新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤貶0.9分 暫收31.579元
熱門
經部協助特定工廠轉型 有望創造9億投資、300家升級
更新報價
青 雲
(5386)
電腦/周邊設備
上櫃
115.00
▲+1.00
+0.88%
6.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
5,540
115.00
24
115.50
3
112.00
117.50
108.50
114.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.00
115.50
115.00
+1.00
9
5540
13:30:00
115.00
115.50
115.00
+1.00
226
5531
13:24:52
115.00
116.00
116.00
+2.00
1
5305
13:24:43
115.00
116.00
116.00
+2.00
1
5304
13:24:43
115.00
116.00
116.00
+2.00
1
5303
13:24:42
115.00
116.00
116.00
+2.00
2
5302
13:24:41
115.50
116.00
115.50
+1.50
3
5300
13:24:39
115.00
116.00
115.00
+1.00
1
5297
13:24:39
115.50
116.00
115.50
+1.50
2
5296
13:24:39
115.50
116.00
115.50
+1.50
9
5294
13:24:39
115.00
115.50
115.50
+1.50
6
5285
13:24:38
115.00
115.50
115.50
+1.50
7
5279
13:24:28
115.00
115.50
115.50
+1.50
1
5272
13:24:23
115.00
115.50
115.00
+1.00
1
5271
13:24:23
115.00
115.50
115.00
+1.00
1
5270
13:24:13
115.00
115.50
115.00
+1.00
2
5269
13:24:12
115.00
115.50
115.00
+1.00
1
5267
13:24:10
114.50
115.50
115.50
+1.50
1
5266
13:24:10
114.50
115.00
115.00
+1.00
3
5265
13:24:09
114.50
115.00
115.00
+1.00
1
5262
13:24:07
114.50
115.00
115.00
+1.00
17
5261
13:24:07
114.50
115.00
115.00
+1.00
5
5244
13:23:52
114.50
115.00
114.50
+0.50
1
5239
13:23:51
114.50
115.00
115.00
+1.00
1
5238
13:23:46
114.50
115.00
115.00
+1.00
1
5237
13:23:45
114.50
115.00
114.50
+0.50
1
5236
13:23:45
114.50
115.00
115.00
+1.00
1
5235
13:23:42
114.50
115.00
115.00
+1.00
5
5234
13:23:15
114.50
115.00
115.00
+1.00
1
5229
13:23:09
114.50
115.00
115.00
+1.00
1
5228
13:23:00
114.50
115.00
115.00
+1.00
4
5227
13:23:00
114.50
115.00
114.50
+0.50
11
5223
13:22:59
114.50
115.00
114.50
+0.50
1
5212
13:22:38
114.50
115.00
114.50
+0.50
3
5211
13:22:37
114.50
115.00
114.50
+0.50
1
5208
13:22:35
114.50
115.00
114.50
+0.50
10
5207
13:22:30
114.50
115.00
114.50
+0.50
2
5197
13:22:28
114.50
115.00
115.00
+1.00
1
5195
13:22:25
114.50
115.00
114.50
+0.50
1
5194
13:22:18
114.50
115.00
114.50
+0.50
13
5193
13:22:07
114.50
115.00
114.50
+0.50
2
5180
13:21:47
114.50
115.00
114.50
+0.50
1
5178
13:21:34
114.50
115.00
114.50
+0.50
1
5177
13:21:23
114.50
115.00
115.00
+1.00
1
5176
13:21:19
114.50
115.00
114.50
+0.50
2
5175
13:20:46
114.50
115.00
114.50
+0.50
1
5173
13:20:23
114.50
115.00
114.50
+0.50
1
5172
13:20:18
114.50
115.00
114.50
+0.50
1
5171
13:20:14
114.50
115.00
114.50
+0.50
2
5170
13:20:12
114.50
115.00
114.50
+0.50
1
5168
13:20:00
114.50
115.00
114.50
+0.50
1
5167
13:20:00
114.50
115.00
114.50
+0.50
2
5166
13:20:00
114.50
115.00
114.50
+0.50
1
5164
13:20:00
114.50
115.00
114.50
+0.50
1
5163
13:19:59
114.50
115.00
114.50
+0.50
1
5162
13:19:56
114.50
115.00
114.50
+0.50
1
5161
13:19:47
114.50
115.00
114.50
+0.50
1
5160
13:19:46
114.50
115.00
114.50
+0.50
1
5159
13:19:46
114.50
115.00
114.50
+0.50
1
5158
13:19:45
114.50
115.00
114.50
+0.50
2
5157
13:19:43
114.50
115.00
114.50
+0.50
1
5155
13:19:42
114.50
115.00
114.50
+0.50
1
5154
13:19:40
114.50
115.00
114.50
+0.50
10
5153
13:19:35
114.50
115.00
114.50
+0.50
1
5143
13:19:20
114.50
115.00
114.50
+0.50
1
5142
13:19:14
114.50
115.00
114.50
+0.50
1
5141
13:19:12
114.50
115.00
114.50
+0.50
1
5140
13:19:12
114.50
115.00
114.50
+0.50
2
5139
13:19:10
114.50
115.00
114.50
+0.50
1
5137
13:19:09
114.50
115.00
114.50
+0.50
1
5136
13:18:52
114.50
115.00
114.50
+0.50
1
5135
13:18:20
115.00
115.50
115.00
+1.00
1
5134
13:18:19
115.00
115.50
115.00
+1.00
26
5133
13:18:19
115.00
115.50
115.00
+1.00
15
5107
13:17:59
115.00
115.50
115.00
+1.00
1
5092
13:17:22
115.00
115.50
115.50
+1.50
1
5091
13:17:20
115.00
115.50
115.50
+1.50
1
5090
13:17:17
115.00
115.50
115.50
+1.50
2
5089
13:16:23
115.50
116.00
115.50
+1.50
1
5087
13:16:11
115.50
116.00
115.50
+1.50
1
5086
13:16:07
115.50
116.00
115.50
+1.50
6
5085
13:16:07
115.50
116.00
115.50
+1.50
3
5079
13:16:07
115.50
116.00
115.50
+1.50
3
5076
13:16:07
115.00
115.50
115.50
+1.50
2
5073
13:16:05
115.00
115.50
115.50
+1.50
1
5071
13:15:54
115.00
115.50
115.50
+1.50
1
5070
13:15:52
115.00
115.50
115.50
+1.50
5
5069
13:15:22
115.00
115.50
115.50
+1.50
1
5064
13:14:48
115.00
115.50
115.00
+1.00
1
5063
13:14:01
115.00
115.50
115.00
+1.00
1
5062
13:14:00
115.00
116.00
115.00
+1.00
1
5061
13:14:00
114.50
115.00
116.00
+2.00
7
5060
13:14:00
114.50
115.00
115.50
+1.50
9
5053
13:14:00
114.50
115.00
115.00
+1.00
1
5044
13:14:00
114.50
115.00
115.00
+1.00
1
5043
13:13:52
114.50
115.00
115.50
+1.50
4
5042
13:13:52
114.50
115.00
115.00
+1.00
6
5038
13:13:50
115.00
115.50
115.00
+1.00
4
5032
13:13:50
115.00
115.50
115.00
+1.00
10
5028
13:13:50
115.00
115.50
115.00
+1.00
11
5018
13:13:46
115.00
115.50
115.00
+1.00
1
5007
13:13:37
115.00
115.50
115.00
+1.00
2
5006
13:13:18
115.00
115.50
115.00
+1.00
1
5004
13:13:17
115.00
115.50
115.00
+1.00
1
5003
13:12:58
115.00
115.50
115.00
+1.00
1
5002
13:12:53
115.00
115.50
115.00
+1.00
1
5001
13:12:46
115.00
115.50
115.00
+1.00
1
5000
13:12:40
115.00
115.50
115.50
+1.50
1
4999
13:12:34
115.00
115.50
115.50
+1.50
1
4998
13:12:07
115.50
116.00
115.50
+1.50
4
4997
13:12:07
115.00
115.50
115.50
+1.50
1
4993
13:12:01
115.00
115.50
115.50
+1.50
1
4992
13:12:00
115.50
116.00
115.50
+1.50
1
4991
13:11:58
115.00
115.50
115.50
+1.50
1
4990
13:11:52
115.00
115.50
115.50
+1.50
1
4989
13:11:47
115.00
115.50
115.50
+1.50
5
4988
13:11:43
115.00
115.50
115.00
+1.00
1
4983
13:11:39
115.00
115.50
115.50
+1.50
10
4982
13:11:31
115.00
115.50
115.00
+1.00
1
4972
13:11:30
115.00
115.50
115.50
+1.50
1
4971
13:10:30
115.00
115.50
115.50
+1.50
1
4970
13:10:26
115.00
115.50
115.50
+1.50
1
4969
13:10:01
115.00
115.50
115.50
+1.50
1
4968
13:10:00
115.00
115.50
115.50
+1.50
1
4967
13:09:47
115.00
115.50
115.00
+1.00
1
4966
13:09:46
115.00
115.50
115.00
+1.00
1
4965
13:09:43
115.00
115.50
115.00
+1.00
1
4964
13:09:41
115.00
115.50
115.00
+1.00
1
4963
13:09:35
115.00
115.50
115.50
+1.50
1
4962
13:09:32
115.00
115.50
115.00
+1.00
1
4961
13:09:25
115.00
115.50
115.00
+1.00
1
4960
13:09:25
115.00
115.50
115.50
+1.50
1
4959
13:09:24
115.00
115.50
115.00
+1.00
1
4958
13:09:23
115.00
115.50
115.00
+1.00
1
4957
13:09:22
115.00
115.50
115.00
+1.00
1
4956
13:09:21
115.00
115.50
115.00
+1.00
1
4955
13:09:11
115.00
115.50
115.50
+1.50
1
4954
13:09:09
115.00
115.50
115.50
+1.50
1
4953
13:09:05
115.00
115.50
115.50
+1.50
1
4952
13:09:02
115.50
116.00
115.50
+1.50
1
4951
13:09:02
115.50
116.00
115.50
+1.50
5
4950
13:09:00
115.50
116.00
115.50
+1.50
1
4945
13:08:57
115.50
116.00
115.50
+1.50
1
4944
13:08:55
115.50
116.00
115.50
+1.50
5
4943
13:08:47
115.50
116.50
115.50
+1.50
5
4938
13:08:41
116.00
116.50
116.00
+2.00
18
4933
13:08:41
116.00
116.50
116.00
+2.00
5
4915
13:08:38
116.00
116.50
116.00
+2.00
1
4910
13:08:35
116.00
117.00
116.00
+2.00
5
4909
13:08:34
116.50
117.00
116.50
+2.50
23
4904
13:08:34
116.50
117.00
116.50
+2.50
2
4881
13:08:09
116.50
117.00
116.50
+2.50
5
4879
13:07:59
116.50
117.00
117.00
+3.00
1
4874
13:07:56
116.50
117.00
117.00
+3.00
1
4873
13:07:45
116.50
117.00
117.00
+3.00
1
4872
13:07:27
116.50
117.00
117.00
+3.00
1
4871
13:06:33
116.50
117.00
117.00
+3.00
1
4870
13:06:25
116.50
117.00
117.00
+3.00
1
4869
13:06:21
117.00
117.50
117.00
+3.00
2
4868
13:06:17
116.50
117.00
117.00
+3.00
1
4866
13:06:14
116.50
117.00
117.00
+3.00
1
4865
13:06:07
116.50
117.00
117.00
+3.00
1
4864
13:06:03
117.00
117.50
117.00
+3.00
1
4863
13:05:56
117.00
117.50
117.00
+3.00
1
4862
13:05:54
116.50
117.50
117.50
+3.50
3
4861
13:05:50
116.50
117.00
117.00
+3.00
1
4858
13:05:50
116.50
117.00
117.00
+3.00
1
4857
13:05:39
116.50
117.50
117.50
+3.50
1
4856
13:05:39
116.50
117.50
117.50
+3.50
1
4855
13:05:38
116.50
117.00
117.00
+3.00
1
4854
13:05:37
116.50
117.00
117.00
+3.00
1
4853
13:05:35
116.50
117.50
117.50
+3.50
2
4852
13:05:31
117.00
117.50
117.00
+3.00
20
4850
13:05:28
117.00
117.50
117.50
+3.50
1
4830
13:05:25
117.50
118.00
117.50
+3.50
1
4829
13:05:18
117.00
117.50
117.50
+3.50
1
4828
13:05:18
117.00
117.50
117.50
+3.50
1
4827
13:05:16
117.00
117.50
117.50
+3.50
1
4826
13:05:15
117.00
117.50
117.50
+3.50
1
4825
13:05:15
117.00
117.50
117.50
+3.50
10
4824
13:05:09
117.00
117.50
117.50
+3.50
1
4814
13:04:52
117.00
117.50
117.50
+3.50
1
4813
13:04:42
117.00
117.50
117.50
+3.50
1
4812
13:04:41
117.00
117.50
117.50
+3.50
3
4811
13:04:37
117.00
117.50
117.50
+3.50
1
4808
13:04:37
117.00
117.50
117.50
+3.50
3
4807
13:04:34
117.00
117.50
117.50
+3.50
1
4804
13:04:29
117.50
118.00
117.50
+3.50
1
4803
13:04:29
117.50
118.00
117.50
+3.50
2
4802
13:04:29
117.00
117.50
117.50
+3.50
8
4800
13:04:27
117.00
117.50
117.50
+3.50
1
4792
13:04:26
117.00
117.50
117.50
+3.50
1
4791
13:04:22
117.00
117.50
117.00
+3.00
1
4790
13:04:17
117.00
117.50
117.00
+3.00
1
4789
13:04:12
117.00
117.50
117.50
+3.50
1
4788
13:04:11
117.00
117.50
117.50
+3.50
1
4787
13:04:08
117.00
117.50
117.00
+3.00
1
4786
13:04:06
116.50
117.00
117.50
+3.50
3
4785
13:04:06
116.50
117.00
117.00
+3.00
1
4782
13:04:03
116.50
117.00
117.00
+3.00
1
4781
13:04:03
117.00
117.50
117.00
+3.00
4
4780
13:03:58
117.00
117.50
117.00
+3.00
1
4776
13:03:58
116.50
117.00
117.00
+3.00
1
4775
13:03:57
116.50
117.00
117.00
+3.00
1
4774
13:03:56
117.00
117.50
117.00
+3.00
1
4773
13:03:53
117.00
117.50
117.00
+3.00
5
4772
13:03:53
116.50
117.00
117.00
+3.00
5
4767
13:03:51
116.50
117.00
117.00
+3.00
3
4762
13:03:50
116.50
117.00
117.00
+3.00
2
4759
13:03:45
116.50
117.00
117.00
+3.00
1
4757
13:03:44
116.50
117.00
116.50
+2.50
1
4756
13:03:38
116.50
117.00
116.50
+2.50
1
4755
13:03:24
116.50
117.00
116.50
+2.50
1
4754
13:03:22
116.50
117.00
116.50
+2.50
1
4753
13:03:20
116.50
117.00
117.00
+3.00
1
4752
13:03:13
116.50
117.00
117.00
+3.00
1
4751
13:03:01
116.50
117.00
117.00
+3.00
1
4750
13:03:01
116.50
117.00
117.00
+3.00
1
4749
13:03:00
117.00
117.50
117.00
+3.00
9
4748
13:03:00
116.50
117.00
117.00
+3.00
1
4739
13:02:58
117.00
117.50
117.00
+3.00
1
4738
13:02:56
116.50
117.00
117.00
+3.00
1
4737
13:02:55
116.50
117.00
117.00
+3.00
1
4736
13:02:55
116.50
117.00
117.00
+3.00
1
4735
13:02:53
117.00
117.50
117.00
+3.00
1
4734
13:02:53
116.50
117.00
117.00
+3.00
1
4733
13:02:48
116.50
117.50
117.50
+3.50
1
4732
13:02:47
116.50
117.50
117.50
+3.50
1
4731
13:02:45
116.50
117.00
117.00
+3.00
2
4730
13:02:45
117.00
