青 雲  (5386) 電腦/周邊設備 上櫃

77.40 ▲+1.10 +1.44% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 660 77.30 7 77.40 1 75.90 79.00 75.90 76.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.3077.4077.40+1.1036660
13:24:5977.5077.8077.50+1.201624
13:24:3577.5077.8077.50+1.202623
13:24:2277.5077.8077.50+1.201621
13:24:2177.6077.8077.60+1.302620
13:24:0277.6077.7077.70+1.401618
13:22:5777.5077.7077.70+1.401617
13:22:4277.5077.7077.70+1.401616
13:21:4877.5077.7077.70+1.403615
13:20:1377.4077.5077.50+1.203612
13:20:1377.6077.8077.50+1.201609
13:20:1377.6077.8077.60+1.306608
13:19:5077.6077.8077.60+1.301602
13:19:4277.6077.7077.70+1.402601
13:16:3377.6077.7077.70+1.402599
13:15:5477.6077.7077.70+1.401597
13:13:5477.5077.6077.60+1.303596
13:13:5477.5077.6077.60+1.301593
13:13:1977.5077.6077.60+1.301592
13:13:1577.6077.8077.60+1.301591
13:11:5777.6077.8077.60+1.301590
13:11:5677.6077.7077.70+1.402589
13:11:3977.5077.8077.50+1.201587
13:09:4077.5077.9077.50+1.201586
13:09:1277.6077.9077.60+1.301585
13:08:4477.6078.0077.60+1.301584
13:07:2677.9078.0077.50+1.202583
13:07:2677.9078.0077.60+1.306581
13:07:2677.9078.0077.70+1.407575
13:07:2677.9078.0077.80+1.503568
13:07:2677.9078.0077.90+1.602565
13:07:0477.9078.0078.00+1.701563
13:07:0477.9078.0078.00+1.701562
13:05:3478.0078.1078.00+1.701561
13:05:3178.0078.1078.00+1.701560
13:05:2378.0078.1078.10+1.801559
13:05:1678.0078.1078.00+1.701558
13:05:1678.0078.1078.00+1.701557
13:00:1377.9078.1078.10+1.801556
12:59:2977.8078.1078.10+1.801555
12:55:4277.9078.0077.90+1.601554
12:55:1678.0078.1078.00+1.701553
12:52:1277.9078.0078.00+1.701552
12:48:4377.9078.0078.00+1.701551
12:47:3178.0078.1078.00+1.701550
12:47:2677.9078.1078.10+1.801549
12:45:4578.0078.1078.00+1.701548
12:43:0578.0078.3078.00+1.701547
12:37:1077.9078.0078.00+1.701546
12:34:0078.0078.3078.00+1.701545
12:30:2577.9078.0078.00+1.701544
12:26:0578.0078.2078.00+1.701543
12:26:0178.0078.2078.00+1.701542
12:23:5778.2078.4078.20+1.901541
12:22:1378.1078.4078.40+2.105540
12:21:3978.2078.4078.20+1.901535
12:20:0878.2078.5078.50+2.201534
12:20:0078.3078.5078.30+2.001533
12:19:5378.2078.5078.50+2.201532
12:19:2878.2078.5078.50+2.201531
12:18:3078.1078.4078.40+2.101530
12:17:1877.9078.3078.40+2.101529
12:17:1877.9078.3078.30+2.002528
12:16:0778.3078.4078.30+2.002526
12:16:0778.3078.4078.30+2.002524
12:16:0678.1078.3078.30+2.001522
12:15:5578.3078.4078.30+2.001521
12:15:4878.1078.3078.30+2.001520
12:15:2877.9078.2078.20+1.902519
12:15:0877.8078.1078.10+1.802517
12:15:0077.8078.0078.00+1.702515
12:14:0177.8078.0078.00+1.701513
12:13:4177.8078.0078.00+1.701512
12:12:2877.8077.9077.90+1.601511
12:11:1477.8077.9077.80+1.501510
11:57:2477.7078.0077.70+1.401509
11:55:4177.7077.8077.80+1.501508
11:54:4077.8078.0077.80+1.501507
11:54:2477.8078.0077.80+1.501506
11:53:5177.7078.0077.70+1.401505
11:53:1777.7078.0077.70+1.401504
11:53:1577.7077.8077.80+1.501503
11:52:5877.7077.8077.80+1.501502
11:52:4577.7077.8077.80+1.501501
11:50:4177.7077.8077.80+1.501500
