24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台電明年招募900人 甄試簡章12/26公告
熱門
[公告] 神準:本公司董事會通過113年第3季合併財務報告
更新報價
青 雲
(5386)
電腦/周邊設備
上櫃
91.30
▲+1.10
+1.22%
2.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
2,967
91.30
11
91.50
1
90.00
94.20
90.00
90.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.30
91.50
91.30
+1.10
8
2967
13:30:00
91.10
91.50
91.30
+1.10
215
2959
13:24:59
92.00
92.10
92.10
+1.90
1
2744
13:24:58
92.00
92.10
92.10
+1.90
1
2743
13:24:54
92.00
92.20
92.00
+1.80
2
2742
13:24:53
92.00
92.20
92.20
+2.00
1
2740
13:24:50
92.00
92.20
92.00
+1.80
1
2739
13:24:49
92.00
92.10
92.10
+1.90
8
2738
13:24:49
92.00
92.10
92.10
+1.90
2
2730
13:24:47
92.00
92.10
92.10
+1.90
1
2728
13:24:44
91.90
92.10
91.90
+1.70
1
2727
13:24:42
91.90
92.00
92.00
+1.80
22
2726
13:24:42
91.80
91.90
91.90
+1.70
12
2704
13:24:34
91.70
91.90
91.90
+1.70
1
2692
13:24:32
91.70
91.80
91.80
+1.60
1
2691
13:24:30
91.70
91.90
91.90
+1.70
1
2690
13:24:28
91.70
91.80
91.80
+1.60
2
2689
13:24:23
91.80
91.90
91.70
+1.50
1
2687
13:24:23
91.80
91.90
91.80
+1.60
2
2686
13:24:01
91.70
91.80
91.80
+1.60
1
2684
13:24:01
91.70
91.80
91.80
+1.60
1
2683
13:23:56
91.80
91.90
91.80
+1.60
1
2682
13:23:42
91.60
91.80
91.80
+1.60
7
2681
13:23:42
91.60
91.80
91.80
+1.60
1
2674
13:23:40
91.60
91.70
91.70
+1.50
1
2673
13:23:25
91.70
91.80
91.70
+1.50
1
2672
13:22:45
91.80
91.90
91.80
+1.60
1
2671
13:22:29
91.60
91.80
91.80
+1.60
2
2670
13:22:29
91.60
91.70
91.70
+1.50
1
2668
13:22:23
91.60
91.80
91.60
+1.40
1
2667
13:22:13
91.50
91.70
91.80
+1.60
1
2666
13:22:13
91.50
91.70
91.70
+1.50
1
2665
13:22:07
91.70
91.80
91.70
+1.50
1
2664
13:22:04
91.70
91.80
91.80
+1.60
2
2663
13:22:02
91.70
91.80
91.70
+1.50
2
2661
13:21:56
91.80
91.90
91.80
+1.60
1
2659
13:21:53
91.80
91.90
91.80
+1.60
2
2658
13:21:53
91.80
91.90
91.80
+1.60
2
2656
13:21:47
91.80
91.90
91.80
+1.60
1
2654
13:21:42
91.80
91.90
91.80
+1.60
1
2653
13:21:21
91.70
91.80
91.80
+1.60
1
2652
13:21:20
91.80
91.90
91.80
+1.60
2
2651
13:21:19
91.80
91.90
91.80
+1.60
1
2649
13:21:19
91.80
91.90
91.80
+1.60
1
2648
13:20:52
91.80
91.90
91.80
+1.60
1
2647
13:20:09
91.80
91.90
91.90
+1.70
2
2646
13:20:03
91.70
91.80
91.80
+1.60
1
2644
13:20:03
91.70
91.80
91.80
+1.60
5
2643
13:19:55
91.60
91.80
91.80
+1.60
1
2638
13:19:46
91.50
91.70
91.70
+1.50
1
2637
13:19:37
91.70
91.80
91.70
+1.50
1
2636
13:19:34
91.70
91.80
91.80
+1.60
2
2635
13:19:33
91.70
91.80
91.70
+1.50
1
2633
13:19:28
91.70
91.80
91.70
+1.50
1
2632
13:19:26
91.70
91.80
91.70
+1.50
2
2631
13:19:25
91.60
91.70
91.70
+1.50
5
2629
13:19:18
91.60
91.70
91.60
+1.40
2
2624
13:19:10
91.60
91.70
91.60
+1.40
1
2622
13:19:07
91.60
91.70
91.60
+1.40
1
2621
13:18:59
91.60
91.70
91.60
+1.40
1
2620
13:18:52
91.60
91.70
91.60
+1.40
1
2619
13:18:38
91.60
91.70
91.70
+1.50
1
2618
13:18:37
91.60
91.70
91.60
+1.40
2
2617
13:18:30
91.60
91.70
91.60
+1.40
1
2615
13:18:29
91.60
91.70
91.60
+1.40
1
2614
13:18:15
91.60
91.70
91.60
+1.40
1
2613
13:18:09
91.60
91.70
91.60
+1.40
1
2612
13:17:14
91.60
91.70
91.70
+1.50
1
2611
13:17:05
91.60
91.70
91.70
+1.50
1
2610
13:16:49
91.60
91.70
91.60
+1.40
1
2609
13:16:48
91.60
91.70
91.70
+1.50
2
2608
13:16:29
91.60
91.70
91.60
+1.40
1
2606
13:16:18
91.60
91.70
91.60
+1.40
4
2605
13:16:16
91.60
91.70
91.70
+1.50
1
2601
13:15:36
91.60
91.80
91.80
+1.60
4
2600
13:15:36
91.60
91.80
91.80
+1.60
2
2596
13:15:28
91.50
91.70
91.70
+1.50
1
2594
13:15:28
91.50
91.60
91.60
+1.40
4
2593
13:15:25
91.30
91.50
91.50
+1.30
19
2589
13:15:21
91.30
91.50
91.30
+1.10
2
2570
13:15:18
91.30
91.40
91.40
+1.20
1
2568
13:14:57
91.30
91.40
91.40
+1.20
1
2567
13:14:34
91.40
91.50
91.40
+1.20
1
2566
13:14:18
91.30
91.50
91.50
+1.30
2
2565
13:14:18
91.30
91.40
91.40
+1.20
1
2563
13:14:15
91.30
91.40
91.40
+1.20
1
2562
13:14:12
91.30
91.40
91.40
+1.20
1
2561
13:14:10
91.30
91.40
91.40
+1.20
1
2560
13:14:08
91.30
91.40
91.40
+1.20
2
2559
13:14:00
91.40
91.50
91.40
+1.20
5
2557
13:13:57
91.40
91.50
91.40
+1.20
5
2552
13:13:12
91.40
91.50
91.50
+1.30
1
2547
13:13:05
91.50
91.60
91.50
+1.30
1
2546
13:13:03
91.50
91.60
91.50
+1.30
1
2545
13:13:00
91.50
91.60
91.50
+1.30
1
2544
13:12:54
91.50
91.60
91.60
+1.40
1
2543
13:12:04
91.50
91.60
91.50
+1.30
1
2542
13:11:31
91.50
91.60
91.50
+1.30
1
2541
13:11:30
91.50
91.60
91.50
+1.30
1
2540
13:11:26
91.50
91.60
91.50
+1.30
2
2539
13:11:22
91.50
91.60
91.50
+1.30
1
2537
13:10:57
91.50
91.60
91.50
+1.30
2
2536
13:10:34
91.50
91.60
91.50
+1.30
1
2534
13:10:30
91.50
91.60
91.60
+1.40
1
2533
13:10:00
91.50
91.60
91.60
+1.40
1
2532
13:09:58
91.50
91.60
91.60
+1.40
1
2531
13:09:47
91.50
91.60
91.60
+1.40
1
2530
13:09:32
91.50
91.60
91.60
+1.40
1
2529
13:09:27
91.50
91.60
91.60
+1.40
2
2528
13:09:16
91.50
91.60
91.50
+1.30
1
2526
13:08:32
91.50
91.60
91.60
+1.40
1
2525
13:08:21
91.50
91.70
91.70
+1.50
1
2524
13:08:00
91.60
91.70
91.60
+1.40
1
2523
13:07:42
91.60
91.80
91.60
+1.40
1
2522
13:05:48
91.40
91.50
91.50
+1.30
4
2521
13:05:35
91.40
91.50
91.40
+1.20
1
2517
13:05:32
91.40
91.50
91.40
+1.20
1
2516
13:05:31
91.30
91.40
91.40
+1.20
7
2515
13:05:31
91.40
91.50
91.40
+1.20
2
2508
13:05:18
91.40
91.50
91.40
+1.20
1
2506
13:05:16
91.40
91.50
91.50
+1.30
2
2505
13:05:01
91.50
91.60
91.50
+1.30
1
2503
13:05:00
91.50
91.60
91.50
+1.30
1
2502
13:04:55
91.50
91.60
91.50
+1.30
1
2501
13:04:43
91.60
91.70
91.60
+1.40
1
2500
13:04:34
91.60
91.70
91.60
+1.40
1
2499
13:04:02
91.70
91.80
91.70
+1.50
1
2498
13:03:52
91.70
91.80
91.80
+1.60
1
2497
13:03:51
91.70
91.80
91.80
+1.60
1
2496
13:03:38
91.70
91.80
91.80
+1.60
1
2495
13:03:36
91.80
91.90
91.80
+1.60
1
2494
13:03:15
91.80
91.90
91.90
+1.70
2
2493
13:03:13
91.90
92.00
91.90
+1.70
1
2491
13:02:55
91.90
92.00
92.00
+1.80
1
2490
13:02:48
91.90
92.10
91.90
+1.70
1
2489
13:02:35
91.80
92.00
92.10
+1.90
2
2488
13:02:35
91.80
92.00
92.00
+1.80
1
2486
13:02:29
91.70
92.00
92.10
+1.90
1
2485
13:02:29
91.70
92.00
92.00
+1.80
2
2484
13:02:24
92.00
92.10
92.00
+1.80
2
2482
13:02:12
92.00
92.10
92.00
+1.80
1
2480
13:02:10
92.00
92.10
92.10
+1.90
2
2479
13:02:10
91.90
92.00
92.00
+1.80
15
2477
13:02:10
91.50
91.90
91.90
+1.70
13
2462
13:02:10
91.50
91.80
91.80
+1.60
6
2449
13:02:10
91.50
91.80
91.80
+1.60
3
2443
13:01:56
91.40
91.70
91.70
+1.50
10
2440
13:01:23
91.50
91.70
91.50
+1.30
1
2430
13:00:43
91.40
91.50
91.50
+1.30
2
2429
13:00:43
91.50
91.70
91.50
+1.30
1
2427
12:59:21
91.50
91.60
91.50
+1.30
1
2426
12:59:18
91.50
91.60
91.50
+1.30
1
2425
12:59:16
91.50
91.60
91.60
+1.40
1
2424
12:57:00
91.50
91.60
91.60
+1.40
4
2423
12:56:21
91.50
91.60
91.50
+1.30
1
2419
12:54:14
91.40
91.50
91.50
+1.30
1
2418
12:53:57
91.50
91.70
91.50
+1.30
1
2417
12:53:04
91.40
91.60
91.60
+1.40
1
2416
12:52:51
91.40
91.70
91.40
+1.20
1
2415
12:52:21
91.30
91.60
91.60
+1.40
2
2414
12:52:21
91.30
91.60
91.60
+1.40
1
2412
12:51:38
91.30
91.50
91.50
+1.30
1
2411
12:51:20
91.30
91.50
91.50
+1.30
3
2410
12:50:03
91.50
91.60
91.30
+1.10
1
2407
12:50:03
91.50
91.60
91.50
+1.30
1
2406
12:49:54
91.50