117.50
117.00
+3.00
1
4728
13:02:44
117.00
117.50
117.00
+3.00
2
4727
13:02:44
116.50
117.50
117.50
+3.50
9
4725
13:02:43
116.50
117.00
117.00
+3.00
3
4716
13:02:43
116.50
117.00
117.00
+3.00
3
4713
13:02:42
116.50
117.00
117.00
+3.00
1
4710
13:02:41
116.50
117.00
117.00
+3.00
1
4709
13:02:38
116.50
117.00
117.00
+3.00
4
4708
13:02:38
116.50
117.00
117.00
+3.00
4
4704
13:02:37
116.00
116.50
117.00
+3.00
6
4700
13:02:37
116.00
116.50
116.50
+2.50
3
4694
13:02:36
116.00
116.50
116.50
+2.50
1
4691
13:02:36
116.00
116.50
116.50
+2.50
1
4690
13:02:36
116.00
116.50
116.50
+2.50
4
4689
13:02:35
116.00
116.50
116.50
+2.50
3
4685
13:02:34
116.00
116.50
116.50
+2.50
3
4682
13:02:33
116.00
116.50
116.50
+2.50
2
4679
13:02:30
116.00
116.50
116.50
+2.50
1
4677
13:02:29
116.00
116.50
116.50
+2.50
1
4676
13:02:28
116.00
116.50
116.50
+2.50
1
4675
13:02:20
116.00
116.50
116.00
+2.00
1
4674
13:02:05
115.50
116.00
116.00
+2.00
29
4673
13:02:05
115.50
116.00
116.00
+2.00
2
4644
13:01:49
115.50
116.00
115.50
+1.50
3
4642
13:01:28
115.00
115.50
115.50
+1.50
8
4639
13:01:26
115.00
115.50
115.50
+1.50
1
4631
13:01:14
115.00
115.50
115.50
+1.50
1
4630
13:01:12
115.00
115.50
115.50
+1.50
3
4629
13:01:06
115.00
115.50
115.50
+1.50
1
4626
13:00:46
115.00
115.50
115.50
+1.50
1
4625
13:00:34
115.00
115.50
115.00
+1.00
1
4624
13:00:33
115.00
115.50
115.50
+1.50
1
4623
13:00:03
115.00
115.50
115.00
+1.00
1
4622
12:59:55
115.00
115.50
115.00
+1.00
1
4621
12:59:39
115.00
115.50
115.00
+1.00
1
4620
12:59:13
115.00
115.50
115.00
+1.00
1
4619
12:59:00
115.00
115.50
115.00
+1.00
1
4618
12:58:41
115.00
115.50
115.00
+1.00
2
4617
12:58:19
115.00
115.50
115.00
+1.00
1
4615
12:57:59
115.00
115.50
115.00
+1.00
1
4614
12:57:40
115.00
115.50
115.00
+1.00
1
4613
12:57:37
115.00
115.50
115.00
+1.00
1
4612
12:57:13
115.00
115.50
115.00
+1.00
2
4611
12:57:12
115.00
115.50
115.00
+1.00
1
4609
12:56:05
115.00
115.50
115.50
+1.50
1
4608
12:56:04
115.00
115.50
115.00
+1.00
1
4607
12:56:02
115.00
115.50
115.00
+1.00
1
4606
12:55:55
115.00
115.50
115.00
+1.00
1
4605
12:55:02
115.00
115.50
115.50
+1.50
1
4604
12:54:11
115.00
115.50
115.50
+1.50
1
4603
12:54:02
115.50
116.00
115.50
+1.50
5
4602
12:54:02
115.50
116.00
115.50
+1.50
18
4597
12:53:14
115.50
116.00
116.00
+2.00
2
4579
12:53:02
115.50
116.00
116.00
+2.00
4
4577
12:52:47
115.50
116.00
115.50
+1.50
3
4573
12:52:43
115.50
116.00
115.50
+1.50
1
4570
12:52:19
116.00
116.50
116.00
+2.00
2
4569
12:52:19
115.50
116.00
116.00
+2.00
1
4567
12:52:10
116.00
116.50
116.00
+2.00
1
4566
12:52:10
115.50
116.00
116.00
+2.00
2
4565
12:52:06
115.50
116.00
116.00
+2.00
1
4563
12:52:03
115.50
116.00
116.00
+2.00
1
4562
12:51:58
115.50
116.00
116.00
+2.00
1
4561
12:51:57
115.50
116.00
116.00
+2.00
1
4560
12:51:49
115.50
116.00
116.00
+2.00
2
4559
12:51:48
116.00
116.50
116.00
+2.00
1
4557
12:51:46
116.00
116.50
116.00
+2.00
1
4556
12:51:46
115.50
116.00
116.00
+2.00
1
4555
12:51:45
116.00
116.50
116.00
+2.00
1
4554
12:51:44
116.00
116.50
116.00
+2.00
1
4553
12:51:42
115.50
116.00
116.00
+2.00
1
4552
12:51:42
115.50
116.00
116.00
+2.00
1
4551
12:51:42
115.50
116.00
116.00
+2.00
3
4550
12:51:41
115.50
116.00
116.00
+2.00
1
4547
12:51:40
115.50
116.00
116.00
+2.00
1
4546
12:51:31
115.50
116.00
116.00
+2.00
1
4545
12:51:29
115.50
116.00
116.00
+2.00
1
4544
12:51:29
115.50
116.00
115.50
+1.50
5
4543
12:51:28
115.50
116.00
116.00
+2.00
1
4538
12:51:24
115.50
116.00
116.00
+2.00
10
4537
12:51:17
115.50
116.00
116.00
+2.00
3
4527
12:51:01
115.50
116.00
116.00
+2.00
1
4524
12:50:48
115.50
116.00
116.00
+2.00
2
4523
12:49:43
115.50
116.00
115.50
+1.50
1
4521
12:49:39
115.50
116.00
115.50
+1.50
1
4520
12:49:38
115.50
116.00
115.50
+1.50
1
4519
12:49:06
115.50
116.00
115.50
+1.50
2
4518
12:49:04
115.50
116.00
115.50
+1.50
1
4516
12:49:01
115.50
116.00
116.00
+2.00
1
4515
12:48:51
115.50
116.00
115.50
+1.50
1
4514
12:48:37
115.50
116.00
116.00
+2.00
1
4513
12:48:35
115.50
116.00
116.00
+2.00
1
4512
12:48:15
115.50
116.00
116.00
+2.00
1
4511
12:47:52
115.50
116.00
116.00
+2.00
4
4510
12:47:48
115.50
116.00
115.50
+1.50
5
4506
12:47:42
115.50
116.00
116.00
+2.00
1
4501
12:47:37
115.50
116.00
115.50
+1.50
1
4500
12:47:28
115.50
116.00
116.00
+2.00
2
4499
12:47:05
115.50
116.00
115.50
+1.50
2
4497
12:47:01
115.00
115.50
115.50
+1.50
1
4495
12:46:55
115.00
115.50
115.50
+1.50
1
4494
12:46:54
115.00
115.50
115.50
+1.50
1
4493
12:46:53
115.00
115.50
115.50
+1.50
1
4492
12:46:52
115.00
115.50
115.50
+1.50
1
4491
12:46:51
115.00
115.50
115.00
+1.00
1
4490
12:46:50
115.00
115.50
115.50
+1.50
3
4489
12:46:37
115.00
115.50
115.50
+1.50
1
4486
12:45:55
115.00
115.50
115.00
+1.00
1
4485
12:45:50
115.00
115.50
115.00
+1.00
1
4484
12:45:11
115.00
116.00
115.00
+1.00
5
4483
12:44:58
115.50
116.00
115.50
+1.50
6
4478
12:44:58
115.00
115.50
115.50
+1.50
1
4472
12:44:57
115.00
115.50
115.00
+1.00
5
4471
12:44:49
115.00
115.50
115.50
+1.50
1
4466
12:44:48
115.50
116.00
115.50
+1.50
1
4465
12:44:47
115.00
116.00
115.00
+1.00
5
4464
12:44:39
115.50
116.00
115.50
+1.50
1
4459
12:44:37
115.00
115.50
115.50
+1.50
1
4458
12:44:32
115.50
116.00
115.50
+1.50
1
4457
12:44:27
115.00
115.50
115.50
+1.50
1
4456
12:44:13
115.50
116.00
115.50
+1.50
1
4455
12:44:12
115.00
115.50
115.50
+1.50
2
4454
12:44:10
115.00
115.50
115.50
+1.50
1
4452
12:44:06
115.00
115.50
115.50
+1.50
1
4451
12:44:04
115.00
115.50
115.50
+1.50
6
4450
12:44:04
115.00
115.50
115.50
+1.50
3
4444
12:43:22
115.00
115.50
115.50
+1.50
1
4441
12:43:20
115.00
115.50
115.50
+1.50
1
4440
12:42:58
115.00
115.50
115.50
+1.50
1
4439
12:42:57
115.00
115.50
115.00
+1.00
1
4438
12:42:35
115.00
115.50
115.50
+1.50
1
4437
12:42:32
115.00
115.50
115.50
+1.50
5
4436
12:42:31
115.00
115.50
115.00
+1.00
1
4431
12:42:24
115.00
115.50
115.50
+1.50
1
4430
12:42:12
115.00
115.50
115.50
+1.50
4
4429
12:42:11
115.00
115.50
115.50
+1.50
1
4425
12:42:08
115.00
115.50
115.50
+1.50
3
4424
12:42:08
115.50
116.00
115.50
+1.50
10
4421
12:42:07
115.00
116.00
116.00
+2.00
1
4411
12:42:06
115.00
115.50
115.50
+1.50
1
4410
12:42:06
115.00
115.50
115.50
+1.50
5
4409
12:42:06
115.00
115.50
115.50
+1.50
1
4404
12:42:06
115.00
115.50
115.50
+1.50
1
4403
12:42:03
115.00
115.50
115.50
+1.50
1
4402
12:42:03
115.00
115.50
115.50
+1.50
10
4401
12:42:02
115.00
115.50
115.50
+1.50
1
4391
12:41:59
115.50
116.00
115.50
+1.50
3
4390
12:41:56
115.00
116.00
116.00
+2.00
1
4387
12:41:55
115.00
115.50
115.50
+1.50
1
4386
12:41:55
115.50
116.00
115.50
+1.50
26
4385
12:41:55
116.00
116.50
116.00
+2.00
1
4359
12:41:55
115.50
116.00
116.00
+2.00
2
4358
12:41:55
115.50
116.00
116.00
+2.00
10
4356
12:41:53
115.50
116.00
116.00
+2.00
1
4346
12:41:53
115.50
116.00
116.00
+2.00
5
4345
12:41:51
115.50
116.00
116.00
+2.00
1
4340
12:41:49
115.50
116.00
116.00
+2.00
2
4339
12:41:45
115.00
115.50
115.50
+1.50
6
4337
12:41:45
115.00
115.50
115.50
+1.50
1
4331
12:41:44
115.00
115.50
115.50
+1.50
10
4330
12:41:43
115.00
115.50
115.50
+1.50
1
4320
12:41:41
115.00
115.50
115.50
+1.50
1
4319
12:41:40
115.00
115.50
115.50
+1.50
1
4318
12:41:39
115.00
115.50
115.50
+1.50
1
4317
12:41:38
115.50
116.00
115.50
+1.50
10
4316
12:41:34
115.50
116.00
115.50
+1.50
1
4306
12:41:33
115.00
116.00
116.00
+2.00
1
4305
12:41:33
115.00
116.00
116.00
+2.00
10
4304
12:41:32
115.00
116.00
116.00
+2.00
3
4294
12:41:32
115.00
116.00
116.00
+2.00
2
4291
12:41:32
115.00
115.50
116.00
+2.00
4
4289
12:41:32
115.00
115.50
115.50
+1.50
1
4285
12:41:32
115.00
115.50
115.50
+1.50
1
4284
12:41:32
115.00
116.00
116.00
+2.00
1
4283
12:41:32
115.00
116.00
116.00
+2.00
5
4282
12:41:32
115.00
116.00
116.00
+2.00
1
4277
12:41:32
115.00
116.00
116.00
+2.00
1
4276
12:41:32
115.50
116.00
115.50
+1.50
1
4275
12:41:32
115.50
116.00
116.00
+2.00
3
4274
12:41:32
115.00
116.00
116.00
+2.00
1
4271
12:41:32
115.00
115.50
115.50
+1.50
3
4270
12:41:32
115.00
115.50
115.50
+1.50
5
4267
12:41:32
114.50
115.00
115.00
+1.00
11
4262
12:41:32
114.50
115.00
115.00
+1.00
10
4251
12:41:32
114.50
115.00
115.00
+1.00
10
4241
12:41:32
114.50
115.00
115.00
+1.00
14
4231
12:41:32
114.50
115.00
115.00
+1.00
19
4217
12:41:31
114.50
115.00
115.00
+1.00
2
4198
12:41:30
114.50
115.00
115.00
+1.00
13
4196
12:41:30
114.50
115.00
115.00
+1.00
1
4183
12:41:27
114.50
115.00
115.00
+1.00
2
4182
12:41:25
114.50
115.00
115.00
+1.00
13
4180
12:41:25
114.50
115.00
115.00
+1.00
3
4167
12:41:24
114.50
115.00
115.00
+1.00
1
4164
12:41:23
114.50
115.00
115.00
+1.00
1
4163
12:41:23
114.50
115.00
115.00
+1.00
1
4162
12:41:05
114.50
115.00
114.50
+0.50
1
4161
12:40:43
114.50
115.00
114.50
+0.50
1
4160
12:40:42
114.50
115.00
114.50
+0.50
1
4159
12:40:29
114.50
115.00
114.50
+0.50
5
4158
12:40:29
114.00
114.50
114.50
+0.50
58
4153
12:39:40
114.00
114.50
114.00
0
5
4095
12:39:31
114.00
114.50
114.00
0
1
4090
12:39:05
114.00
114.50
114.00
0
1
4089
12:37:37
114.00
114.50
114.00
0
1
4088
12:37:05
114.00
114.50
114.00
0
1
4087
12:37:02
114.00
114.50
114.00
0
2
4086
12:35:38
114.00
114.50
114.00
0
1
4084
12:35:23
114.00
114.50
114.00
0
1
4083
12:34:35
114.00
114.50
114.00
0
5
4082
12:33:20
114.00
114.50
114.50
+0.50
1
4077
12:32:38
114.00
114.50
114.50
+0.50
1
4076
12:32:18
114.00
114.50
114.50
+0.50
1
4075
12:31:55
114.00
114.50
114.50
+0.50
2
4074
12:29:51
114.00
114.50
114.00
0
1
4072
12:29:27
114.00
114.50
114.00
0
1
4071
12:29:15
113.50
114.00
114.00
0
4
4070
12:28:43
114.00
114.50
114.00
0
1
4066
12:28:19
114.00
114.50
114.00
0
1
4065
12:27:27
113.50
114.00
114.00
0
5
4064
12:26:45
113.50
114.00
114.00
0
1
4059
12:26:39
113.50
114.00
113.50
-0.50
1
4058
12:26:24
114.00
114.50
114.00
0
5
4057
12:26:24
114.00
114.50
114.00
0
2
4052
12:24:02
114.00
114.50
114.50
+0.50
1
4050
12:22:48
114.00
114.50
114.00
0
2
4049
12:22:47
113.50
114.00
114.00
0
18
4047
12:22:29
113.00
113.50
113.50
-0.50
1
4029
12:22:29
113.50
114.00
113.50
-0.50
4
4028
12:21:47
113.50
114.00
113.50
-0.50
1
4024
12:21:43
113.50
114.00
113.50
-0.50
1
4023
12:21:21
113.50
114.00
113.50
-0.50
5
4022
12:20:58
113.50
114.00
113.50
-0.50
1
4017
12:20:38
113.50
114.00
113.50
-0.50
1
4016
12:20:35
113.50
114.00
113.50
-0.50
5
4015
12:20:34
113.50
114.00
113.50
-0.50
1
4010
12:20:33
113.50
114.00
113.50
-0.50
5
4009
12:20:30
113.50
114.00
113.50
-0.50
9
4004
12:20:18
113.50
