最新[公告] 青雲:本公司自行撤回115年度現金增資發行新股暨國內第二次無擔保轉換公司債熱門[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元

更新報價

青　雲 (5386) 電腦/周邊設備上櫃

443.00 ▲+22.50 +5.35% 12.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+22.50	2,675	443.00	1	443.50	3	456.00	462.50	433.50	420.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	443.00	443.50	443.00	+22.50	2	2675
13:30:00	443.00	444.00	443.00	+22.50	56	2673
13:24:52	443.50	444.00	443.50	+23.00	1	2617
13:24:47	443.00	443.50	443.50	+23.00	1	2616
13:24:44	442.50	443.50	443.50	+23.00	1	2615
13:24:30	443.50	444.00	443.50	+23.00	1	2614
13:24:27	443.00	443.50	443.50	+23.00	2	2613
13:24:27	443.00	443.50	443.00	+22.50	1	2611
13:24:27	443.00	443.50	443.00	+22.50	1	2610
13:24:13	442.50	443.00	443.00	+22.50	1	2609
13:24:08	443.50	444.00	443.00	+22.50	7	2608
13:24:08	443.50	444.00	443.50	+23.00	1	2601
13:23:58	443.50	444.00	444.00	+23.50	1	2600
13:23:51	443.50	444.00	443.50	+23.00	3	2599
13:23:48	443.50	444.00	443.50	+23.00	1	2596
13:23:42	443.50	444.00	443.50	+23.00	1	2595
13:23:37	443.50	444.00	443.50	+23.00	2	2594
13:23:11	443.50	444.00	443.50	+23.00	1	2592
13:23:06	443.50	444.00	443.50	+23.00	1	2591
13:22:54	443.50	444.00	443.50	+23.00	1	2590
13:22:10	443.50	444.00	443.50	+23.00	4	2589
13:22:10	443.50	444.00	443.50	+23.00	1	2585
13:22:08	443.50	444.00	444.00	+23.50	1	2584
13:22:01	444.00	444.50	444.00	+23.50	2	2583
13:22:01	444.00	444.50	444.00	+23.50	5	2581
13:21:25	444.00	444.50	444.00	+23.50	1	2576
13:21:20	444.50	445.00	444.50	+24.00	1	2575
13:21:18	444.50	445.00	444.50	+24.00	1	2574
13:21:12	444.50	445.00	444.50	+24.00	1	2573
13:20:25	444.50	445.00	445.00	+24.50	2	2572
13:20:25	444.50	445.00	445.00	+24.50	1	2570
13:20:11	444.50	445.00	445.00	+24.50	1	2569
13:20:11	444.00	445.00	445.00	+24.50	1	2568
13:20:11	444.00	445.00	445.00	+24.50	6	2567
13:20:07	444.50	445.00	444.00	+23.50	4	2561
13:20:07	444.50	445.00	444.50	+24.00	1	2557
13:19:49	444.50	445.00	445.00	+24.50	1	2556
13:19:41	444.50	445.00	444.50	+24.00	2	2555
13:19:28	444.50	445.00	444.50	+24.00	1	2553
13:19:04	444.00	444.50	444.50	+24.00	2	2552
13:19:00	444.00	444.50	444.50	+24.00	1	2550
13:18:52	444.00	444.50	444.50	+24.00	1	2549
13:18:38	444.00	444.50	444.50	+24.00	1	2548
13:17:30	443.50	444.50	444.50	+24.00	1	2547
13:17:05	444.00	444.50	444.00	+23.50	2	2546
13:16:45	444.00	444.50	444.50	+24.00	2	2544
13:16:24	444.00	444.50	444.00	+23.50	2	2542
13:16:18	443.50	444.00	444.00	+23.50	1	2540
13:16:05	443.50	444.00	444.00	+23.50	2	2539
13:15:15	443.50	444.00	444.00	+23.50	1	2537
13:15:12	443.50	444.00	444.00	+23.50	1	2536
13:14:59	444.00	444.50	444.00	+23.50	3	2535
13:14:55	444.00	444.50	444.50	+24.00	1	2532
13:14:21	444.00	444.50	444.00	+23.50	1	2531
13:14:05	444.00	444.50	444.00	+23.50	1	2530
13:13:48	444.00	444.50	444.00	+23.50	1	2529
13:13:35	444.00	444.50	444.00	+23.50	1	2528
13:13:32	444.00	444.50	444.50	+24.00	1	2527
13:13:26	443.50	444.00	444.00	+23.50	2	2526
13:13:01	443.50	444.00	444.00	+23.50	1	2524
13:12:55	444.00	444.50	444.00	+23.50	2	2523
13:12:28	444.50	445.00	444.50	+24.00	1	2521
13:12:14	444.50	445.00	444.50	+24.00	1	2520
13:12:05	444.50	445.00	445.00	+24.50	2	2519
13:11:41	444.50	445.00	445.00	+24.50	1	2517
13:10:10	445.00	445.50	445.00	+24.50	2	2516
13:09:52	445.00	445.50	445.00	+24.50	2	2514
13:08:41	445.00	446.00	446.00	+25.50	1	2512
13:08:34	446.00	447.00	446.00	+25.50	2	2511
13:08:33	445.50	446.00	446.00	+25.50	1	2509
13:08:33	445.50	446.00	446.00	+25.50	2	2508
13:08:33	445.00	446.00	446.00	+25.50	1	2506
13:08:12	444.00	445.00	445.00	+24.50	1	2505
13:08:12	444.00	445.50	445.50	+25.00	2	2504
13:08:11	443.50	445.00	445.00	+24.50	1	2502
13:08:11	444.00	444.50	444.50	+24.00	1	2501
13:08:11	443.50	444.50	444.50	+24.00	1	2500
13:08:05	443.50	444.00	444.00	+23.50	1	2499
13:08:05	443.50	444.00	444.00	+23.50	2	2498
13:06:37	443.00	443.50	443.50	+23.00	1	2496
13:06:33	443.00	443.50	443.00	+22.50	1	2495
13:05:43	442.50	443.00	443.00	+22.50	2	2494
13:05:22	442.50	443.00	443.00	+22.50	1	2492
13:05:16	442.50	443.00	443.00	+22.50	1	2491
13:04:55	442.50	443.00	443.00	+22.50	1	2490
13:03:44	442.00	442.50	442.50	+22.00	4	2489
13:03:33	442.00	442.50	442.00	+21.50	1	2485
13:03:19	442.00	442.50	442.00	+21.50	1	2484
13:03:19	442.00	442.50	442.00	+21.50	2	2483
13:03:15	442.50	443.00	442.50	+22.00	2	2481
13:03:15	443.00	443.50	443.00	+22.50	12	2479
13:03:15	443.00	443.50	443.00	+22.50	1	2467
13:03:15	443.00	443.50	443.00	+22.50	1	2466
13:03:14	443.00	443.50	443.00	+22.50	1	2465
13:03:04	443.00	443.50	443.00	+22.50	1	2464
13:03:04	443.00	443.50	443.00	+22.50	1	2463
13:02:13	443.00	443.50	443.00	+22.50	1	2462
13:01:54	443.00	443.50	443.00	+22.50	1	2461
13:01:54	443.00	443.50	443.00	+22.50	2	2460
13:01:31	443.50	444.00	443.50	+23.00	4	2458
13:01:31	443.50	444.00	443.50	+23.00	4	2454
13:01:19	443.50	444.00	443.50	+23.00	2	2450
13:00:36	443.50	444.00	444.00	+23.50	1	2448
13:00:29	444.00	444.50	444.00	+23.50	1	2447
13:00:29	444.00	444.50	444.00	+23.50	1	2446
13:00:29	444.00	444.50	444.00	+23.50	4	2445
13:00:22	444.00	444.50	444.00	+23.50	2	2441
12:59:33	444.00	444.50	444.00	+23.50	1	2439
12:59:04	444.00	444.50	444.00	+23.50	1	2438
12:58:55	444.00	444.50	444.00	+23.50	1	2437
12:58:15	444.50	445.00	444.50	+24.00	2	2436
12:58:14	444.50	445.00	444.50	+24.00	4	2434
12:58:07	445.00	445.50	445.00	+24.50	2	2430
12:58:07	445.00	445.50	445.00	+24.50	12	2428
12:57:00	445.00	445.50	445.50	+25.00	1	2416
12:56:47	445.00	445.50	445.50	+25.00	1	2415
12:54:24	445.00	445.50	445.00	+24.50	1	2414
12:53:37	445.00	445.50	445.00	+24.50	1	2413
12:53:13	445.00	445.50	445.00	+24.50	1	2412
12:52:43	445.00	445.50	445.50	+25.00	1	2411
12:52:33	445.00	445.50	445.00	+24.50	1	2410
12:51:54	445.00	445.50	445.00	+24.50	1	2409
12:51:05	445.00	445.50	445.00	+24.50	1	2408
12:50:15	445.00	445.50	445.00	+24.50	4	2407
12:48:04	445.50	446.00	445.50	+25.00	1	2403
12:48:04	445.50	446.00	445.50	+25.00	1	2402
12:48:04	445.50	446.00	445.50	+25.00	1	2401
12:48:04	445.50	446.00	445.50	+25.00	1	2400
12:47:40	445.00	445.50	445.50	+25.00	2	2399
12:47:23	445.50	446.00	445.50	+25.00	1	2397
12:46:58	445.50	446.00	445.50	+25.00	1	2396
12:46:30	445.00	446.00	446.00	+25.50	2	2395
12:45:23	445.00	446.00	446.00	+25.50	1	2393
12:44:46	445.00	446.00	446.00	+25.50	1	2392
12:43:50	445.50	446.00	446.00	+25.50	3	2391
12:43:50	445.00	446.00	446.00	+25.50	4	2388
12:43:50	445.00	445.50	445.50	+25.00	1	2384
12:43:50	445.50	446.00	445.50	+25.00	1	2383
12:43:31	445.00	445.50	445.50	+25.00	1	2382
12:43:31	445.50	446.00	445.50	+25.00	2	2381
12:43:06	445.50	446.00	446.00	+25.50	1	2379
12:42:32	445.50	446.00	446.00	+25.50	1	2378
12:42:32	446.00	447.50	446.00	+25.50	1	2377
12:42:32	445.50	446.00	446.00	+25.50	3	2376
12:41:57	445.00	446.00	446.00	+25.50	2	2373
12:41:57	445.00	446.00	446.00	+25.50	1	2371
12:41:55	445.00	446.00	446.00	+25.50	1	2370
12:41:03	445.00	446.00	446.00	+25.50	1	2369
12:41:03	445.00	446.00	446.00	+25.50	3	2368
12:40:16	445.50	446.00	445.50	+25.00	1	2365
12:39:40	445.50	446.00	446.00	+25.50	2	2364
12:39:40	445.50	446.00	446.00	+25.50	1	2362
12:39:23	445.50	446.00	446.00	+25.50	1	2361
12:39:02	445.50	446.00	446.00	+25.50	1	2360
12:39:02	445.50	446.00	446.00	+25.50	2	2359
12:39:02	445.50	446.00	446.00	+25.50	1	2357
12:38:46	446.00	448.00	446.00	+25.50	2	2356
12:38:46	445.50	446.00	446.00	+25.50	3	2354
12:38:46	445.50	446.00	446.00	+25.50	3	2351
12:38:44	445.50	446.00	446.00	+25.50	1	2348
12:38:44	445.50	446.00	446.00	+25.50	2	2347
12:38:44	445.50	446.00	446.00	+25.50	2	2345
12:38:44	445.50	446.00	446.00	+25.50	1	2343
12:38:44	446.00	448.00	446.00	+25.50	1	2342
12:38:43	445.50	446.00	446.00	+25.50	3	2341
12:38:43	445.50	446.00	446.00	+25.50	3	2338
12:38:31	446.00	447.50	446.00	+25.50	1	2335
12:38:31	445.50	446.00	446.00	+25.50	3	2334
12:38:31	446.00	447.50	446.00	+25.50	1	2331
12:38:31	445.50	446.00	446.00	+25.50	3	2330
12:38:31	446.00	448.00	446.00	+25.50	1	2327
12:38:30	447.00	448.00	446.50	+26.00	1	2326
12:38:30	447.00	448.00	447.00	+26.50	1	2325
12:38:30	446.00	447.00	447.00	+26.50	4	2324
12:38:30	445.50	446.00	446.00	+25.50	4	2320
12:37:02	445.50	446.00	445.50	+25.00	1	2316
12:35:15	445.00	446.00	446.00	+25.50	4	2315