91.60
91.50
+1.30
1
2405
12:49:24
91.30
91.50
91.50
+1.30
1
2404
12:48:57
91.30
91.70
91.30
+1.10
2
2403
12:48:47
91.60
91.70
91.60
+1.40
1
2401
12:48:47
91.60
91.70
91.60
+1.40
1
2400
12:48:25
91.60
91.70
91.70
+1.50
1
2399
12:48:07
91.60
91.70
91.60
+1.40
1
2398
12:47:45
91.60
91.70
91.70
+1.50
1
2397
12:47:15
91.70
91.80
91.70
+1.50
1
2396
12:47:06
91.70
91.80
91.70
+1.50
1
2395
12:46:48
91.70
91.80
91.70
+1.50
1
2394
12:46:47
91.70
91.80
91.80
+1.60
1
2393
12:46:43
91.70
91.80
91.80
+1.60
1
2392
12:45:51
91.70
91.80
91.80
+1.60
1
2391
12:45:46
91.70
91.90
91.70
+1.50
1
2390
12:45:43
91.70
91.80
91.80
+1.60
4
2389
12:45:43
91.70
91.80
91.80
+1.60
1
2385
12:45:40
91.70
91.80
91.70
+1.50
1
2384
12:45:37
91.70
91.80
91.80
+1.60
1
2383
12:45:34
91.80
91.90
91.80
+1.60
1
2382
12:45:32
91.80
91.90
91.80
+1.60
1
2381
12:45:32
91.80
91.90
91.80
+1.60
1
2380
12:45:22
91.80
91.90
91.80
+1.60
1
2379
12:45:16
91.80
91.90
91.80
+1.60
1
2378
12:45:11
91.80
91.90
91.80
+1.60
1
2377
12:45:07
91.80
91.90
91.80
+1.60
1
2376
12:45:04
91.80
91.90
91.90
+1.70
2
2375
12:45:02
91.70
91.80
91.80
+1.60
1
2373
12:45:00
91.80
91.90
91.80
+1.60
1
2372
12:45:00
91.80
91.90
91.80
+1.60
4
2371
12:45:00
91.80
91.90
91.80
+1.60
10
2367
12:45:00
91.80
91.90
91.90
+1.70
1
2357
12:44:57
91.80
91.90
91.90
+1.70
1
2356
12:44:54
91.80
91.90
91.80
+1.60
1
2355
12:44:50
91.80
91.90
91.80
+1.60
1
2354
12:44:48
91.80
91.90
91.80
+1.60
2
2353
12:44:42
91.60
91.80
91.80
+1.60
1
2351
12:44:42
91.60
91.80
91.80
+1.60
5
2350
12:44:39
91.60
91.80
91.80
+1.60
1
2345
12:44:39
91.60
91.80
91.80
+1.60
1
2344
12:44:36
91.60
91.70
91.70
+1.50
8
2343
12:44:33
91.50
91.60
91.60
+1.40
4
2335
12:44:29
91.50
91.60
91.60
+1.40
3
2331
12:44:29
91.50
91.60
91.60
+1.40
1
2328
12:44:29
91.30
91.50
91.50
+1.30
20
2327
12:44:29
91.30
91.40
91.40
+1.20
6
2307
12:44:29
91.30
91.40
91.40
+1.20
2
2301
12:44:22
91.20
91.30
91.30
+1.10
2
2299
12:43:58
91.10
91.20
91.20
+1.00
1
2297
12:43:42
91.00
91.20
91.20
+1.00
1
2296
12:43:31
91.00
91.20
91.20
+1.00
5
2295
12:43:31
91.00
91.20
91.20
+1.00
3
2290
12:43:07
91.00
91.20
91.20
+1.00
1
2287
12:42:57
91.00
91.10
91.10
+0.90
6
2286
12:42:20
90.90
91.00
91.00
+0.80
1
2280
12:41:24
90.90
91.00
91.00
+0.80
9
2279
12:40:19
90.80
90.90
90.90
+0.70
2
2270
12:40:03
90.80
90.90
90.90
+0.70
1
2268
12:40:01
90.90
91.00
90.90
+0.70
1
2267
12:39:41
90.90
91.00
90.90
+0.70
1
2266
12:39:17
90.90
91.00
90.90
+0.70
1
2265
12:39:01
90.80
91.00
91.00
+0.80
1
2264
12:38:49
90.90
91.00
90.90
+0.70
8
2263
12:37:31
90.90
91.00
90.90
+0.70
1
2255
12:37:25
90.90
91.00
90.90
+0.70
2
2254
12:36:52
91.00
91.10
91.00
+0.80
1
2252
12:36:45
91.00
91.10
91.00
+0.80
2
2251
12:35:23
91.00
91.10
91.00
+0.80
1
2249
12:34:50
90.90
91.00
91.00
+0.80
1
2248
12:34:40
90.90
91.00
91.00
+0.80
3
2247
12:34:04
91.00
91.10
91.00
+0.80
1
2244
12:34:02
91.00
91.10
91.10
+0.90
1
2243
12:33:08
91.00
91.10
91.00
+0.80
1
2242
12:32:47
91.00
91.20
91.00
+0.80
1
2241
12:32:13
91.00
91.20
91.00
+0.80
2
2240
12:31:53
91.00
91.20
91.00
+0.80
1
2238
12:28:30
91.00
91.10
91.00
+0.80
1
2237
12:26:28
90.80
91.00
91.00
+0.80
1
2236
12:26:10
90.80
91.00
91.00
+0.80
1
2235
12:25:57
90.80
91.00
91.00
+0.80
2
2234
12:24:36
90.80
90.90
90.90
+0.70
1
2232
12:24:21
90.80
90.90
90.90
+0.70
1
2231
12:23:33
90.80
90.90
90.90
+0.70
1
2230
12:23:22
90.80
90.90
90.90
+0.70
1
2229
12:23:07
90.90
91.00
90.90
+0.70
5
2228
12:23:01
90.90
91.00
90.90
+0.70
5
2223
12:22:32
91.00
91.10
91.00
+0.80
1
2218
12:22:20
91.00
91.10
91.00
+0.80
1
2217
12:22:06
91.00
91.10
91.00
+0.80
1
2216
12:21:08
91.00
91.10
91.10
+0.90
1
2215
12:21:05
91.00
91.10
91.10
+0.90
1
2214
12:19:33
91.10
91.20
91.20
+1.00
2
2213
12:18:32
91.00
91.10
91.10
+0.90
1
2211
12:18:18
91.00
91.10
91.00
+0.80
1
2210
12:17:31
91.00
91.20
91.00
+0.80
1
2209
12:17:17
91.10
91.20
91.10
+0.90
1
2208
12:17:16
91.00
91.20
91.00
+0.80
5
2207
12:17:08
91.00
91.20
91.00
+0.80
2
2202
12:17:04
91.10
91.20
91.10
+0.90
1
2200
12:16:38
91.10
91.20
91.10
+0.90
6
2199
12:16:04
91.10
91.20
91.20
+1.00
1
2193
12:15:25
91.20
91.30
91.20
+1.00
1
2192
12:15:17
91.10
91.20
91.20
+1.00
1
2191
12:14:13
91.20
91.30
91.20
+1.00
1
2190
12:13:52
91.20
91.30
91.20
+1.00
5
2189
12:11:45
91.10
91.30
91.30
+1.10
5
2184
12:10:07
91.20
91.30
91.20
+1.00
1
2179
12:10:07
91.20
91.30
91.20
+1.00
1
2178
12:09:50
91.20
91.30
91.20
+1.00
1
2177
12:07:40
91.20
91.30
91.30
+1.10
1
2176
12:07:20
91.10
91.20
91.20
+1.00
2
2175
12:06:20
91.20
91.30
91.20
+1.00
1
2173
12:06:03
91.20
91.30
91.20
+1.00
1
2172
12:05:27
91.20
91.30
91.20
+1.00
4
2171
12:05:04
91.20
91.30
91.20
+1.00
1
2167
12:04:42
91.20
91.30
91.20
+1.00
1
2166
12:04:30
91.20
91.30
91.20
+1.00
1
2165
12:03:37
91.10
91.20
91.20
+1.00
1
2164
12:01:11
91.20
91.30
91.20
+1.00
2
2163
12:00:16
91.20
91.30
91.20
+1.00
1
2161
11:58:44
91.30
91.40
91.30
+1.10
1
2160
11:58:44
91.30
91.40
91.30
+1.10
1
2159
11:58:23
91.30
91.40
91.40
+1.20
1
2158
11:58:15
91.40
91.50
91.40
+1.20
4
2157
11:57:38
91.40
91.50
91.50
+1.30
1
2153
11:57:17
91.40
91.50
91.50
+1.30
1
2152
11:56:55
91.30
91.40
91.40
+1.20
2
2151
11:56:50
91.30
91.40
91.40
+1.20
2
2149
11:56:28
91.30
91.40
91.40
+1.20
2
2147
11:56:22
91.30
91.40
91.40
+1.20
1
2145
11:55:42
91.30
91.40
91.40
+1.20
1
2144
11:55:32
91.30
91.40
91.40
+1.20
1
2143
11:55:19
91.30
91.40
91.40
+1.20
1
2142
11:54:53
91.40
91.50
91.40
+1.20
1
2141
11:54:48
91.40
91.50
91.40
+1.20
1
2140
11:54:41
91.30
91.40
91.40
+1.20
3
2139
11:54:07
91.20
91.30
91.30
+1.10
1
2136
11:53:52
91.30
91.40
91.30
+1.10
1
2135
11:53:43
91.30
91.40
91.40
+1.20
1
2134
11:53:32
91.20
91.30
91.40
+1.20
3
2133
11:53:32
91.20
91.30
91.30
+1.10
1
2130
11:53:25
91.20
91.30
91.30
+1.10
2
2129
11:53:00
91.20
91.30
91.30
+1.10
1
2127
11:52:44
91.00
91.20
91.20
+1.00
4
2126
11:52:35
91.00
91.10
91.10
+0.90
2
2122
11:52:27
91.00
91.10
91.10
+0.90
1
2120
11:51:56
91.00
91.10
91.10
+0.90
1
2119
11:49:02
90.80
91.00
91.00
+0.80
2
2118
11:48:38
90.80
91.00
91.00
+0.80
1
2116
11:45:11
91.00
91.10
91.00
+0.80
5
2115
11:45:11
91.00
91.10
91.00
+0.80
5
2110
11:44:17
91.00
91.20
91.00
+0.80
1
2105
11:43:18
91.00
91.10
91.10
+0.90
1
2104
11:41:40
91.10
91.20
91.10
+0.90
2
2103
11:41:38
91.10
91.20
91.20
+1.00
1
2101
11:39:58
91.00
91.20
91.20
+1.00
1
2100
11:39:02
91.00
91.20
91.20
+1.00
1
2099
11:38:01
91.00
91.20
91.30
+1.10
1
2098
11:38:01
91.00
91.20
91.20
+1.00
1
2097
11:37:30
90.90
91.00
91.00
+0.80
2
2096
11:36:08
90.80
90.90
90.90
+0.70
1
2094
11:36:02
90.80
90.90
90.90
+0.70
2
2093
11:35:37
90.80
90.90
90.90
+0.70
1
2091
11:33:48
90.80
90.90
90.90
+0.70
1
2090
11:32:12
90.80
90.90
90.90
+0.70
1
2089
11:32:05
90.90
91.00
90.90
+0.70
1
2088
11:30:56
90.90
91.00
90.90
+0.70
1
2087
11:30:32
90.90
91.00
91.00
+0.80
1
2086
11:29:47
90.90
91.00
91.00
+0.80
1
2085
11:29:29
90.90
91.00
91.00
+0.80
3
2084
11:28:42
90.90
91.00
91.00
+0.80
1
2081
11:28:38
91.00
91.20
91.00
+0.80
5
2080
11:28:04
91.00
91.20
91.00
+0.80
1
2075
11:27:53
91.10
