慕康生醫  (5398) 其他 上櫃

19.55 ▼-0.15 -0.76% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 224 19.50 2 19.60 1 20.00 20.40 19.45 19.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:11:5419.4519.5519.55-0.153224
12:11:2419.4519.5019.50-0.202221
12:01:2319.4519.6019.45-0.251219
11:56:1419.4019.5019.50-0.201218
11:55:3519.4019.4519.45-0.252217
11:55:1919.4019.5019.50-0.201215
11:55:1819.5019.6019.50-0.209214
11:55:1819.5019.6519.50-0.2012205
11:50:3219.5519.7519.55-0.1510193
11:49:0119.5019.5519.55-0.151183
11:49:0119.5019.5519.55-0.152182
11:49:0119.5019.5519.55-0.152180
11:49:0119.5019.5519.55-0.152178
11:49:0119.5019.5519.55-0.152176
11:49:0019.5019.5519.55-0.157174
11:49:0019.5019.5519.55-0.152167
11:49:0019.5019.5519.55-0.152165
11:49:0019.5519.7019.55-0.156163
11:39:5119.5519.7519.55-0.152157
11:38:0219.5519.7019.55-0.152155
11:37:4419.6019.7519.55-0.154153
11:37:4419.6019.7519.60-0.104149
11:33:5519.5519.7019.55-0.151145
11:32:3219.6019.8019.60-0.104144
11:32:0619.6519.8019.55-0.153140
11:32:0619.6519.8019.60-0.103137
11:32:0619.6519.8019.65-0.053134
11:31:2519.6519.8019.65-0.051131
11:28:1719.7019.8019.7003130
11:26:0319.7519.8519.75+0.052127
10:51:0019.8519.9019.85+0.151125
10:42:3119.7019.8519.85+0.152124
10:42:0719.5519.7019.7001122
10:41:3719.6519.8019.65-0.051121
10:41:3719.7019.8519.55-0.151120
10:41:3719.7019.8519.60-0.101119
10:41:3719.7019.8519.65-0.052118
10:41:3719.7019.8519.7002116
10:41:3619.8019.8519.80+0.101114
10:39:2219.8519.9019.85+0.152113
10:25:1419.8519.9519.85+0.152111
10:25:1419.8519.9519.85+0.152109
10:25:0819.8519.9519.85+0.151107
10:21:5519.9020.0019.90+0.201106
10:21:5519.9020.0019.90+0.201105
10:21:2219.9520.0519.95+0.259104
10:21:2220.0020.1020.00+0.30295
10:21:2220.0020.1020.00+0.30193
10:21:2220.0020.1020.00+0.30292
10:10:4120.1020.2020.10+0.40190
10:07:1820.1020.2020.20+0.50189
10:03:2120.1020.2020.20+0.50688
10:03:1320.0520.1520.15+0.45182
10:03:1320.0520.1020.10+0.40281
10:03:1320.0520.1020.10+0.40279
10:03:1320.0520.1020.10+0.40277
10:00:5219.9520.0020.00+0.30275
10:00:5220.0020.1020.00+0.30373
09:53:2219.9520.1519.95+0.25270
09:51:5419.9520.1519.95+0.25168
09:51:1120.0020.1019.85+0.15167
09:51:1120.0020.1020.00+0.30166
09:49:0720.1020.2020.10+0.40365
09:48:3220.0520.1020.10+0.40162
09:48:3220.0520.1020.10+0.40161
09:47:0120.0020.0520.05+0.35160
09:43:0520.0520.2020.05+0.35159
09:35:0220.2020.2520.20+0.50158
09:33:4920.2520.3020.25+0.55157
09:33:4919.9020.2520.25+0.55156
09:33:4820.2020.3020.20+0.50355
09:33:3020.3020.3520.30+0.60152
09:33:1820.1520.3520.35+0.65151
09:32:5420.2020.4020.40+0.70150
09:32:5420.1520.3520.35+0.65149
09:32:5320.3520.4020.35+0.65148
09:32:5320.3520.4020.35+0.65247
09:32:5320.3520.4020.35+0.65245
09:32:5320.3520.4020.35+0.65243
09:32:4420.3520.4020.35+0.65141
09:32:4420.1520.3520.35+0.65140
09:32:4020.3520.4020.35+0.65139
09:32:4020.1520.3520.35+0.65438
09:32:1320.1020.2020.20+0.50134
09:30:4419.9020.1020.10+0.40133
09:29:5420.0020.1019.90+0.20332
09:29:5420.0020.1020.00+0.30129
09:28:5119.9020.0020.00+0.30128
09:24:3319.8019.9019.90+0.20227
09:24:3319.8019.8519.85+0.15125
09:24:3319.7019.8019.80+0.10124
09:23:4919.8019.8519.80+0.10123
09:10:0219.8019.9019.80+0.10122
09:08:5919.8519.9019.90+0.20121
09:02:4119.7519.9019.90+0.20120
09:00:08----20.00+0.301919
 
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。