新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今年台股飆股榜20強 AI帶動PCB、記憶體族群齊發威
熱門
中油液化石油氣價格元旦起上調 家用每公斤漲1元
更新報價
青 雲
(5386)
電腦/周邊設備
上櫃
91.50
▲+6.50
+7.65%
7.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
8,744
91.50
47
91.60
6
88.60
93.50
86.50
85.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.50
91.60
91.50
+6.50
22
8744
13:30:00
91.50
91.60
91.50
+6.50
176
8722
13:24:59
91.40
91.60
91.40
+6.40
1
8546
13:24:58
91.40
91.50
91.50
+6.50
1
8545
13:24:57
91.40
91.50
91.40
+6.40
1
8544
13:24:48
91.40
91.50
91.40
+6.40
1
8543
13:24:48
91.40
91.50
91.50
+6.50
1
8542
13:24:45
91.40
91.50
91.40
+6.40
1
8541
13:24:45
91.40
91.50
91.40
+6.40
1
8540
13:24:45
91.40
91.50
91.50
+6.50
2
8539
13:24:44
91.40
91.50
91.50
+6.50
1
8537
13:24:44
91.40
91.50
91.50
+6.50
1
8536
13:24:41
91.40
91.50
91.50
+6.50
1
8535
13:24:32
91.40
91.50
91.50
+6.50
1
8534
13:24:27
91.20
91.40
91.40
+6.40
3
8533
13:24:25
91.20
91.40
91.40
+6.40
1
8530
13:24:22
91.20
91.40
91.40
+6.40
1
8529
13:24:22
91.20
91.40
91.20
+6.20
2
8528
13:24:15
91.20
91.40
91.40
+6.40
1
8526
13:24:05
91.10
91.20
91.20
+6.20
24
8525
13:24:02
91.10
91.20
91.20
+6.20
1
8501
13:24:00
91.10
91.20
91.20
+6.20
1
8500
13:23:56
91.10
91.20
91.10
+6.10
1
8499
13:23:46
91.10
91.20
91.20
+6.20
1
8498
13:23:42
91.10
91.20
91.20
+6.20
1
8497
13:23:40
91.10
91.20
91.10
+6.10
2
8496
13:23:21
91.10
91.20
91.10
+6.10
1
8494
13:23:15
91.10
91.20
91.20
+6.20
1
8493
13:22:57
91.10
91.20
91.10
+6.10
1
8492
13:22:54
91.00
91.10
91.10
+6.10
1
8491
13:22:48
91.00
91.10
91.10
+6.10
1
8490
13:22:43
91.00
91.10
91.10
+6.10
1
8489
13:22:43
91.00
91.10
91.10
+6.10
7
8488
13:22:36
91.00
91.10
91.10
+6.10
1
8481
13:22:34
91.10
91.20
91.10
+6.10
1
8480
13:22:33
91.10
91.20
91.20
+6.20
1
8479
13:22:22
90.90
91.10
91.10
+6.10
1
8478
13:22:22
90.90
91.00
91.10
+6.10
21
8477
13:22:22
90.90
91.00
91.00
+6.00
4
8456
13:22:15
90.90
91.00
90.90
+5.90
2
8452
13:22:06
90.90
91.00
90.90
+5.90
3
8450
13:22:01
90.90
91.00
91.00
+6.00
3
8447
13:21:55
91.00
91.10
91.00
+6.00
1
8444
13:21:52
91.00
91.10
91.00
+6.00
1
8443
13:21:50
90.90
91.00
91.00
+6.00
1
8442
13:21:45
91.00
91.10
91.00
+6.00
1
8441
13:21:41
90.90
91.00
91.00
+6.00
1
8440
13:21:41
90.90
91.00
90.90
+5.90
1
8439
13:21:37
91.00
91.10
91.00
+6.00
1
8438
13:21:33
91.00
91.10
91.00
+6.00
1
8437
13:21:24
91.00
91.10
91.00
+6.00
1
8436
13:21:15
90.90
91.00
91.00
+6.00
1
8435
13:21:07
90.90
91.00
91.00
+6.00
5
8434
13:21:07
91.00
91.10
91.00
+6.00
3
8429
13:21:04
91.00
91.10
91.00
+6.00
1
8426
13:20:52
91.00
91.10
91.10
+6.10
1
8425
13:20:50
91.00
91.10
91.00
+6.00
2
8424
13:20:25
91.00
91.10
91.00
+6.00
1
8422
13:20:18
91.00
91.10
91.00
+6.00
3
8421
13:20:16
91.00
91.10
91.10
+6.10
1
8418
13:19:58
91.00
91.10
91.00
+6.00
1
8417
13:19:31
91.00
91.10
91.00
+6.00
2
8416
13:19:26
91.00
91.20
91.20
+6.20
4
8414
13:19:25
91.10
91.20
91.10
+6.10
1
8410
13:19:16
91.10
91.20
91.10
+6.10
1
8409
13:19:14
91.10
91.20
91.10
+6.10
1
8408
13:19:13
91.00
91.10
91.10
+6.10
1
8407
13:19:06
91.00
91.20
91.00
+6.00
3
8406
13:18:54
91.00
91.20
91.00
+6.00
1
8403
13:18:53
91.00
91.10
91.10
+6.10
1
8402
13:18:28
91.00
91.10
91.20
+6.20
2
8401
13:18:28
91.00
91.10
91.10
+6.10
2
8399
13:18:17
91.00
91.10
91.00
+6.00
6
8397
13:17:55
91.10
91.20
91.10
+6.10
1
8391
13:17:36
91.10
91.20
91.10
+6.10
1
8390
13:17:32
91.10
91.20
91.10
+6.10
1
8389
13:17:07
91.20
91.30
91.20
+6.20
8
8388
13:17:02
91.20
91.30
91.20
+6.20
3
8380
13:16:50
91.20
91.30
91.20
+6.20
2
8377
13:16:33
91.20
91.30
91.30
+6.30
1
8375
13:16:31
91.10
91.20
91.20
+6.20
1
8374
13:16:28
91.10
91.20
91.20
+6.20
2
8373
13:16:25
91.10
91.20
91.20
+6.20
1
8371
13:16:18
91.10
91.20
91.20
+6.20
1
8370
13:16:13
91.10
91.20
91.10
+6.10
1
8369
13:16:10
91.10
91.20
91.10
+6.10
2
8368
13:15:52
91.10
91.20
91.10
+6.10
1
8366
13:15:42
91.10
91.20
91.10
+6.10
1
8365
13:15:31
91.10
91.20
91.20
+6.20
1
8364
13:15:18
91.10
91.20
91.20
+6.20
3
8363
13:15:03
90.90
91.10
91.10
+6.10
1
8360
13:14:51
90.90
91.00
91.00
+6.00
5
8359
13:14:29
90.90
91.00
91.00
+6.00
1
8354
13:14:22
90.90
91.00
91.00
+6.00
1
8353
13:14:17
90.80
91.30
91.30
+6.30
2
8352
13:14:12
91.20
91.30
91.20
+6.20
1
8350
13:14:09
91.20
91.30
90.80
+5.80
4
8349
13:14:09
91.20
91.30
90.90
+5.90
3
8345
13:14:09
91.20
91.30
91.00
+6.00
8
8342
13:14:09
91.20
91.30
91.10
+6.10
4
8334
13:14:09
91.20
91.30
91.20
+6.20
6
8330
13:13:59
91.20
91.30
91.30
+6.30
1
8324
13:13:37
91.20
91.30
91.20
+6.20
1
8323
13:13:13
91.20
91.30
91.20
+6.20
1
8322
13:12:53
91.10
91.40
91.10
+6.10
1
8321
13:12:50
91.10
91.40
91.10
+6.10
1
8320
13:12:36
91.00
91.40
91.00
+6.00
2
8319
13:12:28
91.00
91.10
91.10
+6.10
1
8317
13:12:26
91.00
91.10
91.10
+6.10
4
8316
13:12:26
91.00
91.10
91.00
+6.00
4
8312
13:12:09
90.90
91.00
91.00
+6.00
1
8308
13:12:01
90.90
91.10
90.90
+5.90
1
8307
13:11:54
90.90
91.10
90.90
+5.90
1
8306
13:11:40
91.00
91.10
91.00
+6.00
1
8305
13:11:31
91.00
91.10
91.00
+6.00
1
8304
13:11:29
91.00
91.10
91.00
+6.00
1
8303
13:11:26
91.00
91.10
91.10
+6.10
1
8302
13:11:26
91.00
91.20
91.00
+6.00
1
8301
13:11:24
91.00
91.20
91.00
+6.00
4
8300
13:11:21
91.10
91.20
91.00
+6.00
8
8296
13:11:21
91.10
91.20
91.10
+6.10
2
8288
13:11:20
91.10
91.20
91.20
+6.20
1
8286
13:11:13
91.10
91.20
91.20
+6.20
3
8285
13:11:09
91.10
91.20
91.10
+6.10
1
8282
13:10:56
91.10
91.20
91.10
+6.10
1
8281
13:10:50
91.10
91.30
91.10
+6.10
1
8280
13:10:47
91.10
91.20
91.20
+6.20
2
8279
13:10:35
91.10
91.20
91.10
+6.10
1
8277
13:10:34
91.10
91.20
91.10
+6.10
1
8276
13:10:26
91.20
91.30
91.20
+6.20
2
8275
13:10:20
91.20
91.30
91.20
+6.20
2
8273
13:10:16
91.30
91.50
91.30
+6.30
7
8271
13:10:08
91.40
91.50
91.40
+6.40
1
8264
13:09:59
91.40
91.50
91.50
+6.50
10
8263
13:09:58
91.40
91.50
91.40
+6.40
1
8253
13:09:55
91.40
91.50
91.50
+6.50
2
8252
13:09:55
91.50
91.60
91.50
+6.50
2
8250
13:09:49
91.50
91.60
91.50
+6.50
1
8248
13:09:48
91.60
91.70
91.60
+6.60
2
8247
13:09:48
91.60
91.70
91.60
+6.60
1
8245
13:09:46
91.60
91.70
91.60
+6.60
1
8244
13:09:42
91.60
91.70
91.60
+6.60
1
8243
13:09:34
91.60
91.70
91.70
+6.70
1
8242
13:09:16
91.70
91.80
91.70
+6.70
3
8241
13:09:15
91.70
91.80
91.70
+6.70
1
8238
13:08:50
91.70
91.80
91.80
+6.80
1
8237
13:08:49
91.70
91.80
91.70
+6.70
1
8236
13:08:35
91.70
91.80
91.80
+6.80
1
8235
13:08:17
91.70
91.90
91.90
+6.90
1
8234
13:08:14
91.80
91.90
91.80
+6.80
1
8233
13:08:07
91.70
91.80
91.80
+6.80
1
8232
13:07:59
91.80
91.90
91.80
+6.80
3
8231
13:07:59
91.70
91.80
91.80
+6.80
7
8228
13:07:57
91.70
91.80
91.70
+6.70
1
8221
13:07:51
91.80
91.90
91.80
+6.80
8
8220
13:07:50
91.80
91.90
91.80
+6.80
1
8212
13:07:40
91.80
91.90
91.80
+6.80
1
8211
13:07:37
91.80
91.90
91.80
+6.80
2
8210
13:07:28
91.90
92.00
91.80
+6.80
1
8208
13:07:28
91.90
92.00
91.90
+6.90
4
8207
13:07:24
92.00
92.10
92.00
+7.00
3
8203
13:07:24
92.00
92.10
92.00
+7.00
6
8200
13:07:19
92.00
92.10
92.00
+7.00
6
8194
13:07:08
92.00
92.10
92.00
+7.00
2
8188
13:07:08
92.00
92.10
92.00
+7.00
8
8186
13:06:55
92.00
92.10
92.00
+7.00
1
8178
13:06:37
92.00
92.10
92.00
+7.00
1
8177
13:06:19
92.00
92.10
92.00
+7.00
1
8176
13:05:47
92.00
92.20
92.20
+7.20
1
8175
13:05:46
92.00
92.20
92.20
+7.20
1
8174
13:05:26
92.00
92.20
92.20
+7.20
4
8173
13:05:07
92.00
92.10
92.10
+7.10
1
8169
13:04:56
92.10
92.20
92.10
+7.10
9
8168
13:04:49
92.10
92.20
92.10
+7.10
2
8159
13:04:35
92.10
92.20
92.10
+7.10
1
8157
13:04:30
92.10
92.20
92.10
+7.10
1
8156
13:04:07
92.10
92.20
92.10
+7.10
2
8155
13:04:06
92.00
92.10
92.10
+7.10
1
8153
13:03:48
92.00
92.10
92.10
+7.10
1
8152
13:03:23
92.10
92.20
92.10
+7.10
1
8151
13:03:09
92.10
92.20
92.20
+7.20
1
8150
13:02:28
92.10
92.20
92.20
+7.20
1
8149
13:02:27
92.10
92.20
92.10
+7.10
1
8148
13:02:14
92.20
92.30
92.10
+7.10
3
8147
13:02:14
92.20
92.30
92.20
+7.20
2
8144
13:02:07
92.20
92.30
92.20
+7.20
2
8142
13:02:00
92.20
92.30
92.20
+7.20
1
8140
13:01:39
92.10
92.20
92.20
+7.20
3
8139
13:01:15
92.10
92.20
92.20
+7.20
1
8136
13:01:00
92.20
92.30
92.20
+7.20
3
8135
13:00:18
92.20
92.30
92.20
+7.20
1
8132
13:00:12
92.20
92.30
92.20
+7.20
1
8131
12:59:46
92.20
92.30
92.20
+7.20
1
8130
12:59:09
92.20
92.30
92.30
+7.30
1
8129
12:59:00
92.10
92.30
92.10
+7.10
1
8128
12:58:58
92.10
92.20
92.20
+7.20
1
8127
12:58:22
92.10
92.20
92.10
+7.10
1
8126
12:58:21
92.10
92.20
92.10
+7.10
16
8125
12:58:21
92.10
92.20
92.10
+7.10
8
8109
12:58:21
92.10
92.30
92.10
+7.10
5
8101
12:58:03
92.20
92.30
92.20
+7.20
1
8096
12:57:36
92.10
92.30
92.30
+7.30
1
8095
12:57:19
92.10
92.20
92.20
+7.20
2
8094
12:57:17
92.10
92.20
92.10
+7.10
7
8092
12:57:07
92.20
92.40
92.20
+7.20
4
8085
12:57:07
92.30
92.40
92.30
+7.30
3
8081
12:57:02
92.30
92.40
92.30
+7.30
1
8078
12:57:02
92.30
92.40
92.30
+7.30
1
8077
12:57:00
92.20
92.30
92.30
+7.30
1
8076
12:56:50
92.20
92.30
92.30
+7.30
1
8075
12:56:31
92.20
92.30
92.30
+7.30
1
8074
12:56:24
92.20
92.30
92.30
+7.30
1
8073
12:56:24
92.20
92.30
92.20
+7.20
1
8072
12:56:08
92.20
92.30
92.30
+7.30
1
8071
12:56:05
92.20
92.30
92.20
+7.20
1
8070
12:55:46
92.20
92.30
92.30
+7.30
2
8069
12:55:35
92.30
92.40
92.30
+7.30
1
8067
12:55:35
92.30
92.40
92.40
+7.40
1
8066
12:55:27
92.30
92.40
92.30
+7.30
1
8065
12:55:25
92.30
92.40
92.40
+7.40
1
8064
12:54:59
92.20
92.30
92.30
+7.30
1
8063
12:54:36
92.30
92.40
92.30
+7.30
1
8062
12:54:21
92.20
92.40
92.40
+7.40
7
8061
12:53:56
92.30
92.40
92.10
+7.10
1
8054
12:53:56
92.30
92.40
92.30
+7.30
1
8053
12:53:55
92.10
92.30
92.30
+7.30
2
8052
12:53:48
92.10
92.20
92.30
+7.30
6
8050
12:53:48
92.10
92.20
92.20
+7.20
1
8044
12:53:40
92.10
92.20
92.20
+7.20
1
8043
12:53:30
92.10
92.20
92.10
+7.10
1
8042
12:52:46
92.10
92.20
92.20
+7.20
1
8041
12:52:23
92.10
92.30
92.10
+7.10
1
8040
12:52:22
92.20
92.30
92.20
+7.20
1
8039
12:52:22
92.10
92.20
92.20
+7.20
1
8038
12:52:21
92.10
92.20
92.20
+7.20
4
8037
12:52:19
92.10
92.20
92.10
+7.10
1
8033
12:52:05
92.10
92.20
92.10
+7.10
1
8032
12:51:48
92.10
92.20
92.10
+7.10
1
8031
12:51:44
92.10
92.20
92.10
+7.10
2
8030
12:51:24
92.10
92.20
92.10
+7.10
1
8028
12:51:10
92.00
92.20
92.00
+7.00
1
8027
12:51:06
92.00
92.20
92.00
+7.00
1
8026
12:50:46
92.10
92.20
92.10
+7.10
3
8025
12:50:46
92.10
92.20
92.10
+7.10
2
8022
12:49:53
92.00
92.10
92.10
+7.10
1
8020
12:49:53
92.10
92.30
92.10
+7.10
4
8019
12:49:43
92.10
92.30
92.30
+7.30
3
8015
12:49:41
92.10
92.30
92.30
+7.30
1
8012
12:49:37
92.10
92.20
92.20
+7.20
3
8011
12:49:27
92.10
92.30
92.30
+7.30
2
8008
12:49:11
92.20
92.30
92.20
+7.20
1
8006
12:48:42
92.00
92.20
92.20
+7.20
5
8005
12:48:41
92.10
92.20
92.10
+7.10
1
8000
12:48:33
92.10
92.20
92.10
+7.10
4
7999
12:48:33
92.10
92.20
92.10
+7.10
1
7995
12:47:50
92.00
92.10
92.10
+7.10
5
7994
12:47:15
92.00
92.10
92.10
+7.10
1
7989
12:46:25
92.00
92.10
92.10
+7.10
1
7988
12:46:03
92.00
92.10
92.10
+7.10
1
7987
12:45:54
92.00
92.10
92.10
+7.10
1
7986
12:45:52
92.00
92.10
92.10
+7.10
3
7985
12:45:39
92.00
92.10
92.00
+7.00
2
7982
12:45:36
92.00
92.10
92.10
+7.10
1
7980
12:45:34
92.00
92.10
92.00
+7.00
1
7979
12:45:27
92.00
92.10
92.00
+7.00
1
7978
12:45:19
92.00
92.10
92.00
+7.00
1
7977
12:45:19
92.00
92.10
92.00
+7.00
1
7976
12:45:17
92.00
92.10
92.00
+7.00
1
7975
12:45:12
92.00
92.10
92.00
+7.00
1
7974
12:44:44
92.00
92.10
92.00
+7.00
1
7973
12:44:37
92.00
92.10
92.10
+7.10
1
7972
12:44:00
92.00
92.10
92.10
+7.10
1
7971
12:43:59
92.00
92.10
92.00
+7.00
1
7970
12:43:53
92.00
92.10
92.00
+7.00
3
7969
12:43:52
92.00
92.10
92.00
+7.00
1
7966
12:43:45
92.00
92.10
92.10
+7.10
1
7965
12:43:25
92.00
92.20
92.00
+7.00
1
7964
12:43:20
92.10
92.20
92.10
+7.10
1
7963
12:43:14
92.00
92.10
92.10
+7.10
1
7962
12:43:05
92.00
92.10
92.10
+7.10
1
7961
12:43:04
92.00
92.10
92.10
+7.10
1
7960
12:42:40
92.00
92.10
92.00
+7.00
1
7959
12:42:15
92.10
92.20
92.10
+7.10
1
7958
12:42:01
92.10
92.20
92.10
+7.10
1
7957
12:42:00
92.10
92.20
92.10
+7.10
1
7956
12:41:42
92.10
92.20
92.10
+7.10
1
7955
12:41:05
92.00
92.20
92.00
+7.00
1
7954
12:40:35
92.00
92.20
92.20
+7.20
1
7953
12:40:21
92.10
92.20
92.10
+7.10
1
7952
12:40:18
92.00
92.10
92.10
+7.10
2
7951
12:40:05
92.10
92.20
92.10
+7.10
1
7949
12:39:51
92.10
92.20
92.10
+7.10
1
7948
12:39:36
92.00
92.10
92.10
+7.10
2
7947
12:39:36
92.00
92.10
92.00
+7.00
2
7945
12:39:33
92.00
92.10
92.00
+7.00
1
7943
12:39:27
92.00
92.10
92.00
+7.00
11
7942
12:39:17
92.00
92.10
92.00
+7.00
2
7931
12:39:06
92.10
92.20
92.10
+7.10
2
7929
12:39:05
92.00
92.20
92.00
+7.00
1
7927
12:38:56
92.00
92.20
92.00
+7.00
1
7926
12:38:50
92.10
92.20
92.00
+7.00
8
7925
12:38:50
92.10
92.20
92.10
+7.10
5
7917
12:38:48
92.10
92.20
92.10
+7.10
2
7912
12:38:43
92.10
92.20
92.10
+7.10
3
7910
12:38:29
92.10
92.20
92.20
+7.20
1
7907
12:38:16
92.10
92.20
92.20
+7.20
2
7906
12:38:01
92.10
92.30
92.10
+7.10
2
7904
12:37:54
92.10
92.20
92.20
+7.20
1
7902
12:37:35
92.10
92.20
92.20
+7.20
2
7901
12:37:19
92.20
92.30
92.20
+7.20
1
7899
12:37:19
92.20
92.30
92.20
+7.20
1
7898
12:36:45
92.20
92.30
92.30
+7.30
1
7897
12:36:21
92.20
92.30
92.20
+7.20
1
7896
12:36:17
92.20
92.30
92.30
+7.30
1
7895
12:35:30
92.10
92.30
92.30
+7.30
1
7894
12:35:15
92.10
92.40
92.10
+7.10
1
7893
12:35:10
92.10
92.20
92.20
+7.20
1
7892
12:34:59
92.10
92.20
92.20
+7.20
1
7891
12:34:47
92.10
92.20
92.20
+7.20
1
7890
12:34:46
92.10
92.20
92.10
+7.10
1
7889
12:34:42
92.10
92.20
92.20
+7.20
1
7888
12:34:36
92.10
92.20
92.20
+7.20
1
7887
12:34:01
92.20
92.40
92.20
+7.20
1
7886
12:34:00
92.10
92.30
92.30
+7.30
2
7885
12:33:43
92.10
92.30
92.30
+7.30
2
7883
12:33:40
92.20
92.30
92.20
+7.20
3
7881
12:33:40
92.20
92.30
92.20
+7.20
2
7878
12:33:33
92.20
92.40
92.20
+7.20
3
7876
12:33:21
92.30
92.40
92.30
+7.30
4
7873
12:33:21
92.40
92.50
92.40
+7.40
2
7869
12:33:21
92.40
92.50
92.40
+7.40
10
7867
12:33:14
92.40
92.50
92.50
+7.50
1
7857
12:33:05
92.40
92.50
92.50
+7.50
1
7856
12:32:59
92.40
92.50
92.50
+7.50
2
7855
12:32:59
92.40
92.50
92.50
+7.50
1
7853
12:32:57
92.40
92.50
92.50
+7.50
1
7852
12:32:56
92.40
92.50
92.50
+7.50
5
7851
12:32:55
92.40
92.50
92.40
+7.40
1
7846
12:32:54
92.40
92.50
92.50
+7.50
1
7845
12:32:52
92.40
92.50
92.50
+7.50
3
7844
12:32:50
92.40
92.50
92.50
+7.50
4
7841
12:32:47
92.40
92.50
92.50
+7.50
1
7837
12:32:47
92.40
92.50
92.50
+7.50
3
7836
12:32:45
92.40
92.50
92.50
+7.50
2
7833
12:32:42
92.40
92.50
92.50
+7.50
2
7831
12:32:41
92.40
92.50
92.50
+7.50
5
7829
12:32:37
92.40
92.50
92.40
+7.40
1
7824
12:32:36
92.40
92.50
92.50
+7.50
1
7823
12:32:31
92.40
92.50
92.50
+7.50
2
7822
12:32:26
92.40
92.50
92.50
+7.50
1
7820
12:32:24
92.40
92.50
92.50
+7.50
2
7819
12:32:22
92.40
92.50
92.40
+7.40
1
7817
12:32:18
92.40
92.50
92.50
+7.50
1
7816
12:32:13
92.40
92.50
92.50
+7.50
1
7815
12:32:06
92.30
92.40
92.40
+7.40
1
7814
12:32:06
92.30
92.40
92.40
+7.40
2
7813
12:32:06
92.30
92.40
92.40
+7.40
7
7811
12:32:06
92.30
92.40
92.40
+7.40
6
7804
12:32:06
92.30
92.40
92.40
+7.40
3
7798
12:32:06
92.30
92.40
92.40
+7.40
10
7795
12:32:06
92.30
92.40
92.40
+7.40
10
7785
12:31:47
92.20
92.30
92.30
+7.30
1
7775
12:31:36
92.30
92.40
92.30
+7.30
1
7774
12:31:33
92.20
92.30
92.30
+7.30
9
7773
12:31:07
92.10
92.20
92.20
+7.20
1
7764
12:30:45
92.10
92.20
92.10
+7.10
1
7763
12:30:36
92.10
92.20
92.10
+7.10
1
7762
12:30:20
92.20
92.30
92.10
+7.10
1
7761
12:30:20
92.20
92.30
92.20
+7.20
4
7760
12:30:12
92.20
92.30
92.30
+7.30
1
7756
12:29:54
92.30
92.40
92.30
+7.30
2
7755
12:29:47
92.30
92.40
92.30
+7.30
1
7753
12:29:47
92.30
92.40
92.30
+7.30
1
7752
12:29:43
92.20
92.30
92.30
+7.30
1
7751
12:29:39
92.20
92.30
92.30
+7.30
1
7750
12:29:38
92.20
92.30
92.20
+7.20
1
7749
12:29:30
92.20
92.30
92.20
+7.20
1
7748
12:29:29
92.30
92.40
92.30
+7.30
4
7747
12:29:28
92.30
92.40
92.40
+7.40
1
7743
12:29:01
92.20
92.40
92.40
+7.40
4
7742
12:28:53
92.20
92.40
92.40
+7.40
1
7738
12:28:47
92.20
92.30
92.30
+7.30
1
7737
12:28:37
92.20
92.30
92.30
+7.30
3
7736
12:28:30
92.20
92.30
92.30
+7.30
1
7733
12:28:16
92.20
92.30
92.30
+7.30
1
7732
12:28:12
92.20
92.30
92.30
+7.30
1
7731
12:28:12
92.20
92.30
92.30
+7.30
1
7730
12:28:08
92.20
92.30
92.30
+7.30
2
7729
12:28:02
92.20
92.30
92.30
+7.30
1
7727
12:27:39
92.30
92.40
92.30
+7.30
3
7726
12:27:33
92.20
92.30
92.30
+7.30
1
7723
12:27:22
92.30
92.40
92.30
+7.30
5
7722
12:26:48
92.20
92.40
92.40
+7.40
1
7717
12:26:42
92.10
92.40
92.40
+7.40
1
7716
12:26:35
92.10
92.30
92.30
+7.30
7
7715
12:26:35
92.00
92.20
92.20
+7.20
7
7708
12:26:35
92.00
92.10
92.10
+7.10
4
7701
12:26:35
91.90
92.00
92.00
+7.00
11
7697
12:26:32
91.90
92.00
92.00
+7.00
1
7686
12:26:30
91.90
92.00
91.90
+6.90
1
7685
12:26:30
91.90
92.00
92.00
+7.00
5
7684
12:26:30
91.90
92.00
91.90
+6.90
1
7679
12:26:22
91.90
92.00
92.00
+7.00
8
7678
12:25:54
91.80
91.90
91.90
+6.90
1
7670
12:25:39
91.80
92.00
92.00
+7.00
1
7669
12:25:24
91.90
92.00
91.90
+6.90
1
7668
12:25:23
91.90
92.00
91.90
+6.90
1
7667
12:25:13
91.90
92.00
91.90
+6.90
2
7666
12:25:07
91.90
92.00
91.90
+6.90
1
7664
12:24:37
91.90
92.00
91.90
+6.90
1
7663
12:24:29
91.90
92.00
91.90
+6.90
1
7662
12:24:03
91.80
91.90
91.90
+6.90
1
7661
12:23:56
91.80
92.00
92.00
+7.00
1
7660
12:23:53
91.80
91.90
91.90
+6.90
1
7659
12:23:22
91.80
91.90
91.90
+6.90
1
7658
12:23:08
91.90
92.00
91.90
+6.90
2
7657
12:23:06
91.90
92.00
91.90
+6.90
1
7655
12:23:05
91.90
92.00
91.90
+6.90
1
7654
12:22:58
91.90
92.00
91.90
+6.90
1
7653
12:22:57
91.90
92.00
91.90
+6.90
1
7652
12:22:57
91.90
92.00
91.90
+6.90
1
7651
12:22:57
91.90
92.00
91.90
+6.90
1
7650
12:22:50
91.90
92.00
92.00
+7.00
3
7649
12:22:49
91.90
92.00
91.90
+6.90
2
7646
12:22:46
91.90
92.00
92.00
+7.00
3
7644
12:22:38
91.90
92.00
91.90
+6.90
1
7641
12:22:37
91.90
92.00
91.90
+6.90
1
7640
12:22:36
91.90
92.00
91.90
+6.90
1
7639
12:22:36
91.90
92.00
91.90
+6.90
1
7638
12:22:23
91.90
92.00
92.00
+7.00
1
7637
12:22:20
91.90
92.00
92.00
+7.00
1
7636
12:21:30
91.90
92.00