12:35:14	445.00	446.00	445.00	+24.50	1	2311
12:34:48	444.00	445.50	445.50	+25.00	1	2310
12:34:19	444.00	445.00	445.00	+24.50	1	2309
12:34:19	444.00	445.00	445.00	+24.50	1	2308
12:34:07	444.00	444.50	444.50	+24.00	1	2307
12:34:05	444.50	446.00	444.50	+24.00	2	2306
12:34:05	444.00	444.50	444.50	+24.00	3	2304
12:34:05	444.00	444.50	444.50	+24.00	2	2301
12:34:05	444.00	444.50	444.50	+24.00	1	2299
12:34:04	444.00	444.50	444.50	+24.00	1	2298
12:34:04	444.00	444.50	444.50	+24.00	2	2297
12:34:04	444.50	446.00	444.50	+24.00	3	2295
12:34:03	444.50	446.00	444.50	+24.00	3	2292
12:34:03	445.00	446.50	445.00	+24.50	1	2289
12:34:03	445.50	447.00	445.00	+24.50	3	2288
12:34:03	445.50	447.00	445.50	+25.00	4	2285
12:32:35	446.00	446.50	446.00	+25.50	1	2281
12:32:17	445.00	446.00	446.00	+25.50	2	2280
12:32:16	445.00	446.50	445.00	+24.50	1	2278
12:31:38	444.50	446.00	446.00	+25.50	1	2277
12:31:32	444.50	446.50	444.50	+24.00	1	2276
12:31:32	444.50	446.00	446.00	+25.50	1	2275
12:31:32	444.50	446.00	446.00	+25.50	1	2274
12:31:25	444.50	446.00	444.50	+24.00	1	2273
12:31:23	445.00	446.00	445.00	+24.50	1	2272
12:31:10	445.00	446.00	445.00	+24.50	1	2271
12:31:10	445.00	446.00	445.00	+24.50	1	2270
12:30:21	445.00	446.00	445.00	+24.50	1	2269
12:26:22	444.50	445.00	445.00	+24.50	1	2268
12:26:22	444.00	444.50	444.50	+24.00	1	2267
12:26:17	444.50	446.00	444.50	+24.00	1	2266
12:25:56	445.00	446.00	445.00	+24.50	1	2265
12:24:03	444.50	446.00	444.50	+24.00	1	2264
12:23:19	445.00	446.00	445.00	+24.50	1	2263
12:21:51	444.50	446.00	444.50	+24.00	1	2262
12:21:49	444.50	446.00	444.50	+24.00	2	2261
12:21:22	444.00	444.50	444.50	+24.00	1	2259
12:21:22	445.00	446.00	445.00	+24.50	1	2258
12:21:20	445.50	446.00	445.50	+25.00	2	2257
12:20:43	446.00	446.50	446.00	+25.50	3	2255
12:19:14	446.50	447.00	446.50	+26.00	1	2252
12:18:42	446.50	447.00	446.50	+26.00	1	2251
12:16:43	446.00	447.00	446.00	+25.50	1	2250
12:16:43	445.00	446.50	446.50	+26.00	2	2249
12:16:43	445.00	446.50	446.50	+26.00	1	2247
12:16:38	446.00	446.50	446.00	+25.50	1	2246
12:16:36	445.00	446.50	445.00	+24.50	1	2245
12:16:36	445.50	446.50	445.50	+25.00	1	2244
12:16:08	445.50	446.50	446.50	+26.00	1	2243
12:14:29	446.00	446.50	446.50	+26.00	1	2242
12:14:17	445.50	446.00	446.00	+25.50	1	2241
12:13:17	445.00	446.50	446.50	+26.00	1	2240
12:12:42	444.00	444.50	444.50	+24.00	1	2239
12:11:02	444.00	444.50	444.50	+24.00	2	2238
12:06:50	444.00	444.50	444.00	+23.50	1	2236
12:06:10	444.00	444.50	444.50	+24.00	1	2235
12:04:46	443.50	444.50	443.50	+23.00	1	2234
12:04:18	444.00	445.00	444.00	+23.50	1	2233
12:03:42	444.00	445.00	444.00	+23.50	1	2232
12:03:20	444.50	445.00	444.50	+24.00	1	2231
12:00:46	443.50	445.00	445.00	+24.50	1	2230
12:00:14	443.50	445.00	445.00	+24.50	1	2229
11:59:10	443.50	445.00	445.00	+24.50	1	2228
11:57:37	444.00	445.00	444.00	+23.50	1	2227
11:57:37	444.00	445.00	444.00	+23.50	1	2226
11:51:36	443.50	445.00	443.50	+23.00	1	2225
11:51:30	443.00	444.00	444.00	+23.50	1	2224
11:49:53	443.00	443.50	443.00	+22.50	1	2223
11:49:53	443.50	444.00	443.50	+23.00	1	2222
11:49:53	443.50	444.00	443.50	+23.00	2	2221
11:49:53	443.50	444.00	443.50	+23.00	1	2219
11:49:53	444.00	444.50	444.00	+23.50	9	2218
11:49:28	444.50	445.00	444.50	+24.00	1	2209
11:49:12	445.00	445.50	445.00	+24.50	2	2208
11:49:12	445.00	445.50	445.00	+24.50	1	2206
11:47:56	445.00	445.50	445.50	+25.00	1	2205
11:46:15	445.00	445.50	445.00	+24.50	1	2204
11:46:15	445.00	445.50	445.00	+24.50	1	2203
11:46:15	445.50	446.00	445.50	+25.00	1	2202
11:44:15	446.00	447.00	446.00	+25.50	1	2201
11:44:10	446.00	447.00	446.00	+25.50	1	2200
11:44:10	446.00	446.50	446.50	+26.00	1	2199
11:43:12	446.50	448.00	446.50	+26.00	1	2198
11:42:12	446.50	447.00	446.50	+26.00	2	2197
11:42:11	447.00	448.00	447.00	+26.50	2	2195
11:42:11	448.50	449.00	448.50	+28.00	1	2193
11:42:11	448.50	449.00	448.50	+28.00	1	2192
11:42:11	448.50	449.00	448.50	+28.00	1	2191
11:42:11	447.00	448.50	448.50	+28.00	1	2190
11:41:15	447.50	448.00	447.50	+27.00	2	2189
11:40:24	448.00	448.50	448.00	+27.50	1	2187
11:40:22	448.50	449.00	448.50	+28.00	1	2186
11:38:18	448.00	449.50	448.00	+27.50	1	2185
11:38:12	448.50	449.50	448.50	+28.00	1	2184
11:36:42	447.50	448.00	448.00	+27.50	1	2183
11:36:20	447.00	449.00	447.00	+26.50	1	2182
11:36:20	447.50	449.00	447.50	+27.00	1	2181
11:34:03	447.00	449.00	447.00	+26.50	1	2180
11:33:36	447.50	449.50	447.50	+27.00	3	2179
11:33:36	448.00	450.00	448.00	+27.50	1	2176
11:32:32	447.50	448.50	447.50	+27.00	1	2175
11:32:32	447.50	448.00	448.00	+27.50	1	2174
11:32:27	446.50	447.50	447.50	+27.00	1	2173
11:31:39	447.50	449.00	447.50	+27.00	2	2172
11:31:39	446.50	448.50	448.50	+28.00	1	2170
11:31:08	446.00	447.50	447.50	+27.00	1	2169
11:30:56	444.50	445.50	445.50	+25.00	2	2168
11:30:51	444.50	445.00	444.50	+24.00	1	2166
11:27:44	444.50	445.00	444.50	+24.00	1	2165
11:26:11	444.50	445.00	444.50	+24.00	1	2164
11:24:14	444.50	445.50	444.50	+24.00	1	2163
11:22:23	445.00	445.50	445.00	+24.50	1	2162
11:22:22	444.00	445.00	445.00	+24.50	1	2161
11:22:14	445.00	445.50	445.00	+24.50	1	2160
11:21:48	445.00	445.50	445.00	+24.50	1	2159
11:20:56	443.50	445.00	445.00	+24.50	1	2158
11:20:50	444.00	444.50	444.50	+24.00	2	2157
11:20:50	444.00	445.00	445.00	+24.50	2	2155
11:20:01	443.00	443.50	444.00	+23.50	1	2153
11:20:01	443.00	443.50	443.50	+23.00	1	2152
11:19:57	443.50	444.00	443.50	+23.00	1	2151
11:19:57	443.50	444.00	443.50	+23.00	1	2150
11:19:57	443.50	444.00	443.50	+23.00	1	2149
11:19:57	444.00	444.50	444.00	+23.50	2	2148
11:19:57	444.00	444.50	444.00	+23.50	1	2146
11:19:57	444.00	444.50	444.00	+23.50	2	2145
11:19:57	444.50	445.00	444.50	+24.00	2	2143
11:18:26	445.00	445.50	445.00	+24.50	1	2141
11:18:25	445.00	445.50	445.00	+24.50	1	2140
11:18:15	445.00	446.00	445.00	+24.50	1	2139
11:18:04	445.00	446.00	445.00	+24.50	2	2138
11:17:55	446.00	446.50	446.00	+25.50	1	2136
11:17:38	445.50	447.00	445.50	+25.00	2	2135
11:17:36	445.50	446.00	446.00	+25.50	1	2133
11:17:20	445.00	446.00	446.00	+25.50	1	2132
11:16:55	445.00	446.00	446.00	+25.50	1	2131
11:15:04	445.00	445.50	445.00	+24.50	1	2130
11:15:04	444.00	445.00	445.00	+24.50	1	2129
11:14:53	445.00	446.00	445.00	+24.50	1	2128
11:13:35	445.00	445.50	445.00	+24.50	3	2127
11:13:35	443.50	445.00	445.00	+24.50	1	2124
11:13:33	443.50	445.00	445.00	+24.50	1	2123
11:13:25	445.00	445.50	445.00	+24.50	1	2122
11:13:01	444.00	445.00	445.00	+24.50	1	2121
11:12:43	445.00	445.50	445.00	+24.50	1	2120
11:12:43	445.00	445.50	445.00	+24.50	1	2119
11:12:33	444.50	445.50	444.50	+24.00	1	2118
11:11:48	443.50	444.50	444.50	+24.00	1	2117
11:10:30	443.50	444.50	443.50	+23.00	1	2116
11:06:27	443.00	444.50	444.50	+24.00	1	2115
11:06:26	443.50	444.00	444.50	+24.00	2	2114
11:06:26	443.50	444.00	444.00	+23.50	1	2112
11:05:54	443.50	444.00	443.50	+23.00	2	2111
11:05:54	444.00	444.50	444.00	+23.50	2	2109
11:05:54	444.50	445.00	444.50	+24.00	2	2107
11:05:31	445.00	445.50	445.50	+25.00	1	2105
11:05:21	445.00	445.50	445.00	+24.50	1	2104
11:04:19	445.00	446.00	445.00	+24.50	1	2103
11:04:12	445.00	445.50	445.50	+25.00	1	2102
11:04:08	445.00	445.50	445.50	+25.00	1	2101
11:01:16	445.00	445.50	445.50	+25.00	1	2100
11:01:16	445.50	446.00	445.50	+25.00	2	2099
11:00:17	445.50	446.00	445.50	+25.00	1	2097
10:59:34	444.50	445.50	445.50	+25.00	2	2096
10:59:21	444.00	445.00	445.00	+24.50	1	2094
10:59:21	444.00	445.00	445.00	+24.50	1	2093
10:58:46	444.00	445.00	445.00	+24.50	1	2092
10:58:29	444.00	445.00	445.00	+24.50	1	2091
10:57:49	444.00	445.50	445.50	+25.00	1	2090
10:57:37	444.00	445.50	445.50	+25.00	1	2089
10:56:58	444.00	444.50	444.50	+24.00	1	2088
10:56:31	444.00	444.50	444.50	+24.00	1	2087
10:55:54	443.50	444.00	444.00	+23.50	1	2086
10:55:54	443.50	444.00	444.00	+23.50	1	2085
10:55:54	443.50	444.00	444.00	+23.50	1	2084
10:55:25	443.50	444.00	444.00	+23.50	1	2083
10:53:47	444.50	445.00	444.50	+24.00	1	2082
10:53:47	444.50	445.00	444.50	+24.00	1	2081
10:53:47	444.50	445.00	444.50	+24.00	2	2080
10:53:47	444.50	445.00	445.00	+24.50	1	2078
10:53:18	444.50	445.00	445.00	+24.50	1	2077
10:53:09	444.50	445.00	445.00	+24.50	1	2076
10:53:00	445.00	445.50	445.00	+24.50	1	2075
10:53:00	444.50	445.00	445.00	+24.50	2	2074
10:53:00	444.50	445.00	445.00	+24.50	6	2072