91.20
91.10
+0.90
3
2074
11:27:00
91.20
91.30
91.20
+1.00
2
2071
11:25:31
91.10
91.30
91.30
+1.10
1
2069
11:25:22
91.10
91.30
91.30
+1.10
1
2068
11:24:23
91.10
91.30
91.30
+1.10
1
2067
11:23:51
91.00
91.10
91.10
+0.90
1
2066
11:22:53
91.00
91.30
91.30
+1.10
1
2065
11:22:05
91.00
91.30
91.30
+1.10
1
2064
11:21:45
90.90
91.10
91.30
+1.10
1
2063
11:21:45
90.90
91.10
91.20
+1.00
2
2062
11:21:45
90.90
91.10
91.10
+0.90
2
2060
11:21:27
90.90
91.00
91.00
+0.80
1
2058
11:20:49
90.90
91.00
91.00
+0.80
1
2057
11:20:39
90.90
91.00
91.00
+0.80
1
2056
11:19:57
90.80
90.90
90.90
+0.70
3
2055
11:18:46
90.80
90.90
90.90
+0.70
1
2052
11:17:34
90.80
90.90
90.90
+0.70
1
2051
11:17:24
90.80
90.90
90.90
+0.70
1
2050
11:17:13
90.80
90.90
90.90
+0.70
5
2049
11:16:04
90.90
91.00
90.90
+0.70
1
2044
11:15:34
90.90
91.00
90.90
+0.70
1
2043
11:12:38
90.80
90.90
90.90
+0.70
1
2042
11:11:33
90.80
90.90
90.90
+0.70
1
2041
11:11:06
90.80
90.90
90.90
+0.70
1
2040
11:11:04
90.80
90.90
90.90
+0.70
1
2039
11:10:05
90.80
90.90
90.90
+0.70
3
2038
11:07:06
90.90
91.10
90.90
+0.70
5
2035
11:04:36
90.70
91.10
90.70
+0.50
1
2030
11:03:05
90.80
91.10
90.80
+0.60
1
2029
11:01:46
90.60
90.80
90.80
+0.60
5
2028
11:01:04
90.60
90.80
90.60
+0.40
2
2023
11:01:04
90.60
90.80
90.60
+0.40
1
2021
11:01:04
90.60
90.80
90.60
+0.40
1
2020
11:01:04
90.60
90.80
90.60
+0.40
1
2019
11:01:04
90.60
90.80
90.60
+0.40
2
2018
11:01:04
90.70
90.80
90.70
+0.50
1
2016
11:01:04
90.70
90.80
90.70
+0.50
1
2015
11:00:48
90.60
91.00
91.00
+0.80
3
2014
11:00:13
90.70
91.10
90.60
+0.40
2
2011
11:00:13
90.70
91.10
90.70
+0.50
5
2009
11:00:13
90.70
91.10
90.70
+0.50
3
2004
11:00:13
90.70
91.10
90.70
+0.50
3
2001
11:00:13
90.80
91.10
90.70
+0.50
2
1998
11:00:13
90.80
91.10
90.80
+0.60
1
1996
11:00:12
90.80
91.10
90.80
+0.60
4
1995
11:00:11
90.80
91.20
90.80
+0.60
3
1991
11:00:11
90.80
91.20
90.80
+0.60
8
1988
11:00:11
90.90
91.30
90.80
+0.60
1
1980
11:00:11
90.90
91.30
90.90
+0.70
9
1979
11:00:11
91.00
91.30
91.00
+0.80
5
1970
10:59:42
91.00
91.30
91.30
+1.10
1
1965
10:55:23
91.00
91.30
91.30
+1.10
2
1964
10:53:40
91.30
91.40
91.30
+1.10
1
1962
10:53:19
91.00
91.30
91.30
+1.10
1
1961
10:53:05
91.00
91.20
91.20
+1.00
1
1960
10:53:04
91.00
91.10
91.10
+0.90
1
1959
10:50:47
90.90
91.10
91.20
+1.00
1
1958
10:50:47
90.90
91.10
91.10
+0.90
1
1957
10:49:34
91.30
91.40
91.30
+1.10
8
1956
10:49:13
91.30
91.40
91.40
+1.20
1
1948
10:49:00
91.20
91.30
91.40
+1.20
1
1947
10:49:00
91.20
91.30
91.30
+1.10
2
1946
10:48:49
91.20
91.30
91.30
+1.10
1
1944
10:48:43
91.00
91.20
91.20
+1.00
1
1943
10:48:27
91.00
91.20
91.20
+1.00
1
1942
10:48:08
91.00
91.20
91.20
+1.00
1
1941
10:47:55
91.00
91.30
91.30
+1.10
1
1940
10:47:55
91.00
91.20
91.20
+1.00
1
1939
10:47:51
90.90
91.10
91.20
+1.00
1
1938
10:47:51
90.90
91.10
91.10
+0.90
1
1937
10:47:49
90.90
91.00
91.00
+0.80
1
1936
10:47:41
90.90
91.00
91.00
+0.80
1
1935
10:47:27
90.80
90.90
90.90
+0.70
1
1934
10:46:52
90.70
90.80
90.80
+0.60
1
1933
10:46:52
90.60
90.90
90.90
+0.70
2
1932
10:46:52
90.60
90.80
90.80
+0.60
2
1930
10:46:43
90.60
90.70
90.70
+0.50
1
1928
10:46:41
90.60
90.70
90.70
+0.50
1
1927
10:45:23
90.70
90.80
90.70
+0.50
6
1926
10:44:58
90.70
90.80
90.70
+0.50
1
1920
10:44:27
90.70
90.80
90.70
+0.50
1
1919
10:44:21
90.70
90.80
90.80
+0.60
1
1918
10:43:52
90.80
90.90
90.80
+0.60
1
1917
10:43:36
90.80
90.90
90.80
+0.60
1
1916
10:43:14
90.90
91.00
90.90
+0.70
2
1915
10:42:43
90.80
90.90
90.90
+0.70
1
1913
10:42:42
90.80
90.90
90.90
+0.70
1
1912
10:42:40
90.80
90.90
90.90
+0.70
1
1911
10:42:22
90.80
90.90
90.90
+0.70
1
1910
10:42:18
90.80
90.90
90.90
+0.70
1
1909
10:41:37
90.80
90.90
90.90
+0.70
1
1908
10:40:29
90.70
90.90
90.90
+0.70
1
1907
10:40:15
90.70
90.90
90.70
+0.50
2
1906
10:38:52
90.70
90.90
90.60
+0.40
1
1904
10:38:52
90.70
90.90
90.70
+0.50
2
1903
10:38:51
90.70
90.90
90.90
+0.70
1
1901
10:38:41
90.60
90.90
90.60
+0.40
2
1900
10:38:36
90.60
90.70
90.70
+0.50
1
1898
10:38:35
90.70
90.90
90.70
+0.50
1
1897
10:38:32
90.70
90.90
90.70
+0.50
1
1896
10:38:08
90.70
91.00
90.70
+0.50
6
1895
10:38:08
90.90
91.00
90.90
+0.70
2
1889
10:38:08
90.80
91.00
90.80
+0.60
8
1887
10:37:57
90.90
91.00
90.90
+0.70
1
1879
10:37:46
90.90
91.10
90.90
+0.70
2
1878
10:37:46
91.00
91.20
91.00
+0.80
6
1876
10:37:46
91.00
91.20
91.00
+0.80
6
1870
10:35:26
91.00
91.20
91.20
+1.00
1
1864
10:35:12
91.00
91.20
91.00
+0.80
1
1863
10:34:36
91.00
91.20
91.00
+0.80
1
1862
10:33:00
91.20
91.30
91.20
+1.00
1
1861
10:32:50
90.90
91.20
91.20
+1.00
1
1860
10:32:44
90.80
91.20
91.20
+1.00
1
1859
10:32:41
90.80
91.20
91.20
+1.00
5
1858
10:32:35
91.30
91.40
91.30
+1.10
1
1853
10:32:34
91.30
91.50
90.80
+0.60
2
1852
10:32:34
91.30
91.50
90.90
+0.70
9
1850
10:32:34
91.30
91.50
91.00
+0.80
25
1841
10:32:34
91.30
91.50
91.10
+0.90
7
1816
10:32:34
91.30
91.50
91.20
+1.00
4
1809
10:32:34
91.30
91.50
91.30
+1.10
3
1805
10:32:15
91.10
91.30
91.30
+1.10
5
1802
10:30:59
91.00
91.20
91.20
+1.00
2
1797
10:30:44
91.00
91.10
91.10
+0.90
1
1795
10:30:11
90.90
91.00
91.00
+0.80
1
1794
10:30:04
91.00
91.10
91.00
+0.80
2
1793
10:30:01
90.90
91.00
91.00
+0.80
1
1791
10:30:01
90.90
91.00
91.00
+0.80
4
1790
10:30:00
90.90
91.00
91.00
+0.80
1
1786
10:29:58
90.90
91.00
91.00
+0.80
1
1785
10:29:56
90.90
91.00
91.00
+0.80
2
1784
10:29:00
90.90
91.00
91.00
+0.80
1
1782
10:28:43
90.90
91.00
91.00
+0.80
2
1781
10:27:56
90.90
91.00
90.90
+0.70
1
1779
10:27:46
90.90
91.20
90.90
+0.70
2
1778
10:27:42
90.90
91.00
91.00
+0.80
8
1776
10:27:20
90.90
91.00
90.90
+0.70
1
1768
10:27:13
90.90
91.00
90.90
+0.70
1
1767
10:26:37
91.00
91.10
91.00
+0.80
1
1766
10:26:33
91.00
91.10
91.00
+0.80
1
1765
10:26:31
91.00
91.10
91.00
+0.80
1
1764
10:26:29
91.00
91.10
91.00
+0.80
1
1763
10:26:29
91.00
91.10
91.00
+0.80
2
1762
10:26:28
91.00
91.10
91.00
+0.80
6
1760
10:26:28
91.00
91.10
91.00
+0.80
13
1754
10:26:17
91.00
91.10
91.00
+0.80
2
1741
10:25:58
91.00
91.20
91.00
+0.80
1
1739
10:25:52
91.10
91.20
91.00
+0.80
1
1738
10:25:52
91.10
91.20
91.10
+0.90
2
1737
10:25:44
91.10
91.30
91.10
+0.90
1
1735
10:25:38
91.10
91.20
91.20
+1.00
1
1734
10:25:09
91.00
91.10
91.10
+0.90
1
1733
10:24:58
91.10
91.30
91.10
+0.90
10
1732
10:24:36
91.20
91.30
91.20
+1.00
1
1722
10:24:27
91.20
91.30
91.20
+1.00
1
1721
10:24:00
91.10
91.30
91.30
+1.10
1
1720
10:23:38
91.20
91.30
91.20
+1.00
2
1719
10:23:25
91.20
91.30
91.20
+1.00
1
1717
10:22:04
91.20
91.30
91.20
+1.00
1
1716
10:21:49
91.10
91.20
91.20
+1.00
1
1715
10:21:44
91.20
91.30
91.20
+1.00
4
1714
10:21:43
91.20
91.30
91.30
+1.10
1
1710
10:21:34
91.20
91.30
91.30
+1.10
1
1709
10:21:27
91.20
91.30
91.30
+1.10
2
1708
10:21:27
91.20
91.30
91.30
+1.10
1
1706
10:21:24
91.20
91.30
91.30
+1.10
2
1705
10:21:06
91.10
91.30
91.30
+1.10
1
1703
10:20:59
91.10
91.20
91.20
+1.00
1
1702
10:20:57
91.10
91.20
91.20
+1.00
1
1701
10:20:54
91.10
91.20
91.20
+1.00
1
1700
10:20:52
91.10
91.20
91.20
+1.00
1
1699
10:20:40
91.10
91.20
91.20
+1.00
1
1698
10:20:31
91.10
91.20
91.20
+1.00
1
1697
10:19:37
91.20