92.00
+7.00
1
7635
12:21:29
91.90
92.00
91.90
+6.90
3
7634
12:21:23
91.80
91.90
91.90
+6.90
1
7631
12:21:03
91.80
92.00
92.00
+7.00
1
7630
12:20:59
91.90
92.00
91.90
+6.90
1
7629
12:20:59
91.90
92.00
91.90
+6.90
4
7628
12:20:38
92.00
92.10
92.00
+7.00
4
7624
12:19:34
91.90
92.00
92.00
+7.00
1
7620
12:19:31
91.90
92.00
92.00
+7.00
7
7619
12:19:24
91.90
92.00
92.00
+7.00
1
7612
12:19:11
91.90
92.00
91.90
+6.90
1
7611
12:19:05
91.90
92.00
91.90
+6.90
2
7610
12:19:00
91.90
92.00
91.90
+6.90
1
7608
12:18:39
91.80
91.90
92.00
+7.00
5
7607
12:18:39
91.80
91.90
91.90
+6.90
3
7602
12:18:22
91.80
92.00
92.00
+7.00
1
7599
12:18:16
91.80
92.00
92.00
+7.00
1
7598
12:18:12
91.90
92.00
91.90
+6.90
1
7597
12:18:00
91.90
92.00
91.90
+6.90
1
7596
12:17:44
92.00
92.10
92.00
+7.00
1
7595
12:17:44
92.00
92.10
92.00
+7.00
24
7594
12:17:39
92.10
92.20
92.10
+7.10
1
7570
12:17:15
92.00
92.20
92.20
+7.20
1
7569
12:17:13
92.10
92.30
92.10
+7.10
1
7568
12:17:11
92.10
92.20
92.20
+7.20
1
7567
12:17:11
92.10
92.20
92.20
+7.20
1
7566
12:17:10
92.10
92.20
92.10
+7.10
1
7565
12:17:10
92.10
92.20
92.10
+7.10
2
7564
12:17:10
92.10
92.20
92.10
+7.10
4
7562
12:17:09
92.10
92.20
92.10
+7.10
5
7558
12:17:09
92.10
92.20
92.10
+7.10
1
7553
12:17:08
92.10
92.20
92.20
+7.20
1
7552
12:16:57
92.10
92.20
92.10
+7.10
3
7551
12:16:56
92.10
92.20
92.10
+7.10
1
7548
12:16:54
92.10
92.20
92.20
+7.20
1
7547
12:16:53
92.00
92.10
92.10
+7.10
1
7546
12:16:52
92.00
92.10
92.00
+7.00
2
7545
12:16:46
92.10
92.20
92.10
+7.10
1
7543
12:16:46
92.10
92.20
92.10
+7.10
1
7542
12:16:38
92.10
92.20
92.10
+7.10
1
7541
12:16:25
92.10
92.30
92.10
+7.10
1
7540
12:16:15
92.00
92.10
92.10
+7.10
1
7539
12:16:14
92.00
92.10
92.10
+7.10
1
7538
12:16:14
92.00
92.10
92.10
+7.10
1
7537
12:16:14
92.00
92.10
92.00
+7.00
1
7536
12:16:04
92.10
92.30
92.10
+7.10
2
7535
12:15:51
92.10
92.30
92.10
+7.10
2
7533
12:15:51
92.10
92.30
92.10
+7.10
1
7531
12:15:51
92.10
92.30
92.10
+7.10
7
7530
12:15:48
92.20
92.40
92.20
+7.20
1
7523
12:15:46
92.10
92.30
92.30
+7.30
1
7522
12:15:43
92.20
92.40
92.20
+7.20
3
7521
12:15:41
92.30
92.50
92.30
+7.30
5
7518
12:15:40
92.40
92.50
92.40
+7.40
2
7513
12:15:34
92.30
92.40
92.40
+7.40
1
7511
12:15:31
92.30
92.40
92.40
+7.40
1
7510
12:15:26
92.30
92.40
92.30
+7.30
1
7509
12:15:16
92.20
92.30
92.30
+7.30
1
7508
12:15:16
92.20
92.30
92.40
+7.40
4
7507
12:15:16
92.20
92.30
92.30
+7.30
5
7503
12:15:15
92.20
92.30
92.30
+7.30
1
7498
12:15:15
92.20
92.30
92.20
+7.20
2
7497
12:15:12
92.20
92.30
92.30
+7.30
3
7495
12:15:12
92.20
92.30
92.20
+7.20
1
7492
12:15:09
92.20
92.30
92.30
+7.30
1
7491
12:15:08
92.20
92.30
92.30
+7.30
1
7490
12:15:01
92.20
92.30
92.30
+7.30
1
7489
12:14:57
92.20
92.30
92.20
+7.20
1
7488
12:14:56
92.20
92.30
92.20
+7.20
1
7487
12:14:53
92.10
92.20
92.20
+7.20
1
7486
12:14:52
92.10
92.20
92.20
+7.20
1
7485
12:14:49
92.20
92.30
92.20
+7.20
2
7484
12:14:49
92.20
92.30
92.30
+7.30
1
7482
12:14:48
92.10
92.20
92.20
+7.20
1
7481
12:14:47
92.10
92.20
92.20
+7.20
1
7480
12:14:47
92.10
92.20
92.20
+7.20
1
7479
12:14:46
92.10
92.20
92.20
+7.20
4
7478
12:14:40
92.10
92.20
92.20
+7.20
1
7474
12:14:36
92.10
92.20
92.20
+7.20
1
7473
12:14:30
92.00
92.20
92.20
+7.20
1
7472
12:14:29
92.00
92.10
92.10
+7.10
1
7471
12:14:26
92.00
92.10
92.00
+7.00
4
7470
12:14:25
92.00
92.10
92.10
+7.10
1
7466
12:14:22
92.00
92.10
92.00
+7.00
1
7465
12:14:19
91.90
92.00
92.00
+7.00
1
7464
12:14:17
91.90
92.00
92.00
+7.00
1
7463
12:14:16
91.90
92.00
92.00
+7.00
1
7462
12:14:12
91.80
92.00
92.00
+7.00
1
7461
12:14:10
91.80
92.00
92.00
+7.00
2
7460
12:14:06
91.90
92.00
91.90
+6.90
6
7458
12:14:05
92.00
92.10
92.00
+7.00
14
7452
12:14:02
92.10
92.20
92.10
+7.10
1
7438
12:14:00
92.00
92.20
92.20
+7.20
2
7437
12:14:00
92.00
92.20
92.20
+7.20
1
7435
12:14:00
92.10
92.20
92.10
+7.10
3
7434
12:13:59
92.20
92.30
92.20
+7.20
1
7431
12:13:58
92.00
92.20
92.20
+7.20
1
7430
12:13:58
92.10
92.30
92.10
+7.10
11
7429
12:13:58
92.10
92.30
92.10
+7.10
13
7418
12:13:58
92.20
92.30
92.20
+7.20
16
7405
12:13:56
92.20
92.30
92.30
+7.30
1
7389
12:13:55
92.20
92.40
92.20
+7.20
1
7388
12:13:54
92.20
92.30
92.30
+7.30
1
7387
12:13:52
92.30
92.40
92.30
+7.30
1
7386
12:13:51
92.20
92.30
92.30
+7.30
1
7385
12:13:50
92.30
92.40
92.30
+7.30
1
7384
12:13:49
92.30
92.40
92.30
+7.30
1
7383
12:13:47
92.30
92.40
92.30
+7.30
1
7382
12:13:47
92.30
92.40
92.30
+7.30
1
7381
12:13:45
92.20
92.30
92.30
+7.30
1
7380
12:13:45
92.20
92.30
92.30
+7.30
1
7379
12:13:45
92.20
92.30
92.20
+7.20
1
7378
12:13:44
92.20
92.30
92.30
+7.30
1
7377
12:13:43
92.20
92.30
92.30
+7.30
5
7376
12:13:41
92.20
92.30
92.30
+7.30
2
7371
12:13:38
92.20
92.30
92.20
+7.20
2
7369
12:13:36
92.10
92.20
92.20
+7.20
1
7367
12:13:35
92.00
92.10
92.10
+7.10
1
7366
12:13:35
92.00
92.20
92.20
+7.20
1
7365
12:13:33
92.10
92.20
92.10
+7.10
1
7364
12:13:32
92.00
92.20
92.20
+7.20
1
7363
12:13:31
92.00
92.20
92.20
+7.20
1
7362
12:13:30
92.10
92.20
92.10
+7.10
1
7361
12:13:30
92.00
92.10
92.10
+7.10
1
7360
12:13:29
92.00
92.10
92.10
+7.10
1
7359
12:13:28
92.00
92.20
92.20
+7.20
1
7358
12:13:26
92.00
92.20
92.20
+7.20
1
7357
12:13:25
92.00
92.20
92.20
+7.20
1
7356
12:13:23
92.00
92.20
92.20
+7.20
1
7355
12:13:20
92.00
92.10
92.10
+7.10
2
7354
12:13:18
92.00
92.20
92.20
+7.20
1
7352
12:13:18
92.00
92.20
92.20
+7.20
2
7351
12:13:16
92.10
92.20
92.10
+7.10
1
7349
12:13:14
92.00
92.10
92.10
+7.10
1
7348
12:13:11
92.00
92.10
92.10
+7.10
1
7347
12:13:11
91.90
92.00
92.00
+7.00
1
7346
12:13:09
91.80
92.00
92.00
+7.00
1
7345
12:13:09
91.80
91.90
91.90
+6.90
1
7344
12:13:04
91.90
92.10
92.10
+7.10
1
7343
12:13:04
91.80
92.10
92.10
+7.10
2
7342
12:13:03
91.90
92.10
91.90
+6.90
1
7340
12:13:01
91.90
92.10
91.90
+6.90
1
7339
12:13:00
91.90
92.10
91.90
+6.90
1
7338
12:12:56
92.00
92.10
92.00
+7.00
1
7337
12:12:55
91.90
92.10
91.90
+6.90
1
7336
12:12:55
92.00
92.10
92.00
+7.00
2
7335
12:12:55
92.00
92.10
92.00
+7.00
1
7333
12:12:50
91.90
92.00
92.00
+7.00
10
7332
12:12:50
91.90
92.00
92.00
+7.00
18
7322
12:12:50
91.90
92.00
92.00
+7.00
3
7304
12:12:50
91.90
92.00
92.00
+7.00
2
7301
12:12:49
91.90
92.00
92.00
+7.00
2
7299
12:12:49
91.90
92.00
92.00
+7.00
2
7297
12:12:49
91.90
92.00
92.00
+7.00
1
7295
12:12:49
91.90
92.00
92.00
+7.00
1
7294
12:12:49
91.90
92.00
92.00
+7.00
6
7293
12:12:49
91.80
92.00
92.00
+7.00
13
7287
12:12:48
91.90
92.00
92.00
+7.00
3
7274
12:12:47
91.80
92.00
92.00
+7.00
5
7271
12:12:46
91.80
91.90
91.90
+6.90
1
7266
12:12:43
91.80
92.00
92.00
+7.00
8
7265
12:12:43
91.80
92.00
92.00
+7.00
1
7257
12:12:42
91.90
92.00
91.90
+6.90
4
7256
12:12:36
91.80
92.00
92.00
+7.00
2
7252
12:12:36
91.90
92.00
91.90
+6.90
1
7250
12:12:34
91.80
92.00
92.00
+7.00
1
7249
12:12:32
91.80
91.90
91.90
+6.90
1
7248
12:12:30
91.80
91.90
92.00
+7.00
1
7247
12:12:30
91.80
91.90
91.90
+6.90
1
7246
12:12:24
91.90
92.00
91.90
+6.90
1
7245
12:12:23
91.90
92.00
91.90
+6.90
1
7244
12:12:23
91.90
92.00
91.90
+6.90
1
7243
12:12:17
91.80
91.90
91.90
+6.90
2
7242
12:12:16
91.80
91.90
91.90
+6.90
1
7240
12:12:15
91.90
92.00
91.90
+6.90
1
7239
12:12:15
91.90
92.00
92.00
+7.00
1
7238
12:12:13
91.80
91.90
91.90
+6.90
1
7237
12:12:13
91.80
91.90
91.90
+6.90
1
7236
12:12:09
91.80
91.90
91.90
+6.90
1
7235
12:12:08
91.80
91.90
91.90
+6.90
2
7234
12:12:08
91.80
91.90
91.80
+6.80
1
7232
12:12:00
91.80
92.00
91.80
+6.80
1
7231
12:11:58
91.90
92.00
91.90
+6.90
1
7230
12:11:57
91.60
92.00
92.00
+7.00
1
7229
12:11:57
91.50
91.60
91.90
+6.90
1
7228
12:11:57
91.50
91.60
91.80
+6.80
12
7227
12:11:57
91.50
91.60
91.70
+6.70
1
7215
12:11:57
91.50
91.60
91.60
+6.60
2
7214
12:11:57
91.50
91.60
91.60
+6.60
2
7212
12:11:57
91.50
91.60
91.60
+6.60
5
7210
12:11:55
91.40
91.50
91.50
+6.50
4
7205
12:11:55
91.40
91.50
91.50
+6.50
2
7201
12:11:55
91.40
91.50
91.50
+6.50
6
7199
12:11:55
91.40
91.50
91.50
+6.50
2
7193
12:11:54
91.40
91.50
91.50
+6.50
2
7191
12:11:53
91.40
91.50
91.50
+6.50
1
7189
12:11:51
91.40
91.50
91.50
+6.50
1
7188
12:11:49
91.30
91.50
91.50
+6.50
2
7187
12:11:49
91.30
91.50
91.50
+6.50
1
7185
12:11:49
91.30
91.50
91.30
+6.30
1
7184
12:11:49
91.30
91.40
91.40
+6.40
1
7183
12:11:48
91.30
91.40
91.40
+6.40
4
7182
12:11:40
91.20
91.30
91.30
+6.30
1
7178
12:11:39
91.20
91.30
91.30
+6.30
1
7177
12:11:38
91.10
91.30
91.30
+6.30
1
7176
12:11:38
91.10
91.30
91.30
+6.30
1
7175
12:11:36
91.10
91.30
91.30
+6.30
1
7174
12:11:31
91.10
91.30
91.30
+6.30
1
7173
12:11:29
91.10
91.20
91.20
+6.20
1
7172
12:11:29
91.10
91.20
91.20
+6.20
1
7171
12:11:28
91.10
91.20
91.20
+6.20
1
7170
12:11:28
91.10
91.20
91.20
+6.20
1
7169
12:11:25
91.10
91.20
91.20
+6.20
2
7168
12:11:24
91.10
91.20
91.20
+6.20
1
7166
12:11:24
91.10
91.20
91.20
+6.20
1
7165
12:11:24
91.00
91.10
91.10
+6.10
2
7164
12:11:24
91.00
91.10
91.10
+6.10
1
7162
12:11:21
91.00
91.10
91.10
+6.10
2
7161
12:11:16
90.90
91.00
91.00
+6.00
15
7159
12:11:16
90.90
91.00
91.00
+6.00
2
7144
12:11:16
90.90
91.00
91.00
+6.00
2
7142
12:11:16
90.90
91.00
91.00
+6.00
1
7140
12:11:16
90.80
90.90
90.90
+5.90
11
7139
12:11:09
90.60
90.80
90.80
+5.80
1
7128
12:11:09
90.60
90.80
90.80
+5.80
7
7127
12:11:09
90.50
90.70
90.70
+5.70
2
7120
12:11:09
90.50
90.60
90.60
+5.60
6
7118
12:10:57
90.40
90.50
90.50
+5.50
5
7112
12:10:15
90.40
90.60
90.60
+5.60
1
7107
12:10:05
90.40
90.50
90.50
+5.50
1
7106
12:09:04
90.40
90.60
90.40
+5.40
1
7105
12:08:51
90.40
90.50
90.50
+5.50
1
7104
12:08:48
90.40
90.50
90.50
+5.50
1
7103
12:08:34
90.40
90.50
90.40
+5.40
1
7102
12:07:33
90.50
90.60
90.50
+5.50
2
7101
12:07:33
90.50
90.60
90.50
+5.50
1
7099
12:06:37
90.50
90.60
90.50
+5.50
1
7098
12:05:45
90.40
90.50
90.50
+5.50
1
7097
12:04:18
90.40
90.50
90.50
+5.50
1
7096
12:03:05
90.40
90.50
90.40
+5.40
1
7095
12:02:56
90.30
90.50
90.50
+5.50
4
7094
12:02:43
90.40
90.50
90.40
+5.40
2
7090
12:02:28
90.30
90.40
90.40
+5.40
1
7088
12:00:48
90.40
90.50
90.40
+5.40
2
7087
12:00:48
90.40
90.50
90.40
+5.40
1
7085
12:00:48
90.00
90.10
90.30
+5.30
2
7084
12:00:48
90.00
90.10
90.20
+5.20
4
7082
12:00:48
90.00
90.10
90.10
+5.10
1
7078
11:59:25
90.00
90.20
90.20
+5.20
1
7077
11:59:09
90.10
90.20
90.10
+5.10
1
7076
11:58:40
90.10
90.20
90.20
+5.20
1
7075
11:58:12
90.00
90.20
90.00
+5.00
1
7074
11:58:11
90.00
90.20
90.20
+5.20
1
7073
11:57:55
89.80
90.00
90.00
+5.00
1
7072
11:57:46
89.80
90.00
90.00
+5.00
1
7071
11:57:43
89.80
90.00
90.00
+5.00
1
7070
11:57:37
89.70
90.00
90.00
+5.00
1
7069
11:57:35
89.70
89.90
89.90
+4.90
1
7068
11:57:20
89.70
89.90
89.70
+4.70
1
7067
11:57:07
89.70
89.90
89.70
+4.70
2
7066
11:57:04
89.70
89.80
89.80
+4.80
1
7064
11:56:56
89.80
89.90
89.80
+4.80
1
7063
11:56:18
89.80
90.00
89.80
+4.80
1
7062
11:55:12
90.00
90.20
90.00
+5.00
1
7061
11:54:45
89.80
90.00
90.00
+5.00
1
7060
11:54:43
89.80
90.20
89.80
+4.80
5
7059
11:54:40
89.80
90.00
90.00
+5.00
1
7054
11:54:37
89.80
90.00
90.00
+5.00
1
7053
11:54:34
89.80
90.00
90.00
+5.00
1
7052
11:54:24
89.80
89.90
89.90
+4.90
1
7051
11:54:06
89.80
90.00
90.00
+5.00
1
7050
11:53:51
90.00
90.20
90.00
+5.00
1
7049
11:53:40
90.00
90.10
90.00
+5.00
1
7048
11:53:32
90.00
90.20
90.00
+5.00
1
7047
11:52:04
90.20
90.30
90.20
+5.20
3
7046
11:52:04
90.20
90.30
90.20
+5.20
1
7043
11:52:04
89.70
89.90
90.20
+5.20
5
7042
11:52:04
89.70
89.90
90.10
+5.10
3
7037
11:52:04
89.70
89.90
90.00
+5.00
6
7034
11:52:04
89.70
89.90
89.90
+4.90
2
7028
11:52:02
89.70
89.90
89.70
+4.70
1
7026
11:51:44
89.80
90.00
89.80
+4.80
2
7025
11:51:40
89.80
90.00
89.80
+4.80
1
7023
11:51:20
89.80
89.90
89.80
+4.80
2
7022
11:51:20
89.90
90.00
89.90
+4.90
1
7020
11:51:20
89.90
90.00
89.90
+4.90
7
7019
11:51:19
90.00
90.10
90.00
+5.00
20
7012
11:51:19
90.00
90.10
90.00
+5.00
15
6992
11:51:19
90.00
90.10
90.00
+5.00
2
6977
11:51:19
90.00
90.10
90.00
+5.00
1
6975
11:51:19
90.00
90.10
90.00
+5.00
6
6974
11:51:19
90.00
90.10
90.00
+5.00
1
6968
11:51:18
90.00
90.10
90.00
+5.00
5
6967
11:51:18
90.00
90.10
90.00
+5.00
3
6962
11:51:16
90.10
90.20
90.10
+5.10
3
6959
11:51:16
90.10
90.20
90.10
+5.10
1
6956
11:51:16
90.10
90.20
90.10
+5.10
1
6955
11:51:16
90.10
90.20
90.10
+5.10
7
6954
11:51:16
90.10
90.20
90.10
+5.10
3
6947
11:51:16
90.10
90.20
90.10
+5.10
6
6944
11:51:16
90.10
90.20
90.10
+5.10
2
6938
11:51:16
90.10
90.20
90.10
+5.10
1
6936
11:50:16
90.20
90.30
90.20
+5.20
2
6935
11:50:16
90.20
90.30
90.20
+5.20
9
6933
11:50:07
90.20
90.30
90.20
+5.20
2
6924
11:49:56
90.30
90.40
90.30
+5.30
1
6922
11:48:59
90.30
90.40
90.30
+5.30
1
6921
11:47:41
90.30
90.40
90.30
+5.30
3
6920
11:45:51
90.30
90.40
90.30
+5.30
5
6917
11:45:17
90.30
90.40
90.30
+5.30
1
6912
11:44:48
90.30
90.40
90.30
+5.30
1
6911
11:43:37
90.20
90.40
90.20
+5.20
1
6910
11:43:18
90.30
90.40
90.30
+5.30
1
6909
11:42:32
90.30
90.40
90.30
+5.30
1
6908
11:42:26
90.30
90.40
90.30
+5.30
1
6907
11:41:52
90.20
90.40
90.20
+5.20
8
6906
11:41:27
90.30
90.40
90.30
+5.30
2
6898
11:41:27
90.30
90.40
90.30
+5.30
1
6896
11:40:59
90.30
90.40
90.30
+5.30
3
6895
11:40:59
90.30
90.40
90.40
+5.40
1
6892
11:40:49
90.30
90.40
90.30
+5.30
1
6891
11:40:46
90.30
90.40
90.30
+5.30
1
6890
11:40:40
90.30
90.40
90.30
+5.30
1
6889
11:40:25
90.40
90.50
90.40
+5.40
1
6888
11:40:06
90.40
90.60
90.40
+5.40
4
6887
11:39:51
90.50
90.60
90.50
+5.50
19
6883
11:39:51
90.50
90.60
90.50
+5.50
1
6864
11:39:39
90.50
90.60
90.60
+5.60
1
6863
11:38:49
90.50
90.60
90.60
+5.60
1
6862
11:38:15
90.60
90.70
90.60
+5.60
3
6861
11:37:11
90.60
90.70
90.60
+5.60
2
6858
11:37:03
90.60
90.70
90.60
+5.60
1
6856
11:36:22
90.60
90.70
90.60
+5.60
1
6855
11:36:06
90.60
90.70
90.60
+5.60
1
6854
11:35:34
90.60
90.80
90.60
+5.60
5
6853
11:35:29
90.60
90.70
90.70
+5.70
1
6848
11:35:10
90.70
90.80
90.70
+5.70
4
6847
11:34:35
90.70
90.80
90.80
+5.80
1
6843
11:34:32
90.70
90.80
90.70
+5.70
1
6842
11:34:11
90.70
90.80
90.70
+5.70
2
6841
11:34:00
90.70
90.80
90.80
+5.80
1
6839
11:33:40
90.70
90.80
90.80
+5.80
1
6838
11:33:24
90.70
90.80
90.80
+5.80
1
6837
11:33:17
90.70
90.80
90.80
+5.80
1
6836
11:32:55
90.70
90.80
90.80
+5.80
1
6835
11:32:50
90.70
90.80
90.70
+5.70
1
6834
11:32:11
90.70
90.80
90.80
+5.80
1
6833
11:32:08
90.60
90.70
90.70
+5.70
2
6832
11:32:04
90.70
90.80
90.70
+5.70
9
6830
11:32:04
90.70
90.80
90.70
+5.70
1
6821
11:32:04
90.70
90.80
90.70
+5.70
5
6820
11:32:04
90.70
90.80
90.70
+5.70
3
6815
11:31:26
90.70
90.80
90.80
+5.80
1
6812
11:31:10
90.70
90.80
90.70
+5.70
1
6811
11:31:05
90.70
90.80
90.80
+5.80
1
6810
11:30:14
90.70
90.80
90.70
+5.70
1
6809
11:29:49
90.80
90.90
90.80
+5.80
3
6808
11:28:45
90.70
90.80
90.80
+5.80
1
6805
11:28:45
90.70
90.80
90.80
+5.80
5
6804
11:28:40
90.70
90.80
90.70
+5.70
1
6799
11:27:47
90.60
90.70
90.70
+5.70
1
6798
11:26:37
90.70
90.80
90.70
+5.70
1
6797
11:26:06
90.70
90.80
90.70
+5.70
2
6796
11:26:01
90.70
90.80
90.70
+5.70
2
6794
11:26:01
90.70
90.80
90.70
+5.70
1
6792
11:25:08
90.70
90.80
90.70
+5.70
1
6791
11:24:27
90.70
90.80
90.70
+5.70
1
6790
11:24:00
90.70
90.80
90.70
+5.70
1
6789
11:23:52
90.70
90.80
90.70
+5.70
1
6788
11:23:52
90.70
90.80
90.70
+5.70
1
6787
11:22:22
90.60
90.80
90.80
+5.80
1
6786
11:21:29
90.70
90.90
90.70
+5.70
1
6785
11:21:26
90.80
90.90
90.80
+5.80
3
6784
11:21:18
90.80
90.90
90.80
+5.80
1
6781
11:20:51
90.60
90.80
90.80
+5.80
1
6780
11:20:45
90.60
90.80
90.80
+5.80
1
6779
11:20:06
90.70
90.80
90.70
+5.70
1
6778
11:19:42
90.60
90.80
90.80
+5.80
1
6777
11:19:35
90.60
90.80
90.80
+5.80
1
6776
11:19:32
90.70
90.80
90.70
+5.70
4
6775
11:19:32
90.80
90.90
90.80
+5.80
2
6771
11:19:32
90.80
90.90
90.80
+5.80
5
6769
11:19:32
90.80
90.90
90.80
+5.80
5
6764
11:19:27
90.80
90.90
90.90
+5.90
2
6759
11:19:21
90.80
90.90
90.90
+5.90
3
6757
11:18:28
90.80
90.90
90.90
+5.90
1
6754
11:17:55
90.80
90.90
90.90
+5.90
1
6753
11:17:34
90.70
90.80
90.80
+5.80
2
6752
11:17:14
90.70
90.80
90.80
+5.80
1
6750
11:16:16
90.70
90.80
90.80
+5.80
1
6749
11:16:13
90.70
90.80
90.80
+5.80
2
6748
11:16:13
90.70
90.80
90.80
+5.80
5
6746
11:15:55
90.70
90.80
90.70
+5.70
1
6741
11:15:26
90.70
90.80
90.70
+5.70
1
6740
11:15:09
90.70
90.80
90.70
+5.70
1
6739
11:14:43
90.60
90.70
90.70
+5.70
1
6738
11:14:43
90.60
90.70
90.70
+5.70
8
6737
11:14:06
90.60
90.70
90.60
+5.60
1
6729
11:13:37
90.60
90.70
90.60
+5.60
1
6728
11:13:37
90.60
90.70
90.60
+5.60
2
6727
11:13:37
90.50
90.60
90.60
+5.60
3
6725
11:12:25
90.60
90.70
90.60
+5.60
2
6722
11:12:04
90.60
90.70
90.60
+5.60
1
6720
11:12:00
90.50
90.60
90.60
+5.60
1
6719
11:11:52
90.50
90.60
90.60
+5.60
2
6718
11:11:50
90.50
90.60
90.60
+5.60
1
6716
11:10:34
90.50
90.60
90.60
+5.60
1
6715
11:10:29
90.50
90.60
90.60
+5.60
1
6714
11:10:10
90.50
90.60
90.60
+5.60
1
6713
11:09:45
90.50
90.60
90.60
+5.60
1
6712
11:08:28
90.50
90.70
90.50
+5.50
2
6711
11:08:28
90.60
90.70
90.60
+5.60
1
6709
11:07:53
90.50
90.60
90.70
+5.70
2
6708
11:07:53
90.50
90.60
90.60
+5.60
1
6706
11:06:54
90.50
90.70
90.50
+5.50
3
6705
11:06:54
90.60
90.70
90.60
+5.60
1
6702
11:06:33
90.50
90.60
90.60
+5.60
1
6701
11:05:49
90.50
90.60
90.60
+5.60
1
6700
11:05:15
90.40
90.50
90.50
+5.50
1
6699
11:04:36
90.50
90.60
90.50
+5.50
1
6698
11:04:02
90.50
90.60
90.50
+5.50
1
6697
11:03:49
90.40
90.50
90.50
+5.50
1
6696
11:03:45
90.40
90.50
90.40
+5.40
1
6695
11:03:45
90.50
90.60
90.50
+5.50
1
6694
11:03:39
90.50
90.60
90.50
+5.50
2
6693
11:03:39
90.60
90.70
90.60
+5.60
1
6691
11:03:23
90.50
90.60
90.60
+5.60
2
6690
11:03:04
90.50
90.60
90.50
+5.50
1
6688
11:01:42
90.40
90.50
90.50
+5.50
1
6687
10:58:24
90.20
90.30
90.20
+5.20
5
6686
10:58:17
90.20
90.30
90.30
+5.30
1
6681
10:58:15
90.30
90.40
90.30
+5.30
7
6680
10:58:15
90.30
90.40
90.30
+5.30
2
6673
10:58:05
90.30
90.40
90.40
+5.40
1
6671
10:58:00
90.40
90.50
90.40
+5.40
9
6670
10:58:00
90.40
90.50
90.40
+5.40
4
6661
10:57:59
90.40
90.70
90.40
+5.40
2
6657
10:57:54
90.50
90.70
90.40
+5.40
2
6655
10:57:54
90.50
90.70
90.50
+5.50
2
6653
10:57:44
90.60