114.00
113.50
-0.50
3
3995
12:19:55
113.50
114.00
113.50
-0.50
1
3992
12:19:38
113.50
114.00
113.50
-0.50
1
3991
12:19:32
113.50
114.00
113.50
-0.50
2
3990
12:19:12
113.50
114.00
113.50
-0.50
1
3988
12:19:00
113.50
114.00
113.50
-0.50
1
3987
12:18:48
113.50
114.00
113.50
-0.50
1
3986
12:17:06
113.50
114.00
113.50
-0.50
2
3985
12:16:38
114.00
114.50
114.00
0
2
3983
12:15:16
113.50
114.00
114.00
0
1
3981
12:15:15
113.50
114.00
114.00
0
1
3980
12:14:43
114.00
114.50
114.00
0
1
3979
12:14:35
114.00
114.50
114.00
0
1
3978
12:11:40
114.00
114.50
114.00
0
1
3977
12:10:57
113.50
114.00
114.00
0
2
3976
12:10:54
114.00
114.50
114.00
0
2
3974
12:10:54
113.50
114.00
114.00
0
7
3972
12:10:54
113.50
114.00
114.00
0
1
3965
12:10:32
114.00
114.50
114.00
0
1
3964
12:09:37
113.50
114.00
114.00
0
2
3963
12:09:31
113.50
114.00
114.00
0
2
3961
12:08:54
113.50
114.00
114.00
0
1
3959
12:08:53
114.00
114.50
114.00
0
1
3958
12:08:43
114.00
114.50
114.00
0
1
3957
12:08:31
114.00
114.50
114.50
+0.50
1
3956
12:08:22
114.00
114.50
114.50
+0.50
1
3955
12:08:10
114.00
114.50
114.50
+0.50
1
3954
12:08:08
114.00
114.50
114.50
+0.50
2
3953
12:07:42
114.50
115.00
114.50
+0.50
5
3951
12:07:42
114.00
114.50
114.50
+0.50
3
3946
12:07:42
114.00
114.50
114.50
+0.50
9
3943
12:07:42
114.00
114.50
114.50
+0.50
1
3934
12:07:42
114.00
114.50
114.50
+0.50
1
3933
12:07:42
114.00
114.50
114.50
+0.50
2
3932
12:07:42
114.00
114.50
114.50
+0.50
22
3930
12:07:42
114.00
114.50
114.50
+0.50
11
3908
12:07:36
113.50
114.00
114.00
0
10
3897
12:07:36
113.50
114.00
114.00
0
9
3887
12:05:28
113.50
114.00
114.00
0
1
3878
12:05:17
113.50
114.00
114.00
0
4
3877
12:04:54
113.50
114.00
113.50
-0.50
2
3873
12:04:37
113.50
114.00
114.00
0
1
3871
12:04:32
113.50
114.00
114.00
0
3
3870
12:04:09
113.50
114.00
114.00
0
1
3867
12:03:53
113.50
114.00
114.00
0
1
3866
12:03:48
113.50
114.00
114.00
0
2
3865
12:03:43
113.50
114.00
113.50
-0.50
1
3863
12:03:29
114.00
114.50
114.00
0
6
3862
12:03:28
114.00
114.50
114.00
0
10
3856
12:03:28
114.00
114.50
114.00
0
15
3846
12:03:14
114.00
114.50
114.50
+0.50
1
3831
12:02:38
114.00
114.50
114.50
+0.50
1
3830
12:02:27
114.00
114.50
114.50
+0.50
1
3829
12:02:25
114.00
114.50
114.50
+0.50
1
3828
12:02:22
114.00
114.50
114.50
+0.50
1
3827
12:02:19
114.00
114.50
114.50
+0.50
1
3826
12:01:58
113.50
114.50
114.50
+0.50
1
3825
12:01:57
113.50
114.50
114.50
+0.50
2
3824
12:01:57
113.50
114.00
114.00
0
1
3822
12:01:55
113.50
114.00
114.00
0
3
3821
12:01:55
113.50
114.00
114.00
0
1
3818
12:01:55
113.50
114.00
114.00
0
10
3817
12:01:54
113.50
114.00
114.00
0
1
3807
12:01:50
113.50
114.00
114.00
0
4
3806
12:01:50
113.50
114.00
114.00
0
20
3802
12:01:31
113.50
114.00
114.00
0
1
3782
12:01:29
113.50
114.00
114.00
0
1
3781
12:01:10
113.50
114.00
114.00
0
1
3780
12:01:08
113.50
114.00
114.00
0
1
3779
12:00:44
113.00
113.50
113.50
-0.50
26
3778
12:00:09
112.50
113.00
113.00
-1.00
13
3752
11:59:53
112.50
113.00
112.50
-1.50
1
3739
11:59:50
112.50
113.00
112.50
-1.50
2
3738
11:58:40
112.00
112.50
112.50
-1.50
1
3736
11:58:21
112.00
113.00
112.00
-2.00
11
3735
11:57:31
112.50
113.00
112.50
-1.50
2
3724
11:56:30
112.00
112.50
112.50
-1.50
4
3722
11:56:30
112.50
113.00
112.50
-1.50
6
3718
11:56:18
112.50
113.00
112.50
-1.50
1
3712
11:55:32
112.00
112.50
112.50
-1.50
2
3711
11:55:32
112.50
113.00
112.50
-1.50
8
3709
11:54:58
112.00
113.00
112.00
-2.00
1
3701
11:54:56
112.00
113.00
112.00
-2.00
1
3700
11:54:41
112.00
113.00
112.00
-2.00
1
3699
11:54:38
112.00
112.50
112.50
-1.50
1
3698
11:54:30
112.00
113.00
112.00
-2.00
15
3697
11:54:27
112.00
113.00
112.00
-2.00
2
3682
11:54:19
112.50
113.00
112.50
-1.50
11
3680
11:54:17
112.50
113.00
112.50
-1.50
1
3669
11:54:08
112.00
112.50
112.50
-1.50
1
3668
11:54:03
112.00
113.00
112.00
-2.00
1
3667
11:54:03
112.00
113.00
112.00
-2.00
1
3666
11:54:02
112.50
113.00
112.50
-1.50
1
3665
11:53:58
112.50
113.00
112.50
-1.50
20
3664
11:53:54
112.50
113.00
112.50
-1.50
1
3644
11:53:31
112.50
113.00
112.50
-1.50
3
3643
11:53:28
112.50
113.00
112.50
-1.50
1
3640
11:53:24
112.50
113.00
112.50
-1.50
2
3639
11:53:01
112.50
113.00
112.50
-1.50
1
3637
11:51:58
113.00
113.50
113.00
-1.00
1
3636
11:51:52
112.50
113.00
113.00
-1.00
3
3635
11:51:50
113.00
113.50
113.00
-1.00
4
3632
11:51:50
113.00
113.50
113.00
-1.00
15
3628
11:51:43
113.00
113.50
113.50
-0.50
1
3613
11:51:39
113.00
113.50
113.00
-1.00
2
3612
11:51:35
113.00
113.50
113.00
-1.00
2
3610
11:51:35
113.00
113.50
113.00
-1.00
1
3608
11:51:18
113.00
113.50
113.50
-0.50
1
3607
11:50:47
113.00
113.50
113.50
-0.50
1
3606
11:50:19
113.00
113.50
113.50
-0.50
1
3605
11:50:08
113.00
113.50
113.50
-0.50
1
3604
11:49:55
113.00
113.50
113.50
-0.50
1
3603
11:45:07
113.00
113.50
113.50
-0.50
1
3602
11:44:47
113.00
113.50
113.50
-0.50
1
3601
11:44:31
113.00
113.50
113.00
-1.00
1
3600
11:44:30
113.00
113.50
113.00
-1.00
1
3599
11:42:23
113.00
113.50
113.00
-1.00
1
3598
11:42:14
113.00
113.50
113.00
-1.00
2
3597
11:42:07
113.00
113.50
113.50
-0.50
2
3595
11:38:53
113.00
113.50
113.50
-0.50
2
3593
11:37:55
113.00
113.50
113.50
-0.50
1
3591
11:33:48
113.50
114.00
113.50
-0.50
1
3590
11:32:32
113.00
113.50
113.50
-0.50
1
3589
11:31:57
113.00
113.50
113.50
-0.50
1
3588
11:31:12
113.50
114.00
113.50
-0.50
1
3587
11:31:08
113.50
114.00
113.50
-0.50
1
3586
11:29:36
113.50
114.00
113.50
-0.50
1
3585
11:28:20
113.50
114.00
113.50
-0.50
1
3584
11:28:18
113.50
114.00
114.00
0
1
3583
11:28:15
113.50
114.00
114.00
0
1
3582
11:26:55
113.00
113.50
113.50
-0.50
1
3581
11:26:50
113.00
113.50
113.50
-0.50
1
3580
11:26:48
113.00
113.50
113.00
-1.00
2
3579
11:26:34
113.00
113.50
113.50
-0.50
8
3577
11:25:55
113.00
113.50
113.00
-1.00
3
3569
11:25:55
113.00
113.50
113.50
-0.50
2
3566
11:25:45
113.00
113.50
113.00
-1.00
1
3564
11:25:20
113.00
113.50
113.50
-0.50
2
3563
11:24:57
113.00
113.50
113.50
-0.50
3
3561
11:23:24
113.50
114.00
113.50
-0.50
4
3558
11:23:23
113.50
114.00
113.50
-0.50
1
3554
11:23:09
113.50
114.00
113.50
-0.50
1
3553
11:23:04
113.50
114.00
113.50
-0.50
1
3552
11:21:55
113.50
114.00
114.00
0
1
3551
11:21:45
113.50
114.00
114.00
0
1
3550
11:21:43
113.50
114.00
114.00
0
1
3549
11:21:36
113.50
114.00
114.00
0
1
3548
11:20:33
113.50
114.00
114.00
0
2
3547
11:20:29
113.50
114.00
114.00
0
1
3545
11:19:09
113.50
114.00
114.00
0
2
3544
11:16:30
113.50
114.00
114.00
0
1
3542
11:15:36
114.00
114.50
114.00
0
3
3541
11:15:35
114.00
114.50
114.00
0
8
3538
11:15:29
114.00
114.50
114.50
+0.50
1
3530
11:15:16
114.00
114.50
114.00
0
1
3529
11:15:04
114.00
114.50
114.00
0
1
3528
11:14:24
114.00
114.50
114.50
+0.50
1
3527
11:14:23
114.00
114.50
114.50
+0.50
2
3526
11:14:12
114.00
114.50
114.00
0
1
3524
11:14:11
113.50
114.00
114.00
0
2
3523
11:14:10
113.50
114.00
114.00
0
2
3521
11:14:09
113.50
114.00
114.00
0
1
3519
11:14:07
113.50
114.00
114.00
0
10
3518
11:13:51
113.50
114.00
114.00
0
2
3508
11:13:44
113.50
114.00
114.00
0
1
3506
11:13:14
113.50
114.00
114.00
0
1
3505
11:12:57
113.50
114.00
114.00
0
2
3504
11:12:07
113.00
113.50
114.00
0
7
3502
11:12:07
113.00
113.50
113.50
-0.50
5
3495
11:11:24
113.00
114.00
113.00
-1.00
1
3490
11:11:12
113.50
114.00
113.50
-0.50
1
3489
11:10:43
113.00
113.50
114.00
0
1
3488
11:10:43
113.00
113.50
113.50
-0.50
4
3487
11:10:10
113.00
113.50
113.50
-0.50
1
3483
11:08:48
113.00
113.50
113.50
-0.50
1
3482
11:08:33
113.00
113.50
113.50
-0.50
4
3481
11:07:41
113.00
113.50
113.00
-1.00
1
3477
11:07:37
113.00
113.50
113.00
-1.00
1
3476
11:07:26
113.00
113.50
113.00
-1.00
1
3475
11:07:05
113.00
113.50
113.00
-1.00
5
3474
11:06:50
113.00
113.50
113.00
-1.00
3
3469
11:06:49
113.00
113.50
113.00
-1.00
6
3466
11:06:49
113.00
113.50
113.00
-1.00
2
3460
11:06:49
113.00
113.50
113.00
-1.00
1
3458
11:06:05
113.00
113.50
113.50
-0.50
2
3457
11:05:29
113.00
113.50
113.50
-0.50
1
3455
11:05:13
113.50
114.00
113.50
-0.50
1
3454
11:05:05
113.00
113.50
113.50
-0.50
1
3453
11:04:55
113.50
114.00
113.50
-0.50
1
3452
11:04:43
113.50
114.00
113.50
-0.50
1
3451
11:04:16
113.50
114.00
113.50
-0.50
1
3450
11:04:11
113.00
113.50
113.50
-0.50
1
3449
11:03:55
113.00
113.50
113.50
-0.50
3
3448
11:03:48
113.00
113.50
113.50
-0.50
1
3445
11:03:45
113.00
113.50
113.50
-0.50
1
3444
11:03:06
113.00
113.50
113.50
-0.50
1
3443
11:02:51
113.00
113.50
113.50
-0.50
1
3442
11:02:50
113.00
113.50
113.50
-0.50
1
3441
11:02:49
113.00
113.50
113.50
-0.50
1
3440
11:02:48
113.00
113.50
113.50
-0.50
1
3439
11:01:39
113.50
114.00
113.50
-0.50
1
3438
11:01:39
113.50
114.00
113.50
-0.50
7
3437
11:01:12
113.50
114.00
114.00
0
1
3430
11:01:11
113.50
114.00
113.50
-0.50
1
3429
11:00:59
113.50
114.00
114.00
0
1
3428
11:00:57
114.00
114.50
114.00
0
30
3427
11:00:57
114.00
114.50
114.00
0
1
3397
11:00:57
114.00
114.50
114.50
+0.50
1
3396
11:00:54
114.00
114.50
114.50
+0.50
1
3395
11:00:42
114.50
115.00
114.50
+0.50
1
3394
11:00:42
114.00
114.50
114.50
+0.50
2
3393
11:00:37
114.00
114.50
114.50
+0.50
1
3391
11:00:26
114.00
114.50
114.50
+0.50
1
3390
11:00:25
114.00
114.50
114.50
+0.50
1
3389
11:00:25
114.00
114.50
114.50
+0.50
1
3388
11:00:22
114.00
114.50
114.50
+0.50
1
3387
11:00:21
114.00
114.50
114.50
+0.50
1
3386
11:00:12
114.50
115.00
114.50
+0.50
4
3385
11:00:06
114.50
115.00
115.00
+1.00
1
3381
11:00:06
114.50
115.00
115.00
+1.00
1
3380
11:00:05
114.50
115.00
115.00
+1.00
1
3379
10:59:56
114.50
115.00
114.50
+0.50
5
3378
10:59:49
114.00
114.50
114.50
+0.50
1
3373
10:59:49
114.00
114.50
114.50
+0.50
1
3372
10:59:49
114.50
115.00
114.50
+0.50
6
3371
10:59:43
114.00
114.50
114.50
+0.50
1
3365
10:59:42
114.00
114.50
114.50
+0.50
2
3364
10:59:41
114.00
114.50
114.50
+0.50
2
3362
10:59:38
114.50
115.00
114.50
+0.50
7
3360
10:59:38
114.50
115.00
114.50
+0.50
6
3353
10:59:38
114.00
114.50
114.50
+0.50
5
3347
10:59:38
114.00
114.50
114.50
+0.50
5
3342
10:59:35
114.00
114.50
114.50
+0.50
3
3337
10:59:33
114.50
115.00
114.50
+0.50
3
3334
10:59:33
114.50
115.00
114.50
+0.50
1
3331
10:59:33
114.50
115.00
114.50
+0.50
1
3330
10:59:33
114.50
115.00
114.50
+0.50
3
3329
10:59:33
114.00
114.50
114.50
+0.50
3
3326
10:59:33
114.00
114.50
114.50
+0.50
3
3323
10:59:33
114.00
114.50
114.50
+0.50
20
3320
10:59:24
113.50
114.00
114.00
0
14
3300
10:59:24
113.50
114.00
113.50
-0.50
1
3286
10:59:19
113.50
114.00
114.00
0
2
3285
10:59:13
