498.00	499.00	498.00	+15.00	1	987
12:12:28	497.50	499.00	497.50	+14.50	1	986
12:12:28	498.00	499.00	498.00	+15.00	1	985
12:12:28	498.00	499.00	498.00	+15.00	1	984
12:09:57	499.00	500.00	499.00	+16.00	1	983
12:09:46	499.00	499.50	499.50	+16.50	1	982
12:07:31	503.00	504.00	503.00	+20.00	1	981
12:07:29	500.00	503.00	503.00	+20.00	6	980
12:07:28	500.00	502.00	502.00	+19.00	1	974
12:07:10	499.00	502.00	502.00	+19.00	3	973
12:06:53	499.00	502.00	499.00	+16.00	1	970
12:06:52	498.00	501.00	502.00	+19.00	1	969
12:06:52	498.00	501.00	501.00	+18.00	2	968
12:06:50	497.50	500.00	500.00	+17.00	1	966
12:06:49	499.00	500.00	499.00	+16.00	1	965
12:06:38	499.00	499.50	500.00	+17.00	1	964
12:06:38	499.00	499.50	499.50	+16.50	1	963
12:06:25	498.50	500.00	498.50	+15.50	1	962
12:06:21	498.50	499.00	499.00	+16.00	1	961
12:05:26	497.50	498.50	498.50	+15.50	1	960
12:04:54	496.00	497.00	497.00	+14.00	3	959
12:03:39	496.50	497.00	496.50	+13.50	1	956
12:02:41	494.50	496.00	496.00	+13.00	1	955
12:02:10	492.50	493.50	493.50	+10.50	1	954
12:01:59	492.00	493.00	493.00	+10.00	1	953
12:01:43	492.50	493.00	492.50	+9.50	1	952
12:01:29	493.00	493.50	493.00	+10.00	1	951
12:01:29	493.00	493.50	493.00	+10.00	1	950
12:01:24	493.00	493.50	493.00	+10.00	1	949
12:01:06	493.50	494.00	493.50	+10.50	1	948
12:01:04	493.50	494.00	493.50	+10.50	1	947
12:00:55	493.50	494.00	493.50	+10.50	1	946
12:00:43	494.00	495.50	494.00	+11.00	1	945
12:00:39	494.00	495.00	494.00	+11.00	1	944
12:00:26	495.00	495.50	494.00	+11.00	1	943
12:00:26	495.00	495.50	494.50	+11.50	1	942
12:00:26	495.00	495.50	495.00	+12.00	4	941
12:00:15	495.00	495.50	495.00	+12.00	1	937
11:59:14	495.50	496.00	495.50	+12.50	1	936
11:56:46	496.00	496.50	496.00	+13.00	1	935
11:56:09	496.00	496.50	496.00	+13.00	1	934
11:55:20	495.50	496.00	496.00	+13.00	1	933
11:55:11	495.50	496.00	496.00	+13.00	1	932
11:53:09	495.50	496.00	496.00	+13.00	1	931
11:52:31	496.00	496.50	496.00	+13.00	1	930
11:52:18	496.00	496.50	496.00	+13.00	1	929
11:52:18	496.00	496.50	496.00	+13.00	1	928
11:52:15	496.00	496.50	496.00	+13.00	1	927
11:51:37	496.00	496.50	496.00	+13.00	1	926
11:51:29	496.00	496.50	496.00	+13.00	5	925
11:50:46	496.00	497.00	496.00	+13.00	1	920
11:50:20	497.00	497.50	497.00	+14.00	3	919
11:50:19	497.00	497.50	497.00	+14.00	1	916
11:50:15	497.00	497.50	497.00	+14.00	1	915
11:49:54	497.00	497.50	497.00	+14.00	1	914
11:49:44	497.00	497.50	497.00	+14.00	1	913
11:49:04	497.00	497.50	497.00	+14.00	1	912
11:48:54	497.50	498.00	497.50	+14.50	1	911
11:48:54	498.00	498.50	498.00	+15.00	5	910
11:48:53	498.50	499.00	498.50	+15.50	2	905
11:46:51	498.00	499.00	498.00	+15.00	1	903
11:46:46	498.00	499.00	498.00	+15.00	1	902
11:46:39	498.00	499.00	498.00	+15.00	2	901
11:46:30	498.50	499.00	498.50	+15.50	1	899
11:46:11	498.50	499.50	498.50	+15.50	1	898
11:45:56	499.00	500.00	499.00	+16.00	3	897
11:45:53	499.00	500.00	499.00	+16.00	4	894
11:45:53	499.00	500.00	499.00	+16.00	8	890
11:45:53	499.50	500.00	499.50	+16.50	1	882
11:43:22	499.50	500.00	499.50	+16.50	1	881
11:42:54	499.50	500.00	499.50	+16.50	1	880
11:42:52	499.50	500.00	499.50	+16.50	1	879
11:40:30	499.50	500.00	499.50	+16.50	1	878
11:38:55	499.50	500.00	500.00	+17.00	1	877
11:37:42	500.00	501.00	500.00	+17.00	1	876
11:35:56	500.00	501.00	500.00	+17.00	1	875
11:35:27	500.00	501.00	500.00	+17.00	1	874