91.30
91.20
+1.00
2
1696
10:19:14
91.10
91.20
91.20
+1.00
1
1694
10:18:50
91.10
91.20
91.20
+1.00
1
1693
10:18:04
91.10
91.20
91.20
+1.00
1
1692
10:17:57
91.20
91.30
91.20
+1.00
1
1691
10:17:48
91.10
91.20
91.20
+1.00
5
1690
10:17:47
91.00
91.10
91.10
+0.90
1
1685
10:17:47
91.00
91.10
91.10
+0.90
1
1684
10:17:47
91.00
91.10
91.10
+0.90
1
1683
10:17:46
91.00
91.10
91.10
+0.90
1
1682
10:17:36
91.10
91.20
91.10
+0.90
7
1681
10:17:05
91.20
91.30
91.20
+1.00
1
1674
10:16:43
91.20
91.30
91.20
+1.00
3
1673
10:16:43
91.20
91.30
91.20
+1.00
5
1670
10:16:27
91.20
91.30
91.20
+1.00
1
1665
10:16:22
91.20
91.30
91.20
+1.00
1
1664
10:16:06
91.20
91.30
91.20
+1.00
1
1663
10:16:02
91.20
91.30
91.20
+1.00
1
1662
10:15:55
91.20
91.30
91.20
+1.00
1
1661
10:15:01
91.20
91.30
91.20
+1.00
1
1660
10:14:46
91.20
91.30
91.20
+1.00
1
1659
10:14:43
91.20
91.30
91.20
+1.00
1
1658
10:14:40
91.20
91.30
91.20
+1.00
1
1657
10:14:36
91.20
91.30
91.20
+1.00
1
1656
10:14:33
91.20
91.30
91.20
+1.00
1
1655
10:14:16
91.20
91.30
91.20
+1.00
1
1654
10:14:11
91.20
91.30
91.20
+1.00
1
1653
10:13:59
91.30
91.40
91.20
+1.00
2
1652
10:13:59
91.30
91.40
91.30
+1.10
1
1650
10:13:58
91.30
91.40
91.30
+1.10
2
1649
10:13:52
91.30
91.40
91.30
+1.10
1
1647
10:13:51
91.30
91.40
91.40
+1.20
1
1646
10:13:43
91.30
91.40
91.30
+1.10
1
1645
10:13:36
91.30
91.40
91.30
+1.10
1
1644
10:13:35
91.30
91.40
91.30
+1.10
1
1643
10:13:32
91.30
91.40
91.30
+1.10
2
1642
10:13:30
91.40
91.50
91.40
+1.20
1
1640
10:13:20
91.40
91.50
91.40
+1.20
4
1639
10:13:11
91.50
91.60
91.50
+1.30
12
1635
10:13:11
91.60
91.70
91.60
+1.40
1
1623
10:13:11
91.60
91.70
91.60
+1.40
2
1622
10:12:51
91.60
91.70
91.70
+1.50
1
1620
10:12:38
91.60
91.80
91.60
+1.40
1
1619
10:12:01
91.50
91.60
91.60
+1.40
4
1618
10:11:51
91.50
91.60
91.60
+1.40
1
1614
10:11:03
91.50
91.60
91.60
+1.40
1
1613
10:10:47
91.50
91.60
91.60
+1.40
1
1612
10:10:20
91.50
91.60
91.50
+1.30
1
1611
10:10:10
91.50
91.60
91.60
+1.40
1
1610
10:10:08
91.50
91.60
91.50
+1.30
4
1609
10:10:03
91.50
91.60
91.60
+1.40
1
1605
10:10:02
91.50
91.60
91.50
+1.30
1
1604
10:10:01
91.50
91.60
91.60
+1.40
1
1603
10:09:53
91.50
91.60
91.50
+1.30
2
1602
10:09:53
91.50
91.60
91.60
+1.40
2
1600
10:09:48
91.60
91.70
91.60
+1.40
2
1598
10:09:37
91.50
91.60
91.60
+1.40
1
1596
10:09:29
91.50
91.60
91.60
+1.40
1
1595
10:09:20
91.50
91.60
91.60
+1.40
3
1594
10:09:08
91.60
91.70
91.60
+1.40
2
1591
10:09:06
91.60
91.80
91.60
+1.40
3
1589
10:09:01
91.60
91.80
91.60
+1.40
2
1586
10:08:57
91.60
91.80
91.60
+1.40
3
1584
10:08:42
91.60
91.80
91.80
+1.60
2
1581
10:08:39
91.70
91.80
91.70
+1.50
10
1579
10:08:30
91.70
92.00
91.70
+1.50
1
1569
10:08:21
91.80
92.00
91.80
+1.60
2
1568
10:08:16
91.80
92.00
91.80
+1.60
1
1566
10:07:28
91.90
92.00
91.90
+1.70
1
1565
10:07:24
91.90
92.00
92.00
+1.80
1
1564
10:06:05
91.80
91.90
91.90
+1.70
2
1563
10:06:00
91.80
91.90
91.90
+1.70
1
1561
10:05:22
91.80
91.90
91.90
+1.70
1
1560
10:05:17
91.80
91.90
91.80
+1.60
1
1559
10:04:51
91.80
92.00
91.80
+1.60
3
1558
10:04:13
91.90
92.00
91.90
+1.70
3
1555
10:04:13
92.00
92.10
92.00
+1.80
9
1552
10:03:08
92.00
92.10
92.10
+1.90
1
1543
10:02:01
92.00
92.10
92.10
+1.90
1
1542
10:01:15
92.10
92.20
92.10
+1.90
1
1541
10:01:11
92.10
92.20
92.10
+1.90
2
1540
10:00:46
92.00
92.10
92.10
+1.90
1
1538
10:00:37
92.00
92.10
92.10
+1.90
1
1537
10:00:00
92.00
92.10
92.00
+1.80
1
1536
09:59:21
91.90
92.00
92.00
+1.80
1
1535
09:59:12
91.90
92.00
91.90
+1.70
1
1534
09:58:50
91.90
92.00
91.90
+1.70
1
1533
09:58:44
91.90
92.10
91.90
+1.70
3
1532
09:58:32
91.90
92.20
91.90
+1.70
1
1529
09:58:02
92.00
92.30
91.90
+1.70
1
1528
09:58:02
92.00
92.30
92.00
+1.80
4
1527
09:57:15
92.00
92.20
92.20
+2.00
2
1523
09:57:13
92.10
92.20
92.10
+1.90
5
1521
09:56:56
92.20
92.40
92.20
+2.00
1
1516
09:56:54
92.20
92.30
92.20
+2.00
1
1515
09:56:51
92.20
92.30
92.30
+2.10
1
1514
09:54:55
92.30
92.50
92.30
+2.10
1
1513
09:54:42
92.30
92.50
92.30
+2.10
2
1512
09:54:28
92.30
92.40
92.40
+2.20
1
1510
09:54:17
92.00
92.30
92.30
+2.10
1
1509
09:54:08
92.20
92.30
92.20
+2.00
1
1508
09:54:08
92.00
92.20
92.20
+2.00
2
1507
09:53:57
92.00
92.20
92.20
+2.00
1
1505
09:53:51
91.90
92.00
92.00
+1.80
2
1504
09:53:51
91.90
92.00
92.00
+1.80
5
1502
09:53:34
91.80
91.90
91.90
+1.70
1
1497
09:53:23
91.80
92.00
91.80
+1.60
2
1496
09:53:09
91.70
91.80
91.80
+1.60
1
1494
09:53:08
91.80
92.00
91.70
+1.50
4
1493
09:53:08
91.80
92.00
91.80
+1.60
1
1489
09:52:58
91.70
91.80
91.80
+1.60
2
1488
09:52:53
91.80
92.10
91.80
+1.60
3
1486
09:52:53
91.90
92.10
91.90
+1.70
1
1483
09:52:38
91.80
92.20
91.80
+1.60
2
1482
09:52:38
91.90
92.20
91.80
+1.60
1
1480
09:52:38
91.90
92.20
91.90
+1.70
4
1479
09:52:33
91.90
92.00
92.00
+1.80
1
1475
09:52:28
91.90
92.00
92.00
+1.80
1
1474
09:52:13
91.90
92.00
92.00
+1.80
1
1473
09:52:11
91.90
92.00
92.00
+1.80
1
1472
09:52:10
91.90
92.00
91.90
+1.70
2
1471
09:52:10
91.90
92.00
91.90
+1.70
1
1469
09:52:07
91.90
92.00
91.90
+1.70
2
1468
09:51:50
92.00
92.30
92.00
+1.80
1
1466
09:51:50
92.00
92.30
92.00
+1.80
2
1465
09:51:50
92.10
92.40
92.00
+1.80
17
1463
09:51:50
92.10
92.40
92.10
+1.90
3
1446
09:51:46
92.10
92.40
92.10
+1.90
1
1443
09:51:35
92.10
92.50
92.10
+1.90
1
1442
09:51:31
92.20
92.50
92.20
+2.00
2
1441
09:50:58
92.30
92.70
92.20
+2.00
2
1439
09:50:58
92.30
92.70
92.30
+2.10
1
1437
09:50:57
92.40
92.70
92.40
+2.20
2
1436
09:50:57
92.50
92.70
92.50
+2.30
12
1434
09:50:57
92.50
92.70
92.50
+2.30
18
1422
09:50:54
92.60
92.80
92.60
+2.40
3
1404
09:50:39
92.60
92.70
92.70
+2.50
1
1401
09:50:26
92.60
92.70
92.70
+2.50
1
1400
09:50:08
92.50
92.60
92.60
+2.40
1
1399
09:50:06
92.60
92.70
92.60
+2.40
1
1398
09:49:34
92.50
92.60
92.60
+2.40
2
1397
09:49:28
92.50
92.60
92.60
+2.40
1
1395
09:48:42
92.60
92.70
92.60
+2.40
1
1394
09:48:29
92.60
92.70
92.60
+2.40
1
1393
09:48:29
92.60
92.70
92.60
+2.40
1
1392
09:47:58
92.60
92.80
92.60
+2.40
1
1391
09:47:49
92.50
92.60
92.60
+2.40
1
1390
09:47:45
92.50
92.60
92.60
+2.40
1
1389
09:47:23
92.50
92.60
92.60
+2.40
1
1388
09:47:19
92.50
92.60
92.60
+2.40
1
1387
09:47:18
92.60
92.70
92.60
+2.40
4
1386
09:47:06
92.60
92.70
92.60
+2.40
1
1382
09:46:56
92.60
92.70
92.60
+2.40
1
1381
09:46:53
92.60
92.70
92.60
+2.40
2
1380
09:46:51
92.60
92.70
92.60
+2.40
1
1378
09:46:35
92.70
92.80
92.70
+2.50
3
1377
09:46:30
92.70
92.80
92.70
+2.50
1
1374
09:46:07
92.70
92.80
92.70
+2.50
1
1373
09:46:00
92.70
92.80
92.80
+2.60
3
1372
09:45:47
92.70
92.80
92.70
+2.50
2
1369
09:45:39
92.80
92.90
92.80
+2.60
1
1367
09:45:28
92.80
93.00
92.70
+2.50
1
1366
09:45:28
92.80
93.00
92.80
+2.60
1
1365
09:45:27
92.80
93.00
92.80
+2.60
1
1364
09:44:50
92.80
93.00
93.00
+2.80
1
1363
09:44:15
93.00
93.20
93.00
+2.80
1
1362
09:44:05
93.10
93.30
93.10
+2.90
11
1361
09:43:50
93.20
93.30
93.20
+3.00
1
1350
09:43:50
93.30
93.40
93.30
+3.10
1
1349
09:43:47
93.10
93.30
93.30
+3.10
1
1348
09:43:33
93.10
93.20
93.20
+3.00
1
1347
09:43:07
93.10
93.20
93.10
+2.90
1
1346
09:42:14
93.00
93.10
93.10
+2.90
1
1345
09:42:12