90.70
90.60
+5.60
1
6651
10:57:25
90.60
90.80
90.60
+5.60
1
6650
10:57:10
90.50
90.70
90.70
+5.70
1
6649
10:57:02
90.50
90.70
90.50
+5.50
2
6648
10:57:02
90.50
90.70
90.50
+5.50
3
6646
10:56:16
90.50
90.80
90.50
+5.50
4
6643
10:56:16
90.60
90.80
90.60
+5.60
1
6639
10:56:15
90.60
90.80
90.60
+5.60
1
6638
10:56:15
90.70
90.80
90.70
+5.70
7
6637
10:55:16
90.70
90.80
90.80
+5.80
1
6630
10:54:55
90.80
90.90
90.80
+5.80
1
6629
10:54:49
90.70
90.80
90.80
+5.80
1
6628
10:53:47
90.80
90.90
90.70
+5.70
1
6627
10:53:47
90.80
90.90
90.80
+5.80
2
6626
10:53:45
90.80
90.90
90.90
+5.90
1
6624
10:53:38
90.80
90.90
90.80
+5.80
1
6623
10:52:53
90.60
90.70
90.70
+5.70
1
6622
10:52:53
90.50
90.60
90.60
+5.60
5
6621
10:52:46
90.40
90.50
90.50
+5.50
4
6616
10:50:50
90.40
90.50
90.40
+5.40
1
6612
10:50:48
90.40
90.50
90.40
+5.40
1
6611
10:50:06
90.40
90.60
90.40
+5.40
1
6610
10:49:35
90.40
90.60
90.40
+5.40
1
6609
10:49:25
90.40
90.60
90.40
+5.40
3
6608
10:49:03
90.50
90.60
90.40
+5.40
2
6605
10:49:03
90.50
90.60
90.50
+5.50
1
6603
10:48:55
90.50
90.60
90.50
+5.50
1
6602
10:48:38
90.60
90.70
90.60
+5.60
5
6601
10:48:20
90.60
90.80
90.60
+5.60
4
6596
10:48:19
90.70
90.80
90.70
+5.70
2
6592
10:48:19
90.80
90.90
90.80
+5.80
1
6590
10:48:17
90.90
91.00
90.90
+5.90
1
6589
10:48:16
90.70
90.90
90.90
+5.90
4
6588
10:47:50
90.70
90.90
90.90
+5.90
1
6584
10:47:37
90.60
90.80
90.90
+5.90
1
6583
10:47:37
90.60
90.80
90.80
+5.80
1
6582
10:47:26
90.60
90.70
90.70
+5.70
1
6581
10:47:03
90.70
90.80
90.70
+5.70
1
6580
10:46:49
90.50
90.60
90.70
+5.70
1
6579
10:46:49
90.50
90.60
90.60
+5.60
2
6578
10:46:14
90.40
90.50
90.50
+5.50
2
6576
10:46:00
90.40
90.50
90.50
+5.50
1
6574
10:45:58
90.30
90.40
90.40
+5.40
1
6573
10:45:44
90.30
90.40
90.40
+5.40
1
6572
10:44:51
90.30
90.40
90.40
+5.40
1
6571
10:44:23
90.20
90.30
90.30
+5.30
1
6570
10:44:18
90.20
90.30
90.30
+5.30
1
6569
10:43:55
90.20
90.30
90.20
+5.20
1
6568
10:43:10
90.20
90.30
90.20
+5.20
10
6567
10:43:04
90.20
90.30
90.30
+5.30
1
6557
10:42:08
90.10
90.20
90.20
+5.20
1
6556
10:42:01
90.20
90.40
90.20
+5.20
2
6555
10:41:58
90.20
90.40
90.20
+5.20
2
6553
10:41:36
90.30
90.50
90.30
+5.30
1
6551
10:40:06
90.20
90.50
90.20
+5.20
1
6550
10:39:44
90.10
90.50
90.10
+5.10
3
6549
10:39:31
90.20
90.50
90.10
+5.10
8
6546
10:39:31
90.20
90.50
90.20
+5.20
2
6538
10:38:59
90.20
90.50
90.10
+5.10
8
6536
10:38:59
90.20
90.50
90.20
+5.20
2
6528
10:38:51
90.30
90.50
90.30
+5.30
2
6526
10:38:43
90.40
90.50
90.20
+5.20
7
6524
10:38:43
90.40
90.50
90.30
+5.30
1
6517
10:38:43
90.40
90.50
90.40
+5.40
2
6516
10:37:56
90.40
90.50
90.50
+5.50
1
6514
10:37:41
90.40
90.50
90.50
+5.50
1
6513
10:37:30
90.40
90.50
90.40
+5.40
1
6512
10:37:29
90.40
90.50
90.40
+5.40
1
6511
10:37:11
90.50
90.60
90.40
+5.40
1
6510
10:37:11
90.50
90.60
90.50
+5.50
4
6509
10:37:00
90.50
90.60
90.50
+5.50
1
6505
10:36:50
90.50
90.60
90.50
+5.50
1
6504
10:36:31
90.50
90.70
90.50
+5.50
1
6503
10:36:13
90.50
90.60
90.50
+5.50
3
6502
10:36:13
90.50
90.60
90.50
+5.50
5
6499
10:36:13
90.60
90.70
90.60
+5.60
5
6494
10:36:13
90.60
90.70
90.60
+5.60
1
6489
10:35:43
90.60
90.70
90.70
+5.70
1
6488
10:34:56
90.70
90.80
90.70
+5.70
1
6487
10:34:16
90.50
90.70
90.70
+5.70
1
6486
10:33:49
90.50
90.60
90.60
+5.60
1
6485
10:33:08
90.60
90.70
90.60
+5.60
1
6484
10:33:01
90.60
90.70
90.60
+5.60
7
6483
10:32:52
90.70
90.80
90.70
+5.70
1
6476
10:32:07
90.70
90.80
90.70
+5.70
1
6475
10:31:49
90.70
90.80
90.80
+5.80
1
6474
10:31:19
90.50
90.70
90.90
+5.90
5
6473
10:31:19
90.50
90.70
90.80
+5.80
3
6468
10:31:19
90.50
90.70
90.70
+5.70
2
6465
10:31:19
90.60
90.80
90.60
+5.60
3
6463
10:31:07
90.60
90.90
90.90
+5.90
1
6460
10:31:00
90.70
90.90
90.70
+5.70
2
6459
10:31:00
90.80
91.00
90.80
+5.80
2
6457
10:31:00
90.80
91.00
90.80
+5.80
1
6455
10:30:55
90.90
91.00
90.90
+5.90
2
6454
10:30:32
90.90
91.00
91.00
+6.00
1
6452
10:30:31
90.80
90.90
90.90
+5.90
1
6451
10:30:20
90.90
91.00
90.90
+5.90
2
6450
10:30:20
90.90
91.00
90.90
+5.90
1
6448
10:30:04
90.90
91.00
90.90
+5.90
2
6447
10:30:04
90.90
91.00
90.90
+5.90
1
6445
10:29:57
91.00
91.10
91.00
+6.00
1
6444
10:29:48
90.90
91.10
91.10
+6.10
2
6443
10:29:48
91.00
91.10
91.00
+6.00
1
6441
10:29:39
91.00
91.10
91.00
+6.00
1
6440
10:29:24
91.00
91.10
91.10
+6.10
1
6439
10:29:02
90.90
91.00
91.00
+6.00
1
6438
10:28:50
91.00
91.10
91.00
+6.00
1
6437
10:28:34
90.90
91.00
91.00
+6.00
1
6436
10:28:32
90.90
91.10
91.10
+6.10
1
6435
10:28:19
90.80
91.00
91.00
+6.00
5
6434
10:28:04
90.80
91.00
90.80
+5.80
1
6429
10:28:04
90.90
91.00
90.90
+5.90
3
6428
10:28:04
90.90
91.00
90.90
+5.90
2
6425
10:28:04
91.00
91.10
91.00
+6.00
1
6423
10:28:04
90.90
91.00
91.00
+6.00
1
6422
10:27:36
90.90
91.10
90.90
+5.90
1
6421
10:27:34
90.90
91.00
91.00
+6.00
5
6420
10:27:16
90.80
90.90
90.90
+5.90
1
6415
10:26:43
90.70
90.80
90.80
+5.80
1
6414
10:26:25
90.40
90.70
90.80
+5.80
1
6413
10:26:25
90.40
90.70
90.70
+5.70
1
6412
10:26:06
90.70
90.80
90.70
+5.70
1
6411
10:26:06
90.70
90.80
90.70
+5.70
1
6410
10:25:58
90.40
90.70
90.70
+5.70
1
6409
10:25:50
90.60
90.70
90.60
+5.60
1
6408
10:25:50
90.60
90.70
90.60
+5.60
1
6407
10:25:04
90.60
90.70
90.60
+5.60
1
6406
10:25:04
90.40
90.60
90.60
+5.60
2
6405
10:24:39
90.60
90.70
90.60
+5.60
2
6403
10:24:39
90.60
90.70
90.60
+5.60
1
6401
10:24:25
90.40
90.60
90.60
+5.60
2
6400
10:24:24
90.40
90.60
90.40
+5.40
1
6398
10:24:24
90.50
90.60
90.50
+5.50
1
6397
10:24:24
90.50
90.60
90.50
+5.50
3
6396
10:24:24
90.60
90.70
90.60
+5.60
7
6393
10:24:24
90.60
90.70
90.60
+5.60
1
6386
10:23:35
90.60
90.70
90.60
+5.60
1
6385
10:23:09
90.60
90.70
90.60
+5.60
1
6384
10:22:56
90.50
90.70
90.50
+5.50
1
6383
10:22:56
90.50
90.60
90.50
+5.50
1
6382
10:22:46
90.50
90.60
90.60
+5.60
1
6381
10:22:35
90.50
90.60
90.60
+5.60
2
6380
10:22:21
90.60
90.80
90.60
+5.60
3
6378
10:22:17
90.60
90.80
90.60
+5.60
3
6375
10:22:09
90.70
90.90
90.70
+5.70
3
6372
10:21:59
90.80
91.00
90.80
+5.80
3
6369
10:21:59
90.90
91.10
90.90
+5.90
5
6366
10:21:59
91.00
91.10
91.00
+6.00
1
6361
10:21:59
91.00
91.10
91.00
+6.00
13
6360
10:21:59
91.00
91.10
91.00
+6.00
2
6347
10:21:34
91.10
91.20
91.00
+6.00
1
6345
10:21:34
91.10
91.20
91.10
+6.10
1
6344
10:21:26
91.00
91.10
91.10
+6.10
1
6343
10:21:19
91.00
91.20
91.20
+6.20
2
6342
10:21:18
91.10
91.20
91.10
+6.10
1
6340
10:20:55
91.00
91.20
91.00
+6.00
1
6339
10:20:46
90.90
91.00
91.00
+6.00
2
6338
10:20:30
90.80
91.00
91.00
+6.00
1
6336
10:20:26
90.80
91.00
91.00
+6.00
1
6335
10:20:21
91.00
91.10
91.00
+6.00
9
6334
10:20:21
91.00
91.20
91.00
+6.00
8
6325
10:20:17
91.00
91.30
91.30
+6.30
1
6317
10:20:14
91.20
91.30
91.20
+6.20
3
6316
10:20:12
91.20
91.30
91.20
+6.20
1
6313
10:20:08
91.20
91.30
91.20
+6.20
1
6312
10:19:57
91.20
91.30
91.20
+6.20
1
6311
10:19:57
91.00
91.20
91.20
+6.20
2
6310
10:19:44
91.00
91.30
91.30
+6.30
1
6308
10:19:44
91.00
91.30
91.30
+6.30
1
6307
10:19:40
91.00
91.20
91.20
+6.20
4
6306
10:19:37
91.00
91.20
91.00
+6.00
3
6302
10:19:34
90.90
91.00
91.00
+6.00
1
6299
10:19:31
91.00
91.20
91.00
+6.00
1
6298
10:19:29
90.80
90.90
91.00
+6.00
9
6297
10:19:29
90.80
90.90
90.90
+5.90
10
6288
10:19:28
90.80
90.90
90.80
+5.80
1
6278
10:19:27
90.70
90.80
90.80
+5.80
1
6277
10:19:20
90.70
90.80
90.80
+5.80
1
6276
10:19:12
90.60
90.80
90.80
+5.80
5
6275
10:19:11
90.60
90.80
90.60
+5.60
1
6270
10:19:11
90.60
90.80
90.60
+5.60
4
6269
10:19:10
90.70
90.90
90.70
+5.70
1
6265
10:19:03
90.80
91.00
91.00
+6.00
3
6264
10:19:02
90.80
90.90
90.90
+5.90
1
6261
10:18:58
90.80
91.00
91.00
+6.00
1
6260
10:18:48
90.90
91.00
91.00
+6.00
3
6259
10:18:48
90.80
91.00
91.00
+6.00
3
6256
10:18:48
90.80
91.00
91.00
+6.00
3
6253
10:18:48
90.60
91.00
91.00
+6.00
1
6250
10:18:48
90.60
90.80
90.80
+5.80
9
6249
10:18:48
90.60
90.70
90.70
+5.70
2
6240
10:18:48
90.60
90.70
90.70
+5.70
1
6238
10:18:48
90.60
90.70
90.70
+5.70
1
6237
10:18:48
90.60
90.70
90.70
+5.70
7
6236
10:18:48
90.60
90.70
90.60
+5.60
1
6229
10:18:48
90.20
90.30
90.60
+5.60
10
6228
10:18:48
90.20
90.30
90.50
+5.50
14
6218
10:18:48
90.20
90.30
90.40
+5.40
2
6204
10:18:48
90.20
90.30
90.30
+5.30
3
6202
10:18:45
90.20
90.30
90.30
+5.30
1
6199
10:18:44
90.20
90.30
90.30
+5.30
1
6198
10:18:33
90.20
90.30
90.30
+5.30
8
6197
10:17:57
90.10
90.20
90.20
+5.20
1
6189
10:17:46
90.10
90.20
90.20
+5.20
1
6188
10:17:40
90.10
90.30
90.30
+5.30
1
6187
10:17:26
90.10
90.20
90.20
+5.20
1
6186
10:16:34
89.70
90.00
90.10
+5.10
1
6185
10:16:34
89.70
90.00
90.00
+5.00
2
6184
10:16:18
89.70
90.00
90.00
+5.00
2
6182
10:16:18
89.90
90.00
89.90
+4.90
1
6180
10:15:55
90.00
90.10
90.00
+5.00
1
6179
10:15:55
90.00
90.10
90.00
+5.00
7
6178
10:15:55
90.00
90.20
90.00
+5.00
6
6171
10:15:55
90.10
90.20
90.10
+5.10
2
6165
10:15:17
90.00
90.10
90.10
+5.10
1
6163
10:14:37
90.10
90.30
90.10
+5.10
1
6162
10:14:37
90.10
90.30
90.30
+5.30
1
6161
10:14:35
90.10
90.30
90.10
+5.10
4
6160
10:14:35
90.20
90.30
90.20
+5.20
4
6156
10:14:29
90.20
90.30
90.30
+5.30
1
6152
10:14:10
90.10
90.30
90.30
+5.30
1
6151
10:14:00
90.00
90.30
90.00
+5.00
1
6150
10:13:55
90.10
90.30
90.10
+5.10
4
6149
10:13:55
90.00
90.10
90.30
+5.30
6
6145
10:13:55
90.00
90.10
90.20
+5.20
5
6139
10:13:55
90.00
90.10
90.10
+5.10
1
6134
10:13:37
89.80
90.00
90.00
+5.00
3
6133
10:13:33
89.80
90.00
90.00
+5.00
1
6130
10:13:22
89.80
90.00
90.00
+5.00
1
6129
10:13:13
89.80
90.00
90.00
+5.00
3
6128
10:13:07
89.70
89.80
89.80
+4.80
1
6125
10:12:54
89.60
89.70
89.70
+4.70
7
6124
10:12:54
89.60
89.70
89.70
+4.70
5
6117
10:12:42
89.60
89.70
89.70
+4.70
1
6112
10:12:36
89.60
89.70
89.70
+4.70
1
6111
10:12:32
89.60
89.70
89.60
+4.60
1
6110
10:12:31
89.60
89.70
89.70
+4.70
3
6109
10:12:29
89.60
89.70
89.60
+4.60
1
6106
10:12:16
89.70
89.80
89.70
+4.70
2
6105
10:12:02
89.70
89.90
89.70
+4.70
1
6103
10:11:54
89.70
89.90
89.70
+4.70
3
6102
10:11:08
89.70
89.90
89.90
+4.90
1
6099
10:11:00
89.90
90.00
89.90
+4.90
1
6098
10:10:53
90.00
90.10
90.00
+5.00
17
6097
10:10:53
90.00
90.10
90.10
+5.10
2
6080
10:10:31
90.10
90.20
90.10
+5.10
5
6078
10:10:31
90.10
90.20
90.10
+5.10
2
6073
10:10:31
90.20
90.30
90.20
+5.20
4
6071
10:10:01
90.30
90.40
90.30
+5.30
1
6067
10:09:51
90.30
90.40
90.40
+5.40
1
6066
10:09:45
90.30
90.40
90.40
+5.40
1
6065
10:09:43
90.30
90.40
90.40
+5.40
1
6064
10:09:26
90.20
90.40
90.40
+5.40
1
6063
10:09:25
90.30
90.40
90.30
+5.30
1
6062
10:09:13
90.20
90.40
90.40
+5.40
1
6061
10:09:06
90.20
90.40
90.40
+5.40
1
6060
10:09:02
90.30
90.50
90.50
+5.50
1
6059
10:08:57
90.20
90.30
90.40
+5.40
3
6058
10:08:57
90.20
90.30
90.30
+5.30
2
6055
10:08:53
90.20
90.30
90.30
+5.30
1
6053
10:08:51
90.20
90.30
90.20
+5.20
1
6052
10:08:43
90.20
90.30
90.20
+5.20
1
6051
10:08:34
90.10
90.20
90.20
+5.20
2
6050
10:08:34
90.10
90.20
90.20
+5.20
2
6048
10:08:34
90.10
90.20
90.20
+5.20
1
6046
10:08:28
90.00
90.20
90.20
+5.20
1
6045
10:08:25
90.00
90.20
90.20
+5.20
1
6044
10:08:19
90.00
90.20
90.20
+5.20
1
6043
10:08:14
90.00
90.20
90.00
+5.00
1
6042
10:07:38
89.80
90.00
90.00
+5.00
1
6041
10:07:19
89.60
89.80
89.80
+4.80
5
6040
10:07:19
89.60
89.70
89.70
+4.70
1
6035
10:07:19
89.70
89.80
89.70
+4.70
1
6034
10:07:17
89.70
89.80
89.80
+4.80
2
6033
10:06:40
89.60
89.80
89.80
+4.80
1
6031
10:06:26
89.60
89.80
89.80
+4.80
1
6030
10:05:54
89.90
90.00
89.90
+4.90
1
6029
10:05:46
89.50
89.80
90.00
+5.00
4
6028
10:05:46
89.50
89.80
89.90
+4.90
3
6024
10:05:46
89.50
89.80
89.80
+4.80
3
6021
10:05:39
89.60
89.80
89.80
+4.80
1
6018
10:05:28
89.80
89.90
89.80
+4.80
1
6017
10:05:28
89.80
89.90
89.80
+4.80
1
6016
10:05:28
89.60
89.80
89.80
+4.80
3
6015
10:05:27
89.60
89.80
89.80
+4.80
1
6012
10:05:23
89.70
89.90
89.70
+4.70
1
6011
10:05:07
90.00
90.10
90.00
+5.00
1
6010
10:05:05
89.70
90.00
90.00
+5.00
1
6009
10:05:04
89.70
90.00
90.00
+5.00
1
6008
10:05:00
89.70
90.00
90.00
+5.00
2
6007
10:04:58
89.70
90.00
90.00
+5.00
5
6005
10:04:54
89.70
90.00
90.00
+5.00
1
6000
10:04:44
89.70
89.90
89.90
+4.90
2
5999
10:04:44
89.60
89.80
89.80
+4.80
1
5997
10:04:44
89.60
89.70
89.70
+4.70
1
5996
10:04:28
89.50
89.70
89.50
+4.50
1
5995
10:04:23
89.60
89.70
89.60
+4.60
1
5994
10:04:12
89.60
89.70
89.70
+4.70
1
5993
10:03:40
89.40
89.70
89.70
+4.70
1
5992
10:03:26
89.40
89.50
89.50
+4.50
1
5991
10:02:58
89.30
89.40
89.40
+4.40
1
5990
10:02:33
89.30
89.40
89.30
+4.30
1
5989
10:02:24
89.40
89.50
89.40
+4.40
1
5988
10:02:13
89.40
89.50
89.40
+4.40
1
5987
10:02:13
89.40
89.50
89.40
+4.40
3
5986
10:02:13
89.50
89.60
89.50
+4.50
4
5983
10:02:13
89.60
89.70
89.60
+4.60
4
5979
10:01:50
89.60
89.70
89.70
+4.70
1
5975
10:01:44
89.60
89.70
89.60
+4.60
1
5974
10:01:33
89.60
89.70
89.60
+4.60
1
5973
10:00:33
89.50
89.60
89.60
+4.60
3
5972
10:00:33
89.40
89.50
89.50
+4.50
3
5969
10:00:18
89.40
89.50
89.40
+4.40
1
5966
10:00:03
89.40
89.50
89.40
+4.40
2
5965
10:00:00
89.40
89.50
89.40
+4.40
3
5963
09:59:58
89.40
89.50
89.40
+4.40
1
5960
09:59:51
89.40
89.50
89.40
+4.40
5
5959
09:59:38
89.50
89.60
89.50
+4.50
3
5954
09:59:18
89.40
89.50
89.50
+4.50
1
5951
09:59:06
89.40
89.50
89.50
+4.50
1
5950
09:58:34
89.30
89.40
89.40
+4.40
1
5949
09:58:31
89.30
89.40
89.30
+4.30
1
5948
09:58:30
89.30
89.40
89.40
+4.40
1
5947
09:58:10
89.30
89.40
89.40
+4.40
1
5946
09:57:51
89.30
89.50
89.50
+4.50
1
5945
09:57:41
89.40
89.60
89.40
+4.40
1
5944
09:57:37
89.30
89.40
89.40
+4.40
1
5943
09:57:35
89.30
89.40
89.40
+4.40
1
5942
09:57:31
89.30
89.40
89.40
+4.40
1
5941
09:57:28
89.40
89.50
89.40
+4.40
1
5940
09:57:26
89.30
89.40
89.40
+4.40
2
5939
09:57:20
89.40
89.50
89.40
+4.40
1
5937
09:57:13
89.40
89.60
89.40
+4.40
1
5936
09:57:13
89.50
89.60
89.50
+4.50
2
5935
09:56:46
89.30
89.60
89.60
+4.60
1
5933
09:56:30
89.30
89.40
89.60
+4.60
1
5932
09:56:30
89.30
89.40
89.40
+4.40
1
5931
09:56:26
89.30
89.40
89.30
+4.30
1
5930
09:56:09
89.10
89.20
89.20
+4.20
7
5929
09:56:09
89.10
89.20
89.20
+4.20
2
5922
09:56:09
89.20
89.60
89.20
+4.20
2
5920
09:56:01
89.10
89.60
89.10
+4.10
3
5918
09:55:57
89.10
89.40
89.40
+4.40
1
5915
09:55:54
89.00
89.20
89.20
+4.20
1
5914
09:55:54
89.00
89.20
89.00
+4.00
1
5913
09:55:50
89.00
89.20
89.00
+4.00
1
5912
09:55:49
89.00
89.20
89.00
+4.00
2
5911
09:55:47
88.90
89.00
89.00
+4.00
15
5909
09:55:42
88.90
89.00
88.90
+3.90
1
5894
09:55:42
88.90
89.00
89.00
+4.00
1
5893
09:55:34
88.90
89.00
88.90
+3.90
1
5892
09:55:33
88.90
89.00
88.90
+3.90
1
5891
09:55:31
88.90
89.00
88.90
+3.90
1
5890
09:55:26
88.90
89.00
88.90
+3.90
1
5889
09:55:25
88.90
89.00
88.90
+3.90
1
5888
09:55:23
89.00
89.10
89.00
+4.00
1
5887
09:55:23
89.00
89.10
89.00
+4.00
1
5886
09:55:21
89.00
89.10
89.00
+4.00
1
5885
09:55:20
89.00
89.10
89.00
+4.00
1
5884
09:55:20
89.00
89.10
89.00
+4.00
1
5883
09:55:20
89.00
89.10
89.00
+4.00
10
5882
09:55:19
89.00
89.10
89.00
+4.00
1
5872
09:55:18
89.00
89.30
89.00
+4.00
1
5871
09:55:17
89.00
89.10
89.10
+4.10
1
5870
09:55:14
89.10
89.30
89.10
+4.10
3
5869
09:55:04
89.10
89.30
89.10
+4.10
1
5866
09:55:03
89.00
89.20
89.30
+4.30
2
5865
09:55:03
89.00
89.20
89.20
+4.20
1
5863
09:55:02
89.10
89.20
89.10
+4.10
1
5862
09:55:00
89.10
89.20
89.00
+4.00
1
5861
09:55:00
89.10
89.20
89.10
+4.10
1
5860
09:54:57
89.00
89.10
89.10
+4.10
1
5859
09:54:55
89.00
89.10
89.00
+4.00
1
5858
09:54:53
89.10
89.20
89.10
+4.10
1
5857
09:54:52
89.00
89.10
89.10
+4.10
1
5856
09:54:52
89.00
89.10
89.10
+4.10
1
5855
09:54:50
89.00
89.30
89.00
+4.00
1
5854
09:54:50
89.10
89.30
89.00
+4.00
4
5853
09:54:50
89.10
89.30
89.10
+4.10
6
5849
09:54:47
89.10
89.20
89.20
+4.20
1
5843
09:54:46
89.00
89.10
89.10
+4.10
4
5842
09:54:46
89.10
89.20
89.10
+4.10
1
5838
09:54:45
89.10
89.20
89.20
+4.20
1
5837
09:54:41
89.00
89.10
89.10
+4.10
3
5836
09:54:41
89.10
89.20
89.10
+4.10
2
5833
09:54:40
89.10
89.20
89.20
+4.20
1
5831
09:54:37
89.10
89.20
89.10
+4.10
1
5830
09:54:31
89.00
89.20
89.20
+4.20
1
5829
09:54:27
89.10
89.30
89.10
+4.10
1
5828
09:54:27
89.20
89.30
89.10
+4.10
6
5827
09:54:27
89.20
89.30
89.20
+4.20
2
5821
09:54:21
89.20
89.40
89.20
+4.20
1
5819
09:54:21
89.20
89.40
89.20
+4.20
2
5818
09:54:20
89.10
89.20
89.20
+4.20
2
5816
09:54:20
89.20
89.40
89.20
+4.20
2
5814
09:54:16
89.20
89.30
89.20
+4.20
1
5812
09:54:15
89.20
89.30
89.20
+4.20
1
5811
09:54:15
89.20
89.30
89.20
+4.20
3
5810
09:54:14
89.20
89.40
89.20
+4.20
2
5807
09:54:13
89.20
89.30
89.30
+4.30
1
5805
09:54:12
89.20
89.30
89.30
+4.30
1
5804
09:54:09
89.20
89.30
89.30
+4.30
1
5803
09:54:09
89.30
89.50
89.30
+4.30
1
5802
09:54:02
89.40
89.50
89.40
+4.40
1
5801
09:54:02
89.40
89.50
89.40
+4.40
1
5800
09:54:01
89.50
89.60
89.50
+4.50
5
5799
09:54:01
89.50
89.60
89.50
+4.50
1
5794
09:54:00
89.50
89.60
89.50
+4.50
8
5793
09:54:00
89.50
89.60
89.50
+4.50
1
5785
09:53:58
89.60
89.70
89.60
+4.60
1
5784
09:53:58
89.60
89.70
89.60
+4.60
1
5783
09:53:58
89.60
89.70
89.60
+4.60
10
5782
09:53:55
89.70
89.80
89.60
+4.60
12
5772
09:53:55
89.70
89.80
89.70
+4.70
2
5760
09:53:51
89.70
89.90
89.70
+4.70
7
5758
09:53:41
89.80
89.90
89.80
+4.80
1
5751
09:53:28
89.90
90.00
89.90
+4.90
1
5750
09:53:28
89.90
90.00
89.90
+4.90
2
5749
09:53:26
90.00
90.10
90.00
+5.00
1
5747
09:53:26
90.00
90.10
90.00
+5.00
1
5746
09:53:26
90.00
90.10
90.00
+5.00
5
5745
09:53:24
90.00
90.10
90.00
+5.00
1
5740
09:53:20
90.00
90.10
90.00
+5.00
6
5739
09:53:19
90.00
90.10
90.00
+5.00
1
5733
09:53:13
90.00
90.10
90.00
+5.00
2
5732
09:52:57
90.00
90.10
90.00
+5.00
1
5730
09:52:54
90.00
90.10
90.00
+5.00
1
5729
09:52:53
90.00
90.10
90.00
+5.00
1
5728
09:52:49
90.00
90.10
90.00
+5.00
1
5727
09:52:48
90.00
90.10
90.00
+5.00
2
5726
09:52:48
90.00
90.10
90.00
+5.00
1
5724
09:52:48
90.00
90.10
90.10
+5.10
1
5723
09:52:37
90.10
90.20
90.10
+5.10
6
5722
09:52:26
90.10
90.20
90.10
+5.10
1
5716
09:52:18
90.10
90.20
90.30
+5.30
1
5715
09:52:18
90.10
90.20
90.20
+5.20
1
5714
09:52:14
90.10
90.20
90.20
+5.20
1
5713
09:52:06
90.20
90.30
90.20
+5.20
1
5712
09:52:06
90.20