10:52:34	444.50	445.00	445.00	+24.50	1	2066
10:52:32	444.50	445.00	445.00	+24.50	1	2065
10:52:19	445.00	446.00	445.00	+24.50	2	2064
10:51:54	445.00	446.00	445.00	+24.50	1	2062
10:51:34	444.50	445.00	445.00	+24.50	1	2061
10:51:34	444.50	445.00	445.00	+24.50	1	2060
10:51:34	444.00	444.50	444.50	+24.00	3	2059
10:51:34	444.00	444.50	444.50	+24.00	1	2056
10:51:34	444.00	444.50	444.50	+24.00	1	2055
10:51:34	444.00	444.50	444.50	+24.00	1	2054
10:51:11	443.00	443.50	443.50	+23.00	1	2053
10:50:27	443.50	444.50	443.50	+23.00	1	2052
10:50:06	443.00	443.50	443.50	+23.00	1	2051
10:49:51	442.50	443.50	443.50	+23.00	1	2050
10:49:24	442.50	443.50	442.50	+22.00	1	2049
10:49:14	443.50	444.00	443.50	+23.00	1	2048
10:49:14	443.50	444.00	443.50	+23.00	2	2047
10:48:26	445.00	446.00	445.00	+24.50	1	2045
10:48:03	445.00	445.50	445.00	+24.50	1	2044
10:48:03	445.00	445.50	445.50	+25.00	1	2043
10:47:50	444.00	445.00	445.00	+24.50	1	2042
10:47:40	445.00	446.00	445.00	+24.50	1	2041
10:47:36	445.00	446.00	446.00	+25.50	1	2040
10:47:26	444.00	445.00	445.00	+24.50	2	2039
10:47:26	444.00	445.00	444.00	+23.50	1	2037
10:47:26	444.00	444.50	444.50	+24.00	1	2036
10:47:26	443.50	444.00	444.00	+23.50	1	2035
10:47:25	443.50	444.00	444.00	+23.50	1	2034
10:47:25	444.00	444.50	444.00	+23.50	1	2033
10:47:21	444.00	444.50	444.00	+23.50	1	2032
10:47:21	444.00	444.50	444.00	+23.50	1	2031
10:47:12	444.00	444.50	444.00	+23.50	1	2030
10:46:56	444.00	444.50	444.00	+23.50	2	2029
10:46:49	444.00	444.50	444.00	+23.50	1	2027
10:46:49	444.00	445.00	444.00	+23.50	4	2026
10:46:26	445.00	445.50	445.00	+24.50	3	2022
10:46:25	445.00	445.50	445.50	+25.00	1	2019
10:46:25	445.00	445.50	445.00	+24.50	1	2018
10:46:25	445.00	445.50	445.00	+24.50	1	2017
10:46:25	445.00	445.50	445.00	+24.50	1	2016
10:46:25	445.00	446.00	445.00	+24.50	3	2015
10:46:24	445.00	446.00	445.00	+24.50	4	2012
10:46:18	445.00	446.00	445.00	+24.50	2	2008
10:45:45	445.50	447.00	445.50	+25.00	1	2006
10:45:45	445.50	447.00	445.50	+25.00	1	2005
10:45:45	445.50	447.00	445.50	+25.00	1	2004
10:45:45	445.50	446.00	446.00	+25.50	1	2003
10:45:33	446.00	447.00	446.00	+25.50	1	2002
10:45:33	446.00	447.00	446.00	+25.50	1	2001
10:45:17	446.00	446.50	446.00	+25.50	1	2000
10:45:08	446.00	446.50	446.00	+25.50	1	1999
10:45:07	446.00	446.50	446.00	+25.50	1	1998
10:44:54	446.50	447.00	446.50	+26.00	1	1997
10:44:54	446.50	447.00	447.00	+26.50	1	1996
10:44:52	446.50	447.50	446.50	+26.00	1	1995
10:44:52	446.50	447.00	447.00	+26.50	1	1994
10:44:49	446.50	447.50	446.50	+26.00	1	1993
10:44:49	446.50	447.00	447.00	+26.50	1	1992
10:44:49	447.00	447.50	447.00	+26.50	1	1991
10:44:49	447.00	447.50	447.00	+26.50	1	1990
10:44:43	447.00	447.50	447.00	+26.50	1	1989
10:44:17	447.50	448.50	447.50	+27.00	1	1988
10:44:11	447.50	448.50	447.50	+27.00	2	1987
10:44:10	448.00	449.00	448.00	+27.50	1	1985
10:44:09	448.00	448.50	448.00	+27.50	1	1984
10:44:09	448.50	449.00	448.50	+28.00	1	1983
10:44:09	449.00	449.50	449.00	+28.50	5	1982
10:43:46	449.00	450.00	449.00	+28.50	1	1977
10:43:46	449.00	449.50	449.00	+28.50	1	1976
10:43:46	450.00	450.50	450.00	+29.50	3	1975
10:43:37	450.00	450.50	450.00	+29.50	1	1972
10:43:32	450.00	450.50	450.00	+29.50	1	1971
10:43:32	450.00	451.00	450.00	+29.50	4	1970
10:42:47	450.00	450.50	451.00	+30.50	1	1966
10:42:47	450.00	450.50	450.50	+30.00	1	1965
10:41:11	450.50	452.00	450.50	+30.00	1	1964
10:41:11	450.00	450.50	450.50	+30.00	3	1963
10:41:11	449.00	450.00	450.00	+29.50	1	1960
10:40:40	449.00	449.50	449.50	+29.00	1	1959
10:40:34	449.00	449.50	449.50	+29.00	2	1958
10:40:12	449.50	450.00	449.50	+29.00	1	1956
10:40:00	449.50	450.00	449.50	+29.00	1	1955
10:39:53	449.50	450.00	449.50	+29.00	1	1954
10:39:49	450.50	451.50	450.50	+30.00	1	1953
10:39:29	451.00	452.00	450.50	+30.00	1	1952
10:39:29	451.00	452.00	451.00	+30.50	1	1951
10:37:44	450.50	452.00	452.00	+31.50	1	1950
10:37:29	451.00	452.00	451.00	+30.50	1	1949
10:36:41	450.50	451.00	451.00	+30.50	1	1948
10:36:22	450.00	451.00	451.00	+30.50	1	1947
10:36:22	450.00	451.00	451.00	+30.50	1	1946
10:35:25	449.00	449.50	449.50	+29.00	24	1945
10:35:25	450.00	451.00	449.50	+29.00	2	1921
10:35:25	450.00	451.00	450.00	+29.50	2	1919
10:35:01	450.00	451.00	450.00	+29.50	1	1917
10:33:51	449.50	450.00	450.00	+29.50	2	1916
10:33:38	449.50	450.50	450.50	+30.00	1	1914
10:33:30	450.00	451.00	450.00	+29.50	1	1913
10:33:19	449.50	450.50	450.50	+30.00	1	1912
10:33:17	449.50	450.00	450.00	+29.50	1	1911
10:33:10	449.50	450.00	450.00	+29.50	1	1910
10:32:21	449.50	450.00	450.00	+29.50	1	1909
10:32:20	450.50	453.00	450.50	+30.00	1	1908
10:32:03	449.50	452.00	452.00	+31.50	1	1907
10:32:02	449.50	450.50	450.50	+30.00	1	1906
10:31:51	449.00	450.00	450.00	+29.50	1	1905
10:31:34	449.00	450.00	451.00	+30.50	1	1904
10:31:34	449.00	450.00	450.00	+29.50	1	1903
10:31:15	449.00	450.00	450.00	+29.50	1	1902
10:30:27	449.50	450.00	449.50	+29.00	1	1901
10:29:32	449.50	450.00	449.50	+29.00	1	1900
10:29:32	449.50	450.00	450.00	+29.50	1	1899
10:29:12	450.00	451.00	450.00	+29.50	4	1898
10:29:10	450.00	451.00	450.00	+29.50	1	1894
10:28:48	450.50	451.00	450.50	+30.00	2	1893
10:28:48	450.50	451.00	450.50	+30.00	1	1891
10:28:45	450.50	451.00	450.50	+30.00	1	1890
10:28:44	450.50	451.00	450.50	+30.00	1	1889
10:28:44	450.50	451.00	450.50	+30.00	1	1888
10:28:40	450.50	451.00	450.50	+30.00	1	1887
10:28:40	450.50	451.00	450.50	+30.00	1	1886
10:28:38	450.50	451.00	450.50	+30.00	1	1885
10:28:37	450.50	451.50	450.50	+30.00	1	1884
10:28:23	450.50	451.50	450.50	+30.00	1	1883
10:27:56	451.00	451.50	451.00	+30.50	1	1882
10:27:44	452.50	453.00	452.50	+32.00	1	1881
10:27:32	452.50	453.50	453.50	+33.00	1	1880
10:27:31	452.50	453.00	453.00	+32.50	1	1879
10:27:28	452.00	452.50	452.50	+32.00	1	1878
10:27:27	453.00	455.00	453.00	+32.50	1	1877
10:27:26	453.50	455.00	453.50	+33.00	1	1876
10:26:51	453.00	455.00	453.00	+32.50	1	1875
10:26:40	452.50	453.00	453.00	+32.50	1	1874
10:26:32	451.00	453.00	453.00	+32.50	1	1873
10:26:32	452.00	453.50	452.00	+31.50	1	1872
10:26:31	452.00	454.00	452.00	+31.50	1	1871
10:26:30	452.50	454.50	452.50	+32.00	1	1870
10:26:29	453.00	455.00	453.00	+32.50	1	1869
10:26:27	453.00	453.50	453.50	+33.00	1	1868
10:26:24	453.00	454.50	455.00	+34.50	1	1867
10:26:24	453.00	454.50	454.50	+34.00	1	1866
10:26:09	453.50	454.50	453.50	+33.00	1	1865
10:25:47	452.00	453.50	453.50	+33.00	1	1864
10:25:25	452.50	454.50	452.50	+32.00	1	1863
10:25:23	452.50	454.50	452.50	+32.00	1	1862
10:25:14	453.00	454.50	453.00	+32.50	1	1861
10:25:09	453.50	454.50	453.50	+33.00	1	1860
10:25:03	453.50	454.50	453.50	+33.00	1	1859
10:25:02	453.50	454.00	454.00	+33.50	1	1858
10:24:33	454.00	454.50	454.00	+33.50	1	1857
10:24:27	454.00	454.50	454.00	+33.50	1	1856
10:23:16	454.00	455.00	454.00	+33.50	1	1855
10:23:11	454.00	455.00	455.00	+34.50	1	1854
10:22:36	453.00	454.00	454.00	+33.50	1	1853
10:22:24	453.00	454.00	454.00	+33.50	1	1852
10:22:18	453.00	453.50	453.50	+33.00	1	1851
10:21:47	453.00	454.00	454.00	+33.50	1	1850
10:21:35	453.00	453.50	453.50	+33.00	1	1849
10:20:48	451.50	453.00	451.50	+31.00	1	1848
10:20:47	450.50	452.00	452.00	+31.50	1	1847
10:20:47	450.50	451.50	451.50	+31.00	1	1846
10:20:19	450.00	451.50	451.50	+31.00	1	1845
10:19:27	451.50	452.00	451.50	+31.00	1	1844
10:19:27	450.00	451.50	451.50	+31.00	1	1843
10:19:24	450.00	451.50	451.50	+31.00	1	1842
10:18:59	450.50	451.50	451.50	+31.00	1	1841
10:18:19	450.50	451.50	451.50	+31.00	1	1840
10:16:59	448.50	449.50	449.50	+29.00	1	1839
10:16:59	448.00	449.00	449.00	+28.50	2	1838
10:16:40	447.50	448.50	448.50	+28.00	1	1836
10:16:25	447.50	449.00	447.50	+27.00	1	1835
10:14:13	447.00	447.50	447.50	+27.00	1	1834
10:14:12	446.50	447.00	447.00	+26.50	1	1833
10:14:08	447.00	447.50	447.00	+26.50	1	1832
10:14:06	447.00	447.50	447.00	+26.50	1	1831
10:14:00	447.50	448.00	447.50	+27.00	3	1830
10:13:33	448.00	448.50	448.00	+27.50	2	1827
10:13:33	448.00	448.50	448.00	+27.50	1	1825
10:13:25	448.50	449.00	448.50	+28.00	1	1824
10:13:03	448.50	449.50	449.50	+29.00	1	1823
10:12:50	448.50	449.00	448.50	+28.00	1	1822
10:12:42	449.00	450.00	449.00	+28.50	1	1821
10:12:41	449.00	450.00	450.00	+29.50	1	1820
10:12:25	449.00	450.00	450.00	+29.50	1	1819