113.50
114.00
114.00
0
2
3283
10:59:10
113.50
114.00
114.00
0
1
3281
10:58:50
113.50
114.00
114.00
0
1
3280
10:58:34
113.50
114.00
113.50
-0.50
2
3279
10:58:31
113.50
114.00
113.50
-0.50
5
3277
10:58:23
113.50
114.00
113.50
-0.50
9
3272
10:58:10
113.50
114.00
113.50
-0.50
1
3263
10:58:05
113.50
114.00
113.50
-0.50
2
3262
10:57:42
113.50
114.00
113.50
-0.50
1
3260
10:57:22
113.50
114.00
114.00
0
2
3259
10:57:18
113.50
114.00
114.00
0
1
3257
10:56:50
113.50
114.00
114.00
0
1
3256
10:56:43
113.50
114.00
114.00
0
1
3255
10:56:38
113.50
114.00
114.00
0
1
3254
10:56:17
113.50
114.00
114.00
0
2
3253
10:55:32
113.50
114.00
114.00
0
5
3251
10:55:30
113.50
114.00
113.50
-0.50
2
3246
10:55:19
114.00
114.50
114.00
0
2
3244
10:55:17
114.00
114.50
114.00
0
1
3242
10:55:14
114.00
114.50
114.00
0
1
3241
10:55:09
114.00
114.50
114.00
0
2
3240
10:55:05
114.00
114.50
114.00
0
1
3238
10:55:05
114.00
114.50
114.00
0
1
3237
10:54:55
114.00
114.50
114.00
0
2
3236
10:54:53
114.00
114.50
114.00
0
1
3234
10:54:48
113.50
114.00
114.00
0
1
3233
10:54:48
114.00
114.50
114.00
0
5
3232
10:54:43
114.00
114.50
114.00
0
5
3227
10:54:42
114.00
114.50
114.50
+0.50
1
3222
10:54:34
114.00
114.50
114.00
0
1
3221
10:54:31
113.50
114.00
114.00
0
17
3220
10:54:31
113.50
114.00
114.00
0
3
3203
10:54:27
113.50
114.00
113.50
-0.50
2
3200
10:54:24
113.50
114.00
113.50
-0.50
6
3198
10:54:22
113.50
114.00
114.00
0
1
3192
10:54:21
113.50
114.00
113.50
-0.50
1
3191
10:54:08
113.50
114.00
114.00
0
1
3190
10:53:36
114.00
114.50
114.00
0
2
3189
10:53:35
114.00
114.50
114.00
0
1
3187
10:53:34
114.00
114.50
114.00
0
1
3186
10:53:33
114.00
114.50
114.00
0
2
3185
10:53:32
114.00
114.50
114.00
0
12
3183
10:53:23
114.00
114.50
114.00
0
1
3171
10:53:07
114.00
114.50
114.00
0
1
3170
10:53:06
114.00
114.50
114.50
+0.50
1
3169
10:53:06
114.00
114.50
114.50
+0.50
1
3168
10:53:01
114.00
114.50
114.50
+0.50
1
3167
10:52:53
114.50
115.00
114.50
+0.50
1
3166
10:52:53
114.00
114.50
114.50
+0.50
5
3165
10:52:53
114.00
114.50
114.50
+0.50
1
3160
10:52:50
114.00
114.50
114.50
+0.50
3
3159
10:52:48
114.00
114.50
114.50
+0.50
3
3156
10:52:48
114.00
114.50
114.50
+0.50
1
3153
10:52:46
114.00
114.50
114.50
+0.50
2
3152
10:52:41
114.00
114.50
114.50
+0.50
1
3150
10:52:38
114.00
114.50
114.50
+0.50
1
3149
10:52:35
114.00
114.50
114.50
+0.50
1
3148
10:52:33
114.00
114.50
114.50
+0.50
1
3147
10:52:33
114.00
114.50
114.50
+0.50
1
3146
10:52:30
114.00
114.50
114.50
+0.50
5
3145
10:52:29
114.00
114.50
114.50
+0.50
1
3140
10:52:23
114.00
114.50
114.50
+0.50
4
3139
10:52:23
114.00
114.50
114.50
+0.50
1
3135
10:52:23
114.00
114.50
114.50
+0.50
1
3134
10:52:23
114.00
114.50
114.50
+0.50
1
3133
10:52:23
113.50
114.50
114.50
+0.50
1
3132
10:52:23
113.50
114.50
114.50
+0.50
1
3131
10:52:23
113.50
114.50
114.50
+0.50
1
3130
10:52:23
113.50
114.00
114.50
+0.50
5
3129
10:52:23
113.50
114.00
114.00
0
1
3124
10:52:23
113.50
114.00
114.00
0
4
3123
10:52:23
113.50
114.00
114.00
0
1
3119
10:52:23
113.50
114.00
114.00
0
1
3118
10:52:23
113.50
114.00
114.00
0
1
3117
10:52:23
113.50
114.00
114.00
0
2
3116
10:52:23
113.50
114.00
114.00
0
8
3114
10:52:23
113.50
114.00
114.00
0
8
3106
10:52:23
113.50
114.00
114.00
0
1
3098
10:52:23
113.50
114.00
114.00
0
9
3097
10:52:23
113.50
114.00
114.00
0
8
3088
10:52:23
113.50
114.00
114.00
0
2
3080
10:52:23
113.00
113.50
113.50
-0.50
22
3078
10:52:18
112.50
113.00
113.00
-1.00
60
3056
10:52:18
112.50
113.00
113.00
-1.00
1
2996
10:52:14
112.50
113.00
113.00
-1.00
2
2995
10:51:04
112.50
113.00
112.50
-1.50
3
2993
10:50:51
112.00
112.50
112.50
-1.50
6
2990
10:50:51
112.00
112.50
112.50
-1.50
21
2984
10:50:30
112.00
112.50
112.00
-2.00
1
2963
10:49:27
112.00
112.50
112.00
-2.00
1
2962
10:48:48
112.00
112.50
112.00
-2.00
1
2961
10:48:41
112.00
112.50
112.00
-2.00
1
2960
10:47:10
112.00
112.50
112.00
-2.00
1
2959
10:46:48
112.00
112.50
112.00
-2.00
1
2958
10:46:47
112.00
112.50
112.00
-2.00
1
2957
10:46:46
112.00
112.50
112.00
-2.00
1
2956
10:46:32
112.00
112.50
112.50
-1.50
1
2955
10:45:50
112.50
113.00
112.50
-1.50
3
2954
10:45:50
112.50
113.00
112.50
-1.50
1
2951
10:45:44
112.00
112.50
112.50
-1.50
1
2950
10:45:42
112.00
112.50
112.50
-1.50
1
2949
10:45:32
112.50
113.00
112.50
-1.50
2
2948
10:45:32
112.50
113.00
112.50
-1.50
5
2946
10:45:32
112.50
113.00
112.50
-1.50
2
2941
10:43:56
112.50
113.00
113.00
-1.00
1
2939
10:43:48
112.50
113.00
113.00
-1.00
1
2938
10:43:32
112.50
113.00
113.00
-1.00
1
2937
10:43:19
112.50
113.00
113.00
-1.00
1
2936
10:43:14
112.50
113.00
113.00
-1.00
1
2935
10:43:09
112.50
113.00
113.00
-1.00
1
2934
10:43:06
112.50
113.00
113.00
-1.00
1
2933
10:43:03
112.50
113.00
113.00
-1.00
1
2932
10:43:00
112.50
113.00
113.00
-1.00
1
2931
10:42:55
112.50
113.00
113.00
-1.00
1
2930
10:41:20
112.50
113.00
112.50
-1.50
1
2929
10:40:56
112.50
113.00
112.50
-1.50
1
2928
10:40:48
112.00
112.50
112.50
-1.50
8
2927
10:40:48
112.00
112.50
112.50
-1.50
1
2919
10:40:48
112.00
112.50
112.50
-1.50
8
2918
10:39:28
112.00
112.50
112.00
-2.00
1
2910
10:37:52
112.00
112.50
112.00
-2.00
1
2909
10:36:49
112.00
112.50
112.00
-2.00
1
2908
10:35:45
111.50
112.00
112.00
-2.00
2
2907
10:35:45
111.50
112.00
112.00
-2.00
6
2905
10:35:45
111.50
112.00
112.00
-2.00
11
2899
10:35:41
111.00
111.50
111.50
-2.50
24
2888
10:35:41
111.00
111.50
111.50
-2.50
7
2864
10:35:31
111.00
111.50
111.00
-3.00
1
2857
10:33:54
111.00
111.50
111.00
-3.00
3
2856
10:33:39
110.50
111.00
111.00
-3.00
1
2853
10:33:38
111.00
111.50
111.00
-3.00
1
2852
10:33:32
111.00
111.50
111.00
-3.00
1
2851
10:33:29
111.00
111.50
111.00
-3.00
1
2850
10:33:20
111.00
111.50
111.00
-3.00
1
2849
10:33:18
111.00
111.50
111.00
-3.00
1
2848
10:33:10
111.00
111.50
111.00
-3.00
3
2847
10:30:42
110.50
111.00
111.00
-3.00
7
2844
10:30:42
111.00
111.50
111.00
-3.00
3
2837
10:30:22
111.00
111.50
111.00
-3.00
1
2834
10:30:12
111.00
111.50
111.00
-3.00
1
2833
10:30:11
110.50
111.00
111.00
-3.00
3
2832
10:30:09
111.00
111.50
111.00
-3.00
1
2829
10:29:51
111.00
111.50
111.00
-3.00
3
2828
10:29:46
110.50
111.00
111.00
-3.00
1
2825
10:29:43
110.50
111.50
110.50
-3.50
1
2824
10:29:36
110.50
111.50
110.50
-3.50
3
2823
10:29:29
110.50
111.00
111.00
-3.00
2
2820
10:29:29
111.00
111.50
111.00
-3.00
10
2818
10:29:09
111.00
111.50
111.00
-3.00
1
2808
10:28:43
111.00
111.50
111.00
-3.00
2
2807
10:27:42
110.50
111.00
111.00
-3.00
2
2805
10:27:13
111.00
111.50
111.00
-3.00
1
2803
10:27:11
111.00
111.50
111.00
-3.00
5
2802
10:27:06
110.50
111.00
111.00
-3.00
1
2797
10:26:59
110.50
111.00
111.00
-3.00
1
2796
10:26:58
111.00
111.50
111.00
-3.00
1
2795
10:26:53
111.00
111.50
111.00
-3.00
1
2794
10:26:51
111.00
111.50
111.00
-3.00
1
2793
10:26:51
111.00
111.50
111.00
-3.00
5
2792
10:26:47
111.00
111.50
111.00
-3.00
1
2787
10:26:44
111.00
111.50
111.00
-3.00
1
2786
10:26:41
111.00
111.50
111.00
-3.00
1
2785
10:26:29
111.00
111.50
111.00
-3.00
2
2784
10:26:19
111.00
111.50
111.00
-3.00
1
2782
10:26:19
111.00
111.50
111.00
-3.00
1
2781
10:25:48
111.00
111.50
111.00
-3.00
1
2780
10:25:37
111.00
111.50
111.00
-3.00
3
2779
10:25:36
111.00
111.50
111.00
-3.00
1
2776
10:25:35
111.00
111.50
111.00
-3.00
1
2775
10:25:31
111.00
111.50
111.00
-3.00
10
2774
10:25:21
111.00
111.50
111.00
-3.00
3
2764
10:25:07
111.00
111.50
111.00
-3.00
1
2761
10:25:04
111.00
111.50
111.00
-3.00
2
2760
10:24:59
111.00
111.50
111.00
-3.00
1
2758
10:24:56
111.00
111.50
111.00
-3.00
1
2757
10:24:48
111.00
111.50
111.00
-3.00
1
2756
10:24:34
111.00
111.50
111.00
-3.00
1
2755
10:23:02
111.00
111.50
111.50
-2.50
2
2754
10:22:57
111.00
111.50
111.50
-2.50
1
2752
10:22:57
111.00
111.50
111.50
-2.50
1
2751
10:22:55
111.50
112.00
111.50
-2.50
4
2750
10:22:55
111.50
112.00
111.50
-2.50
10
2746
10:22:49
111.50
112.00
111.50
-2.50
1
2736
10:22:30
111.50
112.00
111.50
-2.50
2
2735
10:22:27
111.50
112.00
112.00
-2.00
1
2733
10:22:11
111.50
112.00
112.00
-2.00
1
2732
10:20:50
111.50
112.00
112.00
-2.00
3
2731
10:20:38
111.50
112.00
112.00
-2.00
2
2728
10:18:51
111.50
112.00
112.00
-2.00
2
2726
10:18:37
111.50
112.00
111.50
-2.50
1
2724
10:18:36
111.50
112.00
112.00
-2.00
1
2723
10:18:33
111.50
112.00
112.00
-2.00
1
2722
10:18:19
111.50
112.00
112.00
-2.00
3
2721
10:17:48
111.50
112.00
112.00
-2.00
1
2718
10:17:46
111.50
112.00
111.50
-2.50
3
2717
10:17:12
111.50
112.00
111.50
-2.50
1
2714
10:17:07
111.50
112.00
112.00
-2.00
1
2713
10:15:47
111.50
112.00
112.00
-2.00
10
2712
10:15:47
111.50
112.00
111.50
-2.50
2
2702
10:15:35
111.50
112.00
111.50
-2.50
5
2700
10:15:28
111.50
112.00
112.00
-2.00
2
2695
10:15:25
111.50
112.00
111.50
-2.50
1
2693
10:14:58
111.50
112.00
111.50
-2.50
1
2692
10:12:58
112.00
112.50
112.00
-2.00
5
2691
10:12:41
112.00
112.50
112.00
-2.00
1
2686
10:12:31
112.00
112.50
112.00
-2.00
3
2685
10:12:26
112.00
112.50
112.50
-1.50
1
2682
10:11:37
112.00
112.50
112.50
-1.50
2
2681
10:11:30
112.00
112.50
112.00
-2.00
1
2679
10:11:11
112.00
112.50
112.00
-2.00
1
2678
10:11:02
112.00
112.50
112.00
-2.00
1
2677
10:10:47
112.00
112.50
112.00
-2.00
5
2676
10:10:35
112.00
112.50
112.00
-2.00
2
2671
10:10:31
112.00
112.50
112.00
-2.00
2
2669
10:10:17
112.00
112.50
112.00
-2.00
1
2667
10:10:15
112.00
112.50
112.00
-2.00
1
2666
10:10:05
111.50
112.00
112.00
-2.00
11
2665
10:09:55
111.50
112.00
111.50
-2.50
1
2654
10:09:39
111.50
112.00
112.00
-2.00
1
2653
10:09:00
112.00
112.50
112.00
-2.00
4
2652
10:09:00
112.00
112.50
112.00
-2.00
10
2648
10:09:00
112.00
112.50
112.00
-2.00
1
2638
10:09:00
112.00
112.50
112.00
-2.00
3
2637
10:09:00
112.00
112.50
112.00
-2.00
3
2634
10:09:00
112.00
112.50
112.00
-2.00
6
2631
10:08:55
112.00
112.50
112.00
-2.00
1
2625
10:08:44
112.00
112.50
112.00
-2.00
1
2624
10:06:18
112.00
112.50
112.50
-1.50
1
2623
10:03:26
112.00
112.50
112.50
-1.50
2
2622
10:02:49
112.00
112.50
112.50
-1.50
1
2620
10:02:36
112.00
112.50
112.50
-1.50
1
2619
10:01:20
112.00
112.50
112.50
-1.50
2
2618
10:01:18
112.00
112.50
112.50
-1.50
1
2616
10:01:18
112.00
112.50
112.00
-2.00
1
2615
10:00:51
112.50
113.00
112.50
-1.50
1
2614
10:00:46
112.50
113.00
112.50
-1.50
2
2613
10:00:37
112.00
112.50
112.50
-1.50
2
2611
10:00:25
112.00
112.50
112.00
-2.00
1
2609
10:00:15
112.00
112.50
112.00
-2.00
1
2608
09:59:40
112.00
112.50
112.00
-2.00
3
2607
09:59:14
112.00
112.50
112.00