11:47:1077.8077.9077.80+1.501499
11:45:3677.9078.0077.90+1.601498
11:45:3677.9078.0077.90+1.601497
11:40:2778.0078.1078.00+1.702496
11:38:3678.0078.1078.00+1.701494
11:37:1878.0078.1078.00+1.701493
11:36:3478.0078.1078.00+1.701492
11:35:4078.0078.1078.00+1.704491
11:34:3678.0078.2078.00+1.702487
11:33:1478.0078.1078.10+1.802485
11:31:1078.1078.2078.10+1.801483
11:27:5578.1078.2078.10+1.802482
11:27:2778.2078.3078.20+1.901480
11:25:3078.3078.4078.30+2.001479
11:21:5978.2078.5078.50+2.201478
11:21:3578.4078.5078.40+2.101477
11:21:0678.5078.6078.50+2.201476
11:20:3178.5078.7078.80+2.501475
11:20:3178.5078.7078.70+2.401474
11:18:1478.3078.6078.60+2.302473
11:17:3878.3078.5078.50+2.201471
11:17:3178.4078.6078.40+2.101470
11:16:1278.5078.6078.50+2.201469
11:16:1278.3078.5078.50+2.202468
11:15:5978.3078.4078.40+2.101466
11:15:2678.1078.3078.30+2.001465
11:15:2678.1078.2078.20+1.901464
11:14:1878.1078.3078.00+1.704463
11:14:1878.1078.3078.10+1.802459
11:13:2178.1078.3078.10+1.801457
11:12:1478.1078.3078.10+1.801456
11:11:4378.0078.2078.20+1.901455
11:11:2278.0078.2078.30+2.001454
11:11:2278.0078.2078.20+1.901453
11:10:5778.1078.2078.10+1.803452
11:08:0778.1078.4078.10+1.801449
11:08:0278.1078.4078.10+1.801448
11:07:4978.2078.5078.10+1.801447
11:07:4978.2078.5078.20+1.901446
11:07:2178.2078.5078.20+1.901445
11:03:4478.3078.5078.50+2.203444
11:03:4478.2078.5078.50+2.204441
11:03:4478.2078.5078.50+2.204437
11:02:0578.1078.2078.50+2.201433
11:02:0578.1078.2078.40+2.102432
11:02:0578.1078.2078.30+2.002430
11:02:0578.1078.2078.20+1.905428
11:00:4478.1078.2078.20+1.901423
11:00:3478.1078.2078.10+1.801422
10:59:5778.2078.3078.20+1.902421
10:59:1978.2078.4078.20+1.901419
10:58:4878.3078.4078.30+2.001418
10:58:2778.3078.5078.30+2.001417
10:58:2078.4078.5078.40+2.101416
10:58:0878.4078.5078.40+2.101415
10:58:0878.4078.5078.40+2.101414
10:57:5578.3078.5078.50+2.201413
10:57:4978.3078.5078.50+2.201412
10:56:4378.0078.1078.50+2.201411
10:56:4378.0078.1078.40+2.101410
10:56:4378.0078.1078.30+2.002409
10:56:4378.0078.1078.20+1.904407
10:56:4378.0078.1078.10+1.802403
10:56:4278.0078.1078.10+1.801401
10:56:2178.0078.1078.10+1.801400
10:56:0978.0078.1078.00+1.701399
10:55:5878.0078.1078.10+1.801398
10:53:5578.1078.2078.10+1.801397
10:53:3478.1078.2078.10+1.801396
10:53:2678.1078.2078.10+1.802395
10:52:4178.1078.3078.10+1.801393
10:52:0978.2078.3078.20+1.901392
10:51:5278.2078.3078.30+2.001391
10:50:5578.2078.4078.20+1.901390
10:50:3778.4078.6078.40+2.101389
10:50:3478.4078.6078.40+2.101388
10:50:1678.5078.6078.50+2.201387
10:50:0478.5078.6078.50+2.201386
10:50:0478.6078.7078.60+2.302385
10:49:4078.6078.7078.60+2.301383
10:49:3678.7078.8078.70+2.407382
10:49:3678.7078.8078.70+2.401375
10:49:3678.7078.8078.70+2.402374
10:48:5778.7078.8078.70+2.401372
10:47:4978.7078.8078.70+2.401371
10:47:1478.7078.8078.70+2.401370
10:47:1278.7078.8078.70+2.401369
10:47:0478.7078.8078.70+2.401368
10:47:0378.7078.8078.70+2.401367
10:46:5078.8078.9078.80+2.501366
10:46:4978.8078.9078.80+2.501365