11:28:53	500.00	501.00	501.00	+18.00	1	873
11:27:49	499.50	502.00	499.50	+16.50	1	872
11:27:49	500.00	502.00	500.00	+17.00	1	871
11:27:49	500.00	502.00	500.00	+17.00	1	870
11:27:46	500.00	502.00	500.00	+17.00	1	869
11:27:43	500.00	502.00	500.00	+17.00	2	868
11:27:40	500.00	502.00	500.00	+17.00	1	866
11:27:38	500.00	502.00	500.00	+17.00	4	865
11:27:37	501.00	502.00	501.00	+18.00	1	861
11:27:05	501.00	502.00	502.00	+19.00	3	860
11:24:34	501.00	502.00	502.00	+19.00	3	857
11:23:53	500.00	502.00	502.00	+19.00	2	854
11:23:37	500.00	502.00	502.00	+19.00	1	852
11:23:14	500.00	501.00	501.00	+18.00	1	851
11:22:47	500.00	501.00	501.00	+18.00	1	850
11:21:37	501.00	502.00	501.00	+18.00	1	849
11:20:34	501.00	502.00	502.00	+19.00	1	848
11:20:23	501.00	502.00	501.00	+18.00	1	847
11:20:15	501.00	502.00	501.00	+18.00	1	846
11:19:36	501.00	502.00	501.00	+18.00	1	845
11:16:06	500.00	501.00	501.00	+18.00	1	844
11:14:16	500.00	501.00	501.00	+18.00	1	843
11:09:24	499.50	500.00	500.00	+17.00	2	842
11:09:12	499.50	500.00	499.50	+16.50	1	840
11:08:16	499.50	500.00	499.50	+16.50	1	839
11:07:53	500.00	501.00	500.00	+17.00	11	838
11:05:04	501.00	502.00	501.00	+18.00	1	827
11:03:17	501.00	502.00	501.00	+18.00	1	826
11:02:26	500.00	501.00	501.00	+18.00	1	825
11:01:11	500.00	501.00	500.00	+17.00	1	824
10:58:50	501.00	502.00	501.00	+18.00	1	823
10:57:48	500.00	502.00	502.00	+19.00	1	822
10:55:35	502.00	504.00	502.00	+19.00	1	821
10:53:15	502.00	504.00	502.00	+19.00	1	820
10:52:55	500.00	502.00	502.00	+19.00	1	819
10:52:26	501.00	502.00	501.00	+18.00	1	818
10:50:55	501.00	503.00	501.00	+18.00	1	817
10:50:45	501.00	503.00	503.00	+20.00	1	816
10:49:44	500.00	503.00	503.00	+20.00	1	815
10:47:32	502.00	503.00	502.00	+19.00	1	814
10:47:28	500.00	502.00	502.00	+19.00	3	813
10:47:24	500.00	502.00	502.00	+19.00	1	810
10:47:06	500.00	502.00	502.00	+19.00	1	809
10:44:56	499.50	501.00	501.00	+18.00	1	808
10:44:35	499.00	501.00	501.00	+18.00	1	807
10:44:21	499.00	500.00	500.00	+17.00	1	806
10:43:25	499.00	501.00	499.00	+16.00	1	805
10:38:16	499.00	501.00	499.00	+16.00	1	804
10:38:16	499.00	500.00	500.00	+17.00	1	803
10:37:49	499.00	500.00	500.00	+17.00	1	802
10:35:52	499.00	500.00	499.00	+16.00	1	801
10:34:47	499.50	500.00	499.50	+16.50	1	800
10:34:40	499.00	500.00	499.00	+16.00	1	799
10:33:10	498.50	499.50	499.50	+16.50	1	798
10:33:06	498.50	499.50	498.50	+15.50	1	797
10:30:47	498.50	499.00	499.00	+16.00	1	796
10:30:14	499.00	500.00	499.00	+16.00	1	795
10:30:04	498.50	499.00	499.00	+16.00	1	794
10:29:56	499.00	500.00	499.00	+16.00	2	793
10:29:12	499.00	500.00	499.00	+16.00	2	791
10:27:03	498.50	500.00	498.50	+15.50	1	789
10:26:30	498.50	500.00	498.50	+15.50	1	788
10:25:40	499.50	500.00	499.50	+16.50	2	787
10:25:38	499.50	500.00	500.00	+17.00	1	785
10:25:23	499.50	500.00	499.50	+16.50	1	784
10:23:38	499.50	500.00	500.00	+17.00	1	783
10:23:26	500.00	501.00	500.00	+17.00	6	782
10:23:26	500.00	501.00	500.00	+17.00	4	776
10:23:20	501.00	502.00	501.00	+18.00	1	772
10:21:09	501.00	502.00	501.00	+18.00	1	771
10:20:24	500.00	501.00	501.00	+18.00	1	770
10:19:32	501.00	502.00	501.00	+18.00	1	769
10:17:58	500.00	501.00	501.00	+18.00	1	768
10:17:44	500.00	501.00	500.00	+17.00	1	767
10:16:15	500.00	501.00	500.00	+17.00	1	766
10:16:04	500.00	501.00	500.00	+17.00	1	765
