青 雲  (5386) 電腦/周邊設備 上櫃

89.40 ▲+0.30 +0.34% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 627 89.40 6 89.60 4 90.00 90.50 89.20 89.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:03:4289.4089.6089.40+0.301627
13:03:3989.4089.6089.40+0.301626
13:03:1889.4089.5089.50+0.4010625
13:02:4289.4089.5089.30+0.201615
13:02:4289.4089.5089.40+0.304614
13:00:0689.4089.5089.40+0.302610
12:59:1489.4089.5089.40+0.301608
12:58:5389.4089.5089.40+0.301607
12:58:0889.4089.5089.40+0.302606
12:57:3789.4089.5089.40+0.301604
12:57:3589.4089.5089.40+0.302603
12:57:0689.4089.5089.40+0.301601
12:56:5689.4089.5089.40+0.301600
12:56:2689.3089.4089.40+0.301599
12:56:0789.4089.5089.40+0.305598
12:55:1889.4089.5089.40+0.301593
12:55:0889.4089.5089.40+0.301592
12:55:0489.4089.5089.50+0.401591
12:54:0889.4089.5089.50+0.401590
12:51:3989.5089.6089.50+0.402589
12:51:3689.5089.6089.50+0.401587
12:50:0289.5089.6089.50+0.401586
12:47:4489.5089.6089.50+0.402585
12:46:2889.5089.6089.50+0.402583
12:45:2789.5089.6089.50+0.402581
12:35:5789.4089.6089.60+0.501579
12:35:5789.4089.6089.60+0.502578
12:35:1789.5089.6089.50+0.402576
12:34:1589.5089.6089.50+0.401574
12:33:0289.5089.6089.50+0.402573
12:32:5989.5089.6089.50+0.402571
12:29:2989.5089.6089.50+0.401569
12:28:4889.6089.7089.50+0.404568
12:28:4889.6089.7089.60+0.503564
12:28:0489.6089.7089.60+0.501561
12:27:4189.6089.7089.60+0.502560
12:26:5689.7089.8089.70+0.602558
12:24:1589.7089.8089.80+0.701556
12:19:2289.8089.9089.80+0.701555
12:18:0689.8089.9089.80+0.701554
12:17:4589.8089.9089.80+0.701553
12:17:2789.8089.9089.80+0.701552
12:12:3389.8089.9089.80+0.701551
12:11:1289.8089.9089.80+0.701550
12:09:5389.8089.9089.80+0.704549
12:07:0489.9090.0089.90+0.801545
12:06:0989.9090.0090.00+0.901544
12:06:0789.9090.0090.00+0.901543
12:05:5589.9090.2090.20+1.101542
12:04:4389.8089.9089.90+0.802541
12:04:4390.0090.2089.90+0.805539
12:04:4390.0090.2090.00+0.903534
12:04:3990.0090.2090.20+1.101531
12:04:3990.0090.1090.10+1.003530
12:04:3989.9090.0090.00+0.9023527
12:04:3989.9090.0090.00+0.9012504
12:04:2089.6089.9089.90+0.802492
12:04:2089.5089.7089.90+0.809490
12:04:2089.5089.7089.80+0.705481
12:04:2089.5089.7089.70+0.6014476
11:56:4089.5089.7089.70+0.607462
11:56:4089.5089.6089.60+0.501455
11:49:2289.5089.6089.60+0.503454
11:49:0689.4089.5089.50+0.402451
11:47:4789.4089.5089.40+0.301449
11:47:4489.4089.5089.40+0.304448
11:45:3089.3089.5089.20+0.103444
11:45:3089.3089.5089.30+0.203441
11:45:3089.4089.5089.30+0.202438
11:45:3089.4089.5089.40+0.308436
11:44:2589.5089.6089.50+0.402428
11:43:0089.5089.6089.50+0.402426
11:41:1689.4089.5089.50+0.404424
11:40:0989.4089.5089.40+0.302420
11:39:2389.4089.5089.40+0.301418
11:36:4089.4089.5089.50+0.401417
11:35:3389.4089.5089.40+0.303416
11:33:0789.4089.5089.40+0.301413
11:29:1489.4089.5089.50+0.401412
11:26:4289.5089.6089.50+0.401411
11:24:3289.5089.6089.50+0.401410
11:22:4789.5089.6089.50+0.401409
11:20:1089.4089.5089.50+0.408408
11:18:0089.4089.5089.40+0.301400
11:17:4989.4089.5089.50+0.401399
11:17:1589.4089.5089.50+0.401398
11:16:1389.5089.6089.50+0.402397
11:12:1189.4089.5089.50+0.404395
11:10:3089.5089.6089.50+0.401391
11:10:2889.5089.6089.50+0.401390
11:09:1189.5089.6089.50+0.401389