93.00
93.10
93.10
+2.90
1
1344
09:41:57
92.90
93.00
93.00
+2.80
2
1343
09:41:53
92.70
92.90
92.90
+2.70
1
1341
09:41:44
92.70
92.80
92.80
+2.60
2
1340
09:41:28
92.60
92.70
92.70
+2.50
1
1338
09:41:27
92.60
92.70
92.70
+2.50
2
1337
09:41:17
92.60
92.70
92.70
+2.50
1
1335
09:41:10
92.60
92.70
92.60
+2.40
1
1334
09:40:55
92.60
92.70
92.60
+2.40
1
1333
09:40:48
92.60
92.70
92.70
+2.50
1
1332
09:40:37
92.70
92.80
92.70
+2.50
4
1331
09:40:34
92.70
92.80
92.70
+2.50
1
1327
09:40:32
92.60
92.70
92.70
+2.50
2
1326
09:40:26
92.60
92.70
92.70
+2.50
1
1324
09:39:57
92.70
92.90
92.70
+2.50
1
1323
09:39:40
92.80
93.00
92.70
+2.50
3
1322
09:39:40
92.80
93.00
92.80
+2.60
7
1319
09:39:23
92.80
93.10
92.80
+2.60
1
1312
09:39:22
92.90
93.10
92.90
+2.70
1
1311
09:39:22
92.90
93.10
92.90
+2.70
1
1310
09:39:22
92.90
93.10
92.90
+2.70
1
1309
09:39:03
92.90
93.20
92.90
+2.70
2
1308
09:38:51
92.90
93.00
93.00
+2.80
1
1306
09:38:37
93.00
93.30
93.00
+2.80
8
1305
09:38:37
93.10
93.30
93.10
+2.90
1
1297
09:38:07
93.10
93.30
93.10
+2.90
4
1296
09:38:04
93.10
93.30
93.10
+2.90
2
1292
09:37:48
93.20
93.40
93.20
+3.00
2
1290
09:37:40
93.20
93.40
93.40
+3.20
1
1288
09:37:36
93.10
93.40
93.40
+3.20
1
1287
09:37:28
93.20
93.40
93.20
+3.00
1
1286
09:37:18
93.20
93.40
93.40
+3.20
2
1285
09:37:10
93.10
93.20
93.20
+3.00
2
1283
09:36:43
93.10
93.20
93.10
+2.90
1
1281
09:36:26
93.00
93.10
93.10
+2.90
3
1280
09:36:02
93.00
93.10
93.00
+2.80
1
1277
09:35:40
93.00
93.10
93.00
+2.80
2
1276
09:35:40
93.00
93.10
93.00
+2.80
1
1274
09:35:39
93.00
93.10
93.10
+2.90
2
1273
09:35:17
93.00
93.10
93.00
+2.80
1
1271
09:34:36
92.90
93.00
93.00
+2.80
1
1270
09:34:28
93.00
93.10
93.00
+2.80
2
1269
09:33:18
92.90
93.10
92.90
+2.70
1
1267
09:33:16
92.90
93.00
93.00
+2.80
4
1266
09:33:16
92.80
93.00
93.00
+2.80
4
1262
09:32:43
92.80
93.00
92.80
+2.60
2
1258
09:32:23
92.80
93.00
93.00
+2.80
1
1256
09:32:09
92.70
93.00
92.70
+2.50
4
1255
09:32:08
92.80
93.00
92.70
+2.50
1
1251
09:32:08
92.80
93.00
92.80
+2.60
2
1250
09:32:08
92.70
92.80
92.80
+2.60
5
1248
09:32:08
92.70
92.80
92.80
+2.60
1
1243
09:32:02
92.70
92.80
92.70
+2.50
3
1242
09:31:48
92.60
92.70
92.70
+2.50
1
1239
09:31:48
92.60
92.70
92.60
+2.40
1
1238
09:31:38
92.70
92.80
92.60
+2.40
1
1237
09:31:38
92.70
92.80
92.70
+2.50
3
1236
09:31:11
92.70
92.80
92.80
+2.60
1
1233
09:31:05
92.80
92.90
92.80
+2.60
2
1232
09:30:55
92.90
93.00
92.90
+2.70
1
1230
09:30:54
92.80
92.90
92.90
+2.70
1
1229
09:30:51
92.90
93.00
92.90
+2.70
1
1228
09:30:44
92.80
93.00
92.80
+2.60
1
1227
09:30:41
92.90
93.10
92.90
+2.70
2
1226
09:30:39
93.00
93.10
93.00
+2.80
1
1224
09:30:37
93.00
93.10
93.00
+2.80
2
1223
09:30:36
93.00
93.10
93.00
+2.80
1
1221
09:30:33
93.00
93.10
93.00
+2.80
1
1220
09:30:32
93.00
93.10
93.00
+2.80
2
1219
09:30:26
93.00
93.10
93.00
+2.80
5
1217
09:29:32
93.20
93.30
93.10
+2.90
1
1212
09:29:32
93.20
93.30
93.20
+3.00
2
1211
09:29:31
93.10
93.30
93.10
+2.90
1
1209
09:29:27
93.10
93.30
93.10
+2.90
1
1208
09:29:18
93.10
93.40
93.10
+2.90
2
1207
09:29:16
93.10
93.20
93.20
+3.00
1
1205
09:29:06
93.30
93.40
93.30
+3.10
2
1204
09:29:02
93.40
93.50
93.40
+3.20
2
1202
09:29:00
93.40
93.50
93.40
+3.20
1
1200
09:28:29
93.50
93.60
93.50
+3.30
1
1199
09:28:25
93.50
93.60
93.50
+3.30
1
1198
09:28:19
93.40
93.50
93.50
+3.30
1
1197
09:28:12
93.40
93.50
93.50
+3.30
1
1196
09:28:09
93.40
93.50
93.50
+3.30
1
1195
09:27:51
93.50
93.60
93.50
+3.30
3
1194
09:27:50
93.60
93.70
93.60
+3.40
1
1191
09:27:49
93.60
93.70
93.70
+3.50
1
1190
09:27:37
93.50
93.70
93.70
+3.50
1
1189
09:27:32
93.60
93.70
93.60
+3.40
1
1188
09:27:32
93.60
93.70
93.60
+3.40
1
1187
09:27:21
93.60
93.70
93.70
+3.50
1
1186
09:27:20
93.70
93.80
93.70
+3.50
2
1185
09:27:09
93.80
93.90
93.80
+3.60
1
1183
09:27:09
93.80
93.90
93.90
+3.70
1
1182
09:27:09
93.80
93.90
93.90
+3.70
1
1181
09:27:06
93.80
93.90
93.90
+3.70
1
1180
09:27:02
93.80
93.90
93.90
+3.70
1
1179
09:27:02
93.80
93.90
93.90
+3.70
1
1178
09:26:56
93.50
93.80
93.90
+3.70
2
1177
09:26:56
93.50
93.80
93.80
+3.60
3
1175
09:26:54
93.50
93.70
93.70
+3.50
1
1172
09:26:53
93.60
93.70
93.60
+3.40
3
1171
09:26:50
93.70
93.80
93.70
+3.50
1
1168
09:26:49
93.70
93.80
93.80
+3.60
1
1167
09:26:41
93.50
93.70
93.70
+3.50
2
1166
09:26:41
93.50
93.60
93.60
+3.40
1
1164
09:26:38
93.50
93.60
93.60
+3.40
1
1163
09:26:38
93.50
93.60
93.60
+3.40
1
1162
09:26:35
93.40
93.50
93.50
+3.30
1
1161
09:26:25
93.30
93.50
93.50
+3.30
4
1160
09:26:25
93.30
93.50
93.50
+3.30
1
1156
09:26:21
93.30
93.50
93.50
+3.30
1
1155
09:26:19
93.20
93.50
93.50
+3.30
1
1154
09:26:18
93.30
93.50
93.30
+3.10
1
1153
09:26:10
93.10
93.40
93.40
+3.20
2
1152
09:26:10
93.10
93.30
93.30
+3.10
1
1150
09:26:10
93.10
93.30
93.30
+3.10
1
1149
09:26:10
93.10
93.20
93.20
+3.00
1
1148
09:26:10
93.10
93.30
93.30
+3.10
10
1147
09:25:57
93.00
93.20
93.20
+3.00
1
1137
09:25:57
93.00
93.20
93.20
+3.00
1
1136
09:25:54
92.90
93.10
93.10
+2.90
1
1135
09:25:48
92.80
93.00
93.00
+2.80
4
1134
09:25:48
92.70
92.90
92.90
+2.70
3
1130
09:25:48
92.70
92.80
92.80
+2.60
1
1127
09:25:47
92.70
92.90
92.70
+2.50
1
1126
09:25:46
92.60
92.90
92.60
+2.40
1
1125
09:25:40
92.80
92.90
92.60
+2.40
1
1124
09:25:40
92.80
92.90
92.70
+2.50
1
1123
09:25:40
92.80
92.90
92.80
+2.60
2
1122
09:25:31
92.90
93.00
92.90
+2.70
1
1120
09:25:28
93.00
93.10
93.00
+2.80
1
1119
09:25:25
93.00
93.10
93.00
+2.80
1
1118
09:25:25
93.00
93.10
93.00
+2.80
1
1117
09:25:24
93.00
93.10
93.00
+2.80
5
1116
09:25:15
93.00
93.10
93.00
+2.80
1
1111
09:25:14
93.00
93.10
93.00
+2.80
1
1110
09:24:45
93.10
93.30
93.10
+2.90
4
1109
09:24:37
93.10
93.30
93.10
+2.90
1
1105
09:24:34
93.10
93.20
93.20
+3.00
1
1104
09:24:34
93.10
93.20
93.10
+2.90
1
1103
09:24:23
93.10
93.20
93.10
+2.90
1
1102
09:24:18
93.10
93.20
93.10
+2.90
1
1101
09:24:13
93.10
93.20
93.10
+2.90
1
1100
09:23:58
93.10
93.30
93.10
+2.90
1
1099
09:23:52
93.10
93.40
93.10
+2.90
1
1098
09:23:49
93.20
93.40
93.10
+2.90
1
1097
09:23:49
93.20
93.40
93.20
+3.00
1
1096
09:23:47
93.10
93.40
93.10
+2.90
1
1095
09:23:46
93.10
93.40
93.10
+2.90
1
1094
09:23:46
93.10
93.20
93.20
+3.00
1
1093
09:23:46
93.10
93.20
93.10
+2.90
1
1092
09:23:44
93.10
93.20
93.10
+2.90
2
1091
09:23:41
93.10
93.20
93.10
+2.90
1
1089
09:23:35
93.10
93.40
93.10
+2.90
1
1088
09:23:33
93.10
93.30
93.10
+2.90
2
1087
09:23:33
93.10
93.30
93.30
+3.10
1
1085
09:23:32
93.10
93.30
93.10
+2.90
1
1084
09:23:31
93.10
93.20
93.20
+3.00
1
1083
09:23:31
93.10
93.20
93.10
+2.90
1
1082
09:23:30
93.10
93.20
93.10
+2.90
2
1081
09:23:30
93.10
93.20
93.20
+3.00
3
1079
09:23:17
93.20
93.30
93.10
+2.90
1
1076
09:23:17
93.20
93.30
93.20
+3.00
1
1075
09:23:10
93.20
93.30
93.20
+3.00
1
1074
09:23:09
93.20
93.30
93.20
+3.00
1
1073
09:23:08
93.20
93.30
93.30
+3.10
1
1072
09:23:03
93.30
93.40
93.30
+3.10
1
1071
09:22:59
93.40
93.50
93.40
+3.20
1
1070
09:22:58
93.40
93.50
93.40
+3.20
1
1069
09:22:58
93.40
93.50
93.40
+3.20
1
1068
09:22:56
93.40
93.50
93.40
+3.20
1
1067
09:22:55
93.40
93.50
93.40
+3.20
1
1066
09:22:50
93.40