10:14:29	500.00	501.00	500.00	+17.00	1	764
10:14:29	500.00	501.00	500.00	+17.00	2	763
10:13:24	500.00	501.00	500.00	+17.00	1	761
10:13:21	500.00	501.00	500.00	+17.00	1	760
10:12:32	500.00	501.00	500.00	+17.00	1	759
10:12:03	500.00	501.00	500.00	+17.00	1	758
10:11:57	500.00	501.00	500.00	+17.00	1	757
10:10:54	501.00	502.00	501.00	+18.00	10	756
10:09:55	501.00	502.00	502.00	+19.00	1	746
10:08:55	502.00	503.00	502.00	+19.00	1	745
10:08:31	502.00	503.00	502.00	+19.00	1	744
10:08:03	502.00	503.00	502.00	+19.00	2	743
10:08:03	502.00	503.00	502.00	+19.00	1	741
10:07:59	502.00	503.00	502.00	+19.00	1	740
10:06:04	502.00	503.00	502.00	+19.00	1	739
10:04:39	501.00	503.00	501.00	+18.00	1	738
10:04:21	501.00	502.00	501.00	+18.00	1	737
10:02:35	502.00	503.00	502.00	+19.00	1	736
10:01:43	502.00	503.00	502.00	+19.00	1	735
10:01:43	502.00	503.00	502.00	+19.00	1	734
10:00:09	502.00	503.00	502.00	+19.00	1	733
09:57:38	500.00	501.00	501.00	+18.00	1	732
09:57:38	501.00	503.00	501.00	+18.00	1	731
09:57:12	500.00	501.00	501.00	+18.00	3	730
09:55:25	501.00	502.00	501.00	+18.00	1	727
09:55:17	500.00	502.00	500.00	+17.00	1	726
09:54:38	502.00	503.00	502.00	+19.00	2	725
09:54:32	501.00	502.00	501.00	+18.00	3	723
09:54:32	501.00	502.00	501.00	+18.00	2	720
09:53:17	502.00	503.00	502.00	+19.00	1	718
09:53:09	502.00	503.00	502.00	+19.00	3	717
09:53:09	503.00	504.00	503.00	+20.00	1	714
09:52:12	501.00	504.00	504.00	+21.00	2	713
09:50:31	500.00	501.00	501.00	+18.00	1	711
09:50:05	499.50	500.00	500.00	+17.00	1	710
09:48:45	500.00	501.00	500.00	+17.00	1	709
09:47:55	499.50	501.00	499.50	+16.50	1	708
09:47:43	500.00	501.00	500.00	+17.00	1	707
09:46:37	499.00	500.00	500.00	+17.00	1	706
09:44:43	501.00	502.00	501.00	+18.00	1	705
09:43:27	502.00	504.00	502.00	+19.00	1	704
09:43:21	500.00	501.00	503.00	+20.00	1	703
09:43:21	500.00	501.00	501.00	+18.00	2	702
09:43:04	499.50	501.00	501.00	+18.00	1	700
09:43:04	499.00	500.00	500.00	+17.00	1	699
09:43:04	499.00	500.00	500.00	+17.00	1	698
09:43:04	499.00	500.00	500.00	+17.00	3	697
09:43:04	498.50	499.50	499.50	+16.50	1	694
09:42:48	498.50	499.50	498.50	+15.50	1	693
09:42:02	498.50	499.50	498.50	+15.50	1	692
09:41:36	498.00	498.50	498.50	+15.50	1	691
09:41:31	498.00	498.50	498.00	+15.00	1	690
09:41:20	498.50	499.00	498.50	+15.50	1	689
09:41:08	499.00	500.00	499.00	+16.00	1	688
09:41:06	499.00	500.00	499.00	+16.00	1	687
09:40:50	499.00	500.00	499.00	+16.00	1	686
09:40:50	500.00	501.00	500.00	+17.00	2	685
09:40:48	500.00	501.00	500.00	+17.00	1	683
09:40:38	500.00	501.00	500.00	+17.00	1	682
09:40:08	500.00	501.00	500.00	+17.00	2	681
09:39:21	500.00	501.00	500.00	+17.00	2	679
09:39:08	500.00	501.00	500.00	+17.00	1	677
09:38:52	501.00	502.00	501.00	+18.00	1	676
09:38:43	501.00	502.00	501.00	+18.00	1	675
09:38:32	502.00	503.00	502.00	+19.00	1	674
09:38:29	500.00	502.00	502.00	+19.00	1	673
09:38:25	502.00	503.00	502.00	+19.00	1	672
09:38:25	501.00	504.00	501.00	+18.00	1	671
09:38:24	500.00	501.00	501.00	+18.00	1	670
09:37:58	499.00	500.00	500.00	+17.00	1	669
09:37:58	499.00	499.50	499.50	+16.50	1	668
09:37:12	499.50	502.00	499.50	+16.50	1	667
09:37:12	499.50	500.00	500.00	+17.00	1	666
09:37:05	500.00	502.00	500.00	+17.00	7	665
09:36:59	501.00	503.00	501.00	+18.00	1	658
09:36:27	500.00	504.00	504.00	+21.00	1	657