11:06:2489.5089.6089.50+0.401388
11:05:0989.5089.6089.50+0.401387
11:00:5189.5089.6089.50+0.401386
10:59:5889.5089.6089.50+0.401385
10:58:1789.5089.6089.50+0.401384
10:53:3589.5089.6089.50+0.401383
10:53:3489.5089.6089.60+0.501382
10:52:5789.5089.6089.50+0.402381
10:51:2889.5089.6089.50+0.401379
10:47:5589.5089.6089.60+0.502378
10:46:2589.6089.7089.60+0.501376
10:41:3089.5089.6089.50+0.402375
10:37:2589.5089.7089.50+0.404373
10:33:4889.4089.7089.70+0.601369
10:33:0289.4089.5089.50+0.409368
10:32:1189.4089.5089.40+0.301359
10:28:1289.4089.5089.40+0.303358
10:27:1389.4089.5089.40+0.301355
10:25:0689.4089.5089.40+0.301354
10:23:3489.4089.5089.40+0.302353
10:23:1389.4089.5089.40+0.305351
10:22:2189.4089.6089.40+0.301346
10:21:3689.4089.6089.40+0.301345
10:14:3989.4089.6089.40+0.303344
10:08:4589.4089.6089.40+0.301341
10:06:4489.4089.6089.40+0.301340
10:06:0089.6089.7089.60+0.502339
10:01:2189.4089.6089.60+0.501337
10:00:4789.4089.6089.60+0.501336
10:00:3089.4089.6089.60+0.501335
09:56:4289.3089.5089.50+0.401334
09:55:1189.3089.5089.30+0.201333
09:54:1789.3089.5089.50+0.401332
09:51:5389.5089.6089.50+0.401331
09:51:5289.4089.6089.40+0.302330
09:51:5289.4089.6089.40+0.301328
09:51:3989.4089.5089.50+0.402327
09:50:5389.5089.6089.50+0.401325
09:50:5389.5089.6089.50+0.404324
09:50:5389.5089.6089.50+0.403320
09:50:0489.5089.6089.50+0.401317
09:48:1889.6089.7089.60+0.501316
09:48:1589.6089.7089.60+0.501315
09:47:3489.6089.7089.60+0.501314
09:46:4989.6089.7089.70+0.601313
09:40:3189.7089.8089.70+0.601312
09:38:4489.5089.7089.70+0.602311
09:37:1189.6089.8089.60+0.501309
09:36:2689.5089.6089.60+0.501308
09:34:5789.6089.8089.60+0.501307
09:34:4989.6089.8089.60+0.501306
09:34:4189.6089.7089.70+0.601305
09:34:0289.6089.7089.60+0.501304
09:33:5389.6089.7089.70+0.601303
09:33:4789.6089.7089.70+0.601302
09:32:5789.5089.6089.60+0.501301
09:32:3489.5089.6089.60+0.501300
09:31:5489.6089.7089.60+0.501299
09:31:0889.5089.7089.50+0.401298
09:30:3589.5089.6089.60+0.501297
09:28:2189.5089.6089.60+0.501296
09:28:1789.6089.7089.60+0.501295
09:27:5489.5089.6089.60+0.501294
09:27:3389.5089.6089.60+0.501293
09:27:2389.5089.6089.60+0.501292
09:26:3989.5089.6089.60+0.501291
09:26:3189.5089.6089.60+0.501290
09:25:5789.6089.7089.60+0.501289
09:25:3789.6089.7089.60+0.503288
09:24:4889.6089.7089.70+0.601285
09:23:4789.6089.7089.70+0.605284
09:23:2389.6089.7089.60+0.503279
09:23:1789.7089.8089.70+0.602276
09:22:2389.6089.7089.70+0.601274
09:21:4189.6089.7089.70+0.601273
09:20:5289.7089.8089.70+0.601272
09:20:4589.7089.8089.70+0.602271
09:20:4589.7089.8089.70+0.601269
09:20:2689.7089.8089.70+0.601268
09:19:3689.7089.8089.70+0.601267
09:19:0989.6089.7089.70+0.601266
09:18:5689.6089.7089.70+0.601265
09:18:5289.6089.7089.70+0.602264
09:18:0789.7089.8089.70+0.607262
09:18:0589.7089.8089.70+0.601255
09:17:3889.8089.9089.80+0.701254
09:16:5589.8089.9089.80+0.702253
09:16:0689.7089.8089.80+0.701251
09:15:3089.7089.8089.80+0.701250
09:14:4089.8089.9089.80+0.707249
09:14:2489.8089.9089.90+0.804242
09:13:5089.8089.9089.90+0.801238
09:13:4489.8089.9089.80+0.702237
09:13:4489.8089.9089.80+0.701235
09:13:4189.8089.9089.90+0.801234
09:13:1989.8089.9089.90+0.801233