90.30
90.20
+5.20
3
5711
09:52:06
90.20
90.30
90.20
+5.20
3
5708
09:52:00
90.20
90.30
90.30
+5.30
1
5705
09:51:59
90.30
90.40
90.30
+5.30
3
5704
09:51:50
90.30
90.40
90.30
+5.30
1
5701
09:51:45
90.30
90.40
90.30
+5.30
1
5700
09:51:41
90.40
90.50
90.40
+5.40
3
5699
09:51:35
90.40
90.50
90.40
+5.40
1
5696
09:51:07
90.30
90.40
90.40
+5.40
1
5695
09:51:01
90.40
90.50
90.40
+5.40
5
5694
09:50:49
90.40
90.50
90.50
+5.50
1
5689
09:50:40
90.40
90.50
90.50
+5.50
1
5688
09:50:26
90.40
90.50
90.50
+5.50
1
5687
09:50:23
90.40
90.50
90.50
+5.50
1
5686
09:50:22
90.40
90.50
90.40
+5.40
1
5685
09:50:21
90.20
90.40
90.40
+5.40
3
5684
09:50:16
90.20
90.40
90.40
+5.40
2
5681
09:50:08
90.30
90.40
90.30
+5.30
1
5679
09:50:00
90.30
90.40
90.30
+5.30
2
5678
09:49:49
90.20
90.50
90.50
+5.50
1
5676
09:49:38
90.50
90.60
90.50
+5.50
1
5675
09:49:38
90.50
90.60
90.50
+5.50
1
5674
09:49:38
90.00
90.20
90.50
+5.50
12
5673
09:49:38
90.00
90.20
90.40
+5.40
2
5661
09:49:38
90.00
90.20
90.30
+5.30
6
5659
09:49:38
90.00
90.20
90.20
+5.20
2
5653
09:49:34
90.00
90.20
90.20
+5.20
1
5651
09:49:34
90.00
90.20
90.00
+5.00
2
5650
09:49:28
90.10
90.20
90.10
+5.10
1
5648
09:49:22
90.10
90.20
90.20
+5.20
1
5647
09:49:13
90.00
90.20
90.20
+5.20
1
5646
09:49:13
90.00
90.20
90.00
+5.00
3
5645
09:49:05
90.10
90.20
90.10
+5.10
1
5642
09:49:01
90.10
90.20
90.10
+5.10
1
5641
09:49:01
90.00
90.10
90.10
+5.10
2
5640
09:48:53
90.00
90.20
90.00
+5.00
4
5638
09:48:51
90.10
90.20
90.10
+5.10
1
5634
09:48:51
90.10
90.20
90.10
+5.10
1
5633
09:48:51
90.10
90.20
90.10
+5.10
1
5632
09:48:23
90.00
90.10
90.10
+5.10
1
5631
09:48:22
90.00
90.10
90.10
+5.10
1
5630
09:48:17
90.10
90.20
90.10
+5.10
2
5629
09:48:14
90.00
90.10
90.10
+5.10
1
5627
09:48:11
90.00
90.20
90.00
+5.00
1
5626
09:48:02
90.10
90.20
90.10
+5.10
1
5625
09:48:00
90.10
90.20
90.10
+5.10
1
5624
09:47:47
90.10
90.20
90.10
+5.10
1
5623
09:47:45
90.00
90.20
90.00
+5.00
1
5622
09:47:41
90.10
90.20
90.10
+5.10
1
5621
09:47:41
90.00
90.10
90.10
+5.10
1
5620
09:47:23
90.10
90.20
90.10
+5.10
1
5619
09:47:23
90.00
90.10
90.10
+5.10
1
5618
09:47:22
90.00
90.10
90.10
+5.10
1
5617
09:47:20
90.10
90.20
90.10
+5.10
1
5616
09:47:20
90.10
90.20
90.10
+5.10
1
5615
09:47:17
90.10
90.20
90.10
+5.10
1
5614
09:47:16
90.10
90.20
90.10
+5.10
1
5613
09:47:16
90.00
90.10
90.10
+5.10
1
5612
09:47:14
90.00
90.10
90.10
+5.10
1
5611
09:47:11
90.00
90.10
90.10
+5.10
1
5610
09:47:11
90.00
90.10
90.10
+5.10
2
5609
09:47:11
90.00
90.10
90.10
+5.10
1
5607
09:47:09
90.00
90.10
90.10
+5.10
5
5606
09:47:02
90.10
90.20
90.10
+5.10
1
5601
09:47:01
90.10
90.20
90.10
+5.10
1
5600
09:46:59
90.00
90.10
90.10
+5.10
1
5599
09:46:46
89.80
90.00
90.00
+5.00
11
5598
09:46:46
89.90
90.00
89.90
+4.90
1
5587
09:46:46
89.70
89.90
89.90
+4.90
4
5586
09:46:39
89.70
89.80
89.80
+4.80
11
5582
09:46:39
89.60
89.70
89.70
+4.70
9
5571
09:46:28
89.60
89.70
89.60
+4.60
1
5562
09:46:26
89.60
89.70
89.70
+4.70
1
5561
09:46:24
89.60
89.70
89.70
+4.70
1
5560
09:46:20
89.60
89.70
89.70
+4.70
1
5559
09:46:18
89.60
89.70
89.60
+4.60
1
5558
09:46:13
89.60
89.70
89.60
+4.60
5
5557
09:46:08
89.60
89.70
89.60
+4.60
2
5552
09:46:05
89.60
89.70
89.70
+4.70
2
5550
09:46:05
89.60
89.70
89.70
+4.70
1
5548
09:46:03
89.60
89.70
89.60
+4.60
1
5547
09:45:44
89.60
89.70
89.60
+4.60
1
5546
09:45:35
89.40
89.50
89.50
+4.50
1
5545
09:45:35
89.60
89.70
89.50
+4.50
4
5544
09:45:35
89.60
89.70
89.60
+4.60
1
5540
09:45:20
89.50
89.70
89.50
+4.50
1
5539
09:45:19
89.50
89.60
89.60
+4.60
1
5538
09:45:14
89.50
89.70
89.50
+4.50
1
5537
09:45:13
89.40
89.60
89.60
+4.60
6
5536
09:45:13
89.30
89.50
89.50
+4.50
7
5530
09:45:13
89.20
89.40
89.40
+4.40
1
5523
09:45:02
89.10
89.50
89.10
+4.10
1
5522
09:45:02
89.10
89.20
89.20
+4.20
1
5521
09:45:01
89.10
89.50
89.10
+4.10
3
5520
09:45:01
89.10
89.50
89.10
+4.10
3
5517
09:45:01
89.20
89.50
89.20
+4.20
2
5514
09:45:01
89.30
89.50
89.20
+4.20
7
5512
09:45:01
89.30
89.50
89.30
+4.30
3
5505
09:45:00
89.20
89.30
89.30
+4.30
3
5502
09:45:00
89.40
89.50
89.30
+4.30
3
5499
09:45:00
89.40
89.50
89.40
+4.40
2
5496
09:44:59
89.40
89.50
89.40
+4.40
1
5494
09:44:56
89.30
89.50
89.30
+4.30
1
5493
09:44:56
89.30
89.50
89.30
+4.30
1
5492
09:44:51
89.30
89.40
89.30
+4.30
1
5491
09:44:48
89.30
89.40
89.30
+4.30
1
5490
09:44:48
89.30
89.40
89.30
+4.30
1
5489
09:44:46
89.30
89.40
89.40
+4.40
1
5488
09:44:46
89.30
89.40
89.40
+4.40
1
5487
09:44:45
89.30
89.40
89.40
+4.40
1
5486
09:44:44
89.30
89.40
89.30
+4.30
1
5485
09:44:42
89.30
89.40
89.30
+4.30
1
5484
09:44:42
89.30
89.40
89.30
+4.30
1
5483
09:44:39
89.40
89.50
89.40
+4.40
6
5482
09:44:36
89.40
89.50
89.50
+4.50
1
5476
09:44:34
89.40
89.50
89.50
+4.50
3
5475
09:44:33
89.40
89.50
89.50
+4.50
1
5472
09:44:32
89.50
89.60
89.50
+4.50
1
5471
09:44:30
89.50
89.60
89.50
+4.50
1
5470
09:44:24
89.50
89.70
89.50
+4.50
1
5469
09:44:23
89.50
89.60
89.60
+4.60
1
5468
09:44:18
89.40
89.60
89.40
+4.40
1
5467
09:44:14
89.60
89.70
89.60
+4.60
1
5466
09:44:14
89.60
89.70
89.60
+4.60
1
5465
09:44:13
89.40
89.60
89.60
+4.60
1
5464
09:44:10
89.40
89.60
89.60
+4.60
1
5463
09:44:09
89.50
89.60
89.50
+4.50
5
5462
09:44:09
89.50
89.60
89.50
+4.50
1
5457
09:43:59
89.60
89.80
89.60
+4.60
2
5456
09:43:54
89.50
89.80
89.50
+4.50
1
5454
09:43:48
89.50
89.80
89.50
+4.50
1
5453
09:43:41
89.50
89.90
89.50
+4.50
1
5452
09:43:39
89.40
89.50
89.50
+4.50
1
5451
09:43:39
89.40
89.50
89.50
+4.50
1
5450
09:43:39
89.40
89.50
89.50
+4.50
2
5449
09:43:39
89.40
89.50
89.50
+4.50
2
5447
09:43:36
89.40
89.80
89.40
+4.40
2
5445
09:43:36
89.40
89.50
89.50
+4.50
1
5443
09:43:35
89.40
89.80
89.40
+4.40
1
5442
09:43:35
89.40
89.80
89.40
+4.40
3
5441
09:43:34
89.40
89.50
89.50
+4.50
3
5438
09:43:34
89.30
89.40
89.40
+4.40
2
5435
09:43:34
89.40
89.50
89.40
+4.40
2
5433
09:43:33
89.40
89.50
89.40
+4.40
1
5431
09:43:32
89.40
89.50
89.40
+4.40
1
5430
09:43:24
89.30
89.40
89.40
+4.40
1
5429
09:43:23
89.40
89.50
89.50
+4.50
1
5428
09:43:22
89.40
89.50
89.50
+4.50
2
5427
09:43:21
89.40
89.50
89.50
+4.50
1
5425
09:43:18
89.30
89.50
89.50
+4.50
1
5424
09:43:18
89.30
89.50
89.50
+4.50
1
5423
09:43:18
89.40
89.50
89.40
+4.40
1
5422
09:43:18
89.40
89.50
89.50
+4.50
2
5421
09:43:17
89.50
89.60
89.50
+4.50
4
5419
09:43:17
89.50
89.60
89.60
+4.60
1
5415
09:43:16
89.50
89.60
89.50
+4.50
6
5414
09:43:16
89.50
89.60
89.50
+4.50
1
5408
09:43:12
89.60
89.80
89.60
+4.60
1
5407
09:43:12
89.60
89.80
89.60
+4.60
8
5406
09:43:12
89.60
89.80
89.60
+4.60
1
5398
09:43:11
89.60
89.90
89.60
+4.60
1
5397
09:43:10
89.60
89.90
89.60
+4.60
1
5396
09:43:07
89.60
89.90
89.60
+4.60
2
5395
09:43:02
89.70
89.80
89.70
+4.70
1
5393
09:43:01
89.70
89.80
89.70
+4.70
1
5392
09:42:56
89.60
89.80
89.60
+4.60
2
5391
09:42:55
89.60
89.70
89.70
+4.70
2
5389
09:42:54
89.60
89.70
89.60
+4.60
1
5387
09:42:54
89.60
89.70
89.60
+4.60
1
5386
09:42:52
89.60
89.70
89.70
+4.70
1
5385
09:42:52
89.70
89.80
89.70
+4.70
2
5384
09:42:51
89.70
89.80
89.70
+4.70
2
5382
09:42:49
89.80
89.90
89.80
+4.80
1
5380
09:42:47
89.80
90.00
89.80
+4.80
1
5379
09:42:43
89.80
90.00
89.80
+4.80
4
5378
09:42:43
89.80
90.00
89.80
+4.80
1
5374
09:42:43
89.90
90.10
89.90
+4.90
3
5373
09:42:43
90.00
90.10
90.00
+5.00
74
5370
09:42:42
90.00
90.10
90.00
+5.00
5
5296
09:42:41
90.00
90.20
90.00
+5.00
1
5291
09:42:41
90.10
90.20
90.10
+5.10
22
5290
09:42:41
90.10
90.20
90.10
+5.10
1
5268
09:42:41
90.10
90.30
90.10
+5.10
1
5267
09:42:40
90.20
90.30
90.20
+5.20
9
5266
09:42:40
90.20
90.30
90.20
+5.20
1
5257
09:42:39
90.30
90.40
90.30
+5.30
1
5256
09:42:37
90.30
90.40
90.20
+5.20
2
5255
09:42:37
90.30
90.40
90.30
+5.30
2
5253
09:42:35
90.30
90.40
90.30
+5.30
1
5251
09:42:32
90.30
90.40
90.40
+5.40
1
5250
09:42:26
90.30
90.40
90.30
+5.30
4
5249
09:42:23
90.30
90.50
90.30
+5.30
1
5245
09:42:20
90.40
90.50
90.40
+5.40
1
5244
09:42:14
90.40
90.60
90.40
+5.40
1
5243
09:42:14
90.30
90.50
90.60
+5.60
1
5242
09:42:14
90.30
90.50
90.50
+5.50
9
5241
09:42:10
90.30
90.50
90.30
+5.30
1
5232
09:42:10
90.30
90.50
90.30
+5.30
1
5231
09:42:09
90.30
90.50
90.30
+5.30
1
5230
09:42:07
90.30
90.50
90.30
+5.30
4
5229
09:42:06
90.30
90.50
90.30
+5.30
1
5225
09:42:00
90.30
90.50
90.30
+5.30
1
5224
09:41:59
90.30
90.50
90.30
+5.30
1
5223
09:41:56
90.30
90.50
90.30
+5.30
4
5222
09:41:55
90.30
90.50
90.30
+5.30
1
5218
09:41:53
90.40
90.60
90.40
+5.40
3
5217
09:41:52
90.40
90.60
90.40
+5.40
1
5214
09:41:47
90.40
90.60
90.60
+5.60
1
5213
09:41:46
90.50
90.60
90.50
+5.50
1
5212
09:41:45
90.50
90.60
90.50
+5.50
3
5211
09:41:45
90.50
90.60
90.50
+5.50
1
5208
09:41:45
90.50
90.60
90.50
+5.50
4
5207
09:41:36
90.50
90.60
90.60
+5.60
1
5203
09:41:35
90.60
90.70
90.60
+5.60
1
5202
09:41:34
90.60
90.70
90.60
+5.60
3
5201
09:41:25
90.70
90.90
90.70
+5.70
2
5198
09:41:21
90.70
90.90
90.70
+5.70
1
5196
09:41:21
90.60
90.70
90.70
+5.70
2
5195
09:41:18
90.60
90.70
90.60
+5.60
4
5193
09:41:05
90.70
90.90
90.70
+5.70
2
5189
09:40:49
90.60
91.00
90.60
+5.60
1
5187
09:40:48
90.90
91.00
90.90
+5.90
1
5186
09:40:48
90.90
91.00
90.90
+5.90
1
5185
09:40:47
90.90
91.00
90.90
+5.90
1
5184
09:40:47
90.60
90.90
90.90
+5.90
2
5183
09:40:46
90.80
90.90
90.80
+5.80
1
5181
09:40:37
90.50
90.80
90.80
+5.80
1
5180
09:40:24
90.50
90.70
90.70
+5.70
1
5179
09:40:15
90.50
90.60
90.50
+5.50
1
5178
09:40:11
90.40
90.60
90.40
+5.40
1
5177
09:40:11
90.40
90.50
90.50
+5.50
2
5176
09:40:09
90.40
90.50
90.40
+5.40
1
5174
09:40:00
90.50
90.60
90.50
+5.50
7
5173
09:40:00
90.60
90.70
90.60
+5.60
10
5166
09:40:00
90.60
90.80
90.60
+5.60
3
5156
09:39:54
90.70
90.90
90.70
+5.70
6
5153
09:39:54
90.70
90.90
90.70
+5.70
2
5147
09:39:54
90.80
90.90
90.80
+5.80
4
5145
09:39:54
90.90
91.00
90.90
+5.90
7
5141
09:39:48
90.90
91.00
91.00
+6.00
1
5134
09:39:44
90.90
91.00
91.00
+6.00
3
5133
09:39:44
90.90
91.00
91.00
+6.00
1
5130
09:39:35
90.90
91.00
91.00
+6.00
1
5129
09:39:24
90.80
91.00
91.00
+6.00
1
5128
09:39:13
90.80
91.00
91.00
+6.00
2
5127
09:39:12
90.90
91.00
90.90
+5.90
1
5125
09:39:03
90.80
90.90
90.90
+5.90
1
5124
09:39:03
90.80
90.90
90.80
+5.80
1
5123
09:39:02
90.80
90.90
90.90
+5.90
1
5122
09:38:57
90.70
90.90
90.90
+5.90
1
5121
09:38:49
90.80
90.90
90.90
+5.90
1
5120
09:38:45
90.70
90.80
90.80
+5.80
1
5119
09:38:41
90.70
90.80
90.80
+5.80
1
5118
09:38:37
90.70
90.80
90.80
+5.80
2
5117
09:38:32
90.70
90.80
90.70
+5.70
3
5115
09:38:26
90.70
90.80
90.70
+5.70
1
5112
09:38:18
90.70
90.80
90.80
+5.80
1
5111
09:38:17
90.70
90.80
90.80
+5.80
1
5110
09:38:03
90.90
91.00
90.80
+5.80
1
5109
09:38:03
90.90
91.00
90.90
+5.90
1
5108
09:38:01
90.70
90.90
90.90
+5.90
6
5107
09:37:59
90.60
90.80
90.80
+5.80
6
5101
09:37:59
90.60
90.70
90.70
+5.70
2
5095
09:37:54
90.60
90.70
90.70
+5.70
1
5093
09:37:54
90.60
90.70
90.70
+5.70
1
5092
09:37:50
90.60
90.70
90.60
+5.60
1
5091
09:37:50
90.70
90.80
90.70
+5.70
1
5090
09:37:34
90.60
90.70
90.70
+5.70
2
5089
09:37:14
90.60
90.70
90.60
+5.60
1
5087
09:37:14
90.60
90.70
90.60
+5.60
2
5086
09:37:10
90.60
90.70
90.70
+5.70
1
5084
09:37:02
90.60
90.70
90.70
+5.70
1
5083
09:37:02
90.70
90.80
90.70
+5.70
1
5082
09:37:02
90.70
90.80
90.70
+5.70
2
5081
09:37:02
90.70
90.80
90.70
+5.70
1
5079
09:37:02
90.70
90.80
90.70
+5.70
2
5078
09:37:02
90.70
90.80
90.70
+5.70
10
5076
09:37:01
90.70
90.80
90.80
+5.80
1
5066
09:36:58
90.70
90.80
90.80
+5.80
2
5065
09:36:54
90.70
90.80
90.80
+5.80
1
5063
09:36:47
90.70
90.80
90.80
+5.80
1
5062
09:36:47
90.70
90.80
90.80
+5.80
1
5061
09:36:47
90.70
90.80
90.80
+5.80
1
5060
09:36:43
90.70
90.80
90.80
+5.80
1
5059
09:36:41
90.70
90.80
90.80
+5.80
1
5058
09:36:41
90.70
90.80
90.80
+5.80
1
5057
09:36:37
90.70
90.80
90.80
+5.80
1
5056
09:36:37
90.70
90.80
90.80
+5.80
1
5055
09:36:33
90.70
90.80
90.80
+5.80
3
5054
09:36:20
90.70
90.80
90.80
+5.80
1
5051
09:36:16
90.80
90.90
90.80
+5.80
2
5050
09:36:11
90.70
90.80
90.80
+5.80
1
5048
09:36:06
90.80
90.90
90.80
+5.80
4
5047
09:36:01
90.80
90.90
90.80
+5.80
1
5043
09:36:01
90.80
90.90
90.80
+5.80
3
5042
09:36:01
90.80
90.90
90.80
+5.80
4
5039
09:35:55
90.70
90.80
90.80
+5.80
1
5035
09:35:46
90.70
90.80
90.80
+5.80
1
5034
09:35:43
90.70
90.80
90.70
+5.70
2
5033
09:35:35
90.70
90.90
90.70
+5.70
5
5031
09:35:35
90.80
90.90
90.80
+5.80
1
5026
09:35:34
90.80
90.90
90.80
+5.80
1
5025
09:35:34
90.80
90.90
90.80
+5.80
4
5024
09:35:33
90.80
90.90
90.90
+5.90
1
5020
09:35:28
90.70
90.80
90.80
+5.80
1
5019
09:35:26
90.70
90.80
90.80
+5.80
1
5018
09:35:25
90.70
90.80
90.80
+5.80
1
5017
09:35:24
90.70
90.80
90.80
+5.80
1
5016
09:35:24
90.70
90.80
90.80
+5.80
1
5015
09:35:23
90.70
90.80
90.80
+5.80
1
5014
09:35:18
90.70
90.80
90.80
+5.80
1
5013
09:35:06
90.70
90.80
90.70
+5.70
1
5012
09:34:56
90.60
90.70
90.70
+5.70
2
5011
09:34:53
90.60
90.70
90.60
+5.60
1
5009
09:34:43
90.50
90.60
90.60
+5.60
1
5008
09:34:40
90.60
90.70
90.60
+5.60
1
5007
09:34:39
90.60
90.70
90.60
+5.60
1
5006
09:34:32
90.50
90.60
90.60
+5.60
3
5005
09:34:27
90.30
90.50
90.50
+5.50
1
5002
09:34:27
90.30
90.40
90.40
+5.40
2
5001
09:34:23
90.30
90.50
90.30
+5.30
1
4999
09:34:20
90.20
90.30
90.30
+5.30
1
4998
09:34:20
90.30
90.60
90.30
+5.30
5
4997
09:34:17
90.30
90.60
90.30
+5.30
1
4992
09:34:17
90.30
90.40
90.40
+5.40
1
4991
09:34:16
90.30
90.60
90.30
+5.30
1
4990
09:34:14
90.30
90.60
90.30
+5.30
2
4989
09:34:13
90.30
90.60
90.30
+5.30
1
4987
09:34:12
90.30
90.40
90.40
+5.40
2
4986
09:34:10
90.40
90.70
90.40
+5.40
3
4984
09:34:09
90.40
90.60
90.60
+5.60
1
4981
09:34:05
90.50
90.70
90.50
+5.50
16
4980
09:34:05
90.50
90.70
90.70
+5.70
1
4964
09:34:04
90.60
90.80
90.60
+5.60
8
4963
09:34:04
90.70
90.80
90.70
+5.70
1
4955
09:33:59
90.70
90.80
90.70
+5.70
2
4954
09:33:58
90.80
91.00
90.80
+5.80
4
4952
09:33:58
90.90
91.00
90.80
+5.80
3
4948
09:33:58
90.90
91.00
90.90
+5.90
1
4945
09:33:58
90.90
91.00
90.90
+5.90
1
4944
09:33:58
90.80
90.90
90.90
+5.90
1
4943
09:33:54
90.90
91.00
90.90
+5.90
1
4942
09:33:51
90.90
91.00
90.80
+5.80
1
4941
09:33:51
90.90
91.00
90.90
+5.90
1
4940
09:33:46
90.80
90.90
90.90
+5.90
1
4939
09:33:44
90.80
90.90
90.90
+5.90
1
4938
09:33:42
90.80
90.90
90.90
+5.90
1
4937
09:33:36
90.90
91.00
90.90
+5.90
1
4936
09:33:25
90.80
90.90
90.90
+5.90
5
4935
09:33:25
90.70
90.80
90.80
+5.80
4
4930
09:33:25
90.70
90.80
90.80
+5.80
2
4926
09:33:25
90.70
90.80
90.70
+5.70
1
4924
09:33:24
90.70
90.80
90.80
+5.80
1
4923
09:33:22
90.70
90.80
90.80
+5.80
1
4922
09:33:19
90.70
90.80
90.80
+5.80
1
4921
09:33:18
90.70
90.80
90.70
+5.70
3
4920
09:33:11
90.70
90.80
90.80
+5.80
2
4917
09:33:11
90.70
90.80
90.80
+5.80
1
4915
09:33:07
90.70
90.80
90.80
+5.80
1
4914
09:33:04
90.70
90.80
90.70
+5.70
1
4913
09:33:03
90.70
90.80
90.80
+5.80
1
4912
09:33:01
90.90
91.00
90.80
+5.80
5
4911
09:33:01
90.90
91.00
90.90
+5.90
1
4906
09:33:00
90.90
91.00
90.90
+5.90
1
4905
09:32:58
90.90
91.00
90.90
+5.90
2
4904
09:32:56
90.90
91.00
90.90
+5.90
1
4902
09:32:53
91.00
91.20
91.00
+6.00
3
4901
09:32:53
91.00
91.20
91.00
+6.00
2
4898
09:32:47
91.00
91.30
91.00
+6.00
1
4896
09:32:46
91.00
91.30
91.00
+6.00
2
4895
09:32:38
91.00
91.30
91.00
+6.00
1
4893
09:32:38
91.30
91.40
91.00
+6.00
23
4892
09:32:38
91.30
91.40
91.10
+6.10
10
4869
09:32:38
91.30
91.40
91.20
+6.20
6
4859
09:32:38
91.30
91.40
91.30
+6.30
1
4853
09:32:21
91.10
91.20
91.20
+6.20
2
4852
09:32:18
91.20
91.50
91.20
+6.20
1
4850
09:32:18
91.20
91.50
91.20
+6.20
1
4849
09:32:17
91.20
91.30
91.30
+6.30
1
4848
09:32:15
91.20
91.50
91.20
+6.20
4
4847
09:32:14
91.20
91.50
91.20
+6.20
1
4843
09:32:09
91.20
91.50
91.20
+6.20
1
4842
09:32:03
91.20
91.50
91.20
+6.20
1
4841
09:32:00
91.30
91.50
91.30
+6.30
5
4840
09:31:59
91.30
91.50
91.50
+6.50
1
4835
09:31:58
91.30
91.50
91.50
+6.50
1
4834
09:31:58
91.30
91.50
91.30
+6.30
1
4833
09:31:56
91.30
91.50
91.50
+6.50
1
4832
09:31:55
91.50
91.60
91.50
+6.50
8
4831
09:31:54
91.50
91.60
91.60
+6.60
1
4823
09:31:54
91.50
91.60
91.50
+6.50
6
4822
09:31:54
91.50
91.60
91.50
+6.50
2
4816
09:31:48
91.50
91.60
91.60
+6.60
1
4814
09:31:37
91.60
91.70
91.60
+6.60
2
4813
09:31:35
91.60
91.70
91.60
+6.60
1
4811
09:31:25
91.70
91.80
91.60
+6.60
1
4810
09:31:25
91.70
91.80
91.70
+6.70
1
4809
09:31:10
91.50
91.60
91.80
+6.80
2
4808
09:31:10
91.50
91.60
91.70
+6.70
2
4806
09:31:10
91.50
91.60
91.60
+6.60
1
4804
09:31:10
91.60
91.70
91.60
+6.60
4
4803
09:31:07
91.60
91.70
91.70
+6.70
1
4799
09:31:04
91.60
91.70
91.60
+6.60
1
4798
09:31:03
91.60
91.70
91.60
+6.60
1
4797
09:31:03
91.60
91.70
91.70
+6.70
2
4796
09:30:54
91.60
91.70
91.70
+6.70
1
4794
09:30:52
91.70
91.80
91.70
+6.70
1
4793
09:30:45
91.60
91.80
91.80
+6.80
1
4792
09:30:44
91.70
91.80
91.70
+6.70
1
4791
09:30:44
91.70
91.80
91.70
+6.70
1
4790
09:30:42
91.70
91.80
91.70
+6.70
1
4789
09:30:39
91.70
91.80
91.70
+6.70
5
4788
09:30:32
91.80
91.90
91.80
+6.80
1
4783
09:30:25
91.70
91.90
91.90
+6.90
1
4782
09:30:24
91.70
91.90
91.70
+6.70
1
4781
09:30:18
91.70
91.90
91.90
+6.90
1
4780
09:30:08
91.70
92.00
91.70
+6.70
3
4779
09:30:00
91.70
92.00
91.70
+6.70
1
4776
09:29:58
91.80
92.00
91.80
+6.80
1
4775
09:29:54
91.70
92.00
91.70
+6.70
2
4774
09:29:46
91.70
91.90
91.90
+6.90
5
4772
09:29:46
91.80
91.90
91.80
+6.80
5
4767
09:29:45
91.90
92.00
91.90
+6.90
1
4762
09:29:45
91.90
92.00
91.90
+6.90
1
4761
09:29:45
91.90
92.00
91.90
+6.90
6
4760
09:29:44
91.90
92.00
92.00
+7.00
1
4754
09:29:41
91.90
92.00
92.00
+7.00
1
4753
09:29:35
91.90
92.00
92.00
+7.00
1
4752
09:29:34
92.00
92.30
92.00
+7.00
6
4751
09:29:34
92.00
92.30
92.00
+7.00
10
4745
09:29:33
92.00
92.30
92.00
+7.00
3
4735
09:29:32
92.00
92.30
92.00
+7.00
2
4732
09:29:30
92.00
92.20
92.00
+7.00
1
4730
09:29:28
92.00
92.20
92.00
+7.00
1
4729
09:29:20
92.00
92.10
92.10
+7.10
1
4728
09:29:20
92.00
92.10
92.10
+7.10
2
4727
09:29:19
92.00
92.20
92.00
+7.00
2
4725
09:29:17
92.00
92.20
92.00
+7.00
1
4723
09:29:09
92.00
92.30
92.00
+7.00
1
4722
09:29:09
92.10