09:36:20	502.00	504.00	502.00	+19.00	2	656
09:35:49	505.00	506.00	505.00	+22.00	1	654
09:35:39	501.00	504.00	505.00	+22.00	3	653
09:35:39	501.00	504.00	504.00	+21.00	2	650
09:35:37	500.00	502.00	502.00	+19.00	2	648
09:35:18	500.00	503.00	500.00	+17.00	1	646
09:35:12	501.00	502.00	501.00	+18.00	2	645
09:34:07	500.00	502.00	500.00	+17.00	1	643
09:33:48	501.00	504.00	501.00	+18.00	4	642
09:33:47	502.00	503.00	502.00	+19.00	1	638
09:33:46	502.00	504.00	502.00	+19.00	3	637
09:33:46	503.00	505.00	503.00	+20.00	5	634
09:33:18	504.00	506.00	504.00	+21.00	1	629
09:31:24	503.00	506.00	503.00	+20.00	3	628
09:31:24	503.00	506.00	503.00	+20.00	1	625
09:31:19	502.00	505.00	506.00	+23.00	2	624
09:31:19	502.00	505.00	505.00	+22.00	2	622
09:31:09	502.00	505.00	502.00	+19.00	1	620
09:30:30	502.00	503.00	502.00	+19.00	1	619
09:30:30	502.00	503.00	502.00	+19.00	1	618
09:30:16	501.00	502.00	502.00	+19.00	2	617
09:30:13	500.00	501.00	501.00	+18.00	2	615
09:30:04	501.00	502.00	501.00	+18.00	3	613
09:29:57	501.00	502.00	502.00	+19.00	1	610
09:29:10	500.00	503.00	503.00	+20.00	1	609
09:29:07	500.00	504.00	500.00	+17.00	2	608
09:29:07	502.00	505.00	500.00	+17.00	19	606
09:29:07	502.00	505.00	501.00	+18.00	8	587
09:29:07	502.00	505.00	502.00	+19.00	1	579
09:29:03	503.00	505.00	503.00	+20.00	2	578
09:29:01	503.00	504.00	504.00	+21.00	1	576
09:29:01	503.00	504.00	504.00	+21.00	1	575
09:28:56	503.00	506.00	506.00	+23.00	1	574
09:28:48	504.00	506.00	504.00	+21.00	1	573
09:28:29	502.00	503.00	503.00	+20.00	1	572
09:28:07	501.00	503.00	501.00	+18.00	1	571
09:28:02	502.00	503.00	500.00	+17.00	1	570
09:28:02	502.00	503.00	502.00	+19.00	1	569
09:27:58	500.00	503.00	500.00	+17.00	1	568
09:27:58	500.00	501.00	501.00	+18.00	1	567
09:27:58	501.00	503.00	501.00	+18.00	9	566
09:27:51	502.00	503.00	502.00	+19.00	2	557
09:27:33	502.00	504.00	502.00	+19.00	1	555
09:27:28	502.00	503.00	503.00	+20.00	1	554
09:27:27	503.00	504.00	503.00	+20.00	3	553
09:27:20	503.00	504.00	503.00	+20.00	1	550
09:27:02	503.00	506.00	503.00	+20.00	1	549
09:26:59	503.00	506.00	503.00	+20.00	2	548
09:26:56	502.00	506.00	506.00	+23.00	1	546
09:26:56	505.00	506.00	505.00	+22.00	2	545
09:26:46	501.00	503.00	510.00	+27.00	1	543
09:26:46	501.00	503.00	509.00	+26.00	3	542
09:26:46	501.00	503.00	507.00	+24.00	1	539
09:26:46	501.00	503.00	506.00	+23.00	3	538
09:26:46	501.00	503.00	505.00	+22.00	4	535
09:26:46	501.00	503.00	504.00	+21.00	1	531
09:26:46	501.00	503.00	503.00	+20.00	1	530
09:26:44	501.00	503.00	501.00	+18.00	1	529
09:26:38	502.00	504.00	504.00	+21.00	1	528
09:26:33	502.00	505.00	502.00	+19.00	2	527
09:26:33	503.00	505.00	503.00	+20.00	2	525
09:26:33	503.00	504.00	503.00	+20.00	1	523
09:26:25	504.00	506.00	504.00	+21.00	1	522
09:26:25	504.00	505.00	504.00	+21.00	5	521
09:26:24	505.00	507.00	505.00	+22.00	3	516
09:26:23	506.00	508.00	506.00	+23.00	5	513
09:26:02	507.00	509.00	507.00	+24.00	1	508
09:25:55	507.00	509.00	507.00	+24.00	1	507
09:25:43	507.00	509.00	507.00	+24.00	1	506
09:25:42	507.00	508.00	507.00	+24.00	1	505
09:24:36	507.00	509.00	507.00	+24.00	1	504
09:24:26	507.00	508.00	507.00	+24.00	1	503
09:24:11	507.00	508.00	507.00	+24.00	1	502
09:23:53	507.00	509.00	507.00	+24.00	1	501
09:23:47	507.00	509.00	507.00	+24.00	1	500
09:23:11	507.00	509.00	507.00	+24.00	2	499
09:23:02	507.00	509.00	507.00	+24.00	1	497