-2.00
1
2604
09:59:00
112.00
113.00
112.00
-2.00
1
2603
09:59:00
112.50
113.00
112.50
-1.50
1
2602
09:58:35
112.50
113.00
112.50
-1.50
2
2601
09:58:11
112.50
113.00
112.50
-1.50
1
2599
09:57:48
112.50
113.00
112.50
-1.50
2
2598
09:57:48
112.50
113.00
112.50
-1.50
1
2596
09:57:48
112.50
113.00
112.50
-1.50
1
2595
09:57:48
112.00
112.50
112.50
-1.50
5
2594
09:57:36
112.00
112.50
112.50
-1.50
1
2589
09:57:34
112.00
112.50
112.00
-2.00
2
2588
09:57:27
112.00
112.50
112.50
-1.50
5
2586
09:57:24
112.00
112.50
112.50
-1.50
4
2581
09:57:04
112.00
112.50
112.50
-1.50
1
2577
09:56:01
112.00
112.50
112.50
-1.50
1
2576
09:55:47
112.00
112.50
112.50
-1.50
1
2575
09:55:26
112.00
112.50
112.50
-1.50
1
2574
09:55:04
112.00
112.50
112.00
-2.00
1
2573
09:55:01
112.00
112.50
112.00
-2.00
1
2572
09:54:59
112.00
112.50
112.50
-1.50
1
2571
09:54:49
112.00
112.50
112.00
-2.00
1
2570
09:54:44
112.00
112.50
112.50
-1.50
1
2569
09:54:33
112.50
113.00
112.50
-1.50
3
2568
09:54:33
112.50
113.00
112.50
-1.50
4
2565
09:54:30
112.50
113.00
112.50
-1.50
1
2561
09:54:27
112.50
113.00
112.50
-1.50
5
2560
09:54:23
112.50
113.00
112.50
-1.50
1
2555
09:54:17
112.50
113.00
112.50
-1.50
8
2554
09:54:10
112.50
113.00
112.50
-1.50
1
2546
09:54:09
112.50
113.00
113.00
-1.00
1
2545
09:54:03
112.50
113.00
113.00
-1.00
1
2544
09:53:43
112.50
113.00
113.00
-1.00
1
2543
09:53:28
112.50
113.00
113.00
-1.00
1
2542
09:53:27
112.50
113.00
113.00
-1.00
1
2541
09:53:27
112.50
113.00
113.00
-1.00
1
2540
09:53:02
112.50
113.00
113.00
-1.00
1
2539
09:53:02
112.50
113.00
113.00
-1.00
1
2538
09:52:13
112.00
112.50
112.50
-1.50
1
2537
09:52:13
112.00
112.50
112.50
-1.50
5
2536
09:50:58
111.50
112.00
112.00
-2.00
5
2531
09:50:58
111.50
112.00
112.00
-2.00
5
2526
09:50:41
112.00
112.50
112.00
-2.00
1
2521
09:50:40
112.00
112.50
112.00
-2.00
4
2520
09:50:37
112.00
112.50
112.00
-2.00
1
2516
09:50:33
112.00
112.50
112.00
-2.00
1
2515
09:50:29
112.00
112.50
112.00
-2.00
1
2514
09:50:11
112.00
112.50
112.00
-2.00
3
2513
09:50:08
112.00
112.50
112.00
-2.00
1
2510
09:50:03
112.00
112.50
112.00
-2.00
1
2509
09:49:53
112.00
112.50
112.00
-2.00
1
2508
09:49:36
112.00
113.00
112.00
-2.00
1
2507
09:49:28
112.50
113.00
112.50
-1.50
2
2506
09:49:10
112.00
112.50
112.50
-1.50
1
2504
09:49:09
112.00
112.50
112.50
-1.50
1
2503
09:49:05
112.00
112.50
112.50
-1.50
2
2502
09:49:04
112.00
112.50
112.50
-1.50
1
2500
09:49:00
112.50
113.00
112.50
-1.50
3
2499
09:48:57
112.50
113.00
112.50
-1.50
1
2496
09:48:55
112.00
112.50
112.50
-1.50
1
2495
09:48:54
112.00
112.50
112.50
-1.50
5
2494
09:48:29
112.00
112.50
112.50
-1.50
1
2489
09:48:28
112.00
112.50
112.50
-1.50
1
2488
09:48:26
112.50
113.00
112.50
-1.50
1
2487
09:48:22
112.00
112.50
112.50
-1.50
1
2486
09:48:19
112.50
113.00
112.50
-1.50
1
2485
09:48:14
112.50
113.00
112.50
-1.50
1
2484
09:48:13
112.00
112.50
112.50
-1.50
1
2483
09:48:13
112.50
113.00
112.50
-1.50
1
2482
09:48:13
112.50
113.00
112.50
-1.50
3
2481
09:48:13
112.00
112.50
112.50
-1.50
2
2478
09:48:11
112.00
112.50
112.50
-1.50
5
2476
09:48:11
112.00
112.50
112.00
-2.00
1
2471
09:48:11
112.00
112.50
112.50
-1.50
5
2470
09:47:59
112.00
112.50
112.50
-1.50
5
2465
09:47:55
112.00
112.50
112.50
-1.50
2
2460
09:47:47
112.00
112.50
112.50
-1.50
1
2458
09:47:44
112.00
112.50
112.50
-1.50
1
2457
09:47:42
112.00
112.50
112.00
-2.00
1
2456
09:47:41
112.00
112.50
112.50
-1.50
1
2455
09:47:39
112.00
112.50
112.50
-1.50
2
2454
09:47:25
112.00
112.50
112.50
-1.50
2
2452
09:47:17
112.00
112.50
112.50
-1.50
1
2450
09:46:21
112.00
112.50
112.00
-2.00
1
2449
09:46:20
112.00
112.50
112.50
-1.50
2
2448
09:46:20
112.00
112.50
112.50
-1.50
2
2446
09:46:20
112.00
112.50
112.50
-1.50
1
2444
09:46:20
112.00
112.50
112.50
-1.50
1
2443
09:46:03
111.50
112.00
112.00
-2.00
8
2442
09:46:03
111.50
112.00
112.00
-2.00
4
2434
09:46:03
111.50
112.00
112.00
-2.00
4
2430
09:45:24
111.50
112.00
112.00
-2.00
1
2426
09:44:55
111.50
112.00
112.00
-2.00
1
2425
09:44:21
111.50
112.00
111.50
-2.50
1
2424
09:44:13
111.50
112.00
111.50
-2.50
1
2423
09:43:55
111.50
112.00
111.50
-2.50
1
2422
09:43:48
111.50
112.00
112.00
-2.00
1
2421
09:43:24
111.50
112.00
111.50
-2.50
3
2420
09:43:23
111.50
112.00
111.50
-2.50
1
2417
09:43:15
111.50
112.00
112.00
-2.00
1
2416
09:43:04
111.50
112.00
112.00
-2.00
2
2415
09:42:48
111.50
112.00
112.00
-2.00
2
2413
09:41:55
111.50
112.00
112.00
-2.00
1
2411
09:41:50
111.50
112.00
112.00
-2.00
2
2410
09:41:45
111.50
112.00
112.00
-2.00
1
2408
09:41:28
111.50
112.00
112.00
-2.00
1
2407
09:41:15
112.00
112.50
112.00
-2.00
1
2406
09:41:13
112.00
112.50
112.00
-2.00
1
2405
09:41:08
112.00
112.50
112.00
-2.00
1
2404
09:41:04
111.50
112.00
112.00
-2.00
5
2403
09:40:56
111.50
112.00
112.00
-2.00
1
2398
09:40:55
111.50
112.00
112.00
-2.00
2
2397
09:40:51
111.50
112.00
112.00
-2.00
2
2395
09:40:48
111.50
112.00
112.00
-2.00
10
2393
09:40:35
111.50
112.00
112.00
-2.00
5
2383
09:40:12
111.50
112.00
112.00
-2.00
2
2378
09:39:43
111.50
112.00
112.00
-2.00
1
2376
09:39:39
111.50
112.00
112.00
-2.00
2
2375
09:39:20
111.50
112.00
112.00
-2.00
1
2373
09:39:20
111.50
112.00
112.00
-2.00
1
2372
09:38:54
111.50
112.00
112.00
-2.00
1
2371
09:38:52
111.50
112.00
111.50
-2.50
1
2370
09:38:27
111.00
111.50
111.50
-2.50
3
2369
09:38:27
111.00
111.50
111.50
-2.50
5
2366
09:38:17
111.00
111.50
111.50
-2.50
1
2361
09:38:06
111.00
111.50
111.50
-2.50
1
2360
09:38:04
111.00
111.50
111.50
-2.50
1
2359
09:37:33
111.50
112.00
111.50
-2.50
1
2358
09:37:33
111.00
111.50
111.50
-2.50
2
2357
09:37:26
111.00
111.50
111.50
-2.50
1
2355
09:37:21
111.00
111.50
111.50
-2.50
1
2354
09:37:10
111.00
111.50
111.50
-2.50
1
2353
09:37:10
111.50
112.00
111.50
-2.50
2
2352
09:36:54
111.00
111.50
111.50
-2.50
1
2350
09:36:47
111.00
111.50
111.50
-2.50
2
2349
09:36:45
111.00
111.50
111.50
-2.50
1
2347
09:36:43
111.00
111.50
111.00
-3.00
2
2346
09:36:32
111.00
111.50
111.50
-2.50
1
2344
09:36:01
111.50
112.00
111.50
-2.50
1
2343
09:35:47
111.00
111.50
111.50
-2.50
1
2342
09:35:45
111.50
112.00
111.50
-2.50
3
2341
09:35:45
111.00
111.50
111.50
-2.50
1
2338
09:35:43
111.00
111.50
111.50
-2.50
1
2337
09:35:40
111.00
111.50
111.00
-3.00
1
2336
09:35:37
111.00
111.50
111.50
-2.50
1
2335
09:35:29
111.50
112.00
111.50
-2.50
1
2334
09:35:27
111.00
111.50
111.50
-2.50
1
2333
09:35:25
111.50
112.00
111.50
-2.50
1
2332
09:35:23
111.50
112.00
111.50
-2.50
1
2331
09:35:23
111.00
111.50
111.50
-2.50
2
2330
09:35:22
111.00
111.50
111.50
-2.50
1
2328
09:35:21
111.00
111.50
111.50
-2.50
2
2327
09:35:20
111.00
111.50
111.50
-2.50
1
2325
09:35:13
111.00
111.50
111.50
-2.50
1
2324
09:35:12
111.00
111.50
111.50
-2.50
1
2323
09:35:11
111.00
111.50
111.50
-2.50
1
2322
09:35:11
111.00
111.50
111.50
-2.50
1
2321
09:35:10
111.00
111.50
111.50
-2.50
1
2320
09:35:10
111.00
111.50
111.50
-2.50
1
2319
09:35:10
111.00
111.50
111.50
-2.50
1
2318
09:35:09
111.00
111.50
111.00
-3.00
1
2317
09:35:08
111.00
111.50
111.50
-2.50
1
2316
09:35:08
111.00
111.50
111.50
-2.50
1
2315
09:35:07
111.00
111.50
111.50
-2.50
1
2314
09:35:07
111.00
111.50
111.50
-2.50
1
2313
09:35:07
111.00
111.50
111.50
-2.50
1
2312
09:35:06
111.00
111.50
111.50
-2.50
1
2311
09:35:06
111.00
111.50
111.50
-2.50
1
2310
09:35:06
111.00
111.50
111.50
-2.50
1
2309
09:35:04
111.00
111.50
111.50
-2.50
1
2308
09:34:57
111.00
111.50
111.00
-3.00
1
2307
09:34:15
111.00
111.50
111.00
-3.00
1
2306
09:33:59
111.00
111.50
111.00
-3.00
1
2305
09:32:39
111.00
111.50
111.00
-3.00
1
2304
09:32:33
111.00
111.50
111.50
-2.50
1
2303
09:32:32
111.00
111.50
111.50
-2.50
1
2302
09:32:03
111.00
111.50
111.50
-2.50
1
2301
09:31:54
111.00
111.50
111.50
-2.50
1
2300
09:31:50
111.00
111.50
111.00
-3.00
1
2299
09:31:22
111.00
111.50
111.00
-3.00
1
2298
09:30:47
111.00
111.50
111.00
-3.00
1
2297
09:30:45
110.50
111.00
111.00
-3.00
13
2296
09:30:43
110.50
111.00
110.50
-3.50
1
2283
09:30:37
110.50
111.00
110.50
-3.50
1
2282
09:30:19
110.50
111.00
111.00
-3.00
1
2281
09:30:14
111.00
111.50
111.00
-3.00
4
2280
09:30:14
111.00
111.50
111.00
-3.00
5
2276
09:29:58
111.00
111.50
111.00
-3.00
4
2271
09:29:47
111.00
111.50
111.00
-3.00
2
2267
09:29:26
110.50
111.00
111.00
-3.00
12
2265
09:28:58
110.50
111.00
110.50
-3.50
1
2253
09:28:52
110.50
111.00
110.50
-3.50
11
2252
09:28:49
110.50
111.00
110.50
-3.50
1
2241
09:28:26
110.50
111.00
110.50
-3.50
1
2240
09:27:39
110.50
111.00
110.50
-3.50
2
2239
09:27:28
110.50
111.00
110.50
-3.50
1
2237
09:27:20
110.50
111.00
110.50
-3.50
1
2236
09:27:18
110.50
111.00
110.50
-3.50
1
2235
09:27:10
110.50
111.00
110.50
-3.50
1
2234
09:27:08
110.50
111.00
110.50
-3.50
1
2233
09:26:56
110.50
111.00
110.50
-3.50
1
2232
09:26:54
110.50
111.00
110.50
-3.50
1
2231
09:26:54
110.50
111.00
110.50
-3.50
1
2230
09:26:51
110.50
111.00
110.50
-3.50
1
2229
09:26:46
110.50
111.00
110.50
-3.50
1
2228
09:26:45
110.00
110.50
110.50
-3.50
16
2227
09:26:44
110.00
110.50
110.00
-4.00
1
2211
09:26:40
110.00
110.50
110.00
-4.00
1
2210
09:26:38
110.00
110.50
110.00
-4.00
3
2209
09:26:38
110.00
110.50
110.00
-4.00
1
2206
09:26:37
110.00
110.50
110.00
-4.00
2
2205
09:26:36
110.00
110.50
110.00
-4.00
1
2203
09:26:34
110.00
110.50
110.00
-4.00
4
2202
09:26:34
110.00
110.50
110.00
-4.00
4
2198
09:26:31
110.00
110.50
110.00
-4.00
2
2194
09:26:27
110.00
110.50
110.00
-4.00
1
2192
09:26:27
110.00
110.50
110.00
-4.00
1
2191
09:26:25
110.00
110.50
110.00
-4.00
1
2190
09:26:24
110.00
110.50
110.00
-4.00
1
2189
09:26:22
110.00
110.50
110.00
-4.00
3
2188
09:26:16
110.00
110.50
110.00
-4.00
1
2185
09:26:16
110.00
110.50
110.00
-4.00
1
2184
09:26:14
110.00
110.50
110.00
-4.00
1
2183
09:26:12
110.00
110.50
110.00
-4.00
1
2182
09:26:12
110.00
110.50
110.00
-4.00
2
2181
09:26:08
110.00
110.50
110.00
-4.00
1
2179
09:26:04
110.00
110.50
110.00
-4.00
2
2178
09:26:03
110.50
111.00
110.50
-3.50
9
2176
09:26:03
110.50
111.00
110.50
-3.50
2
2167
09:26:03
110.50
111.00
110.50
-3.50
10
2165
09:26:03
110.50
111.00
110.50
-3.50
3
2155
09:25:54
110.50
111.00
110.50
-3.50
1
2152
09:25:51
111.00
111.50
111.00
-3.00
3
2151
09:25:38
111.00
111.50
111.00
-3.00
1
2148
09:25:19
111.00
111.50
111.00
-3.00
2
2147
09:25:18
111.00
111.50
111.00
-3.00
1
2145
09:25:11
111.00
111.50
111.00
-3.00
5
2144
09:25:03
111.00
111.50
111.50
-2.50
1
2139
09:24:49