92.30
92.10
+7.10
5
4721
09:29:09
92.20
92.30
92.20
+7.20
15
4716
09:28:51
92.30
92.40
92.30
+7.30
2
4701
09:28:35
92.30
92.50
92.30
+7.30
1
4699
09:28:33
92.30
92.50
92.30
+7.30
2
4698
09:28:27
92.30
92.50
92.30
+7.30
4
4696
09:28:26
92.30
92.40
92.40
+7.40
5
4692
09:28:19
92.20
92.30
92.30
+7.30
1
4687
09:28:19
92.20
92.30
92.30
+7.30
1
4686
09:28:12
92.30
92.40
92.30
+7.30
1
4685
09:28:10
92.30
92.40
92.30
+7.30
1
4684
09:28:09
92.30
92.40
92.30
+7.30
1
4683
09:28:00
92.30
92.40
92.20
+7.20
2
4682
09:28:00
92.30
92.40
92.30
+7.30
1
4680
09:27:53
92.20
92.30
92.30
+7.30
2
4679
09:27:46
92.20
92.30
92.30
+7.30
1
4677
09:27:36
92.20
92.30
92.30
+7.30
1
4676
09:27:36
92.20
92.30
92.30
+7.30
3
4675
09:27:20
92.20
92.30
92.30
+7.30
1
4672
09:27:20
92.30
92.40
92.30
+7.30
6
4671
09:27:16
92.30
92.40
92.30
+7.30
1
4665
09:27:09
92.30
92.40
92.30
+7.30
1
4664
09:26:57
92.30
92.40
92.30
+7.30
1
4663
09:26:54
92.20
92.40
92.20
+7.20
2
4662
09:26:49
92.20
92.30
92.30
+7.30
1
4660
09:26:49
92.20
92.30
92.30
+7.30
1
4659
09:26:48
92.30
92.40
92.30
+7.30
1
4658
09:26:47
92.30
92.40
92.40
+7.40
1
4657
09:26:46
92.30
92.40
92.30
+7.30
1
4656
09:26:40
92.30
92.40
92.30
+7.30
1
4655
09:26:39
92.30
92.40
92.30
+7.30
1
4654
09:26:33
92.20
92.40
92.40
+7.40
1
4653
09:26:28
92.30
92.40
92.30
+7.30
5
4652
09:26:24
92.30
92.50
92.30
+7.30
1
4647
09:26:22
92.30
92.40
92.40
+7.40
1
4646
09:26:22
92.30
92.40
92.30
+7.30
1
4645
09:26:10
92.40
92.50
92.40
+7.40
1
4644
09:26:03
92.30
92.50
92.30
+7.30
1
4643
09:25:59
92.30
92.50
92.50
+7.50
1
4642
09:25:56
92.30
92.50
92.50
+7.50
1
4641
09:25:55
92.30
92.50
92.30
+7.30
1
4640
09:25:54
92.40
92.50
92.40
+7.40
1
4639
09:25:53
92.30
92.40
92.40
+7.40
1
4638
09:25:52
92.30
92.40
92.30
+7.30
1
4637
09:25:50
92.30
92.40
92.30
+7.30
1
4636
09:25:46
92.30
92.40
92.40
+7.40
2
4635
09:25:41
92.30
92.40
92.30
+7.30
9
4633
09:25:39
92.30
92.40
92.40
+7.40
1
4624
09:25:34
92.40
92.50
92.40
+7.40
1
4623
09:25:32
92.40
92.50
92.40
+7.40
10
4622
09:25:17
92.40
92.60
92.40
+7.40
3
4612
09:25:16
92.40
92.60
92.40
+7.40
1
4609
09:25:12
92.40
92.60
92.40
+7.40
2
4608
09:25:05
92.50
92.60
92.50
+7.50
1
4606
09:25:00
92.40
92.50
92.50
+7.50
1
4605
09:25:00
92.50
92.60
92.50
+7.50
4
4604
09:24:54
92.50
92.60
92.60
+7.60
1
4600
09:24:53
92.50
92.70
92.50
+7.50
1
4599
09:24:52
92.50
92.60
92.60
+7.60
2
4598
09:24:49
92.50
92.60
92.50
+7.50
1
4596
09:24:47
92.50
92.70
92.50
+7.50
1
4595
09:24:46
92.50
92.70
92.50
+7.50
1
4594
09:24:46
92.50
92.70
92.50
+7.50
1
4593
09:24:44
92.50
92.70
92.50
+7.50
2
4592
09:24:41
92.50
92.70
92.50
+7.50
1
4590
09:24:41
92.60
92.70
92.50
+7.50
7
4589
09:24:41
92.60
92.70
92.60
+7.60
4
4582
09:24:35
92.60
92.70
92.60
+7.60
1
4578
09:24:32
92.60
92.70
92.70
+7.70
1
4577
09:24:32
92.60
92.70
92.60
+7.60
1
4576
09:24:27
92.60
92.80
92.60
+7.60
2
4575
09:24:27
92.70
92.80
92.70
+7.70
1
4573
09:24:24
92.60
92.70
92.70
+7.70
2
4572
09:24:21
92.60
92.70
92.60
+7.60
1
4570
09:24:21
92.60
92.70
92.60
+7.60
1
4569
09:24:12
92.70
92.80
92.70
+7.70
1
4568
09:24:10
92.70
92.80
92.70
+7.70
2
4567
09:24:09
92.70
92.80
92.70
+7.70
4
4565
09:24:08
92.70
92.90
92.70
+7.70
1
4561
09:24:07
92.70
92.90
92.90
+7.90
1
4560
09:23:58
92.80
93.00
92.70
+7.70
1
4559
09:23:58
92.80
93.00
92.80
+7.80
1
4558
09:23:55
92.70
93.00
93.00
+8.00
2
4557
09:23:54
92.80
93.00
92.80
+7.80
19
4555
09:23:54
92.80
93.00
92.80
+7.80
1
4536
09:23:53
92.80
93.00
92.80
+7.80
1
4535
09:23:45
93.00
93.10
93.00
+8.00
1
4534
09:23:43
93.00
93.10
93.00
+8.00
1
4533
09:23:43
93.00
93.10
93.00
+8.00
1
4532
09:23:39
93.00
93.10
93.00
+8.00
1
4531
09:23:31
93.00
93.10
93.00
+8.00
3
4530
09:23:25
93.00
93.10
93.10
+8.10
1
4527
09:23:24
93.00
93.10
93.00
+8.00
1
4526
09:23:24
93.00
93.10
93.00
+8.00
1
4525
09:23:23
92.80
93.00
93.00
+8.00
1
4524
09:23:18
92.80
93.00
93.00
+8.00
2
4523
09:23:18
92.90
93.00
92.90
+7.90
9
4521
09:23:18
92.90
93.00
92.90
+7.90
10
4512
09:23:17
92.90
93.00
93.00
+8.00
1
4502
09:23:16
92.90
93.00
93.00
+8.00
1
4501
09:23:13
92.90
93.00
93.00
+8.00
1
4500
09:23:00
92.80
93.00
93.00
+8.00
1
4499
09:23:00
92.90
93.00
92.90
+7.90
3
4498
09:22:51
92.80
93.00
93.10
+8.10
3
4495
09:22:51
92.80
93.00
93.00
+8.00
2
4492
09:22:48
92.90
93.00
92.90
+7.90
1
4490
09:22:41
93.00
93.10
93.00
+8.00
1
4489
09:22:38
92.90
93.10
92.90
+7.90
1
4488
09:22:37
93.00
93.10
93.00
+8.00
1
4487
09:22:37
93.00
93.10
93.00
+8.00
1
4486
09:22:33
93.00
93.10
93.00
+8.00
1
4485
09:22:27
92.90
93.00
93.00
+8.00
1
4484
09:22:24
92.90
93.30
93.30
+8.30
1
4483
09:22:24
92.90
93.20
93.30
+8.30
4
4482
09:22:24
92.90
93.20
93.20
+8.20
4
4478
09:22:24
93.00
93.30
93.00
+8.00
1
4474
09:22:22
92.90
93.00
93.00
+8.00
1
4473
09:22:22
93.00
93.30
93.00
+8.00
2
4472
09:22:22
93.00
93.30
93.00
+8.00
1
4470
09:22:19
92.90
93.10
93.10
+8.10
3
4469
09:22:16
92.90
93.20
92.90
+7.90
1
4466
09:22:16
92.90
93.20
92.90
+7.90
1
4465
09:22:15
93.00
93.20
93.00
+8.00
3
4464
09:22:15
93.00
93.30
93.00
+8.00
20
4461
09:22:11
93.10
93.30
93.10
+8.10
1
4441
09:22:09
93.20
93.30
93.20
+8.20
1
4440
09:22:08
93.20
93.30
93.20
+8.20
1
4439
09:22:05
93.10
93.40
93.40
+8.40
2
4438
09:22:04
93.00
93.40
93.40
+8.40
1
4436
09:22:03
93.20
93.40
93.20
+8.20
1
4435
09:21:59
93.10
93.40
93.10
+8.10
1
4434
09:21:59
93.10
93.40
93.40
+8.40
1
4433
09:21:51
93.00
93.30
93.30
+8.30
2
4432
09:21:51
93.20
93.40
93.00
+8.00
14
4430
09:21:51
93.20
93.40
93.20
+8.20
6
4416
09:21:49
93.20
93.40
93.40
+8.40
1
4410
09:21:49
93.20
93.40
93.40
+8.40
2
4409
09:21:49
93.20
93.40
93.40
+8.40
3
4407
09:21:48
93.30
93.40
93.30
+8.30
3
4404
09:21:47
93.00
93.30
93.30
+8.30
3
4401
09:21:45
93.00
93.10
93.10
+8.10
1
4398
09:21:43
93.00
93.30
93.00
+8.00
1
4397
09:21:43
93.00
93.10
93.30
+8.30
13
4396
09:21:43
93.00
93.10
93.20
+8.20
6
4383
09:21:43
93.00
93.10
93.10
+8.10
1
4377
09:21:39
93.00
93.10
93.10
+8.10
1
4376
09:21:38
93.00
93.10
93.10
+8.10
1
4375
09:21:36
92.80
93.10
92.80
+7.80
1
4374
09:21:36
92.80
93.00
93.00
+8.00
1
4373
09:21:35
92.80
92.90
92.90
+7.90
1
4372
09:21:34
92.90
93.10
92.90
+7.90
1
4371
09:21:34
92.90
93.00
93.00
+8.00
6
4370
09:21:33
92.90
93.00
92.90
+7.90
2
4364
09:21:32
92.90
93.00
92.90
+7.90
1
4362
09:21:24
92.90
93.00
93.00
+8.00
1
4361
09:21:23
92.90
93.00
93.00
+8.00
2
4360
09:21:22
92.80
93.00
92.80
+7.80
1
4358
09:21:19
92.90
93.00
92.90
+7.90
1
4357
09:21:16
92.80
93.00
93.00
+8.00
2
4356
09:21:14
93.00
93.10
93.00
+8.00
1
4354
09:21:13
93.00
93.10
93.00
+8.00
1
4353
09:21:13
92.80
93.10
93.10
+8.10
1
4352
09:21:10
93.00
93.10
93.00
+8.00
1
4351
09:21:08
92.80
93.10
93.10
+8.10
1
4350
09:21:08
93.00
93.10
93.00
+8.00
1
4349
09:21:00
93.10
93.20
93.10
+8.10
1
4348
09:21:00
92.80
93.20
93.20
+8.20
1
4347
09:20:57
92.70
93.10
93.20
+8.20
1
4346
09:20:57
92.70
93.10
93.10
+8.10
1
4345
09:20:55
92.70
93.20
92.70
+7.70
1
4344
09:20:55
92.70
93.10
93.10
+8.10
1
4343
09:20:53
92.60
93.10
93.10
+8.10
2
4342
09:20:52
92.60
93.10
93.10
+8.10
1
4340
09:20:51
92.60
93.10
93.10
+8.10
1
4339
09:20:49
92.60
93.10
93.10
+8.10
1
4338
09:20:46
93.10
93.30
93.10
+8.10
1
4337
09:20:46
93.10
93.30
92.40
+7.40
4
4336
09:20:46
93.10
93.30
92.50
+7.50
3
4332
09:20:46
93.10
93.30
92.70
+7.70
4
4329
09:20:46
93.10
93.30
92.80
+7.80
2
4325
09:20:46
93.10
93.30
92.90
+7.90
4
4323
09:20:46
93.10
93.30
93.00
+8.00
2
4319
09:20:46
93.10
93.30
93.10
+8.10
1
4317
09:20:45
93.10
93.40
93.00
+8.00
5
4316
09:20:45
93.10
93.40
93.10
+8.10
5
4311
09:20:44
93.10
93.30
93.40
+8.40
5
4306
09:20:44
93.10
93.30
93.30
+8.30
1
4301
09:20:43
93.10
93.30
93.40
+8.40
2
4300
09:20:43
93.10
93.30
93.30
+8.30
2
4298
09:20:40
93.10
93.40
93.10
+8.10
1
4296
09:20:40
93.10
93.30
93.30
+8.30
1
4295
09:20:39
93.10
93.30
93.40
+8.40
7
4294
09:20:39
93.10
93.30
93.30
+8.30
3
4287
09:20:38
93.20
93.40
93.20
+8.20
1
4284
09:20:38
93.20
93.30
93.40
+8.40
1
4283
09:20:38
93.20
93.30
93.30
+8.30
2
4282
09:20:38
93.20
93.30
93.30
+8.30
1
4280
09:20:37
93.30
93.40
93.30
+8.30
1
4279
09:20:36
93.10
93.40
93.10
+8.10
1
4278
09:20:36
93.10
93.20
93.20
+8.20
2
4277
09:20:35
93.10
93.40
93.40
+8.40
5
4275
09:20:31
93.00
93.30
93.30
+8.30
1
4270
09:20:31
93.00
93.30
93.00
+8.00
1
4269
09:20:31
93.00
93.30
93.30
+8.30
1
4268
09:20:29
93.00
93.40
93.00
+8.00
1
4267
09:20:28
93.00
93.40
93.00
+8.00
1
4266
09:20:27
92.90
93.40
93.40
+8.40
1
4265
09:20:26
92.80
93.00
93.00
+8.00
1
4264
09:20:25
92.70
93.40
93.50
+8.50
1
4263
09:20:25
92.70
93.40
93.40
+8.40
1
4262
09:20:24
92.70
93.40
92.70
+7.70
1
4261
09:20:23
92.70
93.50
93.50
+8.50
3
4260
09:20:23
92.70
93.40
93.50
+8.50
5
4257
09:20:23
92.70
93.40
93.40
+8.40
1
4252
09:20:23
92.70
93.40
93.40
+8.40
1
4251
09:20:23
92.70
93.50
93.50
+8.50
16
4250
09:20:23
92.70
92.90
93.50
+8.50
15
4234
09:20:23
92.70
92.90
92.90
+7.90
1
4219
09:20:23
92.70
93.50
93.50
+8.50
10
4218
09:20:23
92.70
93.50
93.50
+8.50
1
4208
09:20:23
92.70
93.50
93.50
+8.50
2
4207
09:20:22
93.30
93.50
93.30
+8.30
3
4205
09:20:22
93.30
93.40
93.40
+8.40
2
4202
09:20:22
93.30
93.40
93.40
+8.40
2
4200
09:20:22
93.30
93.40
93.40
+8.40
4
4198
09:20:22
93.30
93.40
93.40
+8.40
1
4194
09:20:22
93.30
93.40
93.40
+8.40
3
4193
09:20:22
93.30
93.40
93.40
+8.40
3
4190
09:20:22
93.30
93.40
93.40
+8.40
2
4187
09:20:22
92.70
93.40
93.40
+8.40
2
4185
09:20:22
92.70
93.40
93.40
+8.40
3
4183
09:20:22
92.70
93.40
93.40
+8.40
6
4180
09:20:22
92.70
93.40
93.40
+8.40
6
4174
09:20:22
92.80
93.40
93.40
+8.40
3
4168
09:20:22
92.70
93.30
93.40
+8.40
35
4165
09:20:22
92.70
93.30
93.30
+8.30
21
4130
09:20:22
92.80
93.30
92.80
+7.80
2
4109
09:20:22
92.80
93.10
93.30
+8.30
2
4107
09:20:22
92.80
93.10
93.20
+8.20
20
4105
09:20:22
92.80
93.10
93.10
+8.10
8
4085
09:20:22
92.90
93.10
92.90
+7.90
2
4077
09:20:22
92.90
93.00
93.00
+8.00
37
4075
09:20:22
92.80
93.00
93.00
+8.00
28
4038
09:20:21
92.80
92.90
92.90
+7.90
24
4010
09:20:21
92.70
92.90
92.70
+7.70
5
3986
09:20:20
92.60
92.80
92.80
+7.80
8
3981
09:20:16
92.50
92.80
92.50
+7.50
1
3973
09:20:15
92.40
92.80
92.40
+7.40
1
3972
09:20:15
92.40
92.80
92.40
+7.40
1
3971
09:20:15
92.40
92.70
92.70
+7.70
3
3970
09:20:15
92.40
92.60
92.60
+7.60
12
3967
09:20:15
92.30
92.50
92.50
+7.50
4
3955
09:20:15
92.30
92.40
92.40
+7.40
1
3951
09:20:14
92.20
92.30
92.30
+7.30
5
3950
09:20:12
92.20
92.30
92.30
+7.30
1
3945
09:20:09
92.30
92.40
92.30
+7.30
1
3944
09:20:08
92.30
92.40
92.30
+7.30
1
3943
09:20:05
92.20
92.40
92.20
+7.20
1
3942
09:20:04
92.50
92.60
92.50
+7.50
2
3941
09:20:04
92.20
92.30
92.50
+7.50
5
3939
09:20:04
92.20
92.30
92.40
+7.40
2
3934
09:20:04
92.20
92.30
92.30
+7.30
1
3932
09:19:59
92.30
92.50
92.20
+7.20
7
3931
09:19:59
92.30
92.50
92.30
+7.30
3
3924
09:19:56
92.20
92.40
92.40
+7.40
2
3921
09:19:55
92.20
92.30
92.40
+7.40
6
3919
09:19:55
92.20
92.30
92.30
+7.30
1
3913
09:19:54
92.20
92.40
92.40
+7.40
1
3912
09:19:51
92.20
92.40
92.40
+7.40
1
3911
09:19:48
92.20
92.40
92.40
+7.40
1
3910
09:19:48
92.20
92.30
92.30
+7.30
1
3909
09:19:45
92.10
92.20
92.20
+7.20
1
3908
09:19:42
92.10
92.40
92.40
+7.40
1
3907
09:19:41
92.20
92.40
92.20
+7.20
2
3906
09:19:39
92.30
92.40
92.30
+7.30
1
3904
09:19:39
92.30
92.40
92.40
+7.40
1
3903
09:19:37
92.30
92.40
92.40
+7.40
1
3902
09:19:34
92.20
92.40
92.40
+7.40
1
3901
09:19:27
92.40
92.50
92.40
+7.40
1
3900
09:19:25
92.10
92.60
92.60
+7.60
2
3899
09:19:25
92.40
92.60
92.40
+7.40
1
3897
09:19:22
92.40
92.60
92.60
+7.60
1
3896
09:19:21
92.40
92.60
92.60
+7.60
1
3895
09:19:20
92.60
92.80
92.60
+7.60
3
3894
09:19:19
92.60
92.80
92.60
+7.60
1
3891
09:19:19
92.60
92.80
92.80
+7.80
2
3890
09:19:18
92.60
92.80
92.80
+7.80
1
3888
09:19:17
92.70
92.90
92.70
+7.70
1
3887
09:19:16
92.70
92.90
92.90
+7.90
1
3886
09:19:15
92.70
92.90
92.90
+7.90
1
3885
09:19:15
92.70
92.90
92.90
+7.90
1
3884
09:19:14
92.60
93.00
93.00
+8.00
1
3883
09:19:12
92.60
92.90
93.00
+8.00
1
3882
09:19:12
92.60
92.90
92.90
+7.90
1
3881
09:19:10
92.60
92.90
92.90
+7.90
2
3880
09:19:09
92.50
93.00
92.50
+7.50
1
3878
09:19:08
92.50
93.00
93.00
+8.00
8
3877
09:19:08
92.50
93.00
93.00
+8.00
1
3869
09:19:08
92.40
92.90
93.00
+8.00
5
3868
09:19:08
92.40
92.90
92.90
+7.90
2
3863
09:19:08
92.40
92.90
92.90
+7.90
1
3861
09:19:08
92.40
92.90
92.90
+7.90
1
3860
09:19:08
92.40
92.90
92.90
+7.90
1
3859
09:19:08
92.40
92.90
92.90
+7.90
1
3858
09:19:08
92.30
92.90
92.90
+7.90
2
3857
09:19:08
92.30
92.90
92.90
+7.90
1
3855
09:19:08
92.30
92.90
92.90
+7.90
1
3854
09:19:08
92.30
92.80
92.80
+7.80
1
3853
09:19:08
92.30
92.80
92.80
+7.80
2
3852
09:19:08
92.30
92.80
92.80
+7.80
2
3850
09:19:08
92.30
92.80
92.80
+7.80
1
3848
09:19:08
92.30
92.80
92.80
+7.80
1
3847
09:19:08
92.30
92.80
92.80
+7.80
1
3846
09:19:08
92.30
92.80
92.80
+7.80
1
3845
09:19:08
92.30
92.80
92.80
+7.80
1
3844
09:19:08
92.30
92.80
92.80
+7.80
1
3843
09:19:08
92.30
92.60
92.80
+7.80
1
3842
09:19:08
92.30
92.60
92.70
+7.70
5
3841
09:19:08
92.30
92.60
92.60
+7.60
1
3836
09:19:08
92.40
92.60
92.40
+7.40
3
3835
09:19:08
92.50
92.60
92.50
+7.50
1
3832
09:19:08
92.50
92.60
92.50
+7.50
1
3831
09:19:08
92.50
92.60
92.60
+7.60
1
3830
09:19:08
92.50
92.60
92.60
+7.60
1
3829
09:19:08
92.50
92.60
92.60
+7.60
1
3828
09:19:08
92.40
92.50
92.50
+7.50
10
3827
09:19:08
92.30
92.50
92.50
+7.50
6
3817
09:19:08
92.30
92.50
92.50
+7.50
1
3811
09:19:08
92.30
92.50
92.50
+7.50
33
3810
09:19:07
92.30
92.50
92.50
+7.50
5
3777
09:19:07
92.20
92.40
92.40
+7.40
8
3772
09:19:06
92.10
92.30
92.30
+7.30
17
3764
09:19:06
92.10
92.30
92.30
+7.30
1
3747
09:19:04
92.10
92.30
92.10
+7.10
1
3746
09:19:03
92.00
92.20
92.20
+7.20
1
3745
09:19:03
92.00
92.20
92.20
+7.20
1
3744
09:19:02
91.90
92.20
91.90
+6.90
1
3743
09:19:02
91.90
92.00
92.00
+7.00
1
3742
09:19:01
91.80
92.10
92.10
+7.10
6
3741
09:18:58
91.80
91.90
91.90
+6.90
1
3735
09:18:58
91.80
92.00
92.00
+7.00
1
3734
09:18:58
91.70
92.00
92.00
+7.00
1
3733
09:18:57
91.60
91.90
91.90
+6.90
1
3732
09:18:53
91.70
92.00
91.70
+6.70
1
3731
09:18:52
91.60
91.90
91.90
+6.90
4
3730
09:18:51
91.60
91.80
91.80
+6.80
1
3726
09:18:51
91.30
91.70
91.70
+6.70
1
3725
09:18:51
91.30
91.70
91.70
+6.70
1
3724
09:18:46
91.20
91.60
91.60
+6.60
1
3723
09:18:46
91.20
91.40
91.60
+6.60
2
3722
09:18:46
91.20
91.40
91.50
+6.50
5
3720
09:18:46
91.20
91.40
91.40
+6.40
3
3715
09:18:38
91.30
91.70
91.00
+6.00
3
3712
09:18:38
91.30
91.70
91.20
+6.20
5
3709
09:18:38
91.30
91.70
91.30
+6.30
2
3704
09:18:34
91.20
91.30
91.30
+6.30
3
3702
09:18:34
91.30
91.70
91.30
+6.30
2
3699
09:18:31
91.30
91.70
91.30
+6.30
2
3697
09:18:31
91.30
91.40
91.40
+6.40
3
3695
09:18:30
90.90
91.00
91.00
+6.00
25
3692
09:18:30
91.70
91.90
91.00
+6.00
15
3667
09:18:30
91.70
91.90
91.10
+6.10
5
3652
09:18:30
91.70
91.90
91.20
+6.20
1
3647
09:18:30
91.70
91.90
91.40
+6.40
4
3646
09:18:30
91.70
91.90
91.50
+6.50
5
3642
09:18:30
91.70
91.90
91.60
+6.60
5
3637
09:18:30
91.70
91.90
91.70
+6.70
6
3632
09:18:29
91.60
91.80
91.80
+6.80
3
3626
09:18:29
91.60
91.80
91.80
+6.80
3
3623
09:18:28
91.50
91.60
91.60
+6.60
1
3620
09:18:26
91.30
91.50
91.50
+6.50
2
3619
09:18:25
91.20
91.30
91.30
+6.30
20
3617
09:18:25
91.10
91.20
91.20
+6.20
4
3597
09:18:22
91.00
91.20
91.00
+6.00
1
3593
09:18:21
91.00
91.20
91.00
+6.00
1
3592
09:18:20
91.00
91.20
91.00
+6.00
3
3591
09:18:05
91.00
91.20
91.00
+6.00
1
3588
09:18:05
91.00
91.20
91.00
+6.00
1
3587
09:18:05
91.00
91.20
91.00
+6.00
1
3586
09:18:02
91.00
91.20
91.00
+6.00
1
3585
09:17:59
91.00
91.20
91.00
+6.00
1
3584
09:17:59
91.00
91.20
91.00
+6.00
6
3583
09:17:52
91.00
91.20
91.00
+6.00
1
3577
09:17:49
91.00
91.20
91.00
+6.00
2
3576
09:17:48
91.00
91.20
91.20
+6.20
2
3574
09:17:44
90.90
91.00
91.00
+6.00
3
3572
09:17:44
90.90
91.00
91.00
+6.00
3
3569
09:17:41
90.90
91.00
90.90
+5.90
1
3566
09:17:34
90.90
91.10
90.90
+5.90
1
3565
09:17:33
90.90
91.10
90.90
+5.90
1
3564
09:17:33
90.80
91.00
91.10
+6.10
1
3563
09:17:33
90.80
91.00
91.00
+6.00
4
3562
09:17:31
90.80
91.00
90.80
+5.80
1
3558
09:17:29
90.70
90.80
90.80
+5.80
1
3557
09:17:26
90.70
91.00
90.70
+5.70
1
3556
09:17:25
90.80
91.00
90.80
+5.80
4
3555
09:17:21
90.80
91.00
90.80
+5.80
1
3551
09:17:20
90.90
91.00
90.90
+5.90
1
3550
09:17:20
90.90
91.00
90.90
+5.90
5
3549
09:17:17
90.90
91.00
91.00
+6.00
1
3544
09:17:16
90.90
91.10
91.10
+6.10
1
3543
09:17:15
91.00
91.10
91.00
+6.00
11
3542
09:17:15
91.00
91.10
91.00
+6.00
6
3531
09:17:15
91.10
91.20
91.10
+6.10
7
3525
09:17:15
91.10
91.20
91.10
+6.10
2
3518
09:17:15
91.20
91.30
91.20
+6.20
3
3516
09:17:12
91.20
91.30
91.20
+6.20
1
3513
09:17:12
91.20
91.30
91.20
+6.20
1
3512
09:17:12
91.20
91.30
91.20
+6.20
1
3511
09:17:12
91.20
91.30
91.20
+6.20
6
3510
09:17:12
91.20
91.30
91.20
+6.20
4
3504
09:17:12
91.30
91.40
91.30
+6.30
5
3500
09:17:12
91.30
91.50
91.30
+6.30
2
3495
09:17:12
91.30
91.50
91.30
+6.30
2
3493
09:17:12
91.40
91.60
91.40
+6.40
1
3491
09:17:12
91.40
91.60
91.40
+6.40
2
3490
09:17:12
91.40
91.60
91.40
+6.40
4
3488
09:17:03
91.50
91.70
91.50
+6.50
2
3484
09:17:00
91.60
91.70
91.60
+6.60
1
3482
09:16:46
91.40
91.80
91.80
+6.80
3
3481
09:16:36
91.40
91.60
91.60
+6.60
1
3478
09:16:29
91.50
91.60
91.50
+6.50
1
3477
09:16:29
91.40
91.50
91.50
+6.50
2
3476
09:16:29
91.40
91.50
91.40
+6.40
5
3474
09:16:28
91.40
91.50
91.40
+6.40
1
3469
09:16:23
91.40
91.50
91.40
+6.40
1
3468
09:16:13
91.20
91.30
91.30
+6.30
1
3467
09:16:13
91.20
91.30
91.30
+6.30
1
3466
09:16:13
91.20
91.30
91.30
+6.30
2
3465
09:16:13
91.20
91.30
91.30
+6.30
1
3463
09:16:11
91.20
91.30
91.30
+6.30
1
3462
09:16:11
91.20
91.30
91.30
+6.30
1
3461
09:16:09
91.30
91.70
91.30
+6.30
3
3460
09:16:06
91.30
91.70
91.30
+6.30
2
3457
09:16:03
91.30
91.70
91.30
+6.30
1
3455
09:16:02
91.30
91.70
91.70
+6.70
1
3454
09:15:57
91.20
91.30
91.30
+6.30
2
3453
09:15:57
91.30
91.80
91.30
+6.30
3
3451
09:15:56
91.30
91.60
91.60
+6.60
1
3448