10:11:52	449.00	450.00	449.00	+28.50	1	1818
10:10:58	449.00	450.00	449.00	+28.50	1	1817
10:10:55	449.00	450.00	449.00	+28.50	1	1816
10:09:42	448.50	450.00	448.50	+28.00	1	1815
10:09:27	449.00	450.00	449.00	+28.50	1	1814
10:09:25	448.50	449.50	449.50	+29.00	2	1813
10:09:00	448.50	449.50	448.50	+28.00	1	1811
10:07:03	450.00	451.00	450.00	+29.50	1	1810
10:07:03	450.00	451.00	450.00	+29.50	1	1809
10:07:03	450.00	451.00	450.00	+29.50	1	1808
10:07:03	450.00	451.00	450.00	+29.50	1	1807
10:07:03	451.00	451.50	450.00	+29.50	4	1806
10:07:03	451.00	451.50	450.50	+30.00	2	1802
10:07:03	451.00	451.50	451.00	+30.50	4	1800
10:06:35	451.00	451.50	451.00	+30.50	2	1796
10:06:03	451.50	452.50	451.50	+31.00	1	1794
10:05:53	451.50	452.50	451.50	+31.00	1	1793
10:05:43	452.00	453.50	452.00	+31.50	1	1792
10:04:57	453.00	454.00	453.00	+32.50	1	1791
10:04:37	453.00	454.00	453.00	+32.50	1	1790
10:04:35	453.00	454.00	453.00	+32.50	2	1789
10:04:25	453.00	454.00	453.00	+32.50	1	1787
10:01:54	453.00	453.50	453.00	+32.50	1	1786
10:01:17	453.00	454.00	453.00	+32.50	1	1785
10:00:57	453.00	454.00	453.00	+32.50	1	1784
10:00:32	451.00	453.00	453.00	+32.50	1	1783
10:00:26	450.00	452.00	452.00	+31.50	1	1782
10:00:22	450.50	452.00	450.50	+30.00	1	1781
09:59:28	449.00	450.00	452.00	+31.50	1	1780
09:59:28	449.00	450.00	451.50	+31.00	1	1779
09:59:28	449.00	450.00	450.00	+29.50	3	1778
09:58:37	448.50	449.00	449.00	+28.50	1	1775
09:58:37	448.50	449.00	449.00	+28.50	1	1774
09:58:33	449.00	450.00	449.00	+28.50	1	1773
09:58:18	449.00	451.00	449.00	+28.50	2	1772
09:58:14	449.00	449.50	449.50	+29.00	1	1770
09:58:04	447.50	449.00	449.00	+28.50	1	1769
09:57:54	446.50	448.00	448.00	+27.50	2	1768
09:57:37	446.50	448.50	446.50	+26.00	1	1766
09:57:35	446.50	448.00	448.00	+27.50	1	1765
09:57:33	447.00	448.50	447.00	+26.50	1	1764
09:57:33	448.00	449.00	448.00	+27.50	5	1763
09:57:20	449.00	449.50	449.00	+28.50	1	1758
09:57:13	449.50	451.00	449.50	+29.00	2	1757
09:56:56	450.50	453.50	450.00	+29.50	1	1755
09:56:56	450.50	453.50	450.50	+30.00	2	1754
09:56:44	449.00	451.50	453.50	+33.00	1	1752
09:56:44	449.00	451.50	453.00	+32.50	1	1751
09:56:44	449.00	451.50	452.50	+32.00	1	1750
09:56:44	449.00	451.50	452.00	+31.50	1	1749
09:56:44	449.00	451.50	451.50	+31.00	1	1748
09:56:35	450.50	452.50	450.00	+29.50	1	1747
09:56:35	450.50	452.50	450.50	+30.00	1	1746
09:56:13	449.00	450.00	450.00	+29.50	2	1745
09:56:13	448.50	449.50	449.50	+29.00	1	1743
09:55:36	448.50	449.50	449.50	+29.00	1	1742
09:55:36	449.00	449.50	449.00	+28.50	1	1741
09:55:03	450.00	450.50	450.00	+29.50	3	1740
09:54:47	450.50	451.00	450.50	+30.00	1	1737
09:54:41	450.50	451.00	450.50	+30.00	1	1736
09:54:34	450.50	451.00	450.50	+30.00	1	1735
09:54:18	451.00	452.00	451.00	+30.50	1	1734
09:53:40	451.00	451.50	451.50	+31.00	2	1733
09:53:40	450.50	451.00	451.00	+30.50	3	1731
09:53:40	450.50	451.00	451.00	+30.50	1	1728
09:53:35	451.00	451.50	451.00	+30.50	1	1727
09:53:35	451.00	451.50	451.00	+30.50	1	1726
09:53:33	451.00	451.50	451.00	+30.50	1	1725
09:53:20	451.00	451.50	451.00	+30.50	1	1724
09:53:09	451.50	453.00	451.50	+31.00	1	1723
09:52:58	451.50	453.00	453.00	+32.50	1	1722
09:52:49	452.00	453.00	452.00	+31.50	2	1721
09:52:35	453.00	454.00	453.00	+32.50	1	1719
09:52:27	452.50	453.00	453.00	+32.50	1	1718
09:52:26	452.00	453.50	453.50	+33.00	1	1717
09:51:46	452.00	452.50	452.50	+32.00	1	1716
09:51:46	453.00	454.00	452.50	+32.00	3	1715
09:51:46	453.00	454.00	453.00	+32.50	1	1712
09:51:46	452.50	453.50	453.50	+33.00	1	1711
09:51:42	451.50	453.50	453.50	+33.00	1	1710
09:51:31	452.00	453.50	452.00	+31.50	2	1709
09:51:14	452.00	452.50	452.50	+32.00	1	1707
09:51:10	452.50	453.50	452.50	+32.00	1	1706
09:50:52	453.00	454.00	453.00	+32.50	1	1705
09:50:42	453.00	454.00	454.00	+33.50	1	1704
09:50:35	454.00	455.50	454.00	+33.50	2	1703
09:50:29	454.50	455.50	454.50	+34.00	1	1701
09:50:29	454.50	455.50	454.50	+34.00	1	1700
09:50:09	454.50	456.00	456.00	+35.50	1	1699
09:49:47	454.50	456.00	456.00	+35.50	1	1698
09:49:31	454.00	456.00	456.00	+35.50	1	1697
09:49:12	455.50	456.50	455.50	+35.00	1	1696
09:48:49	454.00	455.50	455.50	+35.00	1	1695
09:48:46	454.50	456.50	454.00	+33.50	2	1694
09:48:46	454.50	456.50	454.50	+34.00	1	1692
09:48:16	455.50	457.00	454.00	+33.50	2	1691
09:48:16	455.50	457.00	454.50	+34.00	1	1689
09:48:16	455.50	457.00	455.00	+34.50	3	1688
09:48:16	455.50	457.00	455.50	+35.00	1	1685
09:48:12	454.50	456.50	456.50	+36.00	1	1684
09:48:03	455.50	456.50	455.50	+35.00	2	1683
09:47:53	454.00	454.50	454.50	+34.00	1	1681
09:47:53	453.50	454.00	454.00	+33.50	1	1680
09:47:53	453.50	454.00	454.00	+33.50	1	1679
09:47:53	453.50	454.00	453.00	+32.50	3	1678
09:47:53	453.50	454.00	453.50	+33.00	2	1675
09:47:51	453.50	454.00	454.00	+33.50	1	1673
09:47:39	454.00	454.50	454.00	+33.50	1	1672
09:47:39	454.00	454.50	454.00	+33.50	2	1671
09:47:34	454.00	454.50	454.00	+33.50	1	1669
09:47:29	454.50	456.50	454.50	+34.00	2	1668
09:47:29	454.50	455.00	455.00	+34.50	1	1666
09:47:28	454.50	455.00	455.00	+34.50	1	1665
09:47:23	454.50	455.00	454.50	+34.00	1	1664
09:47:13	455.00	456.00	455.00	+34.50	1	1663
09:46:58	455.00	456.00	455.00	+34.50	2	1662
09:46:58	455.50	456.00	455.50	+35.00	2	1660
09:46:49	456.00	457.50	456.00	+35.50	1	1658
09:46:40	456.00	457.50	456.00	+35.50	1	1657
09:46:39	456.00	457.50	456.00	+35.50	2	1656
09:46:30	456.00	458.00	456.00	+35.50	1	1654
09:46:23	456.00	457.50	457.50	+37.00	1	1653
09:46:22	456.50	458.00	456.50	+36.00	1	1652
09:46:22	456.50	457.00	457.00	+36.50	1	1651
09:45:54	458.00	458.50	458.00	+37.50	3	1650
09:45:54	458.00	458.50	458.00	+37.50	2	1647
09:45:46	456.50	458.00	458.00	+37.50	1	1645
09:45:43	458.00	459.00	458.00	+37.50	1	1644
09:45:25	456.50	458.00	458.00	+37.50	1	1643
09:45:19	456.50	458.00	456.50	+36.00	1	1642
09:45:10	456.50	458.00	458.00	+37.50	1	1641
09:45:09	456.50	458.00	456.50	+36.00	1	1640
09:44:56	456.50	458.00	458.00	+37.50	1	1639
09:44:38	456.50	458.00	456.50	+36.00	1	1638
09:44:31	455.50	456.00	456.00	+35.50	9	1637
09:44:26	455.50	456.00	456.00	+35.50	1	1628
09:44:25	456.00	458.00	456.00	+35.50	1	1627
09:44:25	456.00	457.50	457.50	+37.00	1	1626
09:44:17	456.00	457.50	457.50	+37.00	1	1625
09:44:10	456.00	457.50	456.00	+35.50	1	1624
09:44:10	455.50	456.00	456.00	+35.50	1	1623
09:44:05	455.50	456.00	456.00	+35.50	1	1622
09:43:56	456.00	458.00	456.00	+35.50	2	1621
09:43:41	456.00	457.50	457.50	+37.00	1	1619
09:43:36	456.00	457.50	456.00	+35.50	1	1618
09:43:32	456.00	456.50	456.50	+36.00	1	1617
09:43:30	457.00	458.00	456.50	+36.00	1	1616
09:43:29	456.50	457.50	456.50	+36.00	1	1615
09:43:23	456.50	457.50	457.50	+37.00	1	1614
09:43:18	456.50	457.50	457.50	+37.00	1	1613
09:43:17	456.50	457.50	456.50	+36.00	1	1612
09:43:13	456.50	457.50	457.50	+37.00	1	1611
09:43:10	456.00	457.00	457.00	+36.50	1	1610
09:43:09	456.00	457.00	457.00	+36.50	1	1609
09:43:06	456.00	457.00	457.00	+36.50	1	1608
09:43:03	456.00	457.00	457.00	+36.50	1	1607
09:43:01	456.00	457.00	457.00	+36.50	1	1606
09:42:58	456.50	457.00	456.50	+36.00	1	1605
09:42:55	457.00	457.50	457.00	+36.50	1	1604
09:42:48	457.00	457.50	457.00	+36.50	1	1603
09:42:46	457.00	458.00	457.00	+36.50	1	1602
09:42:44	457.50	458.00	457.50	+37.00	1	1601
09:42:38	457.50	458.00	457.50	+37.00	1	1600
09:42:37	457.50	458.00	458.00	+37.50	1	1599
09:42:33	457.00	458.00	458.00	+37.50	1	1598
09:42:31	457.00	458.00	457.00	+36.50	1	1597
09:42:24	457.50	458.00	457.50	+37.00	1	1596
09:42:14	457.00	458.00	457.00	+36.50	1	1595
09:42:09	456.50	458.00	458.00	+37.50	1	1594
09:42:08	456.00	458.00	458.00	+37.50	1	1593
09:42:07	456.00	458.00	458.00	+37.50	5	1592
09:42:03	456.00	457.00	457.00	+36.50	1	1587
09:42:03	456.00	456.50	456.50	+36.00	1	1586
09:41:58	457.00	457.50	457.00	+36.50	1	1585
09:41:58	456.00	457.50	456.00	+35.50	1	1584
09:41:57	456.50	458.00	456.50	+36.00	1	1583
09:41:56	457.00	458.00	457.00	+36.50	1	1582
09:41:50	457.00	460.50	457.00	+36.50	1	1581
09:41:44	455.00	461.00	461.00	+40.50	1	1580
09:41:44	454.50	457.00	457.00	+36.50	1	1579
09:41:41	452.00	456.50	456.50	+36.00	1	1578
09:41:40	446.50	454.00	454.00	+33.50	1	1577
09:41:39	453.50	454.00	453.50	+33.00	1	1576
09:41:39	454.00	455.50	454.00	+33.50	1	1575