93.50
93.40
+3.20
1
1065
09:22:48
93.40
93.50
93.40
+3.20
1
1064
09:22:45
93.50
93.60
93.50
+3.30
1
1063
09:22:45
93.50
93.60
93.50
+3.30
3
1062
09:22:44
93.50
93.60
93.60
+3.40
1
1059
09:22:43
93.50
93.60
93.50
+3.30
1
1058
09:22:41
93.50
93.60
93.60
+3.40
1
1057
09:22:39
93.60
93.70
93.60
+3.40
1
1056
09:22:39
93.60
93.70
93.60
+3.40
6
1055
09:22:35
93.60
93.70
93.60
+3.40
1
1049
09:22:35
93.60
93.70
93.60
+3.40
1
1048
09:22:34
93.60
93.80
93.60
+3.40
1
1047
09:22:33
93.60
93.70
93.70
+3.50
1
1046
09:22:32
93.60
93.70
93.60
+3.40
1
1045
09:22:29
93.60
93.70
93.60
+3.40
1
1044
09:22:29
93.60
93.70
93.60
+3.40
1
1043
09:22:26
93.60
93.80
93.60
+3.40
1
1042
09:22:25
93.60
93.80
93.60
+3.40
1
1041
09:22:24
93.70
93.80
93.70
+3.50
3
1040
09:22:24
93.70
93.80
93.70
+3.50
1
1037
09:22:23
93.70
93.80
93.70
+3.50
1
1036
09:22:21
93.70
94.00
94.00
+3.80
1
1035
09:22:19
93.70
94.10
94.10
+3.90
1
1034
09:22:17
93.80
94.10
93.80
+3.60
1
1033
09:22:17
93.80
94.10
93.80
+3.60
2
1032
09:22:17
94.00
94.10
94.00
+3.80
26
1030
09:22:17
94.00
94.10
94.00
+3.80
1
1004
09:22:17
94.10
94.20
94.10
+3.90
3
1003
09:22:10
94.00
94.10
94.20
+4.00
2
1000
09:22:10
94.00
94.10
94.10
+3.90
3
998
09:22:09
94.00
94.10
94.10
+3.90
1
995
09:22:07
94.00
94.10
94.10
+3.90
1
994
09:22:07
94.00
94.10
94.10
+3.90
1
993
09:22:05
94.00
94.10
94.10
+3.90
1
992
09:22:04
94.00
94.10
94.00
+3.80
1
991
09:22:03
94.00
94.10
94.10
+3.90
1
990
09:22:03
94.00
94.10
94.10
+3.90
1
989
09:21:58
94.00
94.20
94.00
+3.80
1
988
09:21:57
94.00
94.10
94.10
+3.90
1
987
09:21:53
94.00
94.20
94.00
+3.80
1
986
09:21:53
94.00
94.20
94.20
+4.00
1
985
09:21:52
94.00
94.20
94.00
+3.80
1
984
09:21:51
94.00
94.20
94.00
+3.80
1
983
09:21:51
94.00
94.20
94.00
+3.80
1
982
09:21:49
93.70
94.00
94.00
+3.80
3
981
09:21:48
93.70
94.00
94.00
+3.80
1
978
09:21:48
93.70
94.00
94.00
+3.80
1
977
09:21:48
93.80
94.00
93.80
+3.60
1
976
09:21:48
93.80
94.00
94.00
+3.80
1
975
09:21:47
93.80
94.00
94.00
+3.80
1
974
09:21:45
93.80
94.00
94.00
+3.80
1
973
09:21:45
93.80
94.00
94.00
+3.80
2
972
09:21:43
93.70
93.90
94.00
+3.80
1
970
09:21:43
93.70
93.90
93.90
+3.70
1
969
09:21:41
93.70
94.00
94.00
+3.80
1
968
09:21:41
93.70
94.00
94.00
+3.80
1
967
09:21:38
93.60
94.00
93.60
+3.40
1
966
09:21:37
93.60
93.90
93.90
+3.70
1
965
09:21:36
93.50
93.70
93.90
+3.70
3
964
09:21:36
93.50
93.70
93.80
+3.60
14
961
09:21:36
93.50
93.70
93.70
+3.50
3
947
09:21:34
93.50
93.70
93.50
+3.30
1
944
09:21:34
93.50
93.70
93.50
+3.30
1
943
09:21:32
93.50
93.60
93.70
+3.50
1
942
09:21:32
93.50
93.60
93.60
+3.40
1
941
09:21:31
93.50
93.60
93.50
+3.30
1
940
09:21:30
93.60
93.70
93.60
+3.40
1
939
09:21:29
93.50
93.70
93.50
+3.30
1
938
09:21:27
93.50
93.60
93.60
+3.40
1
937
09:21:26
93.40
93.50
93.50
+3.30
1
936
09:21:25
93.50
93.70
93.50
+3.30
1
935
09:21:20
93.40
93.50
93.50
+3.30
1
934
09:21:20
93.40
93.50
93.50
+3.30
1
933
09:21:20
93.40
93.50
93.50
+3.30
1
932
09:21:19
93.40
93.50
93.50
+3.30
1
931
09:21:19
93.30
93.40
93.50
+3.30
9
930
09:21:19
93.30
93.40
93.40
+3.20
1
921
09:21:18
93.40
93.50
93.40
+3.20
2
920
09:21:16
93.40
93.50
93.50
+3.30
5
918
09:21:15
93.40
93.50
93.40
+3.20
1
913
09:21:15
93.40
93.50
93.40
+3.20
1
912
09:21:13
93.30
93.40
93.40
+3.20
1
911
09:21:12
93.30
93.50
93.50
+3.30
1
910
09:21:12
93.40
93.50
93.40
+3.20
1
909
09:21:10
93.40
93.50
93.40
+3.20
1
908
09:21:10
93.40
93.50
93.50
+3.30
1
907
09:21:08
93.30
93.50
93.50
+3.30
1
906
09:21:08
93.40
93.50
93.40
+3.20
1
905
09:21:07
93.40
93.50
93.40
+3.20
5
904
09:21:05
93.20
93.50
93.50
+3.30
1
899
09:21:05
93.20
93.40
93.40
+3.20
1
898
09:21:05
93.30
93.50
93.30
+3.10
3
897
09:21:05
93.30
93.40
93.50
+3.30
1
894
09:21:05
93.30
93.40
93.40
+3.20
1
893
09:21:03
93.40
93.50
93.40
+3.20
1
892
09:21:03
93.40
93.50
93.50
+3.30
1
891
09:21:02
93.40
93.50
93.40
+3.20
1
890
09:21:02
93.30
93.50
93.50
+3.30
1
889
09:21:02
93.30
93.50
93.30
+3.10
1
888
09:21:02
93.30
93.40
93.40
+3.20
1
887
09:21:01
93.30
93.50
93.50
+3.30
1
886
09:21:01
93.30
93.50
93.50
+3.30
2
885
09:21:00
93.40
93.50
93.40
+3.20
1
883
09:21:00
93.40
93.50
93.40
+3.20
1
882
09:20:59
93.40
93.50
93.40
+3.20
1
881
09:20:57
93.40
93.50
93.40
+3.20
1
880
09:20:57
93.40
93.50
93.40
+3.20
1
879
09:20:57
93.40
93.50
93.50
+3.30
1
878
09:20:56
93.30
93.40
93.40
+3.20
1
877
09:20:55
93.30
93.40
93.50
+3.30
3
876
09:20:55
93.30
93.40
93.40
+3.20
2
873
09:20:54
93.30
93.40
93.30
+3.10
1
871
09:20:53
93.30
93.40
93.40
+3.20
3
870
09:20:52
93.30
93.40
93.30
+3.10
1
867
09:20:50
93.10
93.30
93.30
+3.10
1
866
09:20:45
92.90
93.20
93.20
+3.00
1
865
09:20:44
92.90
93.30
93.30
+3.10
3
864
09:20:39
92.90
93.30
93.30
+3.10
1
861
09:20:36
92.90
93.20
93.20
+3.00
5
860
09:20:36
92.90
93.20
93.20
+3.00
1
855
09:20:36
92.90
93.10
93.10
+2.90
2
854
09:20:36
92.90
93.00
93.00
+2.80
29
852
09:20:36
92.90
93.00
93.00
+2.80
2
823
09:20:36
92.80
92.90
92.90
+2.70
12
821
09:20:34
92.70
92.80
92.80
+2.60
1
809
09:20:34
92.70
92.80
92.80
+2.60
2
808
09:20:34
92.70
92.80
92.80
+2.60
5
806
09:20:34
92.70
92.80
92.80
+2.60
1
801
09:20:26
92.70
92.80
92.80
+2.60
1
800
09:20:25
92.70
92.80
92.70
+2.50
1
799
09:20:23
92.60
92.70
92.70
+2.50
2
798
09:20:20
92.60
92.70
92.60
+2.40
1
796
09:20:14
92.50
92.60
92.60
+2.40
1
795
09:20:11
92.40
92.50
92.50
+2.30
1
794
09:20:05
92.40
92.60
92.70
+2.50
1
793
09:20:05
92.40
92.60
92.60
+2.40
2
792
09:20:05
92.40
92.60
92.60
+2.40
1
790
09:20:02
92.40
92.50
92.50
+2.30
1
789
09:19:57
92.40
92.50
92.50
+2.30
1
788
09:19:51
92.40
92.60
92.60
+2.40
1
787
09:19:49
92.40
92.60
92.60
+2.40
1
786
09:19:45
92.50
92.60
92.50
+2.30
1
785
09:19:45
92.50
92.70
92.50
+2.30
3
784
09:19:45
92.50
92.70
92.50
+2.30
14
781
09:19:40
92.50
92.70
92.70
+2.50
2
767
09:19:38
92.70
92.80
92.70
+2.50
12
765
09:19:36
92.70
92.80
92.80
+2.60
1
753
09:19:35
92.70
92.80
92.80
+2.60
1
752
09:19:34
92.70
92.80
92.80
+2.60
2
751
09:19:33
92.70
92.80
92.80
+2.60
1
749
09:19:32
92.70
92.80
92.80
+2.60
1
748
09:19:29
92.70
92.80
92.80
+2.60
1
747
09:19:28
92.70
92.80
92.80
+2.60
1
746
09:19:28
92.60
92.70
92.70
+2.50
3
745
09:19:28
92.60
92.70
92.70
+2.50
1
742
09:19:28
92.60
92.70
92.70
+2.50
2
741
09:19:21
92.50
92.60
92.60
+2.40
1
739
09:19:16
92.50
92.60
92.60
+2.40
1
738
09:19:15
92.50
92.60
92.50
+2.30
1
737
09:19:14
92.50
92.60
92.60
+2.40
1
736
09:19:09
92.40
92.50
92.50
+2.30
5
735
09:19:09
92.40
92.50
92.50
+2.30
10
730
09:19:07
92.40
92.50
92.50
+2.30
1
720
09:19:05
92.40
92.50
92.50
+2.30
1
719
09:19:05
92.40
92.50
92.50
+2.30
1
718
09:19:04
92.40
92.50
92.50
+2.30
1
717
09:19:04
92.40
92.50
92.40
+2.20
1
716
09:19:03
92.40
92.50
92.50
+2.30
1
715
09:19:03
92.40
92.50
92.40
+2.20
1
714
09:18:57
92.30
92.40
92.40
+2.20
1
713
09:18:51
92.30
92.40
92.40
+2.20
1
712
09:18:48
92.30
92.40
92.40
+2.20
1
711
09:18:45
92.30
92.40
92.40
+2.20
2
710
09:18:40
92.30
92.40
92.30
+2.10
2
708
09:18:39
92.10
92.20
92.30
+2.10
2
706
09:18:39
92.10
92.20
92.20
+2.00
1
704
09:18:37
92.20
92.30
92.20
+2.00
1