09:15:56
91.30
91.60
91.30
+6.30
1
3447
09:15:55
91.30
91.60
91.30
+6.30
1
3446
09:15:47
91.20
91.50
91.20
+6.20
1
3445
09:15:45
91.20
91.40
91.40
+6.40
1
3444
09:15:45
91.20
91.40
91.40
+6.40
1
3443
09:15:43
91.20
91.40
91.20
+6.20
1
3442
09:15:43
91.20
91.40
91.20
+6.20
1
3441
09:15:43
91.40
91.50
91.20
+6.20
4
3440
09:15:43
91.40
91.50
91.30
+6.30
3
3436
09:15:43
91.40
91.50
91.40
+6.40
1
3433
09:15:40
91.50
91.60
91.50
+6.50
1
3432
09:15:39
91.50
91.60
91.50
+6.50
1
3431
09:15:39
91.50
91.80
91.50
+6.50
1
3430
09:15:35
91.20
91.50
91.50
+6.50
1
3429
09:15:35
91.30
91.60
91.30
+6.30
2
3428
09:15:34
91.30
91.60
91.60
+6.60
1
3426
09:15:33
91.30
91.60
91.60
+6.60
1
3425
09:15:30
91.40
91.60
91.40
+6.40
1
3424
09:15:29
91.50
91.60
91.50
+6.50
2
3423
09:15:29
91.50
91.60
91.50
+6.50
17
3421
09:15:25
91.60
92.00
91.60
+6.60
3
3404
09:15:25
91.70
92.00
91.70
+6.70
4
3401
09:15:25
91.80
92.00
91.80
+6.80
5
3397
09:15:25
91.80
92.00
92.00
+7.00
2
3392
09:15:24
91.90
92.00
91.90
+6.90
5
3390
09:15:24
92.00
92.30
92.00
+7.00
2
3385
09:15:23
92.30
92.40
92.00
+7.00
9
3383
09:15:23
92.30
92.40
92.10
+7.10
4
3374
09:15:23
92.30
92.40
92.20
+7.20
5
3370
09:15:23
92.30
92.40
92.30
+7.30
2
3365
09:15:22
92.30
92.40
92.40
+7.40
1
3363
09:15:22
92.30
92.40
92.30
+7.30
3
3362
09:15:21
92.30
92.40
92.40
+7.40
1
3359
09:15:19
92.30
92.40
92.40
+7.40
1
3358
09:15:14
92.30
92.40
92.40
+7.40
1
3357
09:15:13
92.40
92.50
92.40
+7.40
1
3356
09:15:10
92.40
92.50
92.40
+7.40
1
3355
09:15:09
92.40
92.50
92.40
+7.40
1
3354
09:15:07
92.30
92.40
92.40
+7.40
1
3353
09:15:07
92.30
92.40
92.40
+7.40
2
3352
09:15:03
92.30
92.40
92.40
+7.40
1
3350
09:15:02
92.40
92.50
92.40
+7.40
3
3349
09:15:01
92.40
92.50
92.40
+7.40
1
3346
09:14:59
92.40
92.50
92.40
+7.40
3
3345
09:14:56
92.40
92.50
92.50
+7.50
1
3342
09:14:56
92.30
92.40
92.40
+7.40
1
3341
09:14:55
92.20
92.30
92.30
+7.30
1
3340
09:14:55
92.00
92.40
92.40
+7.40
3
3339
09:14:54
92.30
92.40
92.30
+7.30
1
3336
09:14:53
92.30
92.40
92.40
+7.40
3
3335
09:14:50
92.20
92.40
92.40
+7.40
5
3332
09:14:48
92.00
92.30
92.30
+7.30
7
3327
09:14:48
91.90
92.20
92.20
+7.20
8
3320
09:14:48
91.90
92.10
92.10
+7.10
2
3312
09:14:48
91.80
92.00
92.00
+7.00
1
3310
09:14:45
91.80
92.10
91.80
+6.80
3
3309
09:14:44
91.80
91.90
91.90
+6.90
2
3306
09:14:44
91.80
91.90
91.90
+6.90
3
3304
09:14:42
91.90
92.10
91.90
+6.90
1
3301
09:14:41
91.90
92.00
92.00
+7.00
1
3300
09:14:34
91.90
92.00
91.90
+6.90
1
3299
09:14:34
91.90
92.10
91.70
+6.70
7
3298
09:14:34
91.90
92.10
91.80
+6.80
2
3291
09:14:34
91.90
92.10
91.90
+6.90
11
3289
09:14:33
92.00
92.10
92.00
+7.00
1
3278
09:14:31
91.90
92.00
92.00
+7.00
1
3277
09:14:28
91.90
92.10
91.90
+6.90
3
3276
09:14:27
91.90
92.00
92.00
+7.00
2
3273
09:14:27
91.80
91.90
92.00
+7.00
3
3271
09:14:27
91.80
91.90
91.90
+6.90
3
3268
09:14:27
91.80
91.90
91.80
+6.80
1
3265
09:14:23
91.80
91.90
91.90
+6.90
1
3264
09:14:19
91.70
91.90
91.90
+6.90
2
3263
09:14:17
91.60
91.70
91.70
+6.70
2
3261
09:14:17
91.60
91.70
91.70
+6.70
2
3259
09:14:17
91.60
91.70
91.70
+6.70
1
3257
09:14:16
91.60
91.70
91.70
+6.70
1
3256
09:14:12
91.60
91.70
91.70
+6.70
1
3255
09:14:06
91.60
91.70
91.60
+6.60
1
3254
09:14:04
91.60
91.70
91.60
+6.60
1
3253
09:14:00
91.60
91.70
91.70
+6.70
1
3252
09:13:58
91.60
91.70
91.70
+6.70
1
3251
09:13:54
91.60
91.70
91.70
+6.70
1
3250
09:13:51
91.60
91.70
91.60
+6.60
1
3249
09:13:48
91.40
91.90
91.90
+6.90
1
3248
09:13:48
91.50
91.90
91.50
+6.50
1
3247
09:13:48
91.50
91.90
91.50
+6.50
5
3246
09:13:43
91.60
92.00
91.60
+6.60
1
3241
09:13:43
91.60
92.00
92.00
+7.00
3
3240
09:13:40
91.70
92.00
91.70
+6.70
1
3237
09:13:38
91.90
92.00
91.90
+6.90
1
3236
09:13:38
91.80
92.00
91.80
+6.80
1
3235
09:13:38
91.80
92.00
91.80
+6.80
9
3234
09:13:38
91.90
92.10
91.80
+6.80
13
3225
09:13:38
91.90
92.10
91.90
+6.90
17
3212
09:13:37
92.00
92.20
92.00
+7.00
4
3195
09:13:37
92.00
92.30
92.00
+7.00
6
3191
09:13:35
92.20
92.30
92.20
+7.20
6
3185
09:13:35
92.00
92.20
92.20
+7.20
2
3179
09:13:34
92.10
92.20
92.10
+7.10
1
3177
09:13:34
92.10
92.20
92.10
+7.10
1
3176
09:13:31
92.20
92.30
92.20
+7.20
1
3175
09:13:30
92.00
92.20
92.20
+7.20
1
3174
09:13:29
92.10
92.30
92.10
+7.10
1
3173
09:13:29
92.10
92.20
92.20
+7.20
1
3172
09:13:28
92.10
92.20
92.20
+7.20
1
3171
09:13:27
92.00
92.20
92.20
+7.20
1
3170
09:13:23
92.00
92.20
92.20
+7.20
1
3169
09:13:23
92.00
92.20
92.00
+7.00
1
3168
09:13:21
92.00
92.20
92.20
+7.20
1
3167
09:13:17
91.90
92.00
92.00
+7.00
1
3166
09:13:17
91.90
92.00
92.00
+7.00
1
3165
09:13:16
91.90
92.00
91.90
+6.90
1
3164
09:13:14
91.90
92.00
92.00
+7.00
1
3163
09:13:10
91.90
92.20
92.20
+7.20
2
3162
09:13:09
92.10
92.30
92.10
+7.10
1
3160
09:13:09
91.90
92.10
92.10
+7.10
2
3159
09:13:07
92.00
92.20
92.00
+7.00
1
3157
09:13:06
92.10
92.40
92.10
+7.10
2
3156
09:13:06
92.20
92.40
92.20
+7.20
2
3154
09:13:06
92.30
92.40
92.30
+7.30
1
3152
09:13:06
92.30
92.40
92.30
+7.30
1
3151
09:13:06
92.30
92.50
92.50
+7.50
1
3150
09:13:04
92.20
92.50
92.20
+7.20
2
3149
09:13:02
92.20
92.50
92.50
+7.50
3
3147
09:13:00
92.20
92.30
92.30
+7.30
5
3144
09:12:59
92.20
92.50
92.50
+7.50
1
3139
09:12:59
92.30
92.50
92.30
+7.30
1
3138
09:12:58
92.30
92.50
92.50
+7.50
1
3137
09:12:58
92.30
92.50
92.50
+7.50
1
3136
09:12:56
92.30
92.50
92.50
+7.50
2
3135
09:12:56
92.30
92.50
92.50
+7.50
1
3133
09:12:55
92.40
92.50
92.30
+7.30
1
3132
09:12:55
92.40
92.50
92.40
+7.40
1
3131
09:12:53
92.30
92.50
92.50
+7.50
5
3130
09:12:53
92.30
92.40
92.40
+7.40
2
3125
09:12:53
92.30
92.40
92.30
+7.30
1
3123
09:12:52
92.10
92.30
92.30
+7.30
6
3122
09:12:50
92.10
92.30
92.10
+7.10
1
3116
09:12:48
92.00
92.30
92.30
+7.30
2
3115
09:12:47
92.00
92.30
92.30
+7.30
1
3113
09:12:42
92.10
92.30
91.80
+6.80
3
3112
09:12:42
92.10
92.30
91.90
+6.90
3
3109
09:12:42
92.10
92.30
92.00
+7.00
3
3106
09:12:42
92.10
92.30
92.10
+7.10
1
3103
09:12:42
92.00
92.30
92.00
+7.00
1
3102
09:12:41
92.00
92.20
92.20
+7.20
2
3101
09:12:41
91.90
92.10
92.10
+7.10
5
3099
09:12:41
91.90
92.10
92.10
+7.10
2
3094
09:12:41
91.90
92.00
92.00
+7.00
25
3092
09:12:41
91.80
91.90
91.90
+6.90
2
3067
09:12:41
91.80
91.90
91.90
+6.90
1
3065
09:12:40
91.80
91.90
91.90
+6.90
1
3064
09:12:36
91.70
91.80
91.80
+6.80
1
3063
09:12:35
91.70
91.80
91.80
+6.80
1
3062
09:12:35
91.90
92.00
91.80
+6.80
1
3061
09:12:35
91.90
92.00
91.90
+6.90
2
3060
09:12:34
91.90
92.00
92.00
+7.00
1
3058
09:12:34
91.90
92.00
92.00
+7.00
1
3057
09:12:31
91.80
92.00
91.80
+6.80
2
3056
09:12:29
91.80
92.00
92.00
+7.00
3
3054
09:12:28
91.80
91.90
91.90
+6.90
1
3051
09:12:27
91.80
92.00
91.80
+6.80
1
3050
09:12:24
91.80
92.00
92.00
+7.00
2
3049
09:12:21
91.80
92.00
92.00
+7.00
1
3047
09:12:18
91.80
92.00
92.00
+7.00
1
3046
09:12:17
91.80
92.00
92.00
+7.00
1
3045
09:12:15
91.70
92.00
91.70
+6.70
1
3044
09:12:13
91.50
92.00
92.00
+7.00
4
3043
09:12:13
91.50
91.90
92.00
+7.00
1
3039
09:12:13
91.50
91.90
91.90
+6.90
3
3038
09:12:13
91.50
91.70
91.90
+6.90
2
3035
09:12:13
91.50
91.70
91.80
+6.80
1
3033
09:12:13
91.50
91.70
91.70
+6.70
1
3032
09:12:13
91.40
91.70
91.70
+6.70
2
3031
09:12:11
91.40
91.70
91.70
+6.70
1
3029
09:12:11
91.60
91.70
91.60
+6.60
1
3028
09:12:09
91.50
91.60
91.60
+6.60
1
3027
09:12:08
91.50
91.70
91.50
+6.50
1
3026
09:12:06
91.50
91.70
91.70
+6.70
5
3025
09:12:05
91.40
91.60
91.60
+6.60
4
3020
09:12:02
91.40
91.50
91.50
+6.50
3
3016
09:11:57
91.50
91.70
91.50
+6.50
2
3013
09:11:55
91.50
91.70
91.50
+6.50
1
3011
09:11:53
91.50
91.70
91.70
+6.70
1
3010
09:11:52
91.50
91.70
91.50
+6.50
2
3009
09:11:48
91.60
91.80
91.60
+6.60
2
3007
09:11:47
91.60
91.80
91.60
+6.60
1
3005
09:11:47
91.50
91.60
91.60
+6.60
8
3004
09:11:47
91.50
91.60
91.60
+6.60
1
2996
09:11:44
91.40
91.50
91.50
+6.50
1
2995
09:11:44
91.30
91.40
91.50
+6.50
11
2994
09:11:44
91.30
91.40
91.40
+6.40
1
2983
09:11:44
91.40
91.50
91.40
+6.40
2
2982
09:11:42
91.40
91.50
91.50
+6.50
1
2980
09:11:39
91.50
91.60
91.50
+6.50
3
2979
09:11:39
91.50
91.60
91.50
+6.50
2
2976
09:11:38
91.50
91.60
91.50
+6.50
1
2974
09:11:36
91.50
91.60
91.60
+6.60
1
2973
09:11:35
91.50
91.60
91.60
+6.60
1
2972
09:11:33
91.50
91.60
91.60
+6.60
1
2971
09:11:31
91.60
91.70
91.60
+6.60
3
2970
09:11:29
91.60
91.70
91.60
+6.60
1
2967
09:11:29
91.60
91.70
91.70
+6.70
2
2966
09:11:28
91.50
91.70
91.70
+6.70
1
2964
09:11:26
91.60
91.70
91.60
+6.60
1
2963
09:11:23
91.60
91.70
91.70
+6.70
2
2962
09:11:21
91.60
91.70
91.60
+6.60
1
2960
09:11:17
91.50
91.70
91.50
+6.50
1
2959
09:11:13
91.50
91.70
91.50
+6.50
2
2958
09:11:12
91.40
91.50
91.50
+6.50
5
2956
09:11:12
91.40
91.50
91.50
+6.50
1
2951
09:11:11
91.40
91.50
91.50
+6.50
1
2950
09:11:09
91.50
91.60
91.50
+6.50
1
2949
09:11:09
91.50
91.60
91.50
+6.50
1
2948
09:11:09
91.50
91.60
91.50
+6.50
5
2947
09:10:59
91.40
91.50
91.50
+6.50
1
2942
09:10:59
91.20
91.40
91.40
+6.40
3
2941
09:10:53
91.20
91.40
91.10
+6.10
3
2938
09:10:53
91.20
91.40
91.20
+6.20
1
2935
09:10:52
91.20
91.40
91.20
+6.20
1
2934
09:10:51
91.10
91.30
91.30
+6.30
2
2933
09:10:46
90.90
91.30
90.90
+5.90
1
2931
09:10:45
90.80
91.10
91.10
+6.10
1
2930
09:10:45
90.70
91.00
91.00
+6.00
1
2929
09:10:45
90.70
91.00
91.00
+6.00
4
2928
09:10:45
90.60
90.90
90.90
+5.90
7
2924
09:10:45
90.80
90.90
90.60
+5.60
4
2917
09:10:45
90.80
90.90
90.70
+5.70
3
2913
09:10:45
90.80
90.90
90.80
+5.80
1
2910
09:10:42
90.80
90.90
90.80
+5.80
1
2909
09:10:41
90.70
90.80
90.70
+5.70
1
2908
09:10:40
90.80
90.90
90.70
+5.70
1
2907
09:10:40
90.80
90.90
90.80
+5.80
1
2906
09:10:40
90.80
90.90
90.80
+5.80
1
2905
09:10:40
90.90
91.00
90.90
+5.90
3
2904
09:10:40
90.80
90.90
90.90
+5.90
2
2901
09:10:40
90.70
90.80
90.80
+5.80
3
2899
09:10:35
90.80
90.90
90.80
+5.80
1
2896
09:10:31
90.80
91.00
90.80
+5.80
4
2895
09:10:31
90.70
90.80
90.80
+5.80
2
2891
09:10:29
90.80
91.00
90.80
+5.80
1
2889
09:10:28
90.80
91.00
90.80
+5.80
1
2888
09:10:27
90.80
91.00
90.80
+5.80
1
2887
09:10:27
90.80
91.00
90.80
+5.80
1
2886
09:10:26
90.80
90.90
90.90
+5.90
1
2885
09:10:24
90.80
91.00
90.80
+5.80
2
2884
09:10:23
90.70
90.80
90.80
+5.80
4
2882
09:10:22
90.70
90.90
90.90
+5.90
1
2878
09:10:21
90.70
91.00
91.00
+6.00
1
2877
09:10:21
90.80
91.00
90.80
+5.80
1
2876
09:10:21
90.80
91.00
90.80
+5.80
7
2875
09:10:21
90.90
91.10
90.90
+5.90
4
2868
09:10:20
90.90
91.10
90.90
+5.90
1
2864
09:10:19
90.90
91.10
90.90
+5.90
5
2863
09:10:17
90.90
91.00
91.00
+6.00
1
2858
09:10:17
91.00
91.10
91.00
+6.00
15
2857
09:10:17
91.00
91.10
91.00
+6.00
3
2842
09:10:16
91.10
91.20
91.10
+6.10
1
2839
09:10:16
91.10
91.20
91.10
+6.10
1
2838
09:10:16
91.10
91.20
91.10
+6.10
5
2837
09:10:16
91.20
91.40
91.20
+6.20
1
2832
09:10:16
91.20
91.40
91.20
+6.20
1
2831
09:10:16
91.20
91.30
91.30
+6.30
2
2830
09:10:16
91.20
91.30
91.20
+6.20
1
2828
09:10:15
91.30
91.40
91.30
+6.30
2
2827
09:10:13
91.40
91.50
91.40
+6.40
2
2825
09:10:09
91.40
91.50
91.40
+6.40
1
2823
09:10:09
91.40
91.50
91.40
+6.40
1
2822
09:10:07
91.40
91.50
91.40
+6.40
4
2821
09:10:07
91.40
91.50
91.40
+6.40
1
2817
09:10:07
91.40
91.60
91.40
+6.40
1
2816
09:10:07
91.50
91.60
91.50
+6.50
8
2815
09:10:05
91.50
91.70
91.70
+6.70
1
2807
09:10:04
91.60
91.70
91.60
+6.60
5
2806
09:10:03
91.60
91.70
91.70
+6.70
3
2801
09:10:03
91.60
91.70
91.70
+6.70
1
2798
09:10:00
91.60
91.80
91.80
+6.80
1
2797
09:10:00
91.80
91.90
91.80
+6.80
1
2796
09:10:00
91.60
91.90
91.90
+6.90
1
2795
09:09:57
91.80
92.00
91.80
+6.80
2
2794
09:09:51
91.80
92.00
91.80
+6.80
1
2792
09:09:49
91.80
92.00
91.80
+6.80
1
2791
09:09:48
91.80
92.00
92.00
+7.00
5
2790
09:09:45
91.80
91.90
91.90
+6.90
1
2785
09:09:44
91.80
91.90
91.80
+6.80
1
2784
09:09:44
91.80
91.90
91.80
+6.80
2
2783
09:09:35
91.80
92.00
91.80
+6.80
1
2781
09:09:34
91.80
92.00
91.80
+6.80
1
2780
09:09:34
91.70
91.80
91.90
+6.90
2
2779
09:09:34
91.70
91.80
91.80
+6.80
1
2777
09:09:34
91.70
91.90
91.90
+6.90
1
2776
09:09:33
91.60
91.90
91.90
+6.90
1
2775
09:09:30
91.80
91.90
91.80
+6.80
1
2774
09:09:30
91.70
91.80
91.80
+6.80
1
2773
09:09:28
91.70
91.90
91.90
+6.90
1
2772
09:09:25
91.70
91.90
91.70
+6.70
3
2771
09:09:24
91.70
91.90
91.70
+6.70
1
2768
09:09:20
91.60
91.80
91.80
+6.80
2
2767
09:09:20
91.50
91.60
91.60
+6.60
1
2765
09:09:20
91.50
91.60
91.60
+6.60
1
2764
09:09:20
91.40
91.50
91.60
+6.60
8
2763
09:09:20
91.40
91.50
91.50
+6.50
2
2755
09:09:20
91.40
91.60
91.60
+6.60
2
2753
09:09:19
91.40
91.60
91.40
+6.40
2
2751
09:09:18
91.30
91.40
91.60
+6.60
1
2749
09:09:18
91.30
91.40
91.40
+6.40
3
2748
09:09:18
91.30
91.40
91.40
+6.40
2
2745
09:09:17
91.40
91.60
91.40
+6.40
3
2743
09:09:17
91.40
91.50
91.50
+6.50
2
2740
09:09:16
91.40
91.50
91.40
+6.40
1
2738
09:09:14
91.50
91.60
91.50
+6.50
2
2737
09:09:13
91.40
91.60
91.40
+6.40
1
2735
09:09:13
91.40
91.60
91.40
+6.40
2
2734
09:09:12
91.40
91.60
91.40
+6.40
1
2732
09:09:11
91.40
91.50
91.50
+6.50
1
2731
09:09:11
91.40
91.50
91.50
+6.50
3
2730
09:09:10
91.30
91.40
91.40
+6.40
1
2727
09:09:10
91.30
91.40
91.40
+6.40
4
2726
09:09:08
91.30
91.40
91.40
+6.40
1
2722
09:09:07
91.30
91.40
91.40
+6.40
1
2721
09:09:06
91.30
91.40
91.30
+6.30
3
2720
09:09:06
91.30
91.40
91.40
+6.40
1
2717
09:09:05
91.30
91.40
91.40
+6.40
1
2716
09:09:05
91.40
91.50
91.40
+6.40
3
2715
09:09:04
91.40
91.50
91.50
+6.50
2
2712
09:09:02
91.40
91.50
91.50
+6.50
1
2710
09:08:59
91.40
91.60
91.60
+6.60
1
2709
09:08:58
91.40
91.50
91.50
+6.50
1
2708
09:08:56
91.30
91.50
91.50
+6.50
3
2707
09:08:55
91.30
91.60
91.60
+6.60
1
2704
09:08:53
91.40
91.60
91.40
+6.40
1
2703
09:08:49
91.20
91.50
91.60
+6.60
2
2702
09:08:49
91.20
91.50
91.50
+6.50
3
2700
09:08:48
91.40
91.60
91.30
+6.30
1
2697
09:08:48
91.40
91.60
91.40
+6.40
1
2696
09:08:48
91.40
91.60
91.40
+6.40
1
2695
09:08:46
91.50
91.70
91.50
+6.50
1
2694
09:08:46
91.50
91.70
91.70
+6.70
1
2693
09:08:46
91.60
91.70
91.60
+6.60
1
2692
09:08:42
91.40
91.60
91.60
+6.60
1
2691
09:08:42
91.60
91.70
91.60
+6.60
2
2690
09:08:41
91.60
91.70
91.60
+6.60
2
2688
09:08:41
91.60
91.70
91.60
+6.60
2
2686
09:08:39
91.50
91.90
91.40
+6.40
1
2684
09:08:39
91.50
91.90
91.50
+6.50
1
2683
09:08:39
91.60
91.90
91.60
+6.60
1
2682
09:08:38
91.60
91.90
91.60
+6.60
1
2681
09:08:37
91.60
91.90
91.60
+6.60
1
2680
09:08:37
91.60
91.90
91.60
+6.60
1
2679
09:08:37
91.60
91.90
91.90
+6.90
1
2678
09:08:34
91.60
91.90
91.60
+6.60
1
2677
09:08:33
91.50
91.60
91.60
+6.60
1
2676
09:08:33
91.50
91.60
91.60
+6.60
2
2675
09:08:33
91.40
91.60
91.60
+6.60
5
2673
09:08:32
91.30
91.50
91.50
+6.50
2
2668
09:08:32
91.30
91.50
91.50
+6.50
1
2666
09:08:31
91.30
91.50
91.50
+6.50
1
2665
09:08:30
91.20
91.40
91.40
+6.40
4
2664
09:08:30
91.10
91.30
91.30
+6.30
4
2660
09:08:28
91.00
91.10
91.10
+6.10
4
2656
09:08:27
90.90
91.00
91.00
+6.00
9
2652
09:08:27
90.90
91.00
91.00
+6.00
5
2643
09:08:27
90.90
91.00
91.00
+6.00
1
2638
09:08:26
91.00
91.10
91.00
+6.00
12
2637
09:08:24
91.30
91.40
91.30
+6.30
1
2625
09:08:23
91.10
91.40
91.10
+6.10
1
2624
09:08:23
91.10
91.40
91.10
+6.10
4
2623
09:08:22
91.20
91.40
91.20
+6.20
1
2619
09:08:22
91.20
91.50
91.50
+6.50
1
2618
09:08:22
91.20
91.50
91.20
+6.20
1
2617
09:08:18
91.50
91.60
91.50
+6.50
1
2616
09:08:17
91.50
91.60
91.50
+6.50
1
2615
09:08:16
91.50
91.60
91.60
+6.60
4
2614
09:08:15
91.50
91.60
91.50
+6.50
1
2610
09:08:15
91.50
91.60
91.60
+6.60
1
2609
09:08:14
91.50
91.60
91.60
+6.60
1
2608
09:08:14
91.50
91.60
91.60
+6.60
1
2607
09:08:13
91.50
91.60
91.50
+6.50
1
2606
09:08:13
91.60
91.80
91.60
+6.60
1
2605
09:08:12
91.60
91.80
91.80
+6.80
2
2604
09:08:11
91.60
91.80
91.60
+6.60
2
2602
09:08:11
91.60
91.80
91.80
+6.80
2
2600
09:08:09
91.70
91.90
91.70
+6.70
1
2598
09:08:06
91.60
92.10
91.60
+6.60
1
2597
09:08:06
91.60
92.10
92.10
+7.10
1
2596
09:08:06
92.00
92.10
92.00
+7.00
1
2595
09:08:05
91.90
92.20
91.90
+6.90
5
2594
09:08:04
91.70
92.40
91.70
+6.70
1
2589
09:08:03
91.70
92.40
92.40
+7.40
3
2588
09:08:03
91.70
92.40
92.40
+7.40
2
2585
09:08:03
91.90
92.40
91.90
+6.90
3
2583
09:08:03
91.80
92.40
91.80
+6.80
1
2580
09:08:02
91.80
92.50
91.80
+6.80
4
2579
09:08:02
91.80
92.50
92.50
+7.50
3
2575
09:08:02
91.80
92.50
91.80
+6.80
7
2572
09:08:02
91.90
92.50
91.90
+6.90
1
2565
09:08:02
91.80
92.50
92.50
+7.50
2
2564
09:08:02
91.90
92.50
91.90
+6.90
1
2562
09:08:02
91.90
92.50
92.50
+7.50
1
2561
09:08:02
91.90
92.50
92.50
+7.50
1
2560
09:08:02
91.90
92.50
92.50
+7.50
1
2559
09:08:02
91.90
92.50
92.50
+7.50
2
2558
09:08:02
91.90
92.50
92.50
+7.50
4
2556
09:08:02
91.90
92.50
92.50
+7.50
1
2552
09:08:02
91.90
92.50
92.50
+7.50
1
2551
09:08:02
91.90
92.50
92.50
+7.50
2
2550
09:08:02
91.90
92.50
92.50
+7.50
1
2548
09:08:02
91.90
92.40
92.50
+7.50
1
2547
09:08:02
91.90
92.40
92.40
+7.40
2
2546
09:08:02
91.90
92.40
92.40
+7.40
1
2544
09:08:02
91.90
92.40
92.40
+7.40
1
2543
09:08:02
91.90
92.40
92.40
+7.40
1
2542
09:08:02
92.00
92.40
92.00
+7.00
1
2541
09:08:02
92.00
92.40
92.00
+7.00
1
2540
09:08:02
92.00
92.40
92.00
+7.00
1
2539
09:08:02
91.90
92.40
91.90
+6.90
3
2538
09:08:02
91.90
92.40
92.40
+7.40
1
2535
09:08:02
91.90
92.40
92.40
+7.40
1
2534
09:08:02
91.90
92.30
92.30
+7.30
1
2533
09:08:02
91.90
92.30
92.30
+7.30
2
2532
09:08:02
91.90
92.30
91.90
+6.90
2
2530
09:08:02
92.00
92.30
92.00
+7.00
3
2528
09:08:02
91.90
92.30
91.90
+6.90
17
2525
09:08:02
91.90
92.00
92.00
+7.00
11
2508
09:08:02
91.90
92.00
92.00
+7.00
1
2497
09:08:02
91.90
92.00
92.00
+7.00
1
2496
09:08:02
93.50
--
92.00
+7.00
90
2495
09:06:02
91.10
91.40
91.90
+6.90
1
2405
09:06:02
91.10
91.40
91.80
+6.80
6
2404
09:06:02
91.10
91.40
91.50
+6.50
6
2398
09:06:02
91.10
91.40
91.40
+6.40
2
2392
09:06:02
91.00
91.20
91.20
+6.20
10
2390
09:06:02
91.00
91.20
91.20
+6.20
2
2380
09:06:02
91.00
91.20
91.20
+6.20
1
2378
09:06:02
91.00
91.10
91.10
+6.10
4
2377
09:06:02
91.00
91.10
91.10
+6.10
2
2373
09:06:02
91.00
91.10
91.10
+6.10
1
2371
09:06:02
90.90
91.00
91.00
+6.00
9
2370