10:46:4878.8078.9078.80+2.501364
10:46:3778.8078.9078.80+2.501363
10:46:3778.8078.9078.80+2.507362
10:46:3278.8078.9078.90+2.601355
10:46:2978.8078.9078.90+2.601354
10:46:2578.9079.0078.90+2.601353
10:46:2378.9079.0078.90+2.603352
10:46:1978.9079.0078.90+2.601349
10:46:1378.9079.0079.00+2.701348
10:46:0678.8079.0078.80+2.501347
10:46:0578.8078.9078.90+2.601346
10:46:0478.8078.9078.90+2.6010345
10:46:0178.8078.9078.90+2.601335
10:45:5078.8078.9078.80+2.501334
10:45:4978.8078.9078.80+2.501333
10:45:4978.8078.9078.80+2.501332
10:45:3678.9079.0078.90+2.601331
10:45:2978.9079.0078.90+2.601330
10:45:2378.9079.0078.90+2.601329
10:45:1978.9079.0078.90+2.601328
10:45:1178.8078.9078.90+2.601327
10:45:0978.8078.9078.90+2.601326
10:45:0878.8078.9078.90+2.601325
10:45:0378.6078.9078.90+2.601324
10:45:0378.8078.9078.80+2.501323
10:45:0278.8078.9078.80+2.501322
10:44:5878.6078.8078.80+2.501321
10:44:5278.6078.8078.80+2.501320
10:44:2978.4078.6078.60+2.301319
10:44:2278.3078.5078.50+2.202318
10:44:2278.2078.4078.40+2.101316
10:44:0578.0078.5078.50+2.201315
10:43:4178.4078.5078.40+2.105314
10:43:4178.4078.6078.40+2.102309
10:43:3778.4078.6078.40+2.101307
10:43:3678.5078.6078.50+2.202306
10:43:3578.5078.6078.50+2.201304
10:43:3578.5078.6078.60+2.301303
10:43:3578.5078.6078.50+2.203302
10:43:3078.5078.6078.50+2.201299
10:43:2278.4078.5078.50+2.202298
10:43:0978.3078.4078.40+2.101296
10:43:0678.3078.4078.40+2.101295
10:43:0678.3078.4078.40+2.101294
10:43:0378.3078.4078.40+2.101293
10:42:5078.1078.3078.30+2.004292
10:42:5078.2078.3078.20+1.901288
10:42:4878.1078.2078.20+1.904287
10:42:4877.9078.1078.10+1.806283
10:42:4777.9078.0078.10+1.801277
10:42:4777.9078.0078.00+1.701276
10:42:4277.8078.0078.00+1.701275
10:42:2677.7078.0078.00+1.701274
10:42:2677.8078.0078.00+1.701273
10:42:2377.7077.9078.00+1.703272
10:42:2377.7077.9077.90+1.602269
10:42:1577.3077.7077.80+1.505267
10:42:1577.3077.7077.70+1.402262
10:41:5777.4077.7077.70+1.401260
10:41:4477.3077.6077.60+1.305259
10:41:4077.1077.5077.50+1.2014254
10:41:4077.1077.4077.40+1.102240
10:40:4877.1077.5077.50+1.201238
10:40:4777.1077.5077.50+1.202237
10:40:3977.4077.5077.50+1.201235
10:40:3977.4077.5077.50+1.203234
10:40:3777.3077.4077.40+1.101231
10:40:3777.3077.4077.40+1.106230
10:40:3777.3077.4077.40+1.101224
10:40:3777.3077.4077.40+1.1010223
10:40:3777.0077.2077.30+1.006213
10:40:3777.0077.2077.20+0.901207
10:38:1776.9077.0077.00+0.701206
10:36:3577.0077.2077.00+0.702205
10:36:1377.1077.3077.10+0.802203
10:35:5277.2077.3077.20+0.901201
10:34:3177.2077.3077.30+1.001200
10:34:1877.2077.3077.30+1.001199
10:33:3777.3077.4077.30+1.001198
10:31:4877.3077.4077.40+1.101197
10:31:3977.3077.4077.40+1.101196
10:31:3977.2077.3077.30+1.0011195
10:31:2377.1077.2077.20+0.904184
10:31:2377.1077.2077.20+0.903180
10:31:1877.1077.2077.20+0.901177
10:31:1177.1077.2077.20+0.901176
10:31:0777.1077.2077.20+0.901175
10:30:5877.1077.2077.20+0.903174
10:29:0677.0077.1077.10+0.805171
10:29:0577.0077.1077.00+0.701166