703
09:18:31
92.20
92.30
92.30
+2.10
1
702
09:18:31
92.30
92.40
92.30
+2.10
2
701
09:18:29
92.30
92.40
92.40
+2.20
1
699
09:18:23
91.90
92.30
92.30
+2.10
5
698
09:18:22
91.80
92.20
92.20
+2.00
1
693
09:18:22
91.80
92.20
92.20
+2.00
2
692
09:18:22
91.80
92.20
92.20
+2.00
5
690
09:18:22
91.80
92.10
92.20
+2.00
1
685
09:18:22
91.80
92.10
92.10
+1.90
8
684
09:18:22
91.80
92.00
92.00
+1.80
10
676
09:18:22
91.80
91.90
91.90
+1.70
2
666
09:18:19
91.90
92.00
91.90
+1.70
1
664
09:18:18
91.90
92.00
91.90
+1.70
1
663
09:18:12
91.90
92.00
91.90
+1.70
1
662
09:18:10
91.70
91.90
91.90
+1.70
1
661
09:18:05
91.90
92.00
91.90
+1.70
1
660
09:17:58
91.90
92.00
91.90
+1.70
1
659
09:17:41
91.70
91.90
92.00
+1.80
5
658
09:17:41
91.70
91.90
91.90
+1.70
5
653
09:17:34
91.70
91.80
91.80
+1.60
1
648
09:17:31
91.70
91.80
91.80
+1.60
1
647
09:17:23
91.80
91.90
91.80
+1.60
1
646
09:17:19
91.80
91.90
91.80
+1.60
1
645
09:17:13
91.70
91.90
91.70
+1.50
3
644
09:17:13
91.70
91.90
91.70
+1.50
1
641
09:17:11
91.70
91.80
91.90
+1.70
2
640
09:17:11
91.70
91.80
91.80
+1.60
3
638
09:17:00
91.70
91.80
91.80
+1.60
1
635
09:16:44
91.80
91.90
91.80
+1.60
2
634
09:16:44
91.80
91.90
91.80
+1.60
10
632
09:16:44
91.80
91.90
91.80
+1.60
2
622
09:16:42
91.90
92.00
91.90
+1.70
3
620
09:16:33
91.90
92.00
91.90
+1.70
2
617
09:16:30
91.90
92.00
92.00
+1.80
2
615
09:16:01
91.90
92.00
92.00
+1.80
1
613
09:15:47
91.90
92.00
92.00
+1.80
1
612
09:15:44
91.90
92.00
92.00
+1.80
1
611
09:15:41
91.90
92.00
91.90
+1.70
1
610
09:15:38
91.80
91.90
91.90
+1.70
5
609
09:15:38
91.80
91.90
91.90
+1.70
1
604
09:15:25
91.80
91.90
91.80
+1.60
1
603
09:15:23
91.70
91.80
91.80
+1.60
3
602
09:15:10
91.70
91.80
91.80
+1.60
1
599
09:15:03
91.60
91.80
91.80
+1.60
1
598
09:15:01
91.70
91.80
91.70
+1.50
1
597
09:15:01
91.70
91.80
91.70
+1.50
6
596
09:15:00
91.70
91.80
91.80
+1.60
1
590
09:14:56
91.70
91.80
91.80
+1.60
1
589
09:14:48
91.80
91.90
91.80
+1.60
1
588
09:14:39
91.80
91.90
91.80
+1.60
1
587
09:14:37
91.70
91.90
91.70
+1.50
4
586
09:14:37
91.70
91.80
91.80
+1.60
2
582
09:14:06
91.80
91.90
91.80
+1.60
1
580
09:13:59
91.70
91.90
91.90
+1.70
1
579
09:13:51
91.80
91.90
91.80
+1.60
1
578
09:13:49
91.70
91.80
91.80
+1.60
1
577
09:13:43
91.70
91.80
91.80
+1.60
1
576
09:13:38
91.70
91.90
91.90
+1.70
1
575
09:13:35
91.60
91.80
91.80
+1.60
1
574
09:13:23
91.80
91.90
91.80
+1.60
1
573
09:13:21
91.80
91.90
91.80
+1.60
1
572
09:13:20
91.80
91.90
91.90
+1.70
1
571
09:13:16
91.70
91.80
91.90
+1.70
1
570
09:13:16
91.70
91.80
91.80
+1.60
1
569
09:13:07
91.60
91.70
91.90
+1.70
1
568
09:13:07
91.60
91.70
91.80
+1.60
3
567
09:13:07
91.60
91.70
91.70
+1.50
1
564
09:12:58
91.50
91.60
91.60
+1.40
1
563
09:12:51
91.60
91.70
91.60
+1.40
1
562
09:12:50
91.60
91.70
91.60
+1.40
1
561
09:12:50
91.60
91.70
91.60
+1.40
1
560
09:12:40
91.60
91.80
91.60
+1.40
1
559
09:12:30
91.50
91.70
91.50
+1.30
1
558
09:12:30
91.30
91.50
91.50
+1.30
1
557
09:12:29
91.30
91.50
91.30
+1.10
3
556
09:12:29
91.50
91.90
91.50
+1.30
7
553
09:12:20
91.50
91.90
91.50
+1.30
1
546
09:12:20
91.50
91.90
91.50
+1.30
1
545
09:11:56
91.90
92.00
91.90
+1.70
1
544
09:11:54
91.60
91.90
91.90
+1.70
1
543
09:11:53
91.50
91.90
91.90
+1.70
6
542
09:11:40
91.50
91.90
91.90
+1.70
1
536
09:11:36
91.80
92.00
91.80
+1.60
27
535
09:11:36
91.90
92.00
91.90
+1.70
1
508
09:11:36
91.80
92.00
91.80
+1.60
1
507
09:11:34
91.90
92.00
91.90
+1.70
1
506
09:11:28
91.90
92.10
92.10
+1.90
1
505
09:11:26
91.80
92.10
92.10
+1.90
1
504
09:11:25
91.80
92.10
91.80
+1.60
1
503
09:11:22
92.10
92.20
92.10
+1.90
7
502
09:11:22
91.80
92.10
92.10
+1.90
3
495
09:11:21
92.00
92.10
92.00
+1.80
1
492
09:11:20
92.00
92.10
92.00
+1.80
1
491
09:11:16
92.00
92.10
92.00
+1.80
1
490
09:11:15
91.90
92.10
91.90
+1.70
1
489
09:11:15
91.90
92.10
91.90
+1.70
1
488
09:11:14
91.90
92.20
91.90
+1.70
2
487
09:11:08
91.90
92.10
92.10
+1.90
1
485
09:11:08
92.00
92.20
92.00
+1.80
1
484
09:11:05
91.90
92.20
91.90
+1.70
1
483
09:11:01
91.80
92.10
92.10
+1.90
1
482
09:11:01
91.80
92.10
91.80
+1.60
1
481
09:10:57
91.80
92.00
92.00
+1.80
1
480
09:10:54
91.80
92.00
91.80
+1.60
1
479
09:10:54
91.90
92.00
91.90
+1.70
1
478
09:10:46
91.80
92.10
91.80
+1.60
2
477
09:10:46
91.90
92.10
91.90
+1.70
1
475
09:10:45
91.80
92.10
92.10
+1.90
1
474
09:10:42
91.90
92.10
91.90
+1.70
1
473
09:10:31
91.40
92.10
92.10
+1.90
2
472
09:10:31
91.40
92.00
92.00
+1.80
14
470
09:10:31
91.40
92.00
92.00
+1.80
2
456
09:10:31
91.40
91.90
91.90
+1.70
13
454
09:10:31
91.40
91.80
91.80
+1.60
4
441
09:10:31
91.40
91.60
91.70
+1.50
3
437
09:10:31
91.40
91.60
91.60
+1.40
2
434
09:10:31
91.30
91.50
91.50
+1.30
7
432
09:10:31
91.30
91.40
91.40
+1.20
4
425
09:10:18
91.30
91.40
91.30
+1.10
2
421
09:10:10
91.30
91.40
91.40
+1.20
1
419
09:10:04
91.30
91.40
91.40
+1.20
1
418
09:10:03
91.30
91.40
91.40
+1.20
1
417
09:10:02
91.30
91.40
91.30
+1.10
1
416
09:10:00
91.30
91.40
91.40
+1.20
1
415
09:09:58
91.30
91.40
91.40
+1.20
1
414
09:09:54
91.30
91.40
91.40
+1.20
1
413
09:09:49
91.30
91.40
91.40
+1.20
1
412
09:09:42
91.20
91.30
91.30
+1.10
1
411
09:09:40
91.20
91.30
91.30
+1.10
1
410
09:09:38
91.20
91.30
91.30
+1.10
1
409
09:09:22
91.30
91.40
91.30
+1.10
1
408
09:09:22
91.30
91.40
91.30
+1.10
1
407
09:09:21
91.30
91.40
91.30
+1.10
1
406
09:09:06
91.20
91.30
91.30
+1.10
1
405
09:09:01
91.20
91.30
91.30
+1.10
1
404
09:08:59
91.20
91.30
91.30
+1.10
1
403
09:08:47
91.20
91.30
91.30
+1.10
1
402
09:08:38
91.20
91.40
91.40
+1.20
1
401
09:08:37
91.20
91.40
91.40
+1.20
1
400
09:08:33
91.20
91.40
91.40
+1.20
1
399
09:08:33
91.20
91.40
91.40
+1.20
1
398
09:08:22
91.20
91.40
91.50
+1.30
1
397
09:08:22
91.20
91.40
91.40
+1.20
1
396
09:08:15
91.20
91.40
91.40
+1.20
5
395
09:08:10
91.50
91.60
91.50
+1.30
1
390
09:08:08
91.40
91.60
91.40
+1.20
1
389
09:08:07
91.50
91.60
91.50
+1.30
1
388
09:08:05
91.30
91.50
91.50
+1.30
1
387
09:08:05
91.40
91.60
91.40
+1.20
4
386
09:07:55
91.40
91.50
91.50
+1.30
1
382
09:07:52
91.40
91.50
91.40
+1.20
1
381
09:07:43
91.40
91.50
91.40
+1.20
1
380
09:07:39
91.30
91.40
91.40
+1.20
1
379
09:07:37
91.20
91.30
91.40
+1.20
1
378
09:07:37
91.20
91.30
91.30
+1.10
1
377
09:07:37
91.20
91.30
91.30
+1.10
1
376
09:07:35
91.20
91.30
91.30
+1.10
1
375
09:07:12
91.10
91.20
91.20
+1.00
1
374
09:07:12
91.10
91.20
91.20
+1.00
1
373
09:07:00
91.10
91.20
91.20
+1.00
2
372
09:06:59
91.00
91.20
91.20
+1.00
1
370
09:06:58
91.00
91.20
91.00
+0.80
1
369
09:06:53
91.10
91.20
91.10
+0.90
1
368
09:06:48
91.00
91.10
91.20
+1.00
1
367
09:06:48
91.00
91.10
91.10
+0.90
1
366
09:06:47
91.00
91.10
91.00
+0.80
1
365
09:06:45
91.00
91.10
91.00
+0.80
1
364
09:06:45
91.00
91.10
91.00
+0.80
1
363
09:06:41
91.00
91.20
91.00
+0.80
4
362
09:06:35
91.00
91.20
91.00
+0.80
1
358
09:06:31
91.00
91.20
91.00
+0.80
1
357
09:06:29
91.00
91.10
91.10
+0.90
2
356
09:06:29
91.00
91.10
91.00
+0.80
1
354
09:06:25
91.00
91.10
91.00
+0.80
1
353
09:06:20
91.00
91.10
91.00
+0.80
1
352
09:06:11
91.10
91.20
91.10
+0.90
10
351
09:06:10
91.10
91.20
91.10
+0.90
3
341
09:06:09