09:41:39	455.00	456.50	455.00	+34.50	1	1574
09:41:37	458.00	460.50	458.00	+37.50	1	1573
09:41:37	459.00	461.50	459.00	+38.50	1	1572
09:41:37	459.50	461.50	459.50	+39.00	1	1571
09:41:37	454.50	458.00	458.00	+37.50	1	1570
09:41:37	459.00	461.50	458.50	+38.00	2	1569
09:41:37	459.00	461.50	459.00	+38.50	3	1567
09:41:37	市價	--	462.50	+42.00	4	1564
09:41:36	市價	--	462.50	+42.00	1	1560
09:41:36	市價	--	462.50	+42.00	2	1559
09:41:36	市價	--	462.50	+42.00	1	1557
09:41:35	市價	--	462.50	+42.00	1	1556
09:41:35	市價	--	462.50	+42.00	1	1555
09:41:33	市價	--	462.50	+42.00	1	1554
09:41:32	市價	--	462.50	+42.00	1	1553
09:41:32	458.50	462.00	462.50	+42.00	1	1552
09:41:32	458.50	462.00	462.00	+41.50	1	1551
09:41:32	458.50	462.50	462.50	+42.00	1	1550
09:41:32	458.50	462.00	462.00	+41.50	1	1549
09:41:30	452.50	462.00	462.00	+41.50	1	1548
09:41:30	452.50	462.00	462.00	+41.50	1	1547
09:41:30	452.50	462.00	462.00	+41.50	1	1546
09:41:28	452.00	462.00	462.50	+42.00	15	1545
09:41:28	452.00	462.00	462.00	+41.50	1	1530
09:41:28	451.50	458.50	459.00	+38.50	1	1529
09:41:28	451.50	458.50	458.50	+38.00	1	1528
09:41:28	451.50	459.50	451.50	+31.00	1	1527
09:41:26	451.00	462.00	451.00	+30.50	1	1526
09:41:25	447.00	462.50	462.50	+42.00	14	1525
09:41:25	446.50	462.00	462.50	+42.00	8	1511
09:41:25	446.50	462.00	462.00	+41.50	1	1503
09:41:25	446.00	462.50	462.50	+42.00	1	1502
09:41:25	446.00	462.50	462.50	+42.00	3	1501
09:41:25	446.00	462.50	462.50	+42.00	1	1498
09:41:25	446.00	462.50	462.50	+42.00	1	1497
09:41:25	446.00	462.50	462.50	+42.00	1	1496
09:41:25	446.00	462.50	462.50	+42.00	1	1495
09:41:25	446.00	462.50	462.50	+42.00	4	1494
09:41:25	446.00	462.50	462.50	+42.00	2	1490
09:41:25	446.00	462.50	462.50	+42.00	1	1488
09:41:25	446.00	462.50	462.50	+42.00	8	1487
09:41:25	445.50	462.50	462.50	+42.00	93	1479
09:41:25	445.50	448.00	462.00	+41.50	31	1386
09:41:25	445.50	448.00	461.00	+40.50	8	1355
09:41:25	445.50	448.00	460.50	+40.00	1	1347
09:41:25	445.50	448.00	460.00	+39.50	10	1346
09:41:25	445.50	448.00	459.50	+39.00	2	1336
09:41:25	445.50	448.00	459.00	+38.50	2	1334
09:41:25	445.50	448.00	458.00	+37.50	4	1332
09:41:25	445.50	448.00	457.00	+36.50	1	1328
09:41:25	445.50	448.00	456.00	+35.50	8	1327
09:41:25	445.50	448.00	455.50	+35.00	1	1319
09:41:25	445.50	448.00	455.00	+34.50	12	1318
09:41:25	445.50	448.00	454.50	+34.00	2	1306
09:41:25	445.50	448.00	454.00	+33.50	4	1304
09:41:25	445.50	448.00	453.50	+33.00	1	1300
09:41:25	445.50	448.00	450.00	+29.50	4	1299
09:41:25	445.50	448.00	449.50	+29.00	1	1295
09:41:25	445.50	448.00	449.00	+28.50	12	1294
09:41:25	445.50	448.00	448.50	+28.00	2	1282
09:41:25	445.50	448.00	448.00	+27.50	1	1280
09:41:07	449.00	450.00	449.00	+28.50	2	1279
09:41:07	449.00	450.00	450.00	+29.50	1	1277
09:41:06	448.50	449.50	449.50	+29.00	1	1276
09:41:01	448.50	450.00	450.00	+29.50	1	1275
09:40:44	448.00	450.00	450.00	+29.50	2	1274
09:40:44	446.50	448.00	448.00	+27.50	1	1272
09:40:44	448.00	449.00	449.00	+28.50	1	1271
09:40:43	447.50	450.50	447.50	+27.00	1	1270
09:40:43	443.50	452.50	452.50	+32.00	1	1269
09:40:42	439.50	453.50	454.00	+33.50	1	1268
09:40:42	439.50	453.50	453.50	+33.00	2	1267
09:40:42	439.00	440.00	454.00	+33.50	18	1265
09:40:42	439.00	440.00	453.00	+32.50	1	1247
09:40:42	439.00	440.00	452.00	+31.50	2	1246
09:40:42	439.00	440.00	451.00	+30.50	1	1244
09:40:42	439.00	440.00	450.00	+29.50	9	1243
09:40:42	439.00	440.00	449.50	+29.00	1	1234
09:40:42	439.00	440.00	449.00	+28.50	15	1233
09:40:42	439.00	440.00	448.50	+28.00	1	1218
09:40:42	439.00	440.00	448.00	+27.50	5	1217
09:40:42	439.00	440.00	447.50	+27.00	1	1212
09:40:42	439.00	440.00	446.50	+26.00	1	1211
09:40:42	439.00	440.00	446.00	+25.50	2	1210
09:40:42	439.00	440.00	445.50	+25.00	1	1208
09:40:42	439.00	440.00	445.00	+24.50	5	1207
09:40:42	439.00	440.00	444.50	+24.00	3	1202
09:40:42	439.00	440.00	444.00	+23.50	1	1199
09:40:42	439.00	440.00	443.50	+23.00	9	1198
09:40:42	439.00	440.00	443.00	+22.50	4	1189
09:40:42	439.00	440.00	442.50	+22.00	6	1185
09:40:42	439.00	440.00	442.00	+21.50	7	1179
09:40:42	439.00	440.00	441.50	+21.00	2	1172
09:40:42	439.00	440.00	441.00	+20.50	2	1170
09:40:42	439.00	440.00	440.50	+20.00	1	1168
09:40:42	439.00	440.00	440.00	+19.50	2	1167
09:40:33	439.50	440.00	439.50	+19.00	1	1165
09:40:27	439.50	440.00	440.00	+19.50	1	1164
09:39:52	440.00	441.00	440.00	+19.50	4	1163
09:39:31	440.50	442.00	440.50	+20.00	1	1159
09:39:27	441.00	442.00	441.00	+20.50	1	1158
09:38:58	441.00	442.00	441.00	+20.50	1	1157
09:38:42	441.00	442.00	441.00	+20.50	1	1156
09:38:42	441.00	442.00	441.00	+20.50	1	1155
09:38:18	441.50	442.50	441.50	+21.00	1	1154
09:37:36	442.00	442.50	442.00	+21.50	1	1153
09:37:18	442.00	442.50	442.50	+22.00	1	1152
09:37:08	442.00	442.50	442.00	+21.50	1	1151
09:37:00	443.00	443.50	443.00	+22.50	1	1150
09:36:56	441.50	442.50	442.50	+22.00	2	1149
09:36:46	441.50	442.00	442.00	+21.50	1	1147
09:36:20	442.00	442.50	442.00	+21.50	1	1146
09:35:48	442.50	443.00	442.50	+22.00	1	1145
09:35:48	443.00	443.50	443.00	+22.50	3	1144
09:35:48	443.00	443.50	443.00	+22.50	2	1141
09:35:48	443.50	445.00	443.50	+23.00	2	1139
09:35:13	444.50	445.00	444.50	+24.00	1	1137
09:35:10	443.50	444.50	444.50	+24.00	2	1136
09:34:20	443.00	445.00	445.00	+24.50	1	1134
09:33:57	443.00	445.00	445.00	+24.50	1	1133
09:33:42	444.50	445.00	444.50	+24.00	1	1132
09:33:42	443.00	444.50	444.50	+24.00	1	1131
09:33:34	445.00	445.50	445.00	+24.50	4	1130
09:33:34	445.00	445.50	445.00	+24.50	1	1126
09:33:14	443.50	445.50	445.50	+25.00	1	1125
09:33:13	443.00	445.00	445.00	+24.50	1	1124
09:33:13	445.00	445.50	445.00	+24.50	2	1123
09:33:04	445.00	446.00	446.00	+25.50	1	1121
09:32:59	446.00	446.50	446.00	+25.50	1	1120
09:32:58	446.00	447.00	446.00	+25.50	1	1119
09:32:52	446.00	447.00	446.00	+25.50	1	1118
09:32:34	444.00	445.00	445.00	+24.50	2	1117
09:32:34	443.00	443.50	445.00	+24.50	3	1115
09:32:34	443.00	443.50	444.50	+24.00	1	1112
09:32:34	443.00	443.50	444.00	+23.50	3	1111
09:32:34	443.00	443.50	443.50	+23.00	3	1108
09:32:23	442.50	443.50	443.00	+22.50	1	1105
09:32:07	442.50	443.00	443.00	+22.50	2	1104
09:32:00	443.00	443.50	443.00	+22.50	1	1102
09:32:00	443.00	443.50	443.00	+22.50	4	1101
09:31:25	441.50	442.50	442.50	+22.00	1	1097
09:31:14	441.50	442.00	442.00	+21.50	1	1096
09:30:32	439.50	440.00	441.50	+21.00	1	1095
09:30:23	441.00	441.50	441.50	+21.00	1	1094
09:30:01	439.50	440.50	440.50	+20.00	1	1093
09:30:01	439.50	440.00	440.00	+19.50	1	1092
09:29:27	439.50	440.00	439.50	+19.00	1	1091
09:29:15	439.50	440.50	440.50	+20.00	2	1090
09:29:14	440.00	441.00	440.00	+19.50	2	1088
09:29:14	440.50	441.50	440.50	+20.00	1	1086
09:29:06	440.50	442.00	442.00	+21.50	1	1085
09:29:02	441.50	442.00	441.50	+21.00	1	1084
09:28:44	441.00	441.50	441.00	+20.50	3	1083
09:28:32	440.50	441.50	440.50	+20.00	2	1080
09:28:31	441.50	442.00	441.50	+21.00	2	1078
09:28:31	442.00	442.50	442.00	+21.50	1	1076
09:28:31	442.00	443.00	442.00	+21.50	4	1075
09:28:15	442.50	443.50	442.50	+22.00	3	1071
09:28:10	442.00	442.50	442.50	+22.00	1	1068
09:27:52	441.00	441.50	441.50	+21.00	1	1067
09:27:52	441.00	441.50	441.00	+20.50	1	1066
09:27:40	441.00	441.50	441.50	+21.00	1	1065
09:27:30	442.00	442.50	442.00	+21.50	3	1064
09:27:30	442.00	442.50	442.00	+21.50	4	1061
09:27:26	441.50	442.00	442.00	+21.50	1	1057
09:27:23	441.50	442.00	442.00	+21.50	1	1056
09:27:20	441.50	442.00	441.50	+21.00	1	1055
09:27:17	440.50	441.00	441.00	+20.50	1	1054
09:27:17	440.50	441.00	441.00	+20.50	1	1053
09:27:14	440.50	441.00	441.00	+20.50	1	1052
09:27:04	440.00	440.50	440.50	+20.00	1	1051
09:27:03	440.00	440.50	440.50	+20.00	1	1050
09:26:50	439.50	440.00	440.00	+19.50	1	1049
09:26:43	439.50	440.00	440.00	+19.50	1	1048
09:26:43	438.50	439.00	439.00	+18.50	1	1047
09:26:43	437.00	439.00	439.00	+18.50	4	1046
09:26:43	437.00	438.50	438.50	+18.00	2	1042
09:26:41	436.50	437.50	438.00	+17.50	1	1040
09:26:41	436.50	437.50	437.50	+17.00	1	1039
09:26:30	436.00	437.00	437.00	+16.50	1	1038
09:26:17	435.00	436.00	436.00	+15.50	3	1037
09:26:04	435.00	436.00	435.00	+14.50	1	1034
09:26:03	435.00	436.00	436.00	+15.50	1	1033
09:25:58	435.50	436.00	435.00	+14.50	1	1032
09:25:58	435.50	436.00	435.50	+15.00	2	1031
09:25:51	435.00	435.50	435.50	+15.00	1	1029