10:28:4977.0077.1077.10+0.801165
10:28:3677.0077.1077.10+0.801164
10:28:3076.9077.0077.00+0.701163
10:28:1077.0077.1077.00+0.701162
10:27:2076.8077.0077.00+0.707161
10:27:2076.8077.0077.00+0.701154
10:26:4276.7076.9076.90+0.601153
10:25:3076.7076.9076.90+0.601152
10:25:3076.7076.9076.90+0.603151
10:25:0776.7076.9076.90+0.601148
10:24:3176.7076.8076.80+0.501147
10:23:3476.7076.8076.80+0.501146
10:17:5576.5076.7076.70+0.401145
10:17:1876.5076.7076.70+0.4010144
10:17:1876.5076.9076.90+0.601134
10:15:0376.7076.9076.90+0.601133
10:14:3976.7076.9076.90+0.601132
10:14:0876.7076.9076.90+0.603131
10:11:2276.7077.0077.00+0.702128
10:10:4476.9077.0076.90+0.602126
10:10:3976.7077.0077.00+0.701124
10:10:0676.5076.7076.70+0.401123
10:08:5376.5076.8076.80+0.501122
10:07:5676.5076.9076.90+0.601121
10:05:1476.8076.9076.80+0.501120
10:01:4576.7077.0077.00+0.709119
10:01:1576.6076.8076.80+0.502110
10:00:3876.7076.8076.70+0.401108
09:58:5576.7076.9076.90+0.602107
09:54:1476.5076.9076.90+0.601105
09:45:2876.9077.0076.90+0.601104
09:45:1876.9077.0076.90+0.601103
09:43:2376.5076.8076.90+0.602102
09:43:2376.5076.8076.80+0.503100
09:42:4176.5076.9076.50+0.20397
09:42:3776.5076.9076.50+0.20394
09:40:2976.6076.9076.60+0.30191
09:36:0976.5076.8076.80+0.50190
09:36:0976.7076.8076.70+0.40189
09:34:3976.7076.9076.70+0.40188
09:28:0576.6076.7076.70+0.40387
09:28:0576.7076.9076.70+0.40184
09:27:4776.6076.8076.80+0.50183
09:21:1076.6076.9076.60+0.30182
09:19:3176.7076.9076.60+0.30181
09:19:3176.7076.9076.70+0.40380
09:18:3576.7076.9076.70+0.40177
09:18:0276.7076.8076.80+0.50176
09:17:3576.7076.8076.80+0.50175
09:16:4776.8076.9076.80+0.50174
09:14:0276.7077.1076.70+0.40273
09:13:5277.0077.1076.80+0.50371
09:13:5277.0077.1076.90+0.60168
09:13:5277.0077.1077.00+0.70267
09:12:4677.1077.2077.10+0.80165
09:12:2577.1077.2077.10+0.80164
09:11:1477.0077.2077.20+0.90163
09:11:1477.1077.2077.20+0.90162
09:11:0876.9077.1077.10+0.80161
09:11:0576.9077.0077.00+0.70160
09:11:0276.9077.1077.10+0.80159
09:11:0177.0077.1077.00+0.70158
09:10:5377.0077.1077.10+0.80157
09:10:4676.9077.1077.10+0.80156
09:10:4677.0077.1077.00+0.70155
09:10:1977.1077.2077.10+0.80254
09:10:1677.1077.2077.20+0.90252
09:10:0077.1077.2077.20+0.90150
09:10:0077.1077.2077.20+0.90249
09:09:4176.8077.1077.10+0.80147
09:09:4076.8077.1077.10+0.80146
09:09:0676.7077.1077.10+0.80145
09:09:0076.6077.0077.00+0.70544
09:09:0076.5076.9076.90+0.60139
09:08:4876.2076.6076.60+0.30138
09:08:4876.2076.6076.60+0.30137
09:08:0576.2076.6076.20-0.10136
09:05:5776.2076.6076.20-0.10135
09:02:2976.2076.6076.10-0.20234
09:02:2976.2076.6076.20-0.10132
09:01:3076.3076.8076.10-0.20431
09:01:3076.3076.8076.300127
09:00:2976.0076.8076.00-0.30126
09:00:13----75.90-0.402525
 
加密貨幣
比特幣BTC 117154.99 -1,960.80 -1.65%
以太幣ETH 3092.45 119.22 4.01%
瑞波幣XRP 2.94 0.10 3.67%
比特幣現金BCH 494.42 -13.46 -2.65%
萊特幣LTC 96.16 1.51 1.60%
卡達幣ADA 0.744982 0.01 1.05%
波場幣TRX 0.300801 0.00 -0.70%
恆星幣XLM 0.457067 -0.02 -3.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。