111.00
111.50
111.00
-3.00
2
2138
09:24:43
111.00
111.50
111.00
-3.00
1
2136
09:24:39
111.00
111.50
111.50
-2.50
3
2135
09:24:25
111.00
111.50
111.50
-2.50
1
2132
09:24:22
111.00
111.50
111.00
-3.00
5
2131
09:24:17
111.00
111.50
111.50
-2.50
1
2126
09:24:08
111.00
111.50
111.00
-3.00
1
2125
09:24:07
111.00
111.50
111.00
-3.00
6
2124
09:24:04
111.00
111.50
111.00
-3.00
1
2118
09:23:53
110.50
111.50
110.50
-3.50
5
2117
09:23:52
111.00
111.50
111.00
-3.00
1
2112
09:23:52
111.00
111.50
111.00
-3.00
2
2111
09:23:37
111.00
112.00
111.00
-3.00
5
2109
09:23:35
111.50
112.00
111.50
-2.50
1
2104
09:23:32
111.50
112.00
111.50
-2.50
1
2103
09:23:27
111.50
112.00
111.50
-2.50
1
2102
09:23:14
111.50
112.00
111.50
-2.50
1
2101
09:23:14
111.00
111.50
111.50
-2.50
1
2100
09:23:14
111.50
112.00
111.50
-2.50
1
2099
09:23:12
111.50
112.00
111.50
-2.50
1
2098
09:23:11
111.50
112.00
111.50
-2.50
5
2097
09:23:10
111.50
112.00
111.50
-2.50
1
2092
09:22:55
111.50
112.00
111.50
-2.50
1
2091
09:22:37
111.50
112.00
111.50
-2.50
1
2090
09:22:37
111.50
112.00
111.50
-2.50
1
2089
09:22:24
111.50
112.00
111.50
-2.50
1
2088
09:22:24
111.50
112.00
111.50
-2.50
1
2087
09:22:09
111.50
112.00
111.50
-2.50
5
2086
09:22:01
111.50
112.00
112.00
-2.00
1
2081
09:21:59
111.50
112.00
112.00
-2.00
1
2080
09:21:58
111.50
112.00
112.00
-2.00
1
2079
09:21:48
111.50
112.00
112.00
-2.00
1
2078
09:21:36
112.00
112.50
112.00
-2.00
1
2077
09:21:33
111.50
112.00
112.00
-2.00
1
2076
09:21:30
111.50
112.00
112.00
-2.00
1
2075
09:21:26
111.50
112.00
112.00
-2.00
1
2074
09:21:24
111.50
112.00
112.00
-2.00
1
2073
09:21:22
111.50
112.00
112.00
-2.00
1
2072
09:21:21
111.50
112.00
112.00
-2.00
5
2071
09:21:19
111.50
112.00
112.00
-2.00
1
2066
09:21:05
112.00
112.50
112.00
-2.00
5
2065
09:21:05
112.00
112.50
112.00
-2.00
1
2060
09:21:05
111.50
112.00
112.00
-2.00
4
2059
09:21:05
111.50
112.00
112.00
-2.00
1
2055
09:21:02
111.50
112.00
112.00
-2.00
1
2054
09:21:02
111.50
112.00
112.00
-2.00
1
2053
09:20:51
111.50
112.00
112.00
-2.00
1
2052
09:20:50
111.50
112.00
111.50
-2.50
4
2051
09:20:48
111.50
112.00
112.00
-2.00
1
2047
09:20:42
111.00
112.00
112.00
-2.00
2
2046
09:20:37
111.00
111.50
111.50
-2.50
1
2044
09:20:34
111.00
111.50
111.50
-2.50
5
2043
09:20:29
111.00
111.50
111.50
-2.50
1
2038
09:20:13
111.00
111.50
111.00
-3.00
1
2037
09:20:12
111.00
111.50
111.00
-3.00
1
2036
09:20:11
111.00
111.50
111.00
-3.00
1
2035
09:20:09
111.00
111.50
111.50
-2.50
1
2034
09:19:55
111.00
111.50
111.00
-3.00
1
2033
09:19:52
110.50
111.00
111.00
-3.00
5
2032
09:19:52
110.50
111.00
111.00
-3.00
3
2027
09:19:49
110.50
111.00
111.00
-3.00
1
2024
09:19:49
110.50
111.00
111.00
-3.00
1
2023
09:19:48
110.50
111.00
111.00
-3.00
2
2022
09:19:46
110.50
111.00
111.00
-3.00
1
2020
09:19:44
110.50
111.00
111.00
-3.00
1
2019
09:19:43
110.50
111.00
111.00
-3.00
1
2018
09:19:40
110.50
111.00
110.50
-3.50
1
2017
09:19:40
110.50
111.00
111.00
-3.00
2
2016
09:19:40
110.50
111.00
111.00
-3.00
1
2014
09:19:39
111.00
111.50
111.00
-3.00
1
2013
09:19:39
111.00
111.50
111.00
-3.00
1
2012
09:19:39
111.00
111.50
111.00
-3.00
1
2011
09:19:39
110.50
111.00
111.00
-3.00
2
2010
09:19:36
110.50
111.00
111.00
-3.00
1
2008
09:19:32
110.50
111.00
111.00
-3.00
5
2007
09:19:27
110.50
111.00
111.00
-3.00
1
2002
09:19:25
110.50
111.00
110.50
-3.50
2
2001
09:19:18
110.50
111.00
111.00
-3.00
1
1999
09:19:14
111.00
111.50
111.00
-3.00
1
1998
09:19:10
110.50
111.00
111.00
-3.00
1
1997
09:19:09
110.50
111.00
111.00
-3.00
1
1996
09:19:09
110.50
111.00
111.00
-3.00
1
1995
09:19:08
110.50
111.00
111.00
-3.00
1
1994
09:18:56
111.00
111.50
111.00
-3.00
1
1993
09:18:55
110.50
111.00
111.00
-3.00
1
1992
09:18:48
110.50
111.00
111.00
-3.00
1
1991
09:18:46
110.50
111.00
111.00
-3.00
1
1990
09:18:38
110.50
111.00
111.00
-3.00
1
1989
09:18:30
110.50
111.00
111.00
-3.00
3
1988
09:18:20
110.50
111.00
110.50
-3.50
2
1985
09:18:17
110.50
111.00
110.50
-3.50
3
1983
09:18:12
110.50
111.00
110.50
-3.50
1
1980
09:18:08
110.50
111.00
110.50
-3.50
1
1979
09:17:59
110.50
111.00
110.50
-3.50
5
1978
09:17:54
110.50
111.00
110.50
-3.50
1
1973
09:17:54
110.50
111.00
111.00
-3.00
3
1972
09:17:53
110.50
111.00
110.50
-3.50
1
1969
09:17:50
110.50
111.00
110.50
-3.50
1
1968
09:17:44
110.50
111.00
110.50
-3.50
1
1967
09:17:41
110.50
111.00
110.50
-3.50
2
1966
09:17:37
110.50
111.00
111.00
-3.00
1
1964
09:17:35
111.00
111.50
111.00
-3.00
4
1963
09:17:35
111.00
111.50
111.00
-3.00
4
1959
09:17:35
111.00
111.50
111.00
-3.00
4
1955
09:17:30
111.00
111.50
111.00
-3.00
1
1951
09:17:20
111.00
111.50
111.50
-2.50
1
1950
09:17:20
111.00
111.50
111.00
-3.00
1
1949
09:16:54
111.00
111.50
111.00
-3.00
2
1948
09:16:37
110.50
111.00
111.00
-3.00
1
1946
09:16:36
111.50
112.00
111.50
-2.50
1
1945
09:16:36
111.00
112.00
111.00
-3.00
3
1944
09:16:36
111.50
112.00
111.00
-3.00
1
1941
09:16:36
111.50
112.00
111.50
-2.50
1
1940
09:16:36
111.00
111.50
112.00
-2.00
4
1939
09:16:36
111.00
111.50
111.50
-2.50
1
1935
09:16:28
110.50
111.00
111.00
-3.00
1
1934
09:16:22
110.50
111.00
111.00
-3.00
2
1933
09:16:18
110.50
111.00
110.50
-3.50
4
1931
09:16:12
110.50
111.00
110.50
-3.50
1
1927
09:16:11
110.50
111.00
111.00
-3.00
1
1926
09:16:11
110.00
110.50
110.50
-3.50
2
1925
09:16:11
110.50
111.00
110.50
-3.50
5
1923
09:16:08
110.00
110.50
110.50
-3.50
1
1918
09:16:08
110.00
110.50
110.50
-3.50
1
1917
09:16:07
110.50
111.00
110.00
-4.00
1
1916
09:16:07
110.50
111.00
110.50
-3.50
2
1915
09:16:06
110.50
111.00
110.50
-3.50
11
1913
09:16:00
111.00
111.50
111.00
-3.00
1
1902
09:15:57
111.00
111.50
111.00
-3.00
2
1901
09:15:57
111.00
111.50
111.00
-3.00
1
1899
09:15:54
111.00
111.50
111.00
-3.00
1
1898
09:15:51
111.00
111.50
111.00
-3.00
1
1897
09:15:50
111.00
111.50
111.00
-3.00
1
1896
09:15:47
110.50
111.00
111.00
-3.00
8
1895
09:15:47
111.00
111.50
111.00
-3.00
2
1887
09:15:45
111.00
111.50
111.00
-3.00
1
1885
09:15:43
111.00
111.50
111.00
-3.00
1
1884
09:15:43
110.50
111.50
111.50
-2.50
1
1883
09:15:42
111.00
112.00
110.50
-3.50
7
1882
09:15:42
111.00
112.00
111.00
-3.00
18
1875
09:15:41
111.50
112.00
111.50
-2.50
1
1857
09:15:34
111.50
112.00
111.00
-3.00
4
1856
09:15:34
111.50
112.00
111.50
-2.50
1
1852
09:15:23
112.00
112.50
112.00
-2.00
2
1851
09:15:22
112.00
112.50
112.00
-2.00
2
1849
09:15:16
111.50
112.00
112.00
-2.00
2
1847
09:15:16
111.50
112.50
111.50
-2.50
1
1845
09:15:14
111.50
112.50
111.50
-2.50
5
1844
09:15:09
111.50
112.50
111.50
-2.50
1
1839
09:15:08
112.00
112.50
112.00
-2.00
1
1838
09:15:05
112.00
113.00
111.50
-2.50
6
1837
09:15:05
112.00
113.00
112.00
-2.00
14
1831
09:15:04
112.00
112.50
112.50
-1.50
1
1817
09:15:02
112.50
113.00
112.50
-1.50
2
1816
09:14:59
112.00
112.50
112.50
-1.50
1
1814
09:14:58
112.50
113.00
112.50
-1.50
2
1813
09:14:57
112.00
112.50
112.50
-1.50
6
1811
09:14:57
112.00
112.50
112.50
-1.50
1
1805
09:14:48
112.00
112.50
112.50
-1.50
1
1804
09:14:28
111.50
112.00
112.00
-2.00
1
1803
09:14:28
112.00
112.50
111.50
-2.50
8
1802
09:14:28
112.00
112.50
112.00
-2.00
12
1794
09:14:25
112.00
112.50
112.50
-1.50
1
1782
09:14:24
112.00
112.50
112.50
-1.50
1
1781
09:14:19
112.00
112.50
112.50
-1.50
1
1780
09:14:13
111.50
112.00
112.00
-2.00
7
1779
09:14:13
111.50
112.00
112.00
-2.00
8
1772
09:14:13
111.50
112.00
112.00
-2.00
3
1764
09:14:13
112.00
113.00
112.00
-2.00
22
1761
09:14:12
112.50
113.00
112.50
-1.50
1
1739
09:14:11
112.50
113.00
112.50
-1.50
1
1738
09:14:11
112.50
113.00
112.50
-1.50
1
1737
09:14:07
112.50
113.00
112.50
-1.50
1
1736
09:14:07
112.50
113.00
112.50
-1.50
1
1735
09:14:00
112.00
112.50
112.50
-1.50
1
1734
09:13:58
112.50
113.00
112.50
-1.50
1
1733
09:13:58
112.50
113.00
112.00
-2.00
1
1732
09:13:58
112.50
113.00
112.50
-1.50
6
1731
09:13:52
112.50
113.00
113.00
-1.00
1
1725
09:13:52
112.50
113.00
113.00
-1.00
1
1724
09:13:42
112.50
113.00
113.00
-1.00
3
1723
09:13:38
112.50
113.00
113.00
-1.00
1
1720
09:13:37
112.50
113.00
112.50
-1.50
5
1719
09:13:31
113.00
113.50
113.00
-1.00
15
1714
09:13:25
113.00
113.50
113.50
-0.50
2
1699
09:13:17
113.00
113.50
113.50
-0.50
5
1697
09:13:10
113.00
113.50
113.00
-1.00
1
1692
09:13:06
113.00
113.50
113.00
-1.00
1
1691
09:13:03
113.00
113.50
113.00
-1.00
1
1690
09:13:00
113.00
113.50
113.00
-1.00
1
1689
09:12:59
112.50
113.00
113.50
-0.50
10
1688
09:12:59
112.50
113.00
113.00
-1.00
5
1678
09:12:48
112.50
113.00
112.50
-1.50
2
1673
09:12:46
112.50
113.00
113.00
-1.00
1
1671
09:12:46
112.50
113.00
113.00
-1.00
1
1670
09:12:44
113.00
113.50
113.00
-1.00
14
1669
09:12:42
113.00
113.50
113.00
-1.00
1
1655
09:12:39
113.00
114.00
113.00
-1.00
5
1654
09:12:39
113.00
114.00
114.00
0
1
1649
09:12:37
113.00
114.00
114.00
0
1
1648
09:12:37
113.50
114.00
113.50
-0.50
13
1647
09:12:37
113.50
114.00
113.50
-0.50
1
1634
09:12:32
113.50
114.00
114.00
0
1
1633
09:12:29
114.00
114.50
114.00
0
2
1632
09:12:29
114.00
114.50
114.00
0
1
1630
09:12:29
113.50
114.00
114.00
0
2
1629
09:12:29
113.50
114.00
114.00
0
5
1627
09:12:29
113.50
114.00
114.00
0
5
1622
09:12:29
113.50
114.00
114.00
0
1
1617
09:12:26
113.50
114.00
113.50
-0.50
1
1616
09:12:26
113.50
114.00
114.00
0
1
1615
09:12:24
113.50
114.00
114.00
0
1
1614
09:12:23
113.50
114.00
114.00
0
1
1613
09:12:15
113.00
113.50
113.50
-0.50
5
1612
09:12:13
113.00
113.50
113.00
-1.00
1
1607
09:12:04
112.50
113.00
113.00
-1.00
5
1606
09:12:04
112.50
113.00
113.00
-1.00
10
1601
09:12:00
112.50
113.00
112.50
-1.50
1
1591
09:11:57
112.50
113.00
112.50
-1.50
1
1590
09:11:55
112.50
113.00
113.00
-1.00
1
1589
09:11:52
112.50
113.00
113.00
-1.00
1
1588
09:11:48
112.50
113.00
113.00
-1.00
1
1587
09:11:47
112.50
113.00
112.50
-1.50
3
1586
09:11:47
112.50
113.00
112.50
-1.50
2
1583
09:11:47
113.00
113.50
113.00
-1.00
6
1581
09:11:45
113.00
113.50
113.00
-1.00
1
1575
09:11:43
113.00
113.50
113.00
-1.00
5
1574
09:11:41
113.00
113.50
113.00
-1.00
1
1569
09:11:41
113.00
113.50
113.50
-0.50
1
1568
09:11:34
113.50
114.00
113.50
-0.50
5
1567
09:11:34
113.50
114.00
113.50
-0.50
5
1562
09:11:33
113.50
114.00
113.50
-0.50
1
1557
09:11:33
113.50
114.00
113.50
-0.50
5
1556
09:11:32
113.50
114.00
113.50
-0.50
1
1551
09:11:32
113.50
114.00
114.00
0
1
1550
09:11:32
113.50
114.00
114.00
0
2
1549
09:11:28
113.50
114.00
114.00
0
1
1547
09:11:26
113.50
114.00
114.00
0
1
1546