91.10
91.20
91.20
+1.00
1
338
09:05:58
91.10
91.20
91.20
+1.00
1
337
09:05:57
91.10
91.20
91.10
+0.90
1
336
09:05:52
91.10
91.20
91.20
+1.00
1
335
09:05:49
91.10
91.20
91.20
+1.00
1
334
09:05:37
91.10
91.20
91.20
+1.00
1
333
09:05:34
91.10
91.20
91.20
+1.00
1
332
09:05:24
91.20
91.30
91.20
+1.00
1
331
09:05:24
91.20
91.30
91.20
+1.00
1
330
09:05:18
91.20
91.30
91.20
+1.00
1
329
09:05:00
91.20
91.40
91.20
+1.00
1
328
09:04:59
91.20
91.40
91.20
+1.00
5
327
09:04:58
91.30
91.40
91.30
+1.10
1
322
09:04:48
91.30
91.40
91.40
+1.20
1
321
09:04:36
91.20
91.40
91.20
+1.00
1
320
09:04:35
91.20
91.40
91.40
+1.20
1
319
09:04:24
91.20
91.40
91.40
+1.20
1
318
09:04:23
91.30
91.50
91.30
+1.10
1
317
09:04:23
91.40
91.50
91.40
+1.20
1
316
09:04:23
91.30
91.50
91.30
+1.10
2
315
09:04:21
91.30
91.40
91.40
+1.20
1
313
09:04:18
91.40
91.50
91.40
+1.20
1
312
09:04:18
91.40
91.60
91.40
+1.20
1
311
09:04:14
91.40
91.60
91.40
+1.20
1
310
09:04:14
91.40
91.60
91.40
+1.20
5
309
09:04:14
91.50
91.60
91.50
+1.30
1
304
09:04:11
91.40
91.60
91.40
+1.20
1
303
09:04:10
91.50
91.60
91.50
+1.30
1
302
09:04:10
91.50
91.60
91.50
+1.30
1
301
09:04:10
91.50
91.70
91.50
+1.30
6
300
09:04:10
91.60
91.70
91.60
+1.40
1
294
09:04:09
91.60
91.70
91.60
+1.40
1
293
09:04:06
91.60
91.80
91.60
+1.40
1
292
09:04:04
91.50
91.90
91.50
+1.30
1
291
09:04:04
91.50
91.90
91.50
+1.30
1
290
09:04:04
91.40
91.60
91.80
+1.60
3
289
09:04:04
91.40
91.60
91.70
+1.50
5
286
09:04:04
91.40
91.60
91.60
+1.40
2
281
09:04:04
91.40
91.60
91.60
+1.40
1
279
09:04:04
91.40
91.70
91.40
+1.20
2
278
09:04:03
91.40
91.60
91.60
+1.40
3
276
09:04:02
91.40
91.50
91.50
+1.30
1
273
09:04:01
91.40
91.60
91.40
+1.20
5
272
09:04:00
91.40
91.60
91.60
+1.40
1
267
09:04:00
91.40
91.60
91.60
+1.40
1
266
09:04:00
91.50
91.60
91.50
+1.30
3
265
09:03:59
91.50
91.60
91.50
+1.30
1
262
09:03:58
91.50
91.60
91.60
+1.40
1
261
09:03:58
91.50
91.60
91.50
+1.30
1
260
09:03:56
91.50
91.60
91.50
+1.30
2
259
09:03:55
91.50
91.60
91.60
+1.40
1
257
09:03:53
91.40
91.60
91.60
+1.40
1
256
09:03:51
91.40
91.60
91.60
+1.40
1
255
09:03:49
91.40
91.60
91.60
+1.40
2
254
09:03:48
91.40
91.50
91.50
+1.30
1
252
09:03:45
91.40
91.60
91.60
+1.40
1
251
09:03:44
91.40
91.50
91.50
+1.30
1
250
09:03:44
91.60
91.70
91.50
+1.30
1
249
09:03:44
91.60
91.70
91.60
+1.40
1
248
09:03:44
91.60
91.70
91.60
+1.40
2
247
09:03:42
91.60
91.70
91.60
+1.40
1
245
09:03:35
91.30
91.60
91.60
+1.40
2
244
09:03:35
91.20
91.30
91.30
+1.10
1
242
09:03:35
91.30
91.60
91.30
+1.10
2
241
09:03:35
91.30
91.50
91.50
+1.30
3
239
09:03:34
91.30
91.50
91.50
+1.30
3
236
09:03:33
91.20
91.30
91.30
+1.10
1
233
09:03:33
91.20
91.50
91.50
+1.30
1
232
09:03:33
91.20
91.40
91.40
+1.20
1
231
09:03:31
91.30
91.40
91.30
+1.10
1
230
09:03:31
91.40
91.50
91.40
+1.20
1
229
09:03:31
91.30
91.40
91.40
+1.20
2
228
09:03:31
91.30
91.40
91.40
+1.20
10
226
09:03:29
91.30
91.40
91.40
+1.20
5
216
09:03:29
91.30
91.40
91.40
+1.20
1
211
09:03:28
91.30
91.40
91.30
+1.10
1
210
09:03:25
90.90
91.20
91.30
+1.10
1
209
09:03:25
90.90
91.20
91.20
+1.00
2
208
09:03:23
91.00
91.20
91.00
+0.80
3
206
09:03:22
91.00
91.20
91.20
+1.00
2
203
09:03:22
91.00
91.10
91.10
+0.90
1
201
09:03:21
90.90
91.00
91.00
+0.80
2
200
09:03:19
90.90
91.00
91.00
+0.80
3
198
09:03:17
90.80
90.90
90.90
+0.70
2
195
09:03:15
90.70
90.90
90.70
+0.50
1
193
09:03:13
90.70
90.80
90.80
+0.60
1
192
09:03:13
90.60
90.70
90.70
+0.50
5
191
09:03:13
90.60
90.70
90.70
+0.50
2
186
09:03:12
90.60
90.70
90.70
+0.50
1
184
09:03:10
90.60
90.70
90.70
+0.50
1
183
09:03:10
90.60
90.70
90.70
+0.50
1
182
09:03:08
90.60
90.70
90.70
+0.50
1
181
09:03:06
90.60
90.70
90.70
+0.50
1
180
09:03:03
90.60
90.70
90.60
+0.40
2
179
09:02:55
90.60
90.70
90.60
+0.40
1
177
09:02:48
90.40
90.50
90.50
+0.30
1
176
09:02:47
90.40
90.60
90.60
+0.40
1
175
09:02:44
90.40
90.60
90.40
+0.20
1
174
09:02:30
90.30
90.40
90.40
+0.20
1
173
09:02:29
90.30
90.40
90.60
+0.40
1
172
09:02:29
90.30
90.40
90.50
+0.30
6
171
09:02:29
90.30
90.40
90.40
+0.20
3
165
09:02:28
90.20
90.40
90.20
0
1
162
09:02:23
90.20
90.30
90.30
+0.10
1
161
09:02:23
90.20
90.30
90.30
+0.10
2
160
09:02:21
90.20
90.30
90.20
0
2
158
09:02:10
90.30
90.40
90.30
+0.10
8
156
09:02:07
90.30
90.40
90.40
+0.20
1
148
09:01:52
90.30
90.40
90.30
+0.10
2
147
09:01:39
90.20
90.30
90.30
+0.10
1
145
09:01:38
90.20
90.30
90.20
0
3
144
09:01:38
90.30
90.40
90.30
+0.10
1
141
09:01:38
90.20
90.30
90.30
+0.10
1
140
09:01:33
90.10
90.30
90.30
+0.10
2
139
09:01:32
90.10
90.20
90.20
0
2
137
09:01:31
90.10
90.20
90.20
0
1
135
09:01:27
90.10
90.20
90.20
0
1
134
09:01:20
90.20
90.30
90.20
0
3
133
09:01:00
90.30
90.50
90.10
-0.10
3
130
09:01:00
90.30
90.50
90.30
+0.10
1
127
09:00:57
90.10
90.50
90.50
+0.30
1
126
09:00:57
90.20
90.50
90.10
-0.10
1
125
09:00:57
90.20
90.50
90.20
0
4
124
09:00:57
90.20
90.50
90.50
+0.30
1
120
09:00:53
90.30
90.50
90.30
+0.10
1
119
09:00:46
90.10
90.40
90.50
+0.30
2
118
09:00:46
90.10
90.40
90.40
+0.20
1
116
09:00:45
90.10
90.40
90.10
-0.10
1
115
09:00:39
90.40
90.70
90.10
-0.10
2
114
09:00:39
90.40
90.70
90.20
0
3
112
09:00:39
90.40
90.70
90.30
+0.10
4
109
09:00:39
90.40
90.70
90.40
+0.20
1
105
09:00:39
90.30
90.60
90.70
+0.50
2
104
09:00:39
90.30
90.60
90.60
+0.40
1
102
09:00:38
90.40
90.60
90.40
+0.20
1
101
09:00:38
90.40
90.60
90.60
+0.40
2
100
09:00:34
90.30
90.60
90.60
+0.40
1
98
09:00:32
90.40
90.60
90.40
+0.20
4
97
09:00:32
90.50
90.60
90.50
+0.30
1
93
09:00:32
90.50
90.70
90.50
+0.30
1
92
09:00:32
90.50
90.70
90.50
+0.30
1
91
09:00:31
90.40
90.70
90.70
+0.50
1
90
09:00:30
90.50
90.70
90.50
+0.30
1
89
09:00:29
90.50
90.70
90.50
+0.30
1
88
09:00:29
90.50
90.70
90.50
+0.30
3
87
09:00:28
90.60
90.70
90.60
+0.40
1
84
09:00:27
90.50
90.70
90.70
+0.50
1
83
09:00:23
90.70
90.80
90.70
+0.50
1
82
09:00:23
90.40
90.70
90.70
+0.50
1
81
09:00:21
90.30
90.40
90.40
+0.20
1
80
09:00:21
90.20
90.40
90.40
+0.20
2
79
09:00:20
90.30
90.70
90.30
+0.10
1
77
09:00:18
90.40
90.80
90.40
+0.20
2
76
09:00:17
90.30
90.50
90.50
+0.30
3
74
09:00:17
90.30
90.50
90.50
+0.30
1
71
09:00:16
90.10
90.50
90.10
-0.10
1
70
09:00:13
90.10
90.40
90.40
+0.20
1
69
09:00:13
90.30
90.40
90.30
+0.10
1
68
09:00:09
--
--
90.00
-0.20
67
67
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
PChome 購物儲值5, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
(全新福利品)APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值10, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
羅技 M720 Triathlon 多工無線滑鼠
Apple iPhone 16 (256G)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
個股名稱
佳必琪受惠AI前3季每股純益6.77...
聯電ADR5日下跌0.11美元跌幅1.5...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
誠美材：第3季日圓升值墊高成本...
‧
佳世達第3季營業毛利率16.8% 連...
‧
大同：受惠芙蓉大樓資產交易 前...
更多
加密貨幣
比特幣
BTC
69583.09
840.96
1.22%
以太幣
ETH
2431.23
-24.87
-1.01%
瑞波幣
XRP
0.514076
0.01
2.22%
比特幣現金
BCH
344.02
3.73
1.10%
萊特幣
LTC
65.98
-0.93
-1.39%
卡達幣
ADA
0.334700
0.00
0.12%
波場幣
TRX
0.160248
0.00
-2.98%
恆星幣
XLM
0.093558
0.00
3.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