09:22:54	508.00	509.00	508.00	+25.00	3	496
09:22:28	508.00	510.00	508.00	+25.00	2	493
09:22:09	508.00	510.00	508.00	+25.00	1	491
09:22:07	509.00	511.00	509.00	+26.00	4	490
09:22:01	510.00	511.00	510.00	+27.00	1	486
09:21:20	510.00	512.00	510.00	+27.00	5	485
09:21:13	511.00	512.00	511.00	+28.00	3	480
09:21:13	511.00	512.00	511.00	+28.00	1	477
09:20:41	511.00	512.00	511.00	+28.00	1	476
09:20:29	510.00	511.00	511.00	+28.00	1	475
09:20:26	510.00	511.00	511.00	+28.00	1	474
09:20:23	510.00	511.00	511.00	+28.00	1	473
09:19:44	511.00	512.00	511.00	+28.00	1	472
09:19:01	510.00	512.00	512.00	+29.00	1	471
09:18:59	510.00	512.00	512.00	+29.00	1	470
09:18:54	510.00	511.00	511.00	+28.00	1	469
09:18:48	510.00	512.00	512.00	+29.00	1	468
09:18:25	510.00	512.00	512.00	+29.00	2	467
09:18:17	511.00	512.00	511.00	+28.00	2	465
09:18:17	511.00	512.00	511.00	+28.00	1	463
09:17:48	511.00	512.00	512.00	+29.00	1	462
09:17:44	512.00	513.00	512.00	+29.00	1	461
09:17:12	512.00	513.00	512.00	+29.00	2	460
09:17:12	512.00	513.00	512.00	+29.00	1	458
09:16:50	512.00	514.00	512.00	+29.00	1	457
09:16:40	512.00	514.00	512.00	+29.00	1	456
09:16:36	512.00	514.00	514.00	+31.00	1	455
09:16:23	513.00	514.00	513.00	+30.00	2	454
09:16:14	513.00	514.00	514.00	+31.00	1	452
09:16:08	514.00	515.00	514.00	+31.00	1	451
09:16:07	513.00	514.00	514.00	+31.00	1	450
09:15:52	514.00	515.00	514.00	+31.00	1	449
09:15:42	515.00	516.00	515.00	+32.00	1	448
09:15:42	513.00	515.00	515.00	+32.00	3	447
09:15:40	515.00	516.00	515.00	+32.00	1	444
09:15:40	513.00	515.00	515.00	+32.00	2	443
09:15:39	514.00	515.00	514.00	+31.00	2	441
09:15:35	513.00	515.00	515.00	+32.00	1	439
09:15:35	513.00	515.00	515.00	+32.00	1	438
09:15:33	513.00	515.00	515.00	+32.00	1	437
09:15:32	513.00	515.00	515.00	+32.00	1	436
09:15:29	515.00	516.00	515.00	+32.00	1	435
09:15:28	513.00	515.00	515.00	+32.00	1	434
09:15:25	514.00	516.00	514.00	+31.00	2	433
09:15:19	513.00	515.00	516.00	+33.00	1	431
09:15:19	513.00	515.00	515.00	+32.00	4	430
09:15:16	512.00	514.00	514.00	+31.00	1	426
09:15:14	513.00	515.00	515.00	+32.00	1	425
09:15:14	512.00	515.00	515.00	+32.00	1	424
09:15:14	513.00	515.00	513.00	+30.00	2	423
09:15:10	512.00	515.00	515.00	+32.00	5	421
09:15:10	512.00	515.00	515.00	+32.00	1	416
09:15:08	512.00	515.00	515.00	+32.00	1	415
09:15:05	511.00	512.00	513.00	+30.00	4	414
09:15:05	511.00	512.00	512.00	+29.00	1	410
09:14:56	512.00	514.00	512.00	+29.00	6	409
09:14:56	512.00	514.00	512.00	+29.00	1	403
09:14:55	512.00	514.00	514.00	+31.00	1	402
09:14:55	512.00	513.00	513.00	+30.00	1	401
09:14:50	511.00	512.00	512.00	+29.00	1	400
09:14:49	511.00	512.00	512.00	+29.00	1	399
09:14:49	511.00	512.00	512.00	+29.00	1	398
09:14:49	511.00	512.00	511.00	+28.00	1	397
09:14:44	511.00	512.00	512.00	+29.00	1	396
09:14:43	511.00	512.00	511.00	+28.00	1	395
09:14:37	510.00	511.00	511.00	+28.00	3	394
09:14:37	509.00	510.00	510.00	+27.00	3	391
09:14:37	509.00	510.00	510.00	+27.00	1	388
09:14:36	508.00	510.00	510.00	+27.00	1	387
09:14:36	508.00	510.00	510.00	+27.00	1	386
09:14:33	508.00	509.00	509.00	+26.00	1	385
09:14:33	508.00	509.00	509.00	+26.00	1	384
09:14:31	508.00	509.00	509.00	+26.00	2	383
09:14:27	508.00	509.00	509.00	+26.00	1	381
09:14:11	507.00	508.00	508.00	+25.00	1	380
09:14:05	507.00	508.00	508.00	+25.00	1	379