09:11:18
113.50
114.00
114.00
0
3
1545
09:11:13
114.00
114.50
114.00
0
5
1542
09:11:13
114.00
114.50
114.00
0
2
1537
09:11:13
114.00
114.50
114.00
0
2
1535
09:11:13
113.50
114.00
114.00
0
8
1533
09:11:12
113.50
114.00
113.50
-0.50
2
1525
09:11:10
113.50
114.00
114.00
0
2
1523
09:11:09
113.50
114.00
113.50
-0.50
2
1521
09:11:09
114.00
114.50
114.00
0
3
1519
09:11:09
114.00
114.50
114.00
0
14
1516
09:11:09
114.00
114.50
114.00
0
2
1502
09:11:09
114.00
114.50
114.00
0
2
1500
09:11:08
114.00
114.50
114.50
+0.50
1
1498
09:11:08
114.00
114.50
114.50
+0.50
1
1497
09:11:07
114.00
114.50
114.50
+0.50
1
1496
09:11:07
114.00
114.50
114.50
+0.50
1
1495
09:11:04
114.00
114.50
114.50
+0.50
1
1494
09:11:00
114.00
114.50
114.50
+0.50
1
1493
09:10:59
114.50
115.00
114.50
+0.50
1
1492
09:10:59
114.00
114.50
114.50
+0.50
1
1491
09:10:58
114.00
114.50
115.00
+1.00
2
1490
09:10:58
114.00
114.50
114.50
+0.50
3
1488
09:10:58
114.50
115.00
114.50
+0.50
5
1485
09:10:58
114.00
114.50
114.50
+0.50
5
1480
09:10:57
114.00
114.50
114.50
+0.50
5
1475
09:10:56
114.00
114.50
114.50
+0.50
1
1470
09:10:55
114.00
114.50
114.50
+0.50
1
1469
09:10:54
114.00
114.50
114.50
+0.50
5
1468
09:10:53
113.50
114.50
114.50
+0.50
1
1463
09:10:52
113.50
114.50
114.50
+0.50
1
1462
09:10:52
113.50
114.50
114.50
+0.50
1
1461
09:10:49
113.50
114.50
114.50
+0.50
2
1460
09:10:48
113.50
114.50
114.50
+0.50
1
1458
09:10:48
114.00
114.50
114.00
0
7
1457
09:10:48
114.00
114.50
114.00
0
1
1450
09:10:48
114.00
114.50
114.50
+0.50
1
1449
09:10:47
114.00
114.50
114.50
+0.50
1
1448
09:10:47
114.00
114.50
114.50
+0.50
1
1447
09:10:47
113.50
114.50
114.50
+0.50
1
1446
09:10:46
113.50
114.50
114.50
+0.50
1
1445
09:10:46
114.00
114.50
114.00
0
4
1444
09:10:46
114.00
114.50
114.00
0
2
1440
09:10:45
114.00
114.50
114.50
+0.50
1
1438
09:10:44
114.00
114.50
114.50
+0.50
1
1437
09:10:43
114.00
114.50
114.50
+0.50
1
1436
09:10:43
114.00
114.50
114.50
+0.50
1
1435
09:10:42
114.00
114.50
114.50
+0.50
1
1434
09:10:42
114.00
114.50
114.50
+0.50
1
1433
09:10:42
114.00
114.50
114.50
+0.50
4
1432
09:10:41
113.50
114.00
114.50
+0.50
2
1428
09:10:41
113.50
114.00
114.00
0
2
1426
09:10:41
114.00
114.50
114.00
0
6
1424
09:10:40
114.00
114.50
114.50
+0.50
1
1418
09:10:40
114.00
114.50
114.50
+0.50
1
1417
09:10:39
114.00
114.50
114.50
+0.50
1
1416
09:10:39
114.00
114.50
114.50
+0.50
1
1415
09:10:38
114.50
115.00
114.50
+0.50
1
1414
09:10:38
113.50
114.50
114.50
+0.50
14
1413
09:10:37
113.50
114.50
114.50
+0.50
2
1399
09:10:37
113.50
114.50
114.50
+0.50
1
1397
09:10:37
113.50
114.00
114.00
0
1
1396
09:10:37
114.00
114.50
114.00
0
13
1395
09:10:36
114.00
114.50
114.50
+0.50
1
1382
09:10:35
114.00
114.50
114.50
+0.50
1
1381
09:10:34
114.00
114.50
114.00
0
1
1380
09:10:34
114.00
114.50
114.50
+0.50
10
1379
09:10:34
114.00
114.50
114.50
+0.50
1
1369
09:10:32
114.00
114.50
114.50
+0.50
1
1368
09:10:32
114.00
114.50
114.00
0
1
1367
09:10:31
114.00
114.50
114.50
+0.50
5
1366
09:10:31
113.50
114.00
114.00
0
1
1361
09:10:31
114.00
114.50
114.00
0
19
1360
09:10:31
114.00
114.50
114.00
0
1
1341
09:10:28
114.00
114.50
114.50
+0.50
1
1340
09:10:25
114.00
114.50
114.00
0
1
1339
09:10:25
113.50
114.50
114.50
+0.50
3
1338
09:10:25
113.50
114.00
114.00
0
1
1335
09:10:25
114.00
114.50
114.00
0
3
1334
09:10:24
113.50
114.00
114.00
0
1
1331
09:10:23
113.50
114.00
114.00
0
1
1330
09:10:23
113.50
114.00
113.50
-0.50
1
1329
09:10:23
114.00
114.50
114.00
0
1
1328
09:10:22
113.50
114.00
114.00
0
1
1327
09:10:19
114.00
114.50
114.00
0
1
1326
09:10:17
114.00
114.50
114.00
0
4
1325
09:10:16
114.00
114.50
114.50
+0.50
1
1321
09:10:16
114.00
114.50
114.50
+0.50
1
1320
09:10:16
114.00
114.50
114.50
+0.50
1
1319
09:10:16
114.00
114.50
114.50
+0.50
1
1318
09:10:16
113.50
114.00
114.00
0
8
1317
09:10:16
113.50
114.00
114.00
0
8
1309
09:10:16
113.50
114.00
114.00
0
8
1301
09:10:16
113.50
114.00
114.00
0
1
1293
09:10:16
113.50
114.00
114.00
0
5
1292
09:10:16
113.50
114.00
114.00
0
3
1287
09:10:16
113.50
114.00
114.00
0
5
1284
09:10:16
113.00
113.50
113.50
-0.50
33
1279
09:10:13
112.50
113.00
113.00
-1.00
22
1246
09:10:13
112.50
113.00
113.00
-1.00
1
1224
09:09:55
112.50
113.00
113.00
-1.00
1
1223
09:09:55
112.50
113.00
113.00
-1.00
1
1222
09:09:55
112.50
113.00
113.00
-1.00
1
1221
09:09:55
112.50
113.00
113.00
-1.00
10
1220
09:09:50
112.50
113.00
112.50
-1.50
1
1210
09:09:50
112.50
113.00
112.50
-1.50
1
1209
09:09:44
112.00
112.50
112.50
-1.50
2
1208
09:09:44
112.00
112.50
112.50
-1.50
1
1206
09:09:43
112.00
112.50
112.50
-1.50
4
1205
09:09:39
112.00
112.50
112.00
-2.00
1
1201
09:09:37
112.00
112.50
112.50
-1.50
1
1200
09:09:33
112.50
113.00
112.50
-1.50
3
1199
09:09:33
112.50
113.00
112.50
-1.50
1
1196
09:09:24
112.00
112.50
112.50
-1.50
17
1195
09:09:24
112.00
112.50
112.00
-2.00
1
1178
09:09:24
111.50
112.00
112.00
-2.00
24
1177
09:09:21
111.50
112.00
111.50
-2.50
1
1153
09:09:14
111.50
112.00
112.00
-2.00
1
1152
09:09:10
111.50
112.00
112.00
-2.00
2
1151
09:09:00
111.50
112.00
112.00
-2.00
1
1149
09:08:45
112.00
112.50
112.00
-2.00
2
1148
09:08:45
112.00
112.50
112.00
-2.00
4
1146
09:08:45
112.00
112.50
112.00
-2.00
5
1142
09:08:39
112.00
112.50
112.50
-1.50
1
1137
09:08:38
112.00
112.50
112.50
-1.50
1
1136
09:08:37
112.00
112.50
112.50
-1.50
1
1135
09:08:35
112.00
112.50
112.50
-1.50
1
1134
09:08:35
112.00
112.50
112.50
-1.50
2
1133
09:08:33
112.00
112.50
112.50
-1.50
1
1131
09:08:31
112.00
112.50
112.50
-1.50
1
1130
09:08:30
112.00
112.50
112.50
-1.50
1
1129
09:08:29
112.50
113.00
112.50
-1.50
13
1128
09:08:29
112.00
112.50
112.50
-1.50
2
1115
09:08:28
112.00
112.50
112.50
-1.50
1
1113
09:08:27
112.00
112.50
112.50
-1.50
1
1112
09:08:26
112.00
112.50
112.50
-1.50
1
1111
09:08:24
112.00
112.50
112.50
-1.50
1
1110
09:08:24
112.00
112.50
112.50
-1.50
1
1109
09:08:22
112.00
112.50
112.50
-1.50
1
1108
09:08:21
112.00
112.50
112.50
-1.50
1
1107
09:08:20
112.00
112.50
112.50
-1.50
1
1106
09:08:18
112.00
112.50
112.50
-1.50
1
1105
09:08:17
112.00
112.50
112.50
-1.50
1
1104
09:08:16
112.00
112.50
112.50
-1.50
1
1103
09:08:16
112.00
112.50
112.50
-1.50
1
1102
09:08:16
112.00
112.50
112.50
-1.50
1
1101
09:08:16
112.00
112.50
112.50
-1.50
1
1100
09:08:16
112.00
112.50
112.50
-1.50
1
1099
09:08:14
111.50
112.00
112.00
-2.00
3
1098
09:08:14
111.50
112.00
112.00
-2.00
4
1095
09:08:14
111.50
112.00
112.00
-2.00
5
1091
09:08:14
111.50
112.00
112.00
-2.00
10
1086
09:08:10
111.50
112.00
112.00
-2.00
2
1076
09:08:07
111.00
111.50
111.50
-2.50
15
1074
09:07:49
111.00
111.50
111.00
-3.00
1
1059
09:07:49
111.00
111.50
111.50
-2.50
1
1058
09:07:48
110.50
111.00
111.00
-3.00
2
1057
09:07:45
110.50
111.00
111.00
-3.00
1
1055
09:07:45
110.50
111.00
111.00
-3.00
2
1054
09:07:32
110.50
111.00
111.00
-3.00
1
1052
09:07:32
111.00
111.50
111.00
-3.00
1
1051
09:07:31
111.00
111.50
111.00
-3.00
1
1050
09:07:29
111.00
111.50
111.00
-3.00
4
1049
09:07:29
111.00
111.50
111.00
-3.00
5
1045
09:07:29
111.00
111.50
111.00
-3.00
1
1040
09:07:28
111.00
111.50
111.00
-3.00
1
1039
09:07:28
111.00
111.50
111.00
-3.00
1
1038
09:07:21
111.00
111.50
111.00
-3.00
1
1037
09:07:19
111.00
111.50
111.00
-3.00
2
1036
09:07:14
111.00
111.50
111.00
-3.00
5
1034
09:07:12
111.00
111.50
111.50
-2.50
1
1029
09:06:57
110.50
111.00
111.00
-3.00
1
1028
09:06:57
110.50
111.00
111.00
-3.00
1
1027
09:06:56
110.50
111.00
111.00
-3.00
1
1026
09:06:56
110.50
111.00
110.50
-3.50
5
1025
09:06:53
110.50
111.00
111.00
-3.00
5
1020
09:06:51
110.50
111.00
111.00
-3.00
1
1015
09:06:48
110.50
111.00
111.00
-3.00
1
1014
09:06:48
110.50
111.00
111.00
-3.00
1
1013
09:06:44
110.50
111.00
111.00
-3.00
1
1012
09:06:43
110.50
111.00
111.00
-3.00
2
1011
09:06:38
110.50
111.00
111.00
-3.00
1
1009
09:06:38
111.00
111.50
111.00
-3.00
11
1008
09:06:37
111.00
111.50
111.50
-2.50
1
997
09:06:29
111.00
111.50
111.00
-3.00
1
996
09:06:25
111.00
111.50
111.50
-2.50
5
995
09:06:22
110.50
111.00
111.00
-3.00
14
990
09:06:22
110.50
111.00
111.00
-3.00
2
976
09:06:13
110.50
111.00
110.50
-3.50
3
974
09:06:04
110.50
111.00
110.50
-3.50
1
971
09:06:02
110.50
111.00
110.50
-3.50
1
970
09:06:01
110.50
111.00
110.50
-3.50
1
969
09:05:57
110.50
111.00
110.50
-3.50
1
968
09:05:43
110.50
111.00
110.50
-3.50
2
967
09:05:42
110.00
110.50
110.50
-3.50
6
965
09:05:42
110.00
110.50
110.50
-3.50
15
959
09:05:33
110.00
110.50
110.00
-4.00
1
944
09:05:33
110.00
110.50
110.50
-3.50
1
943
09:05:28
110.00
110.50
110.00
-4.00
5
942
09:05:23
110.00
110.50
110.00
-4.00
2
937
09:05:18
110.00
110.50
110.00
-4.00
1
935
09:05:18
110.00
110.50
110.00
-4.00
2
934
09:05:12
110.00
110.50
110.00
-4.00
1
932
09:05:12
110.00
110.50
110.00
-4.00
1
931
09:05:06
109.50
110.00
110.00
-4.00
1
930
09:05:06
110.00
110.50
109.50
-4.50
2
929
09:05:06
110.00
110.50
110.00
-4.00
1
927
09:05:04
110.00
110.50
110.00
-4.00
2
926
09:05:02
109.50
110.00
110.00
-4.00
1
924
09:05:02
109.50
110.00
110.00
-4.00
1
923
09:05:00
109.50
110.00
110.00
-4.00
1
922
09:05:00
109.50
110.00
110.00
-4.00
1
921
09:05:00
109.50
110.00
110.00
-4.00
1
920
09:04:59
109.50
110.00
110.00
-4.00
7
919
09:04:59
109.50
110.00
109.50
-4.50
2
912
09:04:53
109.50
110.00
110.00
-4.00
1
910
09:04:53
110.00
110.50
110.00
-4.00
1
909
09:04:53
110.00
110.50
110.00
-4.00
5
908
09:04:52
110.00
110.50
110.00
-4.00
1
903
09:04:43
110.00
110.50
110.00
-4.00
2
902
09:04:38
110.00
110.50
110.00
-4.00
1
900
09:04:37
110.00
110.50
110.50
-3.50
2
899
09:04:36
109.50
110.00
110.00
-4.00
1
897
09:04:36
109.50
110.00
110.00
-4.00
2
896
09:04:35
110.00
110.50
110.00
-4.00
17
894
09:04:35
110.00
110.50
110.00
-4.00
30
877
09:04:33
110.50
111.00
110.50
-3.50
1
847
09:04:31
110.50
111.00
110.50
-3.50
2
846
09:04:28
110.50
111.00
110.50
-3.50
1
844
09:04:27
110.50
111.00
110.50
-3.50
1
843
09:04:27
110.50
111.00
110.50
-3.50
2
842
09:04:27
110.50
111.00
110.50
-3.50
5
840
09:04:20
110.50
111.00
110.50
-3.50
1
835
09:04:18
110.50
111.00
110.50
-3.50
2
834
09:04:15
110.50
111.00
110.50
-3.50
1
832
09:04:13
110.00
110.50
110.50
-3.50
6
831
09:04:12
110.00
110.50
110.00
-4.00
1
825
09:04:00
110.00
110.50
110.50
-3.50
1
824
09:03:55
110.50
111.00
110.50
-3.50
1
823
09:03:49
110.00
110.50
110.50
-3.50
2
822
09:03:49
110.50
111.00
110.50
-3.50
9
820
09:03:47
110.50
111.00
111.00
-3.00
1
811
09:03:45