09:25:48	435.00	435.50	435.50	+15.00	1	1028
09:25:19	435.00	435.50	435.00	+14.50	1	1027
09:25:07	434.50	435.00	435.00	+14.50	1	1026
09:25:04	435.00	436.00	435.00	+14.50	1	1025
09:25:02	435.00	436.00	435.00	+14.50	1	1024
09:25:00	435.00	436.00	435.00	+14.50	1	1023
09:24:53	434.50	436.00	434.50	+14.00	1	1022
09:24:53	434.00	435.00	435.00	+14.50	1	1021
09:24:53	433.50	434.00	434.50	+14.00	1	1020
09:24:53	433.50	434.00	434.00	+13.50	4	1019
09:24:51	433.00	433.50	433.50	+13.00	1	1015
09:24:51	433.00	433.50	433.50	+13.00	1	1014
09:24:41	433.50	435.00	433.50	+13.00	1	1013
09:24:36	434.50	435.00	434.00	+13.50	2	1012
09:24:36	434.50	435.00	434.50	+14.00	1	1010
09:24:22	435.00	436.00	435.00	+14.50	4	1009
09:24:21	435.00	436.00	435.00	+14.50	2	1005
09:24:17	435.00	436.00	435.00	+14.50	1	1003
09:24:13	435.00	435.50	435.50	+15.00	2	1002
09:24:11	435.50	436.00	435.50	+15.00	3	1000
09:24:07	438.00	439.00	436.00	+15.50	1	997
09:24:05	436.00	437.00	436.00	+15.50	3	996
09:24:04	436.00	437.00	437.00	+16.50	1	993
09:23:48	436.00	437.00	436.00	+15.50	1	992
09:23:40	436.00	437.50	436.00	+15.50	1	991
09:23:40	437.00	438.00	437.00	+16.50	5	990
09:23:37	437.00	438.00	437.00	+16.50	1	985
09:23:37	437.00	438.00	437.00	+16.50	1	984
09:23:30	437.50	438.50	437.50	+17.00	2	983
09:23:25	438.00	438.50	438.00	+17.50	2	981
09:23:07	438.00	439.00	439.00	+18.50	1	979
09:23:06	439.00	439.50	439.00	+18.50	3	978
09:23:06	439.00	439.50	439.00	+18.50	1	975
09:23:06	439.00	439.50	439.00	+18.50	1	974
09:23:06	439.00	439.50	439.00	+18.50	2	973
09:23:06	439.50	440.00	439.50	+19.00	2	971
09:22:17	439.50	440.00	439.50	+19.00	1	969
09:22:15	439.50	440.00	439.50	+19.00	1	968
09:21:52	439.00	439.50	439.50	+19.00	1	967
09:21:16	439.50	440.00	439.50	+19.00	1	966
09:21:14	439.50	440.00	439.50	+19.00	1	965
09:21:06	439.50	440.50	439.50	+19.00	1	964
09:20:53	439.50	440.00	439.50	+19.00	1	963
09:20:52	439.50	440.00	439.50	+19.00	1	962
09:20:20	439.50	440.50	439.50	+19.00	1	961
09:20:07	439.00	439.50	439.50	+19.00	1	960
09:20:02	437.00	439.00	439.00	+18.50	1	959
09:20:00	438.00	439.50	438.00	+17.50	1	958
09:19:59	438.50	440.00	438.50	+18.00	1	957
09:19:52	437.00	438.00	438.00	+17.50	6	956
09:19:45	436.50	437.00	437.00	+16.50	1	950
09:19:44	436.00	437.00	437.00	+16.50	1	949
09:19:42	436.00	437.00	437.00	+16.50	1	948
09:19:39	437.50	438.00	437.00	+16.50	1	947
09:19:39	437.50	438.00	437.50	+17.00	1	946
09:19:37	437.00	438.00	438.00	+17.50	2	945
09:19:32	436.50	438.00	438.00	+17.50	1	943
09:19:18	436.50	438.00	438.00	+17.50	1	942
09:19:13	437.00	438.00	437.00	+16.50	1	941
09:19:13	437.00	438.00	437.00	+16.50	1	940
09:19:13	440.00	440.50	438.00	+17.50	8	939
09:19:13	440.00	440.50	438.50	+18.00	1	931
09:19:13	440.00	440.50	439.00	+18.50	4	930
09:19:13	440.00	440.50	439.50	+19.00	2	926
09:19:13	440.00	440.50	440.00	+19.50	6	924
09:18:58	440.50	441.00	440.50	+20.00	1	918
09:18:58	440.50	441.00	440.50	+20.00	1	917
09:18:58	440.50	441.00	440.50	+20.00	1	916
09:18:58	442.50	444.00	441.00	+20.50	9	915
09:18:58	442.50	444.00	441.50	+21.00	3	906
09:18:58	442.50	444.00	442.00	+21.50	1	903
09:18:30	441.50	442.50	442.50	+22.00	1	902
09:18:29	443.00	444.00	442.00	+21.50	12	901
09:18:29	443.00	444.00	442.50	+22.00	2	889
09:18:29	443.00	444.00	443.00	+22.50	1	887
09:18:20	443.00	444.00	443.00	+22.50	1	886
09:18:08	442.50	443.00	443.00	+22.50	1	885
09:18:05	442.00	443.00	443.00	+22.50	1	884
09:17:46	441.50	443.00	443.00	+22.50	1	883
09:17:45	442.00	443.50	442.00	+21.50	2	882
09:17:24	442.00	443.00	443.00	+22.50	1	880
09:17:15	443.00	444.00	441.00	+20.50	2	879
09:17:15	443.00	444.00	441.50	+21.00	13	877
09:17:15	443.00	444.00	442.00	+21.50	2	864
09:17:15	443.00	444.00	442.50	+22.00	2	862
09:17:15	443.00	444.00	443.00	+22.50	1	860
09:17:11	442.00	443.00	443.00	+22.50	1	859
09:16:58	441.50	443.00	441.50	+21.00	1	858
09:16:50	440.50	441.50	441.50	+21.00	1	857
09:16:43	441.50	442.00	441.50	+21.00	1	856
09:16:41	441.50	443.00	441.00	+20.50	8	855
09:16:41	441.50	443.00	441.50	+21.00	1	847
09:16:37	441.50	443.00	441.50	+21.00	1	846
09:16:33	441.00	442.00	442.00	+21.50	1	845
09:16:30	441.00	442.00	442.00	+21.50	1	844
09:16:26	441.00	442.50	442.50	+22.00	1	843
09:16:25	441.50	443.00	441.50	+21.00	1	842
09:16:25	442.00	443.00	442.00	+21.50	2	841
09:16:21	442.50	443.00	442.50	+22.00	1	839
09:16:11	441.50	442.00	443.00	+22.50	1	838
09:16:11	441.50	442.00	442.50	+22.00	1	837
09:16:11	441.50	442.00	442.00	+21.50	1	836
09:16:06	441.00	441.50	441.50	+21.00	1	835
09:15:57	441.00	441.50	441.00	+20.50	1	834
09:15:44	441.00	441.50	441.00	+20.50	1	833
09:15:40	440.00	441.00	441.00	+20.50	2	832
09:15:34	441.00	441.50	441.00	+20.50	1	830
09:15:33	441.50	442.50	441.50	+21.00	1	829
09:15:26	441.00	442.50	441.00	+20.50	1	828
09:15:22	441.00	442.50	441.00	+20.50	1	827
09:15:12	442.00	443.00	442.00	+21.50	1	826
09:15:12	442.00	443.50	442.00	+21.50	3	825
09:15:11	442.00	444.00	442.00	+21.50	1	822
09:15:04	443.50	445.00	443.50	+23.00	2	821
09:15:04	445.00	445.50	445.00	+24.50	1	819
09:15:01	445.00	446.50	445.00	+24.50	1	818
09:15:01	445.00	446.50	445.00	+24.50	3	817
09:15:01	445.50	447.00	445.50	+25.00	3	814
09:14:36	445.00	446.50	446.50	+26.00	1	811
09:14:30	446.00	447.50	445.50	+25.00	1	810
09:14:30	446.00	447.50	446.00	+25.50	1	809
09:14:28	445.50	447.00	447.00	+26.50	1	808
09:14:26	445.50	447.00	447.00	+26.50	1	807
09:14:10	447.50	448.50	447.50	+27.00	1	806
09:14:07	445.50	447.50	447.50	+27.00	1	805
09:14:06	445.50	447.00	447.00	+26.50	1	804
09:14:03	447.50	448.00	447.50	+27.00	1	803
09:14:03	448.00	448.50	448.00	+27.50	1	802
09:14:03	448.00	448.50	448.00	+27.50	1	801
09:14:03	448.00	449.00	448.00	+27.50	1	800
09:14:03	448.50	449.50	448.50	+28.00	1	799
09:14:03	448.50	449.50	448.50	+28.00	1	798
09:14:03	449.00	450.00	449.00	+28.50	3	797
09:14:03	449.50	450.00	449.50	+29.00	1	794
09:13:34	448.50	449.00	449.00	+28.50	1	793
09:13:17	447.50	448.00	448.00	+27.50	1	792
09:13:08	445.50	447.50	447.50	+27.00	3	791
09:12:24	446.50	447.50	447.50	+27.00	1	788
09:12:22	446.50	448.00	448.00	+27.50	1	787
09:12:18	448.00	449.00	448.00	+27.50	1	786
09:12:18	448.50	450.00	448.50	+28.00	1	785
09:12:18	448.00	449.50	449.50	+29.00	1	784
09:12:11	446.50	448.00	448.00	+27.50	1	783
09:12:11	448.00	448.50	448.00	+27.50	1	782
09:12:11	447.00	447.50	447.50	+27.00	1	781
09:12:09	446.50	447.50	447.50	+27.00	1	780
09:12:09	447.50	448.50	447.50	+27.00	1	779
09:12:09	447.00	448.00	447.00	+26.50	1	778
09:12:00	447.00	447.50	447.00	+26.50	1	777
09:12:00	447.00	447.50	447.00	+26.50	1	776
09:11:59	444.00	445.50	445.50	+25.00	3	775
09:11:59	443.00	445.00	445.00	+24.50	1	772
09:11:49	442.00	443.50	443.50	+23.00	1	771
09:11:47	442.50	445.00	442.50	+22.00	1	770
09:11:45	442.00	443.50	443.50	+23.00	1	769
09:11:36	441.00	441.50	441.50	+21.00	1	768
09:11:36	441.50	443.50	441.50	+21.00	1	767
09:11:34	441.50	443.00	443.00	+22.50	1	766
09:11:34	441.50	443.00	441.50	+21.00	1	765
09:11:29	441.50	443.00	441.50	+21.00	1	764
09:11:24	441.50	443.00	441.50	+21.00	1	763
09:11:19	440.00	442.50	442.50	+22.00	2	762
09:11:19	441.00	443.00	441.00	+20.50	1	760
09:11:14	440.50	442.00	442.00	+21.50	1	759
09:11:14	440.00	442.00	442.00	+21.50	1	758
09:11:14	440.50	444.00	440.50	+20.00	1	757
09:11:14	441.50	443.00	441.50	+21.00	1	756
09:11:11	439.50	442.50	439.50	+19.00	1	755
09:11:11	439.50	442.00	442.00	+21.50	1	754
09:11:11	442.00	442.50	442.00	+21.50	1	753
09:11:11	440.50	442.50	440.50	+20.00	2	752
09:11:09	440.00	442.50	442.50	+22.00	2	750
09:11:09	440.50	443.00	440.50	+20.00	2	748
09:11:08	439.50	442.00	442.00	+21.50	1	746
09:11:08	440.50	442.50	440.00	+19.50	1	745
09:11:08	440.50	442.50	440.50	+20.00	2	744
09:11:06	441.50	444.00	441.50	+21.00	1	742
09:11:06	442.00	444.00	442.00	+21.50	1	741
09:11:05	441.00	443.50	443.50	+23.00	2	740
09:11:05	442.50	443.50	442.50	+22.00	1	738
09:11:05	440.00	442.50	442.50	+22.00	1	737
09:11:05	442.00	442.50	442.00	+21.50	1	736
09:11:05	439.50	441.50	442.00	+21.50	5	735
09:11:05	439.50	441.50	441.50	+21.00	2	730
09:11:04	439.00	440.50	440.50	+20.00	1	728
09:11:04	440.00	441.50	440.00	+19.50	2	727
09:11:04	440.00	441.50	440.00	+19.50	1	725
09:11:03	440.00	441.00	441.00	+20.50	1	724