09:14:05	507.00	508.00	508.00	+25.00	1	378
09:14:05	507.00	508.00	507.00	+24.00	2	377
09:14:00	507.00	508.00	508.00	+25.00	1	375
09:13:58	507.00	508.00	508.00	+25.00	1	374
09:13:50	507.00	508.00	508.00	+25.00	2	373
09:13:24	506.00	507.00	507.00	+24.00	1	371
09:13:24	506.00	507.00	507.00	+24.00	1	370
09:13:22	506.00	507.00	507.00	+24.00	1	369
09:13:16	506.00	508.00	506.00	+23.00	1	368
09:12:39	505.00	506.00	506.00	+23.00	2	367
09:12:38	504.00	505.00	505.00	+22.00	2	365
09:12:37	504.00	505.00	504.00	+21.00	1	363
09:12:37	503.00	505.00	503.00	+20.00	1	362
09:12:36	503.00	504.00	504.00	+21.00	1	361
09:12:34	504.00	505.00	504.00	+21.00	2	360
09:12:28	504.00	505.00	505.00	+22.00	1	358
09:12:26	504.00	505.00	504.00	+21.00	1	357
09:12:21	504.00	505.00	504.00	+21.00	1	356
09:12:13	505.00	506.00	505.00	+22.00	1	355
09:12:01	505.00	506.00	505.00	+22.00	1	354
09:12:01	505.00	506.00	505.00	+22.00	2	353
09:11:34	505.00	507.00	505.00	+22.00	1	351
09:11:23	506.00	507.00	506.00	+23.00	1	350
09:11:23	506.00	507.00	506.00	+23.00	1	349
09:11:17	506.00	507.00	507.00	+24.00	1	348
09:11:11	506.00	507.00	506.00	+23.00	1	347
09:11:07	506.00	507.00	506.00	+23.00	1	346
09:11:00	506.00	507.00	506.00	+23.00	1	345
09:10:48	506.00	507.00	506.00	+23.00	1	344
09:10:41	506.00	507.00	506.00	+23.00	2	343
09:10:34	507.00	508.00	507.00	+24.00	2	341
09:10:05	508.00	509.00	508.00	+25.00	2	339
09:09:56	508.00	509.00	508.00	+25.00	1	337
09:09:14	506.00	508.00	508.00	+25.00	1	336
09:08:46	506.00	508.00	506.00	+23.00	1	335
09:08:39	506.00	508.00	506.00	+23.00	1	334
09:08:36	508.00	509.00	506.00	+23.00	1	333
09:08:32	507.00	509.00	507.00	+24.00	4	332
09:08:17	508.00	509.00	508.00	+25.00	3	328
09:07:50	507.00	508.00	508.00	+25.00	3	325
09:07:45	507.00	508.00	508.00	+25.00	1	322
09:07:45	508.00	509.00	508.00	+25.00	4	321
09:07:32	508.00	509.00	509.00	+26.00	1	317
09:07:07	508.00	509.00	509.00	+26.00	1	316
09:06:29	509.00	510.00	509.00	+26.00	1	315
09:06:08	508.00	511.00	508.00	+25.00	1	314
09:05:58	508.00	509.00	509.00	+26.00	2	313
09:05:57	510.00	511.00	508.00	+25.00	5	311
09:05:54	508.00	509.00	509.00	+26.00	1	306
09:05:47	509.00	510.00	509.00	+26.00	4	305
09:05:43	510.00	511.00	510.00	+27.00	8	301
09:05:43	510.00	511.00	510.00	+27.00	1	293
09:05:43	510.00	511.00	510.00	+27.00	1	292
09:05:35	510.00	511.00	510.00	+27.00	1	291
09:05:34	510.00	511.00	510.00	+27.00	1	290
09:05:32	510.00	511.00	510.00	+27.00	1	289
09:05:18	510.00	511.00	511.00	+28.00	1	288
09:05:05	511.00	512.00	511.00	+28.00	4	287
09:05:05	511.00	513.00	511.00	+28.00	1	283
09:04:57	512.00	513.00	512.00	+29.00	1	282
09:04:56	512.00	513.00	512.00	+29.00	1	281
09:04:55	512.00	513.00	512.00	+29.00	1	280
09:04:50	512.00	513.00	512.00	+29.00	3	279
09:04:45	512.00	514.00	512.00	+29.00	1	276
09:04:45	513.00	514.00	513.00	+30.00	4	275
09:04:45	512.00	513.00	513.00	+30.00	1	271
09:04:42	512.00	514.00	514.00	+31.00	1	270
09:04:39	512.00	513.00	513.00	+30.00	2	269
09:04:32	512.00	514.00	514.00	+31.00	1	267
09:04:29	512.00	513.00	513.00	+30.00	1	266
09:04:24	512.00	513.00	512.00	+29.00	1	265
09:04:23	511.00	513.00	513.00	+30.00	1	264
09:04:23	512.00	514.00	512.00	+29.00	1	263
09:04:19	513.00	514.00	513.00	+30.00	1	262
09:04:19	511.00	513.00	513.00	+30.00	4	261
09:04:18	512.00	513.00	512.00	+29.00	1	257