09:06:02
90.90
91.00
91.00
+6.00
6
2361
09:05:59
90.90
91.00
90.90
+5.90
1
2355
09:05:59
90.90
91.00
90.90
+5.90
1
2354
09:05:59
90.70
90.80
90.80
+5.80
1
2353
09:05:59
90.70
90.90
90.90
+5.90
10
2352
09:05:59
90.70
90.90
90.90
+5.90
1
2342
09:05:58
90.80
90.90
90.80
+5.80
1
2341
09:05:57
90.70
90.90
90.90
+5.90
1
2340
09:05:56
90.50
90.70
90.80
+5.80
3
2339
09:05:56
90.50
90.70
90.70
+5.70
2
2336
09:05:55
90.50
90.70
90.70
+5.70
1
2334
09:05:55
90.60
90.80
90.50
+5.50
1
2333
09:05:55
90.60
90.80
90.60
+5.60
1
2332
09:05:55
90.70
90.80
90.70
+5.70
1
2331
09:05:54
90.60
90.80
90.80
+5.80
1
2330
09:05:54
90.60
90.80
90.80
+5.80
1
2329
09:05:53
90.50
90.70
90.70
+5.70
1
2328
09:05:53
90.50
90.70
90.80
+5.80
2
2327
09:05:53
90.50
90.70
90.70
+5.70
3
2325
09:05:53
90.50
90.70
90.70
+5.70
2
2322
09:05:52
90.50
90.70
90.70
+5.70
1
2320
09:05:52
90.60
90.80
90.60
+5.60
5
2319
09:05:52
90.70
90.90
90.70
+5.70
12
2314
09:05:52
90.70
90.80
90.80
+5.80
1
2302
09:05:52
90.80
90.90
90.80
+5.80
9
2301
09:05:51
90.90
91.00
90.90
+5.90
9
2292
09:05:51
90.90
91.00
90.90
+5.90
1
2283
09:05:51
90.90
91.00
91.00
+6.00
1
2282
09:05:50
90.90
91.00
91.00
+6.00
1
2281
09:05:50
90.90
91.00
91.00
+6.00
1
2280
09:05:50
90.90
91.00
90.90
+5.90
2
2279
09:05:49
90.90
91.00
91.00
+6.00
1
2277
09:05:47
90.90
91.00
91.00
+6.00
8
2276
09:05:46
90.90
91.00
91.00
+6.00
1
2268
09:05:46
90.90
91.00
90.90
+5.90
1
2267
09:05:46
90.90
91.00
91.00
+6.00
1
2266
09:05:46
90.90
91.00
90.90
+5.90
1
2265
09:05:46
90.90
91.00
90.90
+5.90
1
2264
09:05:44
91.00
91.20
90.90
+5.90
2
2263
09:05:44
91.00
91.20
91.00
+6.00
2
2261
09:05:44
91.00
91.20
91.00
+6.00
1
2259
09:05:44
90.90
91.00
91.00
+6.00
16
2258
09:05:44
90.90
91.00
91.00
+6.00
3
2242
09:05:44
90.90
91.00
91.00
+6.00
10
2239
09:05:43
90.90
91.00
90.80
+5.80
1
2229
09:05:43
90.90
91.00
90.90
+5.90
2
2228
09:05:42
90.80
90.90
90.90
+5.90
4
2226
09:05:41
90.70
90.90
90.70
+5.70
1
2222
09:05:39
90.60
90.90
90.60
+5.60
1
2221
09:05:37
90.50
90.70
90.70
+5.70
1
2220
09:05:37
90.50
90.70
90.70
+5.70
2
2219
09:05:37
90.50
90.60
90.60
+5.60
1
2217
09:05:35
90.50
90.60
90.50
+5.50
1
2216
09:05:35
90.50
90.80
90.50
+5.50
1
2215
09:05:34
90.40
90.50
90.50
+5.50
1
2214
09:05:34
90.60
90.90
90.50
+5.50
3
2213
09:05:34
90.60
90.90
90.60
+5.60
1
2210
09:05:34
90.60
90.80
90.80
+5.80
1
2209
09:05:32
90.60
90.90
90.60
+5.60
1
2208
09:05:31
90.50
90.90
90.90
+5.90
1
2207
09:05:31
90.50
90.90
90.90
+5.90
1
2206
09:05:31
90.60
90.90
90.60
+5.60
1
2205
09:05:30
90.50
90.90
90.90
+5.90
2
2204
09:05:29
90.50
90.90
90.90
+5.90
2
2202
09:05:29
90.40
90.60
90.80
+5.80
9
2200
09:05:29
90.40
90.60
90.60
+5.60
1
2191
09:05:27
90.30
90.50
90.50
+5.50
5
2190
09:05:26
90.20
90.50
90.50
+5.50
3
2185
09:05:26
90.20
90.50
90.50
+5.50
3
2182
09:05:26
90.10
90.40
90.50
+5.50
1
2179
09:05:26
90.10
90.40
90.40
+5.40
2
2178
09:05:26
90.10
90.40
90.10
+5.10
2
2176
09:05:24
90.10
90.40
90.10
+5.10
1
2174
09:05:24
90.10
90.30
90.30
+5.30
1
2173
09:05:24
90.10
90.30
90.30
+5.30
1
2172
09:05:24
90.00
90.20
90.20
+5.20
7
2171
09:05:24
89.90
90.00
90.00
+5.00
20
2164
09:05:23
89.80
90.00
89.80
+4.80
1
2144
09:05:23
89.70
89.90
89.90
+4.90
1
2143
09:05:23
89.70
89.90
89.70
+4.70
3
2142
09:05:21
89.70
89.90
89.90
+4.90
4
2139
09:05:21
89.60
89.80
89.80
+4.80
4
2135
09:05:18
89.60
89.80
89.60
+4.60
1
2131
09:05:18
89.60
89.80
89.60
+4.60
1
2130
09:05:16
89.30
89.60
89.60
+4.60
4
2129
09:05:16
89.20
89.50
89.60
+4.60
3
2125
09:05:16
89.20
89.50
89.50
+4.50
2
2122
09:05:14
89.20
89.50
89.50
+4.50
1
2120
09:05:14
89.20
89.50
89.50
+4.50
1
2119
09:05:14
89.40
89.60
89.40
+4.40
2
2118
09:05:13
89.40
89.60
89.40
+4.40
2
2116
09:05:13
89.50
89.60
89.40
+4.40
1
2114
09:05:13
89.50
89.60
89.50
+4.50
1
2113
09:05:12
89.60
89.70
89.60
+4.60
1
2112
09:05:11
89.40
89.60
89.60
+4.60
1
2111
09:05:11
89.60
89.70
89.60
+4.60
1
2110
09:05:11
89.50
89.70
89.50
+4.50
7
2109
09:05:11
89.50
89.70
89.70
+4.70
3
2102
09:05:11
89.60
89.80
89.60
+4.60
3
2099
09:05:08
89.60
89.80
89.80
+4.80
3
2096
09:05:07
89.70
89.80
89.70
+4.70
1
2093
09:05:07
89.80
89.90
89.80
+4.80
1
2092
09:05:07
89.80
89.90
89.80
+4.80
1
2091
09:05:07
89.80
89.90
89.80
+4.80
2
2090
09:05:07
89.80
89.90
89.80
+4.80
2
2088
09:05:07
89.80
89.90
89.80
+4.80
13
2086
09:05:06
89.80
89.90
89.90
+4.90
1
2073
09:05:05
89.80
89.90
89.90
+4.90
4
2072
09:05:02
89.80
90.00
90.00
+5.00
1
2068
09:05:01
89.80
90.00
89.80
+4.80
2
2067
09:05:01
89.80
89.90
89.80
+4.80
4
2065
09:05:01
89.60
89.80
89.80
+4.80
1
2061
09:05:01
89.70
89.80
89.70
+4.70
1
2060
09:05:01
89.70
89.80
89.80
+4.80
2
2059
09:05:00
89.70
90.00
89.70
+4.70
1
2057
09:05:00
89.90
90.00
89.90
+4.90
1
2056
09:05:00
89.90
90.00
90.00
+5.00
1
2055
09:05:00
89.80
90.00
90.00
+5.00
2
2054
09:05:00
89.70
89.90
89.90
+4.90
1
2052
09:04:59
89.70
89.90
89.90
+4.90
1
2051
09:04:59
89.70
89.90
89.90
+4.90
1
2050
09:04:58
89.70
89.90
89.90
+4.90
1
2049
09:04:58
89.70
89.90
89.90
+4.90
1
2048
09:04:57
89.80
89.90
89.80
+4.80
1
2047
09:04:57
89.80
89.90
89.90
+4.90
2
2046
09:04:57
89.80
90.00
90.00
+5.00
1
2044
09:04:57
89.80
90.00
90.00
+5.00
1
2043
09:04:57
89.80
89.90
89.90
+4.90
1
2042
09:04:56
89.80
89.90
89.90
+4.90
1
2041
09:04:56
89.80
89.90
89.90
+4.90
2
2040
09:04:56
89.80
89.90
89.90
+4.90
1
2038
09:04:55
89.80
90.00
90.00
+5.00
2
2037
09:04:55
89.80
90.00
90.00
+5.00
1
2035
09:04:53
89.60
90.00
90.00
+5.00
1
2034
09:04:53
89.60
90.00
90.00
+5.00
1
2033
09:04:52
89.60
90.00
90.00
+5.00
1
2032
09:04:52
89.60
89.90
89.90
+4.90
1
2031
09:04:52
89.70
89.90
89.50
+4.50
1
2030
09:04:52
89.70
89.90
89.60
+4.60
1
2029
09:04:52
89.70
89.90
89.70
+4.70
1
2028
09:04:51
89.80
89.90
89.80
+4.80
1
2027
09:04:51
89.80
90.00
90.00
+5.00
2
2026
09:04:51
89.80
90.00
90.00
+5.00
1
2024
09:04:50
89.80
90.00
89.80
+4.80
2
2023
09:04:49
89.50
90.00
90.00
+5.00
10
2021
09:04:49
89.50
90.00
90.00
+5.00
3
2011
09:04:49
89.50
90.00
90.00
+5.00
2
2008
09:04:49
89.50
89.80
89.80
+4.80
1
2006
09:04:49
89.50
89.90
89.90
+4.90
1
2005
09:04:49
89.70
89.90
89.70
+4.70
1
2004
09:04:46
89.70
90.00
89.40
+4.40
2
2003
09:04:46
89.70
90.00
89.50
+4.50
2
2001
09:04:46
89.70
90.00
89.60
+4.60
4
1999
09:04:46
89.70
90.00
89.70
+4.70
2
1995
09:04:45
89.80
90.00
89.80
+4.80
1
1993
09:04:44
89.70
89.90
89.90
+4.90
1
1992
09:04:43
89.70
89.90
89.90
+4.90
2
1991
09:04:41
89.60
89.90
89.60
+4.60
1
1989
09:04:41
89.60
89.90
89.90
+4.90
1
1988
09:04:41
89.60
89.80
89.80
+4.80
5
1987
09:04:41
89.50
89.80
89.80
+4.80
7
1982
09:04:41
89.40
89.70
89.70
+4.70
1
1975
09:04:41
89.40
89.60
89.60
+4.60
11
1974
09:04:41
89.30
89.50
89.50
+4.50
2
1963
09:04:41
89.20
89.40
89.50
+4.50
11
1961
09:04:41
89.20
89.40
89.40
+4.40
11
1950
09:04:40
89.20
89.40
89.20
+4.20
1
1939
09:04:39
89.30
89.40
89.30
+4.30
2
1938
09:04:38
89.10
89.30
89.30
+4.30
1
1936
09:04:38
89.10
89.30
89.30
+4.30
3
1935
09:04:38
89.10
89.20
89.20
+4.20
1
1932
09:04:38
89.00
89.10
89.10
+4.10
28
1931
09:04:38
89.00
89.10
89.10
+4.10
10
1903
09:04:37
89.00
89.10
89.10
+4.10
1
1893
09:04:36
89.00
89.10
89.00
+4.00
1
1892
09:04:36
89.00
89.10
89.00
+4.00
2
1891
09:04:34
89.00
89.10
89.10
+4.10
1
1889
09:04:34
89.00
89.10
89.10
+4.10
1
1888
09:04:34
89.00
89.10
89.00
+4.00
1
1887
09:04:33
89.00
89.10
89.10
+4.10
1
1886
09:04:33
89.00
89.10
89.00
+4.00
1
1885
09:04:32
89.00
89.10
89.10
+4.10
1
1884
09:04:32
89.00
89.10
89.10
+4.10
4
1883
09:04:31
89.00
89.10
89.10
+4.10
6
1879
09:04:30
88.90
89.00
89.00
+4.00
1
1873
09:04:29
88.90
89.00
89.00
+4.00
1
1872
09:04:29
89.00
89.10
89.00
+4.00
3
1871
09:04:28
89.00
89.30
89.30
+4.30
1
1868
09:04:28
89.00
89.30
89.00
+4.00
1
1867
09:04:28
89.00
89.10
89.10
+4.10
1
1866
09:04:27
89.00
89.20
89.20
+4.20
2
1865
09:04:27
89.00
89.20
89.00
+4.00
1
1863
09:04:27
89.10
89.20
89.10
+4.10
1
1862
09:04:26
88.90
89.10
89.10
+4.10
3
1861
09:04:25
88.90
89.10
89.10
+4.10
1
1858
09:04:23
88.90
89.10
89.10
+4.10
1
1857
09:04:22
89.00
89.10
89.00
+4.00
1
1856
09:04:22
89.00
89.10
89.10
+4.10
1
1855
09:04:21
89.00
89.10
89.00
+4.00
1
1854
09:04:21
89.00
89.10
89.00
+4.00
1
1853
09:04:21
88.80
89.00
89.00
+4.00
5
1852
09:04:20
88.80
89.10
88.80
+3.80
2
1847
09:04:20
88.80
89.10
89.10
+4.10
1
1845
09:04:19
88.80
89.00
89.00
+4.00
1
1844
09:04:19
88.80
89.00
89.00
+4.00
1
1843
09:04:18
88.80
89.00
89.00
+4.00
1
1842
09:04:18
88.80
89.10
89.10
+4.10
3
1841
09:04:17
88.90
89.10
88.90
+3.90
1
1838
09:04:17
88.90
89.10
88.90
+3.90
3
1837
09:04:17
89.00
89.20
89.00
+4.00
41
1834
09:04:17
89.10
89.20
89.10
+4.10
4
1793
09:04:16
89.20
89.30
89.20
+4.20
1
1789
09:04:16
89.20
89.30
89.30
+4.30
1
1788
09:04:14
89.20
89.30
89.20
+4.20
1
1787
09:04:13
89.30
89.40
89.30
+4.30
1
1786
09:04:13
89.10
89.40
89.40
+4.40
1
1785
09:04:12
89.10
89.30
89.30
+4.30
1
1784
09:04:11
89.10
89.30
89.30
+4.30
1
1783
09:04:11
89.30
89.40
89.30
+4.30
5
1782
09:04:10
89.30
89.50
89.30
+4.30
1
1777
09:04:09
89.30
89.40
89.40
+4.40
1
1776
09:04:08
89.30
89.50
89.50
+4.50
1
1775
09:04:08
89.40
89.50
89.40
+4.40
1
1774
09:04:07
89.30
89.50
89.50
+4.50
3
1773
09:04:07
89.30
89.50
89.50
+4.50
1
1770
09:04:07
89.30
89.50
89.50
+4.50
1
1769
09:04:07
89.30
89.50
89.30
+4.30
1
1768
09:04:06
89.10
89.40
89.40
+4.40
1
1767
09:04:06
89.20
89.50
89.20
+4.20
1
1766
09:04:06
89.30
89.50
89.30
+4.30
1
1765
09:04:05
89.20
89.30
89.40
+4.40
9
1764
09:04:05
89.20
89.30
89.30
+4.30
1
1755
09:04:04
89.30
89.40
89.30
+4.30
1
1754
09:04:04
89.30
89.40
89.30
+4.30
1
1753
09:04:04
89.10
89.30
89.30
+4.30
1
1752
09:04:04
89.10
89.30
89.30
+4.30
1
1751
09:04:03
89.10
89.30
89.30
+4.30
1
1750
09:04:03
89.10
89.30
89.30
+4.30
1
1749
09:04:02
89.10
89.30
89.30
+4.30
1
1748
09:04:02
89.20
89.30
89.20
+4.20
1
1747
09:04:02
89.20
89.30
89.20
+4.20
2
1746
09:04:01
89.20
89.30
89.20
+4.20
3
1744
09:04:01
89.20
89.30
89.20
+4.20
3
1741
09:03:59
89.20
89.30
89.30
+4.30
1
1738
09:03:57
89.30
89.40
89.30
+4.30
1
1737
09:03:57
89.30
89.40
89.30
+4.30
1
1736
09:03:57
89.30
89.40
89.30
+4.30
1
1735
09:03:57
89.30
89.50
89.30
+4.30
1
1734
09:03:56
89.30
89.40
89.40
+4.40
1
1733
09:03:56
89.30
89.40
89.40
+4.40
1
1732
09:03:55
89.30
89.40
89.40
+4.40
1
1731
09:03:55
89.30
89.40
89.40
+4.40
1
1730
09:03:54
89.30
89.40
89.40
+4.40
1
1729
09:03:53
89.30
89.40
89.40
+4.40
4
1728
09:03:53
89.10
89.30
89.30
+4.30
2
1724
09:03:52
89.10
89.30
89.10
+4.10
1
1722
09:03:51
89.00
89.20
89.20
+4.20
15
1721
09:03:51
89.00
89.20
89.20
+4.20
7
1706
09:03:50
89.00
89.10
89.10
+4.10
1
1699
09:03:49
88.90
89.00
89.00
+4.00
4
1698
09:03:49
88.90
89.00
89.00
+4.00
1
1694
09:03:49
88.90
89.00
89.00
+4.00
2
1693
09:03:49
88.90
89.00
89.00
+4.00
10
1691
09:03:49
88.90
89.00
89.00
+4.00
1
1681
09:03:47
88.90
89.00
89.00
+4.00
1
1680
09:03:45
88.80
89.00
88.80
+3.80
1
1679
09:03:45
88.80
89.00
88.80
+3.80
1
1678
09:03:44
88.80
89.00
88.80
+3.80
1
1677
09:03:43
88.70
88.90
88.90
+3.90
4
1676
09:03:43
88.70
88.80
88.90
+3.90
2
1672
09:03:43
88.70
88.80
88.80
+3.80
3
1670
09:03:41
88.60
88.80
88.80
+3.80
1
1667
09:03:40
88.60
88.80
88.80
+3.80
1
1666
09:03:40
88.60
88.80
88.80
+3.80
2
1665
09:03:39
88.80
89.00
88.80
+3.80
2
1663
09:03:38
88.60
88.70
88.70
+3.70
1
1661
09:03:38
88.50
88.70
88.70
+3.70
1
1660
09:03:38
88.50
88.80
89.00
+4.00
1
1659
09:03:38
88.50
88.80
88.90
+3.90
8
1658
09:03:38
88.50
88.80
88.80
+3.80
1
1650
09:03:38
88.50
88.80
88.80
+3.80
1
1649
09:03:38
88.70
88.90
88.70
+3.70
1
1648
09:03:38
88.70
88.80
88.70
+3.70
1
1647
09:03:36
88.50
88.80
88.80
+3.80
2
1646
09:03:34
88.40
88.80
88.80
+3.80
2
1644
09:03:34
88.40
88.80
88.80
+3.80
1
1642
09:03:33
88.30
88.70
88.70
+3.70
4
1641
09:03:33
88.70
88.80
88.70
+3.70
1
1637
09:03:33
88.70
88.80
88.70
+3.70
1
1636
09:03:33
88.20
88.70
88.70
+3.70
1
1635
09:03:33
88.10
88.60
88.60
+3.60
3
1634
09:03:33
88.10
88.60
88.60
+3.60
1
1631
09:03:33
88.10
88.50
88.50
+3.50
1
1630
09:03:33
88.10
88.40
88.40
+3.40
1
1629
09:03:32
88.10
88.50
88.50
+3.50
1
1628
09:03:32
88.10
88.50
88.10
+3.10
1
1627
09:03:32
88.20
88.60
88.20
+3.20
2
1626
09:03:32
88.30
88.60
88.30
+3.30
3
1624
09:03:32
88.40
88.70
88.40
+3.40
10
1621
09:03:32
88.50
88.70
88.50
+3.50
4
1611
09:03:32
88.60
88.80
88.60
+3.60
4
1607
09:03:32
88.70
88.80
88.70
+3.70
1
1603
09:03:31
88.70
88.90
88.70
+3.70
2
1602
09:03:31
88.60
88.70
88.70
+3.70
2
1600
09:03:31
88.80
88.90
88.80
+3.80
1
1598
09:03:31
88.70
88.90
88.70
+3.70
2
1597
09:03:30
88.70
88.90
88.90
+3.90
1
1595
09:03:30
88.60
88.90
88.90
+3.90
1
1594
09:03:30
88.70
88.90
88.70
+3.70
1
1593
09:03:28
88.70
88.90
88.70
+3.70
1
1592
09:03:27
88.50
88.70
88.70
+3.70
1
1591
09:03:26
88.50
88.80
88.50
+3.50
4
1590
09:03:26
88.40
88.70
88.70
+3.70
1
1586
09:03:26
88.40
88.60
88.60
+3.60
1
1585
09:03:26
88.40
88.60
88.60
+3.60
1
1584
09:03:25
88.40
88.50
88.60
+3.60
1
1583
09:03:25
88.40
88.50
88.50
+3.50
2
1582
09:03:24
88.50
88.60
88.50
+3.50
1
1580
09:03:24
88.40
88.60
88.40
+3.40
1
1579
09:03:23
88.50
88.60
88.50
+3.50
4
1578
09:03:23
88.50
88.60
88.50
+3.50
1
1574
09:03:22
88.40
88.50
88.50
+3.50
1
1573
09:03:22
88.40
88.50
88.50
+3.50
2
1572
09:03:22
88.40
88.50
88.50
+3.50
1
1570
09:03:21
88.40
88.50
88.40
+3.40
1
1569
09:03:21
88.40
88.50
88.50
+3.50
2
1568
09:03:20
88.40
88.50
88.50
+3.50
1
1566
09:03:19
88.40
88.60
88.40
+3.40
1
1565
09:03:16
88.40
88.60
88.40
+3.40
1
1564
09:03:16
88.20
88.70
88.20
+3.20
1
1563
09:03:15
88.20
88.50
88.50
+3.50
1
1562
09:03:15
88.40
88.50
88.40
+3.40
1
1561
09:03:15
88.20
88.40
88.40
+3.40
1
1560
09:03:13
88.10
88.40
88.40
+3.40
6
1559
09:03:13
88.30
88.40
88.30
+3.30
1
1553
09:03:13
88.10
88.30
88.30
+3.30
1
1552
09:03:13
88.10
88.40
88.40
+3.40
1
1551
09:03:13
88.10
88.40
88.40
+3.40
1
1550
09:03:12
88.10
88.40
88.40
+3.40
3
1549
09:03:10
88.10
88.30
88.30
+3.30
2
1546
09:03:09
88.10
88.40
88.40
+3.40
1
1544
09:03:09
88.30
88.50
88.30
+3.30
4
1543
09:03:09
88.30
88.50
88.30
+3.30
1
1539
09:03:09
88.10
88.40
88.40
+3.40
1
1538
09:03:08
88.00
88.40
88.40
+3.40
1
1537
09:03:08
88.00
88.30
88.30
+3.30
2
1536
09:03:08
88.40
88.50
88.40
+3.40
1
1534
09:03:08
88.20
88.50
88.20
+3.20
1
1533
09:03:08
88.30
88.50
88.30
+3.30
3
1532
09:03:08
88.40
88.60
88.40
+3.40
4
1529
09:03:08
88.50
88.70
88.50
+3.50
2
1525
09:03:04
88.80
89.00
88.80
+3.80
1
1523
09:03:04
88.90
89.00
88.90
+3.90
1
1522
09:03:03
88.50
88.90
88.90
+3.90
1
1521
09:03:02
88.40
88.80
88.90
+3.90
3
1520
09:03:02
88.40
88.80
88.80
+3.80
2
1517
09:03:00
88.30
88.50
88.50
+3.50
3
1515
09:03:00
88.30
88.80
88.80
+3.80
2
1512
09:03:00
88.60
89.00
88.30
+3.30
3
1510
09:03:00
88.60
89.00
88.40
+3.40
1
1507
09:03:00
88.60
89.00
88.50
+3.50
1
1506
09:03:00
88.60
89.00
88.60
+3.60
1
1505
09:02:59
88.80
89.10
88.80
+3.80
1
1504
09:02:59
88.80
89.10
89.10
+4.10
1
1503
09:02:59
88.80
89.10
88.80
+3.80
1
1502
09:02:59
88.90
89.10
88.90
+3.90
2
1501
09:02:59
88.90
89.20
88.90
+3.90
1
1499
09:02:58
88.90
89.20
89.20
+4.20
1
1498
09:02:57
88.90
89.30
88.90
+3.90
1
1497
09:02:57
88.80
89.30
89.30
+4.30
5
1496
09:02:57
88.80
89.20
89.20
+4.20
2
1491
09:02:56
88.80
89.20
89.30
+4.30
1
1489
09:02:56
88.80
89.20
89.20
+4.20
1
1488
09:02:56
88.80
89.20
89.20
+4.20
1
1487
09:02:56
88.80
89.20
89.20
+4.20
1
1486
09:02:56
88.80
89.20
88.80
+3.80
1
1485
09:02:56
88.80
89.20
89.20
+4.20
1
1484
09:02:54
88.80
89.20
89.20
+4.20
1
1483
09:02:54
88.80
89.20
89.20
+4.20
1
1482
09:02:54
88.80
89.20
89.20
+4.20
2
1481
09:02:50
88.80
89.20
89.20
+4.20
1
1479
09:02:50
88.70
89.20
88.70
+3.70
1
1478
09:02:49
88.60
89.10
89.10
+4.10
1
1477
09:02:49
88.50
89.00
89.00
+4.00
16
1476
09:02:49
88.50
88.90
88.90
+3.90
1
1460
09:02:49
88.40
88.80
88.80
+3.80
2
1459
09:02:49
88.40
88.80
88.80
+3.80
1
1457
09:02:49
88.40
88.90
88.40
+3.40
3
1456
09:02:48
88.40
88.80
88.80
+3.80
4
1453
09:02:48
88.40
88.80
88.80
+3.80
1
1449
09:02:48
88.40
88.80
88.80
+3.80
1
1448
09:02:48
88.30
88.70
88.70
+3.70
3
1447
09:02:48
88.30
88.50
88.50
+3.50
3
1444
09:02:48
88.30
88.40
88.40
+3.40
2
1441
09:02:48
88.30
88.40
88.30
+3.30
1
1439
09:02:48
88.10
88.30
88.30
+3.30
3
1438
09:02:47
88.00
88.10
88.10
+3.10
1
1435
09:02:47
87.90
88.00
88.00
+3.00
7
1434
09:02:47
87.90
88.00
88.00
+3.00
1
1427
09:02:46
87.90
88.00
88.00
+3.00
1
1426
09:02:46
87.90
88.00
88.00
+3.00
1
1425
09:02:46
87.90
88.00
88.00
+3.00
1
1424
09:02:46
87.90
88.00
88.00
+3.00
1
1423
09:02:46
87.90
88.00
88.00
+3.00
1
1422
09:02:45
87.90
88.00
88.00
+3.00
1
1421
09:02:45
87.90
88.00
88.00
+3.00
1
1420
09:02:45
87.90
88.00
88.00
+3.00
2
1419
09:02:45
87.80
88.00
88.00
+3.00
8
1417
09:02:45
87.80
88.00
88.00
+3.00
1
1409
09:02:45
87.80
88.00
88.00
+3.00
1
1408
09:02:44
87.80
88.00
88.00
+3.00
1
1407
09:02:44
87.80
88.00
88.00
+3.00
1
1406
09:02:44
87.80
88.00
88.00
+3.00
1
1405
09:02:43
87.80
88.00
88.00
+3.00
1
1404
09:02:42
87.80
88.00
88.00
+3.00
1
1403
09:02:41
87.80
88.00
88.00
+3.00
1
1402
09:02:37
87.70
88.00
87.70
+2.70
1
1401
09:02:37
87.70
88.00
88.00
+3.00
2
1400
09:02:37
87.70
88.00
87.70
+2.70
1
1398
09:02:36
87.70
87.90
88.00
+3.00
1
1397
09:02:36
87.70
87.90
87.90
+2.90
4
1396
09:02:36
87.60
87.70
87.70
+2.70
2
1392
09:02:34
87.50
87.60
87.60
+2.60
1
1390
09:02:32
87.40
87.60
87.60
+2.60
1
1389
09:02:31
87.40
87.60
87.60
+2.60
1
1388
09:02:31
87.40
87.60
87.60
+2.60
1
1387
09:02:28
87.50
87.60
87.50
+2.50
2
1386
09:02:27
87.50
87.60
87.50
+2.50
1
1384
09:02:27
87.50
87.60
87.50
+2.50
2
1383
09:02:26
87.40
87.60
87.60
+2.60
2
1381
09:02:25
87.50
87.60
87.50
+2.50
2
1379
09:02:25
87.50
87.60
87.50
+2.50
1
1377
09:02:23
87.40
87.50
87.50
+2.50
1
1376
09:02:23
87.40
87.50
87.50
+2.50
1
1375
09:02:23
87.40
87.50
87.50
+2.50
1
1374
09:02:19
87.20
87.50
87.50
+2.50
1
1373
09:02:19
87.30
87.50
87.30
+2.30
1
1372
09:02:17
87.20
87.40
87.40
+2.40
2
1371
09:02:17
87.10
87.40
87.10
+2.10
2