09:11:02	440.00	441.00	440.00	+19.50	3	723
09:11:02	440.00	441.00	440.00	+19.50	1	720
09:10:59	440.50	441.00	440.50	+20.00	2	719
09:10:55	441.00	442.00	441.00	+20.50	1	717
09:10:49	441.00	443.50	441.00	+20.50	2	716
09:10:47	440.50	441.50	441.50	+21.00	2	714
09:10:47	441.50	443.50	441.50	+21.00	2	712
09:10:42	441.50	442.00	442.00	+21.50	1	710
09:10:42	443.50	445.00	442.00	+21.50	2	709
09:10:42	443.50	445.00	443.00	+22.50	1	707
09:10:38	442.00	442.50	442.50	+22.00	1	706
09:10:36	442.00	443.50	442.00	+21.50	1	705
09:10:35	442.00	443.00	443.00	+22.50	1	704
09:10:35	442.00	443.00	442.00	+21.50	1	703
09:10:29	442.00	443.50	442.00	+21.50	1	702
09:10:28	441.00	442.50	443.00	+22.50	1	701
09:10:28	441.00	442.50	442.50	+22.00	4	700
09:10:28	441.00	442.50	441.00	+20.50	1	696
09:10:25	441.50	443.00	441.00	+20.50	1	695
09:10:25	441.50	443.00	441.50	+21.00	3	694
09:10:21	443.00	444.50	443.00	+22.50	1	691
09:10:18	442.50	445.00	442.50	+22.00	2	690
09:10:18	442.00	444.00	444.00	+23.50	1	688
09:10:16	441.50	443.00	443.00	+22.50	1	687
09:10:16	443.00	444.00	440.50	+20.00	2	686
09:10:16	443.00	444.00	442.00	+21.50	2	684
09:10:16	443.00	444.00	442.50	+22.00	1	682
09:10:16	443.00	444.00	443.00	+22.50	3	681
09:10:11	444.50	446.50	444.00	+23.50	1	678
09:10:11	444.50	446.50	444.50	+24.00	1	677
09:10:11	444.00	444.50	444.50	+24.00	1	676
09:10:10	444.00	444.50	444.00	+23.50	1	675
09:10:10	444.00	444.50	444.50	+24.00	1	674
09:10:08	444.50	446.50	444.50	+24.00	1	673
09:10:07	443.50	445.00	445.00	+24.50	3	672
09:10:02	444.00	446.00	444.00	+23.50	2	669
09:10:02	444.50	446.00	444.50	+24.00	1	667
09:09:57	444.50	446.50	444.50	+24.00	1	666
09:09:54	445.00	447.00	445.00	+24.50	1	665
09:09:54	445.00	447.00	445.00	+24.50	1	664
09:09:53	444.50	445.50	445.50	+25.00	1	663
09:09:53	444.00	444.50	444.50	+24.00	1	662
09:09:53	444.50	445.50	444.50	+24.00	1	661
09:09:52	444.50	445.50	444.50	+24.00	1	660
09:09:51	444.50	446.50	444.50	+24.00	1	659
09:09:51	444.50	445.00	445.00	+24.50	1	658
09:09:51	444.50	445.00	445.00	+24.50	1	657
09:09:51	444.50	445.50	444.50	+24.00	1	656
09:09:44	444.50	445.00	445.00	+24.50	1	655
09:09:42	444.50	446.50	446.50	+26.00	1	654
09:09:41	445.00	446.50	445.00	+24.50	2	653
09:09:39	445.00	446.00	445.00	+24.50	3	651
09:09:39	445.00	446.50	445.00	+24.50	2	648
09:09:39	445.50	446.50	445.00	+24.50	4	646
09:09:39	445.50	446.50	445.50	+25.00	2	642
09:09:38	445.00	446.00	446.00	+25.50	1	640
09:09:35	446.00	447.00	445.50	+25.00	1	639
09:09:35	446.00	447.00	446.00	+25.50	2	638
09:09:31	446.50	447.50	446.50	+26.00	1	636
09:09:31	446.50	447.50	446.50	+26.00	1	635
09:09:28	447.50	448.00	447.50	+27.00	1	634
09:09:24	448.00	448.50	448.00	+27.50	1	633
09:09:20	448.00	449.00	448.00	+27.50	1	632
09:09:19	447.50	448.00	448.00	+27.50	3	631
09:09:18	448.00	448.50	448.00	+27.50	6	628
09:09:18	448.00	449.00	448.00	+27.50	8	622
09:08:58	449.00	449.50	449.00	+28.50	2	614
09:08:58	449.00	449.50	449.00	+28.50	3	612
09:08:55	449.50	450.00	449.50	+29.00	1	609
09:08:43	449.50	450.00	449.50	+29.00	3	608
09:08:42	450.00	451.00	450.00	+29.50	5	605
09:08:29	450.50	451.00	450.50	+30.00	1	600
09:08:19	451.00	451.50	451.00	+30.50	1	599
09:08:19	451.00	451.50	451.00	+30.50	1	598
09:08:10	449.50	451.00	451.00	+30.50	4	597
09:07:51	449.50	451.00	451.00	+30.50	1	593
09:07:49	450.00	450.50	450.00	+29.50	1	592
09:07:49	450.00	450.50	450.00	+29.50	4	591
09:07:49	450.00	451.50	450.00	+29.50	1	587
09:07:39	451.50	452.00	451.50	+31.00	2	586
09:07:30	450.50	451.50	451.50	+31.00	1	584
09:07:28	450.50	451.50	451.50	+31.00	1	583
09:07:15	450.50	451.50	451.50	+31.00	1	582
09:07:15	450.00	451.50	451.50	+31.00	1	581
09:07:05	450.00	451.50	451.50	+31.00	2	580
09:06:50	450.50	452.00	450.00	+29.50	3	578
09:06:50	450.50	452.00	450.50	+30.00	3	575
09:06:50	452.00	452.50	452.00	+31.50	1	572
09:06:38	451.50	452.50	452.50	+32.00	1	571
09:06:36	452.00	452.50	452.00	+31.50	1	570
09:06:25	451.00	452.00	452.00	+31.50	1	569
09:06:25	450.50	452.00	452.00	+31.50	1	568
09:06:20	450.50	452.00	452.00	+31.50	1	567
09:06:17	450.50	452.00	450.50	+30.00	1	566
09:06:10	451.00	452.50	451.00	+30.50	1	565
09:06:06	451.00	452.00	452.00	+31.50	1	564
09:06:03	451.00	452.50	452.50	+32.00	1	563
09:05:57	452.50	453.00	452.50	+32.00	1	562
09:05:56	452.50	453.00	453.00	+32.50	1	561
09:05:50	452.50	453.00	452.50	+32.00	1	560
09:05:47	452.50	453.00	452.50	+32.00	1	559
09:05:45	452.50	453.00	452.50	+32.00	1	558
09:05:44	452.50	453.00	452.00	+31.50	1	557
09:05:44	452.50	453.00	452.50	+32.00	1	556
09:05:33	452.00	452.50	452.50	+32.00	1	555
09:05:32	451.50	452.00	452.00	+31.50	3	554
09:05:32	451.50	452.00	451.50	+31.00	1	551
09:05:32	451.00	452.00	452.00	+31.50	1	550
09:05:32	451.00	451.50	451.50	+31.00	1	549
09:05:32	450.50	451.50	451.50	+31.00	1	548
09:05:32	450.50	451.50	451.50	+31.00	1	547
09:05:32	450.00	451.00	451.00	+30.50	8	546
09:05:32	449.50	450.00	450.50	+30.00	1	538
09:05:32	449.50	450.00	450.00	+29.50	6	537
09:05:25	450.00	451.00	450.00	+29.50	1	531
09:05:19	449.00	449.50	449.50	+29.00	1	530
09:05:19	448.50	449.00	449.00	+28.50	1	529
09:05:15	449.00	449.50	449.00	+28.50	1	528
09:05:10	448.00	449.50	449.50	+29.00	1	527
09:05:09	448.00	449.50	448.00	+27.50	1	526
09:05:08	448.00	449.50	448.00	+27.50	1	525
09:05:05	449.00	450.00	449.00	+28.50	4	524
09:05:01	449.50	450.00	449.50	+29.00	3	520
09:05:01	450.00	450.50	450.00	+29.50	7	517
09:05:01	450.00	450.50	450.00	+29.50	5	510
09:05:01	450.00	450.50	450.00	+29.50	1	505
09:05:01	450.00	450.50	450.00	+29.50	1	504
09:05:01	450.00	450.50	450.00	+29.50	1	503
09:05:01	450.00	450.50	450.00	+29.50	1	502
09:05:01	450.00	450.50	450.00	+29.50	9	501
09:05:01	450.50	451.00	450.50	+30.00	11	492
09:05:01	450.50	451.00	450.50	+30.00	1	481
09:04:59	451.00	451.50	451.00	+30.50	1	480
09:04:52	450.50	451.50	450.50	+30.00	1	479
09:04:51	450.50	451.00	451.00	+30.50	1	478
09:04:49	450.50	451.00	451.00	+30.50	1	477
09:04:49	450.50	451.00	451.00	+30.50	1	476
09:04:43	451.00	451.50	451.00	+30.50	1	475
09:04:38	451.00	452.00	451.00	+30.50	1	474
09:04:32	450.50	451.00	451.00	+30.50	1	473
09:04:28	450.50	451.50	451.50	+31.00	1	472
09:04:25	450.50	452.00	450.50	+30.00	1	471
09:04:25	450.50	452.00	452.00	+31.50	2	470
09:04:23	451.00	452.00	451.00	+30.50	1	468
09:04:22	450.50	452.00	450.50	+30.00	1	467
09:04:22	450.50	451.50	451.50	+31.00	1	466
09:04:18	450.50	451.50	451.50	+31.00	2	465
09:04:15	451.00	451.50	451.00	+30.50	1	463
09:04:13	451.00	452.00	451.00	+30.50	6	462
09:04:13	451.00	452.00	451.00	+30.50	1	456
09:04:11	451.00	452.00	451.00	+30.50	1	455
09:04:09	451.00	452.00	452.50	+32.00	1	454
09:04:09	451.00	452.00	452.00	+31.50	1	453
09:04:09	451.50	452.50	451.50	+31.00	3	452
09:04:09	452.00	453.00	452.00	+31.50	1	449
09:04:05	452.00	453.00	452.00	+31.50	1	448
09:04:02	452.00	453.00	453.00	+32.50	1	447
09:03:57	451.50	452.00	452.00	+31.50	1	446
09:03:51	452.00	453.00	452.00	+31.50	3	445
09:03:51	452.50	453.00	452.50	+32.00	1	442
09:03:38	452.00	453.00	452.00	+31.50	1	441
09:03:32	452.00	453.00	452.00	+31.50	1	440
09:03:28	451.50	452.50	453.00	+32.50	1	439
09:03:28	451.50	452.50	452.50	+32.00	1	438
09:03:25	451.50	452.50	452.50	+32.00	1	437
09:03:24	452.00	452.50	452.00	+31.50	1	436
09:03:23	451.50	452.50	451.50	+31.00	1	435
09:03:18	451.50	452.00	452.50	+32.00	2	434
09:03:18	451.50	452.00	452.00	+31.50	1	432
09:03:16	452.00	453.00	452.00	+31.50	1	431
09:03:16	451.50	453.50	453.50	+33.00	1	430
09:03:07	451.00	452.00	452.00	+31.50	1	429
09:03:04	451.50	452.00	452.00	+31.50	1	428
09:03:04	453.00	454.00	453.00	+32.50	2	427
09:03:04	451.00	452.50	453.00	+32.50	1	425
09:03:04	451.00	452.50	452.50	+32.00	1	424
09:03:04	451.00	452.50	452.50	+32.00	1	423
09:03:03	452.00	452.50	452.00	+31.50	1	422
09:03:03	452.00	452.50	452.00	+31.50	1	421
09:03:02	452.00	452.50	452.50	+32.00	1	420
09:02:56	452.50	453.50	452.50	+32.00	3	419
09:02:56	453.00	453.50	453.00	+32.50	1	416
09:02:52	452.00	453.00	453.00	+32.50	1	415
09:02:42	451.00	452.00	453.00	+32.50	4	414
09:02:42	451.00	452.00	452.50	+32.00	3	410
09:02:42	451.00	452.00	452.00	+31.50	2	407
09:02:41	450.50	452.00	452.00	+31.50	2	405
09:02:41	451.00	452.00	451.00	+30.50	1	403