09:04:14	511.00	513.00	513.00	+30.00	1	256
09:04:13	512.00	513.00	512.00	+29.00	1	255
09:04:02	511.00	512.00	512.00	+29.00	1	254
09:03:59	511.00	512.00	512.00	+29.00	1	253
09:03:51	510.00	511.00	511.00	+28.00	1	252
09:03:48	511.00	512.00	511.00	+28.00	3	251
09:03:39	511.00	512.00	511.00	+28.00	1	248
09:03:38	511.00	512.00	510.00	+27.00	1	247
09:03:38	511.00	512.00	511.00	+28.00	1	246
09:03:37	510.00	511.00	511.00	+28.00	1	245
09:03:33	510.00	511.00	510.00	+27.00	1	244
09:03:32	509.00	510.00	510.00	+27.00	1	243
09:03:32	509.00	510.00	510.00	+27.00	5	242
09:03:30	509.00	510.00	510.00	+27.00	1	237
09:03:27	509.00	510.00	510.00	+27.00	1	236
09:03:24	509.00	510.00	510.00	+27.00	1	235
09:03:22	509.00	510.00	510.00	+27.00	1	234
09:03:20	509.00	510.00	509.00	+26.00	1	233
09:03:20	509.00	510.00	510.00	+27.00	1	232
09:03:17	509.00	510.00	510.00	+27.00	1	231
09:03:15	508.00	509.00	509.00	+26.00	1	230
09:03:15	508.00	509.00	509.00	+26.00	1	229
09:03:14	508.00	509.00	509.00	+26.00	1	228
09:03:08	508.00	509.00	508.00	+25.00	1	227
09:03:08	508.00	509.00	509.00	+26.00	1	226
09:03:01	508.00	509.00	508.00	+25.00	1	225
09:02:42	508.00	509.00	508.00	+25.00	1	224
09:02:41	508.00	509.00	508.00	+25.00	1	223
09:02:40	506.00	508.00	508.00	+25.00	1	222
09:02:39	507.00	508.00	507.00	+24.00	1	221
09:02:31	507.00	508.00	507.00	+24.00	1	220
09:02:31	508.00	509.00	508.00	+25.00	6	219
09:02:19	508.00	510.00	510.00	+27.00	1	213
09:02:17	509.00	510.00	509.00	+26.00	1	212
09:02:17	509.00	510.00	509.00	+26.00	1	211
09:02:17	510.00	511.00	510.00	+27.00	13	210
09:02:17	510.00	511.00	510.00	+27.00	7	197
09:02:15	510.00	512.00	512.00	+29.00	1	190
09:02:14	511.00	512.00	511.00	+28.00	1	189
09:02:13	511.00	512.00	511.00	+28.00	1	188
09:02:13	510.00	511.00	511.00	+28.00	1	187
09:02:11	511.00	512.00	511.00	+28.00	1	186
09:02:11	511.00	512.00	511.00	+28.00	3	185
09:02:08	511.00	512.00	511.00	+28.00	1	182
09:02:07	511.00	512.00	511.00	+28.00	1	181
09:02:02	511.00	512.00	511.00	+28.00	2	180
09:01:58	511.00	512.00	511.00	+28.00	1	178
09:01:56	511.00	512.00	511.00	+28.00	2	177
09:01:55	511.00	512.00	511.00	+28.00	1	175
09:01:51	511.00	512.00	511.00	+28.00	4	174
09:01:44	512.00	513.00	512.00	+29.00	1	170
09:01:44	512.00	513.00	512.00	+29.00	1	169
09:01:42	512.00	513.00	512.00	+29.00	1	168
09:01:42	512.00	513.00	512.00	+29.00	1	167
09:01:41	511.00	513.00	511.00	+28.00	1	166
09:01:41	512.00	513.00	512.00	+29.00	1	165
09:01:40	511.00	512.00	511.00	+28.00	1	164
09:01:34	510.00	512.00	512.00	+29.00	1	163
09:01:33	511.00	512.00	511.00	+28.00	2	162
09:01:30	511.00	513.00	513.00	+30.00	1	160
09:01:30	512.00	513.00	512.00	+29.00	1	159
09:01:30	512.00	513.00	512.00	+29.00	2	158
09:01:28	512.00	514.00	514.00	+31.00	1	156
09:01:27	513.00	515.00	513.00	+30.00	1	155
09:01:25	512.00	514.00	514.00	+31.00	2	154
09:01:23	512.00	513.00	514.00	+31.00	1	152
09:01:23	512.00	513.00	513.00	+30.00	1	151
09:01:23	513.00	514.00	513.00	+30.00	1	150
09:01:23	513.00	514.00	513.00	+30.00	1	149
09:01:23	513.00	514.00	513.00	+30.00	1	148
09:01:23	513.00	514.00	513.00	+30.00	3	147
09:01:23	513.00	514.00	513.00	+30.00	2	144
09:01:22	514.00	515.00	514.00	+31.00	1	142
09:01:20	513.00	515.00	515.00	+32.00	1	141
09:01:19	514.00	515.00	514.00	+31.00	1	140
09:01:18	514.00	516.00	514.00	+31.00	1	139
09:01:15	513.00	515.00	515.00	+32.00	1	138