110.50
111.00
110.50
-3.50
6
810
09:03:43
110.50
111.00
111.00
-3.00
1
804
09:03:42
110.50
111.00
110.50
-3.50
1
803
09:03:39
110.50
111.00
110.50
-3.50
1
802
09:03:38
110.50
111.00
110.50
-3.50
1
801
09:03:36
110.50
111.00
110.50
-3.50
5
800
09:03:36
110.50
111.00
111.00
-3.00
1
795
09:03:35
110.50
111.00
111.00
-3.00
1
794
09:03:32
110.50
111.00
111.00
-3.00
1
793
09:03:26
110.50
111.00
111.00
-3.00
1
792
09:03:26
110.50
111.50
110.50
-3.50
2
791
09:03:26
110.50
111.00
111.00
-3.00
1
789
09:03:24
110.50
111.50
110.50
-3.50
1
788
09:03:24
110.50
111.50
110.50
-3.50
1
787
09:03:21
111.00
111.50
111.00
-3.00
1
786
09:03:21
111.00
111.50
111.00
-3.00
1
785
09:03:18
110.50
111.50
110.50
-3.50
1
784
09:03:16
110.50
111.50
110.50
-3.50
1
783
09:03:14
110.50
111.00
111.00
-3.00
5
782
09:03:14
110.50
111.00
111.00
-3.00
2
777
09:03:13
110.50
111.00
110.50
-3.50
1
775
09:03:11
110.00
110.50
110.50
-3.50
2
774
09:03:11
110.00
110.50
110.50
-3.50
1
772
09:03:11
110.00
110.50
110.50
-3.50
1
771
09:03:05
110.00
110.50
110.50
-3.50
1
770
09:03:05
110.50
111.00
110.50
-3.50
1
769
09:03:05
110.00
111.00
110.00
-4.00
2
768
09:03:05
110.50
111.00
110.50
-3.50
1
766
09:03:05
110.50
111.00
110.50
-3.50
1
765
09:03:04
110.50
111.00
110.50
-3.50
1
764
09:03:03
110.50
111.00
110.50
-3.50
2
763
09:03:00
110.50
111.00
110.50
-3.50
3
761
09:02:58
110.00
110.50
110.50
-3.50
5
758
09:02:58
110.50
111.00
110.50
-3.50
3
753
09:02:58
110.50
111.00
111.00
-3.00
10
750
09:02:54
111.00
111.50
111.00
-3.00
25
740
09:02:54
111.00
111.50
111.00
-3.00
2
715
09:02:52
111.00
111.50
111.00
-3.00
1
713
09:02:52
111.00
111.50
111.00
-3.00
1
712
09:02:50
111.00
111.50
111.50
-2.50
1
711
09:02:49
111.50
112.00
111.50
-2.50
4
710
09:02:49
111.50
112.00
111.50
-2.50
1
706
09:02:47
111.50
112.00
112.00
-2.00
2
705
09:02:44
111.50
112.00
111.50
-2.50
1
703
09:02:39
111.00
111.50
111.50
-2.50
1
702
09:02:39
111.00
112.00
112.00
-2.00
1
701
09:02:36
111.50
112.00
111.50
-2.50
4
700
09:02:36
111.50
112.00
112.00
-2.00
1
696
09:02:35
111.50
112.00
111.50
-2.50
5
695
09:02:35
112.00
112.50
112.00
-2.00
1
690
09:02:35
112.00
112.50
112.00
-2.00
1
689
09:02:35
111.00
112.00
112.00
-2.00
9
688
09:02:35
111.50
112.00
111.50
-2.50
1
679
09:02:34
111.00
112.00
112.00
-2.00
1
678
09:02:33
111.00
112.00
112.00
-2.00
1
677
09:02:33
111.00
111.50
111.50
-2.50
1
676
09:02:33
111.00
111.50
112.00
-2.00
7
675
09:02:33
111.00
111.50
111.50
-2.50
3
668
09:02:33
111.00
111.50
111.50
-2.50
1
665
09:02:32
111.00
112.00
112.00
-2.00
1
664
09:02:31
111.00
112.00
112.00
-2.00
1
663
09:02:30
111.50
112.00
111.50
-2.50
6
662
09:02:28
111.50
112.00
112.00
-2.00
2
656
09:02:27
112.00
112.50
112.00
-2.00
1
654
09:02:27
112.00
112.50
112.00
-2.00
1
653
09:02:25
111.50
112.50
112.50
-1.50
1
652
09:02:23
111.50
112.00
112.00
-2.00
1
651
09:02:23
111.50
112.00
112.00
-2.00
5
650
09:02:23
111.50
112.00
112.00
-2.00
9
645
09:02:22
111.00
111.50
111.50
-2.50
15
636
09:02:22
111.00
111.50
111.50
-2.50
1
621
09:02:22
111.00
111.50
111.50
-2.50
1
620
09:02:22
111.00
111.50
111.50
-2.50
2
619
09:02:22
111.00
111.50
111.00
-3.00
1
617
09:02:20
111.00
111.50
111.00
-3.00
2
616
09:02:15
110.50
111.00
111.00
-3.00
11
614
09:02:15
110.50
111.00
111.00
-3.00
1
603
09:02:13
110.00
110.50
110.50
-3.50
2
602
09:02:13
110.00
110.50
110.50
-3.50
2
600
09:02:09
110.00
110.50
110.00
-4.00
1
598
09:02:07
110.00
110.50
110.00
-4.00
1
597
09:02:02
109.50
110.00
110.00
-4.00
10
596
09:02:00
109.50
110.00
110.00
-4.00
2
586
09:01:58
110.00
110.50
110.00
-4.00
1
584
09:01:57
110.00
110.50
110.00
-4.00
2
583
09:01:57
109.50
110.00
110.00
-4.00
3
581
09:01:57
109.50
110.00
110.00
-4.00
1
578
09:01:55
109.50
110.00
110.00
-4.00
1
577
09:01:52
109.50
110.00
110.00
-4.00
1
576
09:01:50
109.50
110.00
110.00
-4.00
1
575
09:01:49
109.50
110.00
110.00
-4.00
2
574
09:01:45
110.00
110.50
110.00
-4.00
15
572
09:01:45
110.00
110.50
110.00
-4.00
2
557
09:01:43
110.00
110.50
110.50
-3.50
5
555
09:01:42
110.00
110.50
110.00
-4.00
1
550
09:01:33
109.50
110.00
110.00
-4.00
1
549
09:01:33
109.50
110.00
110.00
-4.00
1
548
09:01:32
110.00
110.50
110.00
-4.00
7
547
09:01:32
110.00
110.50
110.00
-4.00
2
540
09:01:32
109.50
110.00
110.00
-4.00
3
538
09:01:32
109.50
110.00
110.00
-4.00
1
535
09:01:32
109.50
110.00
110.00
-4.00
1
534
09:01:32
109.50
110.00
110.00
-4.00
1
533
09:01:30
109.50
110.00
110.00
-4.00
1
532
09:01:29
109.50
110.00
110.00
-4.00
1
531
09:01:27
109.50
110.00
110.00
-4.00
1
530
09:01:24
109.50
110.00
110.00
-4.00
1
529
09:01:21
109.50
110.00
110.00
-4.00
1
528
09:01:21
109.50
110.00
109.50
-4.50
3
527
09:01:19
110.00
110.50
110.00
-4.00
1
524
09:01:19
110.00
110.50
110.00
-4.00
15
523
09:01:19
110.00
111.00
110.00
-4.00
2
508
09:01:19
110.00
110.50
110.50
-3.50
2
506
09:01:17
110.00
111.00
110.00
-4.00
1
504
09:01:17
110.00
111.00
111.00
-3.00
2
503
09:01:16
110.50
111.00
110.50
-3.50
1
501
09:01:15
111.00
111.50
111.00
-3.00
4
500
09:01:15
110.00
111.00
111.00
-3.00
6
496
09:01:15
110.00
111.00
110.00
-4.00
1
490
09:01:14
110.50
111.00
110.50
-3.50
1
489
09:01:14
110.50
111.00
110.50
-3.50
1
488
09:01:11
110.00
111.00
111.00
-3.00
1
487
09:01:10
110.00
111.00
110.00
-4.00
1
486
09:01:10
109.50
110.00
110.00
-4.00
7
485
09:01:09
109.50
110.00
110.00
-4.00
2
478
09:01:09
109.50
110.00
110.00
-4.00
5
476
09:01:09
109.50
110.00
110.00
-4.00
1
471
09:01:06
109.50
110.00
109.50
-4.50
1
470
09:01:04
109.00
109.50
110.00
-4.00
7
469
09:01:04
109.00
109.50
109.50
-4.50
18
462
09:01:04
109.00
109.50
109.00
-5.00
1
444
09:01:04
108.50
109.00
109.00
-5.00
10
443
09:01:01
108.50
109.00
108.50
-5.50
1
433
09:01:01
108.50
109.00
109.00
-5.00
1
432
09:01:00
108.50
109.00
108.50
-5.50
5
431
09:00:57
108.00
108.50
108.50
-5.50
5
426
09:00:57
108.00
108.50
108.50
-5.50
1
421
09:00:57
108.50
109.00
108.50
-5.50
4
420
09:00:57
108.50
109.00
108.50
-5.50
1
416
09:00:55
108.50
109.00
109.00
-5.00
1
415
09:00:55
108.50
109.00
109.00
-5.00
1
414
09:00:54
108.00
108.50
108.50
-5.50
1
413
09:00:54
108.00
109.00
109.00
-5.00
1
412
09:00:54
108.50
109.00
108.50
-5.50
1
411
09:00:54
109.00
109.50
108.50
-5.50
6
410
09:00:54
109.00
109.50
109.00
-5.00
14
404
09:00:52
109.00
109.50
109.00
-5.00
4
390
09:00:52
109.00
109.50
109.00
-5.00
1
386
09:00:52
109.00
109.50
109.50
-4.50
1
385
09:00:51
109.00
109.50
109.50
-4.50
10
384
09:00:50
109.00
109.50
109.50
-4.50
1
374
09:00:49
109.50
110.00
109.50
-4.50
6
373
09:00:49
109.50
110.00
109.50
-4.50
1
367
09:00:47
109.00
109.50
109.50
-4.50
1
366
09:00:47
109.00
109.50
109.50
-4.50
1
365
09:00:46
109.50
110.00
109.50
-4.50
1
364
09:00:45
109.00
109.50
109.50
-4.50
1
363
09:00:44
109.00
109.50
109.50
-4.50
1
362
09:00:44
109.50
110.00
109.50
-4.50
3
361
09:00:43
109.50
110.00
109.50
-4.50
1
358
09:00:43
109.50
110.00
109.50
-4.50
1
357
09:00:42
109.50
110.00
109.50
-4.50
2
356
09:00:41
109.50
110.00
109.50
-4.50
1
354
09:00:41
109.50
110.00
109.00
-5.00
3
353
09:00:41
109.50
110.00
109.50
-4.50
2
350
09:00:41
109.50
110.00
109.50
-4.50
1
348
09:00:37
109.00
109.50
109.50
-4.50
1
347
09:00:37
109.00
109.50
109.00
-5.00
1
346
09:00:37
109.50
110.00
109.50
-4.50
3
345
09:00:37
109.50
110.00
109.50
-4.50
1
342
09:00:35
109.50
110.00
110.00
-4.00
1
341
09:00:34
109.50
110.00
109.50
-4.50
2
340
09:00:34
109.50
110.00
109.50
-4.50
1
338
09:00:33
109.00
109.50
109.50
-4.50
1
337
09:00:33
109.00
109.50
109.50
-4.50
2
336
09:00:33
109.00
109.50
109.50
-4.50
2
334
09:00:33
109.00
109.50
109.00
-5.00
4
332
09:00:31
109.00
109.50
109.50
-4.50
1
328
09:00:31
109.50
110.00
109.50
-4.50
1
327
09:00:31
109.50
110.00
109.50
-4.50
2
326
09:00:31
109.50
110.00
109.50
-4.50
1
324
09:00:29
109.00
109.50
109.50
-4.50
2
323
09:00:29
109.00
109.50
109.50
-4.50
1
321
09:00:27
109.50
110.00
109.50
-4.50
1
320
09:00:27
109.50
110.00
109.50
-4.50
1
319
09:00:25
109.50
110.00
109.50
-4.50
2
318
09:00:23
109.00
110.00
109.00
-5.00
1
316
09:00:23
109.00
110.00
110.00
-4.00
1
315
09:00:23
109.00
110.00
109.00
-5.00
1
314
09:00:22
109.00
110.00
110.00
-4.00
1
313
09:00:21
109.50
110.00
109.50
-4.50
8
312
09:00:20
109.50
110.00
110.00
-4.00
1
304
09:00:19
109.50
110.00
110.00
-4.00
1
303
09:00:18
109.50
110.00
110.00
-4.00
2
302
09:00:18
109.50
110.00
109.50
-4.50
5
300
09:00:17
109.50
110.00
110.00
-4.00
1
295
09:00:16
109.50
110.00
110.00
-4.00
1
294
09:00:16
109.50
110.00
110.00
-4.00
1
293
09:00:16
109.50
110.00
110.00
-4.00
3
292
09:00:15
109.50
110.00
110.00
-4.00
1
289
09:00:14
110.00
110.50
110.00
-4.00
3
288
09:00:14
109.50
110.00
110.00
-4.00
2
285
09:00:14
109.50
110.00
110.00
-4.00
2
283
09:00:14
110.00
110.50
110.00
-4.00
1
281
09:00:14
110.00
110.50
110.00
-4.00
1
280
09:00:14
110.00
110.50
110.00
-4.00
1
279
09:00:12
110.00
110.50
110.00
-4.00
2
278
09:00:12
110.00
110.50
110.00
-4.00
3
276
09:00:11
110.00
111.00
110.00
-4.00
5
273
09:00:11
110.50
111.00
110.50
-3.50
5
268
09:00:10
110.00
111.00
111.00
-3.00
1
263
09:00:09
110.00
111.00
110.00
-4.00
1
262
09:00:09
110.00
111.00
110.00
-4.00
1
261
09:00:09
110.00
111.00
110.00
-4.00
2
260
09:00:06
110.50
111.50
110.00
-4.00
1
258
09:00:06
110.50
111.50
110.50
-3.50
1
257
09:00:06
110.50
111.50
110.50
-3.50
5
256
09:00:03
111.00
111.50
111.00
-3.00
6
251
09:00:03
111.00
112.00
111.00
-3.00
2
245
09:00:03
111.50
112.00
111.50
-2.50
4
243
09:00:03
111.50
112.00
112.00
-2.00
1
239
09:00:03
--
--
112.00
-2.00
238
238
其他人也逛...
PChome 購物儲值100,000元
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Samsung Galaxy S25 Ultra (12G/512G)
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Samsung Galaxy A56 5G (8G/256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Apple iPhone 17 (256G)
麥當勞豬肉滿福堡 好禮即享券
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
App Store Card $ 2000 - 數位序號
Apple iPhone 17 Pro (256G)
個股名稱
台積電ADR3日下跌5.61美元跌幅1...
【台股盤中】台股翻紅漲百點 低...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
北市將審輝達北士科權利金 蔣萬...
‧
威剛1月營收衝84.12億元 創下歷...
‧
【台股盤後】PCB、面板撐盤 台...
更多
加密貨幣
比特幣
BTC
76310.60
-2,382.91
-3.03%
以太幣
ETH
2277.84
-66.61
-2.84%
瑞波幣
XRP
1.60
-0.02
-1.27%
比特幣現金
BCH
529.41
-10.70
-1.98%
萊特幣
LTC
60.64
0.65
1.08%
卡達幣
ADA
0.299202
0.00
0.10%
波場幣
TRX
0.286412
0.00
1.16%
恆星幣
XLM
0.177417
0.00
-0.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