09:02:39	451.00	452.00	452.00	+31.50	1	402
09:02:37	450.50	451.50	451.50	+31.00	1	401
09:02:36	450.50	451.00	451.00	+30.50	1	400
09:02:36	451.00	451.50	451.00	+30.50	2	399
09:02:34	452.00	453.00	452.00	+31.50	2	397
09:02:34	452.50	453.00	452.50	+32.00	1	395
09:02:30	452.00	452.50	452.50	+32.00	1	394
09:02:29	452.50	453.50	452.50	+32.00	1	393
09:02:29	453.50	455.00	453.50	+33.00	5	392
09:02:29	454.00	455.50	454.00	+33.50	3	387
09:02:29	454.50	455.50	454.50	+34.00	2	384
09:02:23	454.50	455.50	454.50	+34.00	2	382
09:02:23	454.50	455.50	455.50	+35.00	1	380
09:02:23	454.00	455.00	455.00	+34.50	1	379
09:02:19	453.00	454.50	454.50	+34.00	4	378
09:02:19	452.50	454.00	454.00	+33.50	1	374
09:02:19	452.50	454.00	454.00	+33.50	1	373
09:02:19	452.50	454.00	454.00	+33.50	4	372
09:02:18	452.50	454.00	452.50	+32.00	1	368
09:02:14	452.00	452.50	452.50	+32.00	1	367
09:02:13	452.00	452.50	452.00	+31.50	1	366
09:02:08	450.50	452.00	452.00	+31.50	1	365
09:02:06	450.00	451.50	452.00	+31.50	4	364
09:02:06	450.00	451.50	451.50	+31.00	1	360
09:02:06	450.00	451.50	450.00	+29.50	1	359
09:02:05	450.00	452.00	452.00	+31.50	1	358
09:02:03	450.50	452.00	450.50	+30.00	3	357
09:02:03	450.50	452.00	452.00	+31.50	1	354
09:02:00	450.00	451.50	451.50	+31.00	1	353
09:01:59	450.50	452.00	450.50	+30.00	1	352
09:01:58	450.50	452.00	452.00	+31.50	1	351
09:01:55	450.00	452.00	450.00	+29.50	1	350
09:01:55	450.00	452.00	450.00	+29.50	1	349
09:01:55	450.00	452.00	452.00	+31.50	1	348
09:01:54	450.00	452.00	450.00	+29.50	1	347
09:01:53	451.00	452.00	451.00	+30.50	1	346
09:01:52	449.50	451.50	451.50	+31.00	1	345
09:01:51	449.50	450.00	450.00	+29.50	1	344
09:01:50	449.50	450.00	450.00	+29.50	1	343
09:01:47	450.00	451.50	450.00	+29.50	6	342
09:01:46	450.00	451.50	451.50	+31.00	1	336
09:01:46	450.00	452.00	450.00	+29.50	1	335
09:01:45	450.00	452.00	452.00	+31.50	1	334
09:01:44	450.00	451.00	451.00	+30.50	1	333
09:01:43	450.50	451.50	450.50	+30.00	1	332
09:01:43	450.50	451.50	450.50	+30.00	1	331
09:01:43	451.00	451.50	451.00	+30.50	2	330
09:01:43	451.50	452.00	451.50	+31.00	7	328
09:01:42	452.00	453.00	452.00	+31.50	1	321
09:01:42	452.00	453.50	452.00	+31.50	1	320
09:01:37	451.50	452.00	453.50	+33.00	1	319
09:01:37	451.50	452.00	452.00	+31.50	2	318
09:01:36	452.00	453.50	452.00	+31.50	1	316
09:01:34	451.50	454.00	454.00	+33.50	1	315
09:01:34	452.00	454.50	452.00	+31.50	1	314
09:01:28	452.00	454.50	452.00	+31.50	1	313
09:01:26	451.00	454.00	454.00	+33.50	1	312
09:01:23	452.50	454.50	451.00	+30.50	1	311
09:01:23	452.50	454.50	451.50	+31.00	3	310
09:01:23	452.50	454.50	452.50	+32.00	1	307
09:01:22	453.50	454.50	452.00	+31.50	1	306
09:01:22	453.50	454.50	453.00	+32.50	2	305
09:01:22	453.50	454.50	453.50	+33.00	1	303
09:01:22	452.50	454.50	452.00	+31.50	1	302
09:01:22	452.50	454.50	452.50	+32.00	1	301
09:01:22	452.00	453.00	453.00	+32.50	8	300
09:01:21	451.50	453.00	453.00	+32.50	2	292
09:01:21	451.50	452.00	452.00	+31.50	2	290
09:01:18	449.50	451.50	451.50	+31.00	1	288
09:01:18	450.00	451.50	450.00	+29.50	1	287
09:01:17	451.50	452.00	451.50	+31.00	1	286
09:01:17	449.00	451.50	451.50	+31.00	1	285
09:01:16	448.50	450.50	450.50	+30.00	1	284
09:01:16	448.00	449.50	449.50	+29.00	1	283
09:01:15	448.00	449.00	449.50	+29.00	1	282
09:01:15	448.00	449.00	449.00	+28.50	1	281
09:01:14	449.00	450.50	449.00	+28.50	1	280
09:01:14	450.00	450.50	450.00	+29.50	6	279
09:01:14	450.00	450.50	450.00	+29.50	1	273
09:01:14	450.00	451.00	450.00	+29.50	9	272
09:01:14	450.50	451.50	450.50	+30.00	4	263
09:01:14	451.00	452.00	451.00	+30.50	3	259
09:01:14	451.50	452.00	451.50	+31.00	1	256
09:01:12	451.50	452.00	451.50	+31.00	1	255
09:01:11	451.50	453.00	451.50	+31.00	1	254
09:01:10	451.50	454.00	451.50	+31.00	2	253
09:01:09	452.00	454.00	452.00	+31.50	1	251
09:01:08	451.00	452.00	452.00	+31.50	10	250
09:01:08	450.50	452.00	452.00	+31.50	2	240
09:01:08	450.50	452.00	452.00	+31.50	1	238
09:01:07	450.50	451.50	451.50	+31.00	1	237
09:01:07	450.50	452.00	450.50	+30.00	1	236
09:01:07	451.50	452.00	451.00	+30.50	1	235
09:01:07	451.50	452.00	451.50	+31.00	2	234
09:01:06	450.50	451.50	451.50	+31.00	3	232
09:01:04	450.50	451.50	451.50	+31.00	1	229
09:01:02	450.50	451.50	451.50	+31.00	1	228
09:01:01	450.50	451.50	451.50	+31.00	1	227
09:01:01	450.50	451.50	450.50	+30.00	1	226
09:00:59	450.00	450.50	451.00	+30.50	1	225
09:00:59	450.00	450.50	450.50	+30.00	1	224
09:00:59	450.00	450.50	450.00	+29.50	1	223
09:00:58	450.00	450.50	450.50	+30.00	1	222
09:00:56	450.00	451.00	450.00	+29.50	1	221
09:00:56	450.00	451.50	450.00	+29.50	1	220
09:00:54	451.50	452.00	451.50	+31.00	1	219
09:00:51	452.00	454.00	452.00	+31.50	2	218
09:00:51	450.50	452.00	452.00	+31.50	1	216
09:00:49	450.50	452.50	452.50	+32.00	1	215
09:00:48	452.50	454.00	451.50	+31.00	1	214
09:00:48	452.50	454.00	452.00	+31.50	2	213
09:00:48	452.50	454.00	452.50	+32.00	2	211
09:00:47	452.50	454.50	452.50	+32.00	1	209
09:00:47	450.50	453.50	453.50	+33.00	1	208
09:00:46	452.50	454.50	452.50	+32.00	1	207
09:00:43	452.50	455.00	455.00	+34.50	1	206
09:00:43	453.00	455.00	451.50	+31.00	1	205
09:00:43	453.00	455.00	453.00	+32.50	1	204
09:00:41	453.00	455.00	450.00	+29.50	1	203
09:00:41	453.00	455.00	451.00	+30.50	2	202
09:00:41	453.00	455.00	452.00	+31.50	2	200
09:00:41	453.00	455.00	453.00	+32.50	1	198
09:00:40	453.50	455.00	453.50	+33.00	1	197
09:00:39	454.00	455.00	455.00	+34.50	1	196
09:00:39	454.50	455.00	454.50	+34.00	1	195
09:00:39	454.50	455.00	455.00	+34.50	1	194
09:00:39	454.50	455.00	455.00	+34.50	1	193
09:00:39	454.50	455.00	455.00	+34.50	1	192
09:00:38	455.00	457.00	455.00	+34.50	1	191
09:00:36	456.00	457.00	457.00	+36.50	1	190
09:00:36	456.50	458.50	456.50	+36.00	1	189
09:00:35	455.00	457.00	459.00	+38.50	3	188
09:00:35	455.00	457.00	458.50	+38.00	1	185
09:00:35	455.00	457.00	458.00	+37.50	1	184
09:00:35	455.00	457.00	457.00	+36.50	1	183
09:00:34	455.50	457.50	455.50	+35.00	1	182
09:00:31	457.00	459.00	457.00	+36.50	2	181
09:00:31	456.00	458.00	458.00	+37.50	1	179
09:00:30	455.50	457.00	457.00	+36.50	1	178
09:00:30	457.00	459.00	457.00	+36.50	1	177
09:00:30	455.50	458.00	458.00	+37.50	2	176
09:00:29	455.50	457.50	457.50	+37.00	1	174
09:00:29	456.50	459.00	456.50	+36.00	2	173
09:00:27	455.50	458.50	458.50	+38.00	1	171
09:00:27	458.00	458.50	458.00	+37.50	2	170
09:00:25	458.50	459.00	458.50	+38.00	1	168
09:00:25	459.00	459.50	459.00	+38.50	1	167
09:00:25	459.00	459.50	459.00	+38.50	1	166
09:00:22	459.00	460.00	459.00	+38.50	1	165
09:00:22	459.00	459.50	459.50	+39.00	1	164
09:00:21	458.50	459.50	459.50	+39.00	1	163
09:00:18	458.50	459.00	459.00	+38.50	1	162
09:00:16	458.50	460.00	458.50	+38.00	1	161
09:00:15	457.50	460.00	457.50	+37.00	1	160
09:00:13	458.00	460.00	458.00	+37.50	1	159
09:00:12	458.50	460.00	458.50	+38.00	1	158
09:00:12	457.50	460.00	460.00	+39.50	1	157
09:00:11	457.00	459.50	459.50	+39.00	5	156
09:00:11	456.50	459.00	459.00	+38.50	7	151
09:00:11	456.00	458.50	458.50	+38.00	2	144
09:00:11	456.00	458.00	458.00	+37.50	2	142
09:00:11	455.00	457.00	458.00	+37.50	3	140
09:00:11	455.00	457.00	457.50	+37.00	1	137
09:00:11	455.00	457.00	457.00	+36.50	3	136
09:00:11	455.00	457.00	457.00	+36.50	1	133
09:00:07	455.00	456.50	456.50	+36.00	1	132
09:00:07	455.00	456.00	456.00	+35.50	1	131
09:00:07	453.00	455.50	455.50	+35.00	1	130
09:00:07	453.50	456.00	453.50	+33.00	1	129
09:00:07	--	--	456.00	+35.50	128	128

　

其他人也逛...

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 3000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

MyCard 5000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

Apple iPhone 17 Pro (256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

vivo X300 Pro 5G (16G/512G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

POCO X8 Pro 8G/256G

外資賣超255.04億元減碼00981...

京鼎精密6月營收創歷史新高　製...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI蓬勃發展　中磊6月、第2季營...
‧貿聯-KY 6月營收85億元年增逾6...
‧韓國半導體聚落選址光州軍機場...

加密貨幣

比特幣BTC	63803.89	714.83	1.13%
以太幣ETH	1794.76	15.72	0.88%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	245.81	9.62	4.07%
萊特幣LTC	45.25	0.42	0.94%
卡達幣ADA	0.184189	-0.01	-4.08%
波場幣TRX	0.328521	0.00	1.09%
恆星幣XLM	0.199954	-0.01	-3.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。