09:01:14	513.00	514.00	514.00	+31.00	1	137
09:01:14	513.00	514.00	513.00	+30.00	1	136
09:01:13	513.00	515.00	513.00	+30.00	1	135
09:01:11	513.00	515.00	515.00	+32.00	1	134
09:01:10	512.00	513.00	514.00	+31.00	1	133
09:01:10	512.00	513.00	513.00	+30.00	1	132
09:01:07	511.00	513.00	513.00	+30.00	2	131
09:01:06	512.00	513.00	512.00	+29.00	1	129
09:01:06	510.00	512.00	512.00	+29.00	2	128
09:01:05	510.00	512.00	512.00	+29.00	1	126
09:01:03	510.00	512.00	512.00	+29.00	2	125
09:01:02	511.00	512.00	511.00	+28.00	1	123
09:01:01	510.00	512.00	512.00	+29.00	1	122
09:01:01	510.00	512.00	512.00	+29.00	1	121
09:01:00	511.00	512.00	511.00	+28.00	2	120
09:00:59	511.00	512.00	511.00	+28.00	1	118
09:00:58	510.00	511.00	511.00	+28.00	1	117
09:00:57	511.00	512.00	511.00	+28.00	1	116
09:00:57	510.00	512.00	512.00	+29.00	1	115
09:00:55	509.00	510.00	510.00	+27.00	1	114
09:00:55	509.00	511.00	511.00	+28.00	1	113
09:00:54	509.00	510.00	510.00	+27.00	1	112
09:00:53	509.00	511.00	511.00	+28.00	1	111
09:00:53	510.00	512.00	510.00	+27.00	3	110
09:00:51	510.00	511.00	511.00	+28.00	1	107
09:00:50	510.00	512.00	512.00	+29.00	1	106
09:00:47	510.00	512.00	510.00	+27.00	1	105
09:00:45	509.00	510.00	510.00	+27.00	1	104
09:00:45	509.00	510.00	510.00	+27.00	1	103
09:00:44	509.00	510.00	510.00	+27.00	1	102
09:00:44	509.00	510.00	510.00	+27.00	2	101
09:00:44	509.00	510.00	509.00	+26.00	1	99
09:00:42	509.00	510.00	510.00	+27.00	1	98
09:00:39	509.00	510.00	510.00	+27.00	1	97
09:00:36	508.00	509.00	509.00	+26.00	2	96
09:00:35	508.00	509.00	509.00	+26.00	1	94
09:00:33	507.00	509.00	509.00	+26.00	1	93
09:00:30	507.00	508.00	508.00	+25.00	1	92
09:00:29	508.00	509.00	508.00	+25.00	3	91
09:00:26	507.00	510.00	510.00	+27.00	1	88
09:00:25	507.00	509.00	509.00	+26.00	2	87
09:00:24	507.00	508.00	508.00	+25.00	1	85
09:00:24	507.00	508.00	508.00	+25.00	1	84
09:00:24	506.00	508.00	508.00	+25.00	3	83
09:00:24	506.00	509.00	506.00	+23.00	1	80
09:00:22	506.00	509.00	509.00	+26.00	1	79
09:00:22	506.00	508.00	508.00	+25.00	2	78
09:00:21	506.00	508.00	508.00	+25.00	1	76
09:00:21	508.00	509.00	508.00	+25.00	1	75
09:00:20	506.00	509.00	509.00	+26.00	1	74
09:00:19	507.00	510.00	510.00	+27.00	3	73
09:00:18	507.00	510.00	510.00	+27.00	1	70
09:00:17	508.00	510.00	508.00	+25.00	1	69
09:00:15	506.00	508.00	510.00	+27.00	1	68
09:00:15	506.00	508.00	508.00	+25.00	2	67
09:00:13	506.00	508.00	508.00	+25.00	1	65
09:00:12	505.00	508.00	508.00	+25.00	1	64
09:00:09	503.00	508.00	508.00	+25.00	2	63
09:00:07	508.00	510.00	508.00	+25.00	2	61
09:00:07	--	--	510.00	+27.00	59	59

　

其他人也逛...

三花針織平口褲.四角褲.男內褲(3件組)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 1000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【Hermes 愛馬仕】大地男性淡香水 100ml

家樂福100元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

麥當勞大麥克好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

Samsung Galaxy S26 Ultra (12G/512G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦人壽獲配SpaceX 5萬股　投...
‧油價續凍漲　中油：累計吸收金...
‧中國長鑫科技將上市 A股2026年...

加密貨幣

比特幣BTC	64495.87	954.35	1.50%
以太幣ETH	1681.06	16.01	0.96%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	208.81	6.80	3.37%
萊特幣LTC	44.43	1.38	3.22%
卡達幣ADA	0.173057	0.00	1.90%
波場幣TRX	0.315591	0.00	0.11%
恆星幣XLM	0.185896	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。