09:12:3789.9090.0089.90+0.804232
09:12:1889.9090.0090.00+0.902228
09:11:4289.9090.0089.90+0.801226
09:11:4189.9090.0089.90+0.801225
09:11:3189.9090.0089.90+0.802224
09:11:3189.9090.0089.90+0.801222
09:09:2789.9090.0090.00+0.901221
09:09:2089.8090.0089.80+0.701220
09:09:0289.8090.0089.80+0.701219
09:08:4889.9090.0089.80+0.702218
09:08:4889.9090.0089.90+0.808216
09:07:4990.0090.1090.00+0.901208
09:07:0689.8090.4089.80+0.701207
09:07:0689.8090.4089.80+0.701206
09:07:0689.9090.4089.90+0.801205
09:07:0690.0090.4090.00+0.901204
09:07:0690.1090.4090.10+1.001203
09:07:0690.1090.4090.10+1.001202
09:07:0690.1090.4090.10+1.001201
09:07:0690.1090.4090.10+1.001200
09:07:0590.1090.4090.40+1.301199
09:06:5990.1090.3090.30+1.201198
09:06:5090.3090.4090.30+1.202197
09:06:3890.3090.4090.40+1.301195
09:06:2390.4090.5090.40+1.301194
09:06:0990.3090.4090.40+1.3010193
09:06:0990.3090.4090.40+1.302183
09:06:0390.1090.3090.30+1.204181
09:05:5190.0090.1090.10+1.002177
09:05:5089.9090.0090.00+0.906175
09:05:4989.8089.9089.90+0.807169
09:05:4989.8089.9089.90+0.805162
09:05:4589.8089.9089.90+0.801157
09:04:5689.9090.0089.90+0.802156
09:04:3589.9090.0089.90+0.801154
09:04:2690.0090.2090.00+0.903153
09:04:2290.0090.2090.00+0.901150
09:04:0190.1090.2090.10+1.001149
09:03:5990.1090.2090.10+1.001148
09:03:5990.0090.1090.10+1.002147
09:03:5690.0090.1090.10+1.001145
09:03:5190.1090.2090.10+1.002144
09:03:1290.1090.3090.30+1.202142
09:03:0290.0090.1090.10+1.002140
09:03:0190.0090.1090.10+1.001138
09:02:5790.0090.1090.10+1.001137
09:02:4889.9090.0090.00+0.901136
09:02:4389.8090.0090.00+0.901135
09:02:3989.9090.0089.90+0.805134
09:02:2689.9090.1089.90+0.805129
09:02:1789.9090.1089.90+0.804124
09:02:1489.9090.0090.00+0.901120
09:02:1489.9090.0090.00+0.901119
09:02:0089.9090.1089.90+0.801118
09:01:4289.7089.8089.80+0.701117
09:01:2189.6089.8089.80+0.701116
09:01:2189.6089.8089.80+0.702115
09:01:2189.6089.7089.70+0.605113
09:01:0589.5089.8089.50+0.401108
09:01:0489.6089.9089.60+0.503107
09:01:0489.8089.9089.80+0.701104
09:01:0189.9090.0089.90+0.802103
09:01:0190.0090.1090.00+0.901101
09:01:0190.0090.1090.00+0.901100
09:01:0190.0090.1090.00+0.90199
09:01:0190.0090.1090.00+0.90598
09:01:0190.0090.1090.00+0.90193
09:01:0190.1090.2090.10+1.00492
09:01:0190.1090.2090.10+1.00288
09:01:0190.1090.3090.10+1.00786
09:01:0190.1090.3090.10+1.00279
09:01:0190.2090.3090.20+1.10177
09:00:5990.2090.3090.20+1.10276
09:00:5990.2090.3090.20+1.101074
09:00:5590.2090.3090.20+1.10164
09:00:5090.2090.3090.20+1.10163
09:00:5090.2090.3090.20+1.10162
09:00:4790.1090.4090.40+1.30161
09:00:4590.3090.4090.30+1.20160
09:00:4190.1090.3090.30+1.20159
09:00:3190.1090.3090.10+1.00158
09:00:3090.1090.4090.10+1.00357
09:00:2590.1090.3090.30+1.20154
09:00:1890.5090.6090.50+1.40153
09:00:1890.1090.4090.40+1.30152
09:00:1790.1090.4090.50+1.40151
09:00:1790.1090.4090.40+1.30150
09:00:1190.0090.5090.50+1.40149
09:00:10----90.00+0.904848
 
加密貨幣
比特幣BTC 99122.17 4,787.53 5.08%
以太幣ETH 3409.37 337.31 10.98%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 497.01 56.68 12.87%
萊特幣LTC 91.26 7.89 9.46%
卡達幣ADA 0.892888 0.09 11.56%
波場幣TRX 0.200836 0.01 3.05%
恆星幣XLM 0.289060 0.04 16.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。