1369
09:02:17
87.20
87.40
87.20
+2.20
2
1367
09:02:15
87.20
87.40
87.20
+2.20
1
1365
09:02:14
87.20
87.40
87.20
+2.20
3
1364
09:02:14
87.20
87.40
87.20
+2.20
1
1361
09:02:11
87.20
87.30
87.20
+2.20
1
1360
09:02:08
87.20
87.30
87.20
+2.20
1
1359
09:02:08
87.20
87.30
87.20
+2.20
1
1358
09:02:07
87.10
87.20
87.20
+2.20
1
1357
09:02:07
87.10
87.30
87.10
+2.10
1
1356
09:02:07
87.10
87.20
87.10
+2.10
1
1355
09:02:07
86.90
87.10
87.10
+2.10
2
1354
09:02:05
86.90
87.20
87.20
+2.20
1
1352
09:02:04
86.90
87.20
87.20
+2.20
2
1351
09:02:03
87.00
87.20
87.00
+2.00
12
1349
09:02:03
87.00
87.20
87.20
+2.20
10
1337
09:02:03
87.00
87.20
87.00
+2.00
1
1327
09:02:02
87.10
87.20
87.10
+2.10
1
1326
09:02:02
87.10
87.20
87.20
+2.20
1
1325
09:02:02
87.10
87.20
87.10
+2.10
1
1324
09:01:59
87.20
87.30
87.20
+2.20
2
1323
09:01:59
87.10
87.30
87.30
+2.30
4
1321
09:01:59
87.00
87.20
87.20
+2.20
2
1317
09:01:57
87.00
87.20
87.20
+2.20
1
1315
09:01:56
86.90
87.20
87.20
+2.20
1
1314
09:01:55
86.70
86.90
86.90
+1.90
1
1313
09:01:55
86.80
86.90
86.80
+1.80
1
1312
09:01:55
86.90
87.30
86.90
+1.90
1
1311
09:01:55
86.90
87.30
87.30
+2.30
1
1310
09:01:55
86.90
87.30
87.30
+2.30
2
1309
09:01:54
87.00
87.30
87.00
+2.00
1
1307
09:01:54
86.90
87.30
87.30
+2.30
1
1306
09:01:54
87.00
87.30
87.00
+2.00
1
1305
09:01:54
87.00
87.30
87.30
+2.30
2
1304
09:01:54
86.90
87.30
87.30
+2.30
1
1302
09:01:51
87.30
87.40
87.30
+2.30
1
1301
09:01:51
86.80
86.90
86.90
+1.90
2
1300
09:01:51
86.80
86.90
86.90
+1.90
1
1298
09:01:51
86.90
87.40
86.90
+1.90
2
1297
09:01:51
87.20
87.40
87.20
+2.20
1
1295
09:01:48
86.80
87.10
87.40
+2.40
1
1294
09:01:48
86.80
87.10
87.30
+2.30
2
1293
09:01:48
86.80
87.10
87.10
+2.10
2
1291
09:01:48
86.90
87.20
87.20
+2.20
2
1289
09:01:48
87.10
87.20
87.10
+2.10
14
1287
09:01:48
87.10
87.20
87.10
+2.10
1
1273
09:01:48
86.80
87.00
87.10
+2.10
4
1272
09:01:48
86.80
87.00
87.00
+2.00
1
1268
09:01:48
86.70
87.00
87.00
+2.00
2
1267
09:01:47
87.00
87.10
87.00
+2.00
1
1265
09:01:47
86.80
87.10
86.80
+1.80
1
1264
09:01:47
86.80
87.10
87.20
+2.20
1
1263
09:01:47
86.80
87.10
87.10
+2.10
3
1262
09:01:46
86.80
87.10
87.10
+2.10
1
1259
09:01:45
86.90
87.20
86.90
+1.90
3
1258
09:01:45
87.00
87.30
86.90
+1.90
2
1255
09:01:45
87.00
87.30
87.00
+2.00
2
1253
09:01:45
87.00
87.30
87.30
+2.30
1
1251
09:01:45
87.00
87.30
87.30
+2.30
1
1250
09:01:44
87.10
87.50
87.00
+2.00
9
1249
09:01:44
87.10
87.50
87.10
+2.10
1
1240
09:01:44
87.10
87.50
87.50
+2.50
3
1239
09:01:44
87.40
87.60
87.40
+2.40
1
1236
09:01:44
87.30
87.60
87.30
+2.30
5
1235
09:01:42
87.30
87.60
87.60
+2.60
1
1230
09:01:41
87.30
87.70
87.30
+2.30
2
1229
09:01:40
87.30
87.70
87.30
+2.30
1
1227
09:01:39
87.30
87.60
87.60
+2.60
1
1226
09:01:38
87.60
87.70
87.60
+2.60
5
1225
09:01:38
87.60
87.70
87.60
+2.60
1
1220
09:01:38
87.30
87.60
87.60
+2.60
1
1219
09:01:38
87.30
87.50
87.50
+2.50
1
1218
09:01:37
87.20
87.50
87.50
+2.50
1
1217
09:01:37
87.00
87.60
87.60
+2.60
1
1216
09:01:36
87.50
87.70
87.10
+2.10
4
1215
09:01:36
87.50
87.70
87.20
+2.20
2
1211
09:01:36
87.50
87.70
87.30
+2.30
2
1209
09:01:36
87.50
87.70
87.40
+2.40
1
1207
09:01:36
87.50
87.70
87.50
+2.50
1
1206
09:01:36
87.40
87.60
87.60
+2.60
1
1205
09:01:36
87.40
87.60
87.40
+2.40
1
1204
09:01:34
87.30
87.60
87.30
+2.30
1
1203
09:01:33
87.60
87.70
87.60
+2.60
1
1202
09:01:33
87.10
87.50
87.60
+2.60
2
1201
09:01:33
87.10
87.50
87.50
+2.50
7
1199
09:01:33
87.40
87.50
87.10
+2.10
1
1192
09:01:33
87.40
87.50
87.20
+2.20
2
1191
09:01:33
87.40
87.50
87.40
+2.40
1
1189
09:01:32
87.40
87.50
87.40
+2.40
1
1188
09:01:32
87.20
87.40
87.40
+2.40
1
1187
09:01:32
87.10
87.30
87.30
+2.30
4
1186
09:01:32
87.00
87.20
87.20
+2.20
2
1182
09:01:32
86.90
87.10
87.10
+2.10
1
1180
09:01:32
86.80
87.00
87.00
+2.00
1
1179
09:01:31
87.00
87.20
87.00
+2.00
1
1178
09:01:31
87.00
87.20
87.00
+2.00
1
1177
09:01:31
87.00
87.20
87.20
+2.20
1
1176
09:01:30
87.10
87.20
87.10
+2.10
1
1175
09:01:30
87.10
87.20
87.10
+2.10
1
1174
09:01:30
86.70
87.10
87.10
+2.10
3
1173
09:01:30
86.70
87.10
86.70
+1.70
5
1170
09:01:30
87.00
87.10
87.00
+2.00
1
1165
09:01:29
87.10
87.20
87.10
+2.10
1
1164
09:01:29
87.10
87.20
87.10
+2.10
1
1163
09:01:29
87.10
87.20
87.10
+2.10
1
1162
09:01:29
86.80
87.10
87.10
+2.10
1
1161
09:01:29
87.00
87.20
86.80
+1.80
1
1160
09:01:29
87.00
87.20
87.00
+2.00
1
1159
09:01:29
87.10
87.20
87.10
+2.10
1
1158
09:01:28
86.80
87.10
87.20
+2.20
1
1157
09:01:28
86.80
87.10
87.10
+2.10
1
1156
09:01:28
86.80
87.10
87.10
+2.10
1
1155
09:01:27
87.00
87.10
87.00
+2.00
1
1154
09:01:27
87.00
87.10
87.00
+2.00
1
1153
09:01:26
86.90
87.00
87.00
+2.00
1
1152
09:01:25
86.90
87.20
86.90
+1.90
1
1151
09:01:25
86.80
87.20
87.20
+2.20
1
1150
09:01:25
86.80
87.00
87.00
+2.00
1
1149
09:01:25
86.80
87.00
87.00
+2.00
2
1148
09:01:25
86.80
87.10
87.10
+2.10
1
1146
09:01:24
86.90
87.10
87.10
+2.10
2
1145
09:01:24
86.70
87.10
87.10
+2.10
2
1143
09:01:23
86.70
87.00
87.00
+2.00
2
1141
09:01:22
86.60
87.10
87.20
+2.20
3
1139
09:01:22
86.60
87.10
87.10
+2.10
2
1136
09:01:22
86.50
87.00
87.00
+2.00
1
1134
09:01:22
86.60
87.20
86.50
+1.50
1
1133
09:01:22
86.60
87.20
86.60
+1.60
1
1132
09:01:22
86.60
87.00
87.00
+2.00
1
1131
09:01:21
86.60
87.00
87.00
+2.00
1
1130
09:01:20
86.50
87.10
87.10
+2.10
6
1129
09:01:20
86.80
87.20
86.80
+1.80
5
1123
09:01:19
86.80
87.20
86.80
+1.80
1
1118
09:01:19
86.80
87.20
86.80
+1.80
1
1117
09:01:19
86.80
87.20
86.80
+1.80
7
1116
09:01:19
86.80
87.20
86.80
+1.80
1
1109
09:01:19
87.00
87.30
87.00
+2.00
48
1108
09:01:19
87.10
87.30
87.10
+2.10
1
1060
09:01:19
87.10
87.30
87.10
+2.10
1
1059
09:01:19
87.10
87.20
87.20
+2.20
1
1058
09:01:19
87.10
87.20
87.10
+2.10
1
1057
09:01:19
87.10
87.30
87.30
+2.30
1
1056
09:01:19
87.20
87.40
87.20
+2.20
1
1055
09:01:19
87.20
87.40
87.10
+2.10
5
1054
09:01:19
87.20
87.40
87.20
+2.20
5
1049
09:01:19
87.40
87.80
87.40
+2.40
16
1044
09:01:19
87.40
87.50
87.50
+2.50
1
1028
09:01:19
87.50
87.80
87.50
+2.50
4
1027
09:01:19
87.60
87.80
87.50
+2.50
2
1023
09:01:19
87.60
87.80
87.60
+2.60
1
1021
09:01:18
87.50
87.60
87.60
+2.60
1
1020
09:01:18
87.50
87.60
87.60
+2.60
3
1019
09:01:17
87.50
87.60
87.50
+2.50
1
1016
09:01:17
87.50
87.60
87.60
+2.60
1
1015
09:01:16
87.50
87.60
87.50
+2.50
1
1014
09:01:16
87.60
87.80
87.60
+2.60
1
1013
09:01:15
87.50
87.80
87.50
+2.50
1
1012
09:01:15
87.70
87.80
87.70
+2.70
1
1011
09:01:14
87.60
87.90
87.60
+2.60
1
1010
09:01:14
87.70
87.90
87.70
+2.70
1
1009
09:01:14
87.50
87.60
87.60
+2.60
1
1008
09:01:14
87.50
87.60
87.50
+2.50
1
1007
09:01:13
87.60
87.80
87.60
+2.60
1
1006
09:01:12
87.60
87.70
87.60
+2.60
1
1005
09:01:10
87.40
87.50
87.50
+2.50
1
1004
09:01:10
87.50
87.70
87.50
+2.50
2
1003
09:01:10
87.50
87.70
87.70
+2.70
1
1001
09:01:10
87.50
87.70
87.50
+2.50
6
1000
09:01:10
87.60
87.70
87.60
+2.60
1
994
09:01:09
87.50
87.70
87.50
+2.50
3
993
09:01:09
87.50
87.70
87.50
+2.50
3
990
09:01:09
87.50
87.70
87.50
+2.50
1
987
09:01:08
87.50
87.90
87.90
+2.90
1
986
09:01:08
87.50
87.90
87.90
+2.90
1
985
09:01:07
87.50
87.90
87.90
+2.90
1
984
09:01:07
87.50
87.90
87.50
+2.50
1
983
09:01:05
87.50
87.90
87.90
+2.90
1
982
09:01:05
87.60
87.90
87.60
+2.60
1
981
09:01:04
87.50
87.90
87.90
+2.90
3
980
09:01:03
87.50
87.90
87.90
+2.90
1
977
09:01:03
87.50
87.80
87.90
+2.90
2
976
09:01:03
87.50
87.80
87.80
+2.80
1
974
09:01:02
87.50
87.80
87.80
+2.80
1
973
09:01:02
87.50
87.80
87.80
+2.80
3
972
09:01:01
87.50
87.80
87.80
+2.80
1
969
09:01:01
87.50
87.80
87.80
+2.80
1
968
09:01:01
87.50
87.60
87.60
+2.60
1
967
09:01:01
87.60
88.00
87.60
+2.60
1
966
09:01:01
87.60
88.00
87.60
+2.60
4
965
09:01:01
88.00
88.10
88.00
+3.00
1
961
09:01:01
87.70
88.10
87.70
+2.70
1
960
09:01:00
87.80
88.10
87.80
+2.80
4
959
09:01:00
88.00
88.20
88.00
+3.00
25
955
09:01:00
88.00
88.20
88.00
+3.00
10
930
09:01:00
88.00
88.30
88.30
+3.30
1
920
09:01:00
88.00
88.30
88.30
+3.30
1
919
09:00:59
88.00
88.40
88.00
+3.00
3
918
09:00:59
88.00
88.40
88.00
+3.00
1
915
09:00:59
88.00
88.40
88.40
+3.40
1
914
09:00:59
88.00
88.40
88.00
+3.00
1
913
09:00:58
88.00
88.40
88.40
+3.40
1
912
09:00:57
88.00
88.40
88.40
+3.40
1
911
09:00:57
88.10
88.60
88.10
+3.10
1
910
09:00:57
88.20
88.60
88.20
+3.20
8
909
09:00:57
88.20
88.60
88.20
+3.20
3
901
09:00:56
88.20
88.70
88.20
+3.20
5
898
09:00:56
88.20
88.70
88.70
+3.70
1
893
09:00:56
88.40
88.70
88.40
+3.40
1
892
09:00:56
88.50
88.80
88.50
+3.50
1
891
09:00:55
88.50
88.80
88.50
+3.50
3
890
09:00:55
88.50
88.80
88.50
+3.50
3
887
09:00:54
88.60
88.80
88.50
+3.50
2
884
09:00:54
88.60
88.80
88.60
+3.60
1
882
09:00:54
88.80
88.90
88.80
+3.80
1
881
09:00:54
88.50
88.90
88.50
+3.50
3
880
09:00:53
88.60
88.90
88.50
+3.50
4
877
09:00:53
88.60
88.90
88.60
+3.60
2
873
09:00:53
88.60
88.90
88.90
+3.90
1
871
09:00:52
88.80
89.00
88.80
+3.80
1
870
09:00:50
88.50
88.60
88.60
+3.60
1
869
09:00:50
88.50
88.60
88.60
+3.60
2
868
09:00:50
88.80
89.10
88.80
+3.80
1
866
09:00:50
88.80
88.90
89.00
+4.00
3
865
09:00:50
88.80
88.90
88.90
+3.90
2
862
09:00:50
88.50
88.90
88.90
+3.90
1
860
09:00:49
88.50
88.70
88.80
+3.80
3
859
09:00:49
88.50
88.70
88.70
+3.70
2
856
09:00:49
88.50
88.70
88.50
+3.50
3
854
09:00:49
88.60
88.80
88.60
+3.60
1
851
09:00:49
88.60
88.80
88.80
+3.80
2
850
09:00:49
88.80
89.10
88.60
+3.60
3
848
09:00:49
88.80
89.10
88.80
+3.80
3
845
09:00:49
88.80
89.10
88.80
+3.80
3
842
09:00:48
89.10
89.20
89.10
+4.10
1
839
09:00:48
88.80
89.20
88.80
+3.80
3
838
09:00:48
88.80
89.20
89.20
+4.20
1
835
09:00:48
88.80
89.10
89.10
+4.10
1
834
09:00:47
89.00
89.20
88.90
+3.90
1
833
09:00:47
89.00
89.20
89.00
+4.00
2
832
09:00:47
89.00
89.20
89.00
+4.00
1
830
09:00:46
89.00
89.20
89.20
+4.20
2
829
09:00:46
88.80
89.10
89.10
+4.10
1
827
09:00:45
88.80
89.10
89.10
+4.10
1
826
09:00:44
88.80
89.00
89.10
+4.10
1
825
09:00:44
88.80
89.00
89.00
+4.00
1
824
09:00:44
89.00
89.10
89.00
+4.00
1
823
09:00:44
89.00
89.10
89.00
+4.00
1
822
09:00:44
88.80
89.10
89.10
+4.10
1
821
09:00:44
88.80
89.00
89.00
+4.00
1
820
09:00:44
88.80
89.00
89.00
+4.00
1
819
09:00:43
89.00
89.10
89.00
+4.00
1
818
09:00:43
89.00
89.10
89.00
+4.00
5
817
09:00:43
89.00
89.20
89.00
+4.00
9
812
09:00:42
89.00
89.20
89.00
+4.00
1
803
09:00:42
89.00
89.20
89.00
+4.00
1
802
09:00:42
89.10
89.20
89.10
+4.10
1
801
09:00:41
89.00
89.20
89.20
+4.20
1
800
09:00:41
89.00
89.10
89.10
+4.10
2
799
09:00:41
89.00
89.10
89.10
+4.10
2
797
09:00:40
88.80
89.00
89.00
+4.00
1
795
09:00:40
88.80
89.00
89.00
+4.00
1
794
09:00:39
89.00
89.10
89.00
+4.00
1
793
09:00:38
88.80
89.10
89.10
+4.10
1
792
09:00:37
88.80
89.10
89.10
+4.10
1
791
09:00:37
88.80
89.00
89.00
+4.00
2
790
09:00:36
88.70
89.00
89.00
+4.00
1
788
09:00:36
89.00
89.10
89.00
+4.00
1
787
09:00:36
88.70
89.10
89.10
+4.10
1
786
09:00:36
88.80
89.20
88.80
+3.80
1
785
09:00:35
88.90
89.20
88.90
+3.90
1
784
09:00:34
89.20
89.30
89.20
+4.20
2
783
09:00:33
89.10
89.30
89.10
+4.10
5
781
09:00:33
89.00
89.20
89.20
+4.20
1
776
09:00:33
89.00
89.20
89.20
+4.20
4
775
09:00:33
88.90
89.20
89.20
+4.20
1
771
09:00:32
88.80
89.10
89.10
+4.10
2
770
09:00:31
88.80
89.10
88.80
+3.80
1
768
09:00:29
88.60
89.10
89.10
+4.10
3
767
09:00:29
88.60
89.10
89.10
+4.10
1
764
09:00:29
88.60
89.00
89.00
+4.00
1
763
09:00:29
88.50
89.00
89.00
+4.00
7
762
09:00:29
88.80
89.00
88.80
+3.80
1
755
09:00:29
88.80
89.00
88.80
+3.80
1
754
09:00:29
88.80
88.90
88.90
+3.90
3
753
09:00:29
88.80
88.90
88.80
+3.80
1
750
09:00:29
88.90
89.00
88.90
+3.90
1
749
09:00:29
88.90
89.00
88.90
+3.90
2
748
09:00:29
88.90
89.00
88.90
+3.90
1
746
09:00:29
88.20
88.50
88.90
+3.90
1
745
09:00:29
88.20
88.50
88.70
+3.70
3
744
09:00:29
88.20
88.50
88.60
+3.60
5
741
09:00:29
88.20
88.50
88.50
+3.50
2
736
09:00:29
88.20
88.40
88.50
+3.50
1
734
09:00:29
88.20
88.40
88.40
+3.40
2
733
09:00:28
88.00
88.30
88.00
+3.00
1
731
09:00:28
88.00
88.30
88.30
+3.30
1
730
09:00:28
88.00
88.30
88.30
+3.30
1
729
09:00:28
88.00
88.30
88.00
+3.00
1
728
09:00:27
88.30
88.40
88.30
+3.30
21
727
09:00:26
88.00
88.40
88.40
+3.40
1
706
09:00:26
88.00
88.40
88.40
+3.40
1
705
09:00:26
88.20
88.60
88.20
+3.20
1
704
09:00:26
88.30
88.60
88.30
+3.30
3
703
09:00:26
88.40
88.60
88.40
+3.40
1
700
09:00:26
88.30
88.70
88.70
+3.70
1
699
09:00:26
88.30
88.70
88.70
+3.70
1
698
09:00:25
88.40
88.80
88.80
+3.80
1
697
09:00:25
88.70
88.80
88.70
+3.70
1
696
09:00:25
88.30
88.70
88.70
+3.70
1
695
09:00:25
88.60
88.80
88.60
+3.60
2
694
09:00:25
88.30
88.60
88.60
+3.60
1
692
09:00:25
88.60
88.70
88.60
+3.60
1
691
09:00:24
88.30
88.60
88.60
+3.60
1
690
09:00:24
88.30
88.60
88.60
+3.60
1
689
09:00:24
88.40
88.70
88.40
+3.40
2
688
09:00:24
88.40
88.70
88.70
+3.70
1
686
09:00:24
88.40
88.70
88.70
+3.70
1
685
09:00:23
88.40
88.70
88.70
+3.70
1
684
09:00:23
88.40
88.60
88.60
+3.60
3
683
09:00:23
88.50
88.60
88.50
+3.50
2
680
09:00:23
88.70
88.80
88.60
+3.60
1
678
09:00:23
88.70
88.80
88.70
+3.70
2
677
09:00:23
88.80
89.10
88.80
+3.80
1
675
09:00:22
88.70
89.00
89.00
+4.00
1
674
09:00:22
88.70
89.00
88.70
+3.70
1
673
09:00:22
88.70
89.00
89.00
+4.00
1
672
09:00:22
88.70
89.00
89.00
+4.00
1
671
09:00:21
88.70
89.10
89.10
+4.10
1
670
09:00:21
88.70
89.10
89.10
+4.10
4
669
09:00:21
89.00
89.20
89.00
+4.00
1
665
09:00:19
88.70
89.20
88.70
+3.70
1
664
09:00:19
88.70
89.20
88.70
+3.70
1
663
09:00:19
89.00
89.20
89.00
+4.00
1
662
09:00:18
89.20
89.30
89.20
+4.20
8
661
09:00:18
88.70
89.00
89.20
+4.20
6
653
09:00:18
88.70
89.00
89.10
+4.10
2
647
09:00:18
88.70
89.00
89.00
+4.00
3
645
09:00:17
88.50
89.00
89.00
+4.00
3
642
09:00:17
88.60
89.00
89.00
+4.00
2
639
09:00:16
88.50
89.00
89.00
+4.00
1
637
09:00:16
88.50
88.70
88.90
+3.90
4
636
09:00:16
88.50
88.70
88.70
+3.70
1
632
09:00:16
88.50
88.80
88.80
+3.80
2
631
09:00:16
88.70
88.90
88.70
+3.70
2
629
09:00:16
88.70
88.90
88.90
+3.90
1
627
09:00:16
88.70
89.00
89.10
+4.10
2
626
09:00:16
88.70
89.00
89.00
+4.00
1
624
09:00:15
88.80
89.00
88.80
+3.80
4
623
09:00:15
88.90
89.10
88.90
+3.90
1
619
09:00:15
88.80
89.10
89.10
+4.10
1
618
09:00:15
88.80
89.00
89.00
+4.00
1
617
09:00:15
88.80
89.00
89.00
+4.00
2
616
09:00:15
88.90
89.10
88.90
+3.90
2
614
09:00:15
89.00
89.20
89.00
+4.00
3
612
09:00:14
89.00
89.20
89.20
+4.20
1
609
09:00:14
89.20
89.30
89.20
+4.20
1
608
09:00:14
88.90
89.20
89.30
+4.30
2
607
09:00:14
88.90
89.20
89.20
+4.20
3
605
09:00:14
88.90
89.20
89.20
+4.20
2
602
09:00:13
88.90
89.30
89.30
+4.30
1
600
09:00:13
88.90
89.30
89.30
+4.30
1
599
09:00:13
88.90
89.20
89.30
+4.30
1
598
09:00:13
88.90
89.20
89.20
+4.20
2
597
09:00:13
88.90
89.20
89.20
+4.20
1
595
09:00:13
89.00
89.30
89.00
+4.00
2
594
09:00:13
89.00
89.20
89.20
+4.20
1
592
09:00:13
89.10
89.30
89.10
+4.10
1
591
09:00:13
89.10
89.30
89.30
+4.30
1
590
09:00:13
89.10
89.30
89.30
+4.30
1
589
09:00:13
89.10
89.30
89.30
+4.30
1
588
09:00:13
88.90
89.40
89.40
+4.40
1
587
09:00:12
89.30
89.40
89.30
+4.30
1
586
09:00:12
89.30
89.40
89.30
+4.30
1
585
09:00:12
89.10
89.40
89.40
+4.40
1
584
09:00:12
89.10
89.40
89.40
+4.40
1
583
09:00:12
89.30
89.50
89.30
+4.30
5
582
09:00:11
89.30
89.50
89.30
+4.30
1
577
09:00:11
89.10
89.40
89.40
+4.40
1
576
09:00:11
89.20
89.50
89.20
+4.20
1
575
09:00:11
89.20
89.40
89.40
+4.40
1
574
09:00:11
89.10
89.30
89.40
+4.40
1
573
09:00:11
89.10
89.30
89.30
+4.30
9
572
09:00:10
89.10
89.30
89.30
+4.30
1
563
09:00:10
89.00
89.30
89.30
+4.30
10
562
09:00:09
89.00
89.30
89.30
+4.30
1
552
09:00:09
89.00
89.30
89.30
+4.30
3
551
09:00:09
89.00
89.30
89.30
+4.30
1
548
09:00:09
89.20
89.30
89.20
+4.20
2
547
09:00:09
89.30
89.50
89.30
+4.30
1
545
09:00:08
89.30
89.50
89.30
+4.30
1
544
09:00:08
89.30
89.50
89.30
+4.30
1
543
09:00:08
89.30
89.50
89.50
+4.50
1
542
09:00:07
89.30
89.50
89.50
+4.50
1
541
09:00:07
89.20
89.40
89.40
+4.40
5
540
09:00:07
89.10
89.40
89.40
+4.40
1
535
09:00:07
89.10
89.30
89.30
+4.30
4
534
09:00:07
89.10
89.30
89.30
+4.30
1
530
09:00:07
89.10
89.30
89.30
+4.30
1
529
09:00:07
89.20
89.30
89.30
+4.30
1
528
09:00:06
89.20
89.30
89.30
+4.30
1
527
09:00:06
89.10
89.30
89.30
+4.30
1
526
09:00:06
89.10
89.30
89.30
+4.30
5
525
09:00:06
89.00
89.30
89.00
+4.00
1
520
09:00:06
89.00
89.20
89.20
+4.20
2
519
09:00:06
89.00
89.10
89.10
+4.10
4
517
09:00:05
88.90
89.00
89.00
+4.00
16
513
09:00:05
88.80
89.00
89.00
+4.00
10
497
09:00:05
88.80
89.00
89.00
+4.00
1
487
09:00:05
88.80
88.90
88.90
+3.90
1
486
09:00:05
88.80
88.90
88.90
+3.90
8
485
09:00:05
88.80
88.90
88.90
+3.90
2
477
09:00:05
88.80
88.90
88.90
+3.90
1
475
09:00:04
88.70
88.80
88.80
+3.80
1
474
09:00:04
88.40
88.80
88.80
+3.80
1
473
09:00:03
88.40
88.80
88.80
+3.80
3
472
09:00:03
88.30
88.70
88.80
+3.80
1
469
09:00:03
88.30
88.70
88.70
+3.70
1
468
09:00:02
88.40
88.70
88.30
+3.30
1
467
09:00:02
88.40
88.70
88.40
+3.40
1
466
09:00:02
88.40
88.80
88.40
+3.40
1
465
09:00:02
88.40
88.80
88.80
+3.80
1
464
09:00:01
88.40
88.80
88.80
+3.80
2
463
09:00:01
88.40
88.70
88.70
+3.70
1
461
09:00:01
88.50
88.80
88.50
+3.50
3
460
09:00:01
88.50
88.80
88.50
+3.50
1
457
09:00:00
88.60
88.80
88.60
+3.60
1
456
09:00:00
88.60
88.80
88.80
+3.80
2
455
09:00:00
--
--
88.60
+3.60
453
453
其他人也逛...
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
麥當勞豬肉滿福堡 好禮即享券
MyCard 1000點虛擬點數卡
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
AirPods Pro 3
App Store Card $ 6000 - 數位序號
麥當勞大麥克 好禮即享券
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
DJI OSMO POCKET 3 全能套裝
MyCard 5000點虛擬點數卡
個股名稱
台股封關三大法人同步賣超 外資...
三大法人賣超台股65.35億元
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海合作英商攻碳捕捉封存 台北...
‧
中國補貼換新車調整政策 中高價...
‧
證交所開放零股及興櫃股票納入...
更多
加密貨幣
比特幣
BTC
87787.85
653.50
0.75%
以太幣
ETH
2979.49
45.07
1.54%
瑞波幣
XRP
1.84
-0.01
-0.42%
比特幣現金
BCH
599.15
0.80
0.13%
萊特幣
LTC
76.79
-1.49
-1.90%
卡達幣
ADA
0.334473
-0.02
-5.23%
波場幣
TRX
0.282751
0.00
-0.66%
恆星幣
XLM
0.199953
-0.02
-7.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
