最新十銓：明年首季DRAM價格緩跌 NAND Flash偏弱熱門[公告] 亞德客-KY:公告本公司受邀參加麥格理資本股份有限公司舉辦之法人說明會

更新報價

慕康生醫 (5398) 其他上櫃

24.40 ▼-0.30 -1.21% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,795	24.40	5	24.45	10	24.70	25.45	23.95	24.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.40	24.45	24.40	-0.30	11	2795
13:30:00	24.35	24.40	24.40	-0.30	240	2784
13:24:59	24.30	24.35	24.30	-0.40	1	2544
13:24:56	24.30	24.35	24.30	-0.40	1	2543
13:24:48	24.30	24.40	24.30	-0.40	1	2542
13:24:47	24.30	24.40	24.30	-0.40	4	2541
13:24:42	24.30	24.40	24.30	-0.40	1	2537
13:24:20	24.30	24.40	24.30	-0.40	1	2536
13:24:19	24.40	24.45	24.40	-0.30	1	2535
13:23:54	24.30	24.50	24.50	-0.20	1	2534
13:23:52	24.30	24.45	24.45	-0.25	1	2533
13:23:40	24.30	24.40	24.45	-0.25	5	2532
13:23:40	24.30	24.40	24.40	-0.30	1	2527
13:23:22	24.25	24.30	24.30	-0.40	1	2526
13:23:17	24.25	24.30	24.30	-0.40	3	2525
13:23:05	24.30	24.40	24.30	-0.40	2	2522
13:23:03	24.30	24.35	24.30	-0.40	1	2520
13:23:00	24.30	24.35	24.30	-0.40	1	2519
13:22:52	24.30	24.35	24.30	-0.40	1	2518
13:22:41	24.35	24.40	24.35	-0.35	1	2517
13:22:35	24.35	24.40	24.35	-0.35	2	2516
13:22:09	24.40	24.45	24.40	-0.30	1	2514
13:22:08	24.40	24.45	24.40	-0.30	1	2513
13:21:19	24.40	24.50	24.50	-0.20	1	2512
13:20:57	24.40	24.50	24.50	-0.20	3	2511
13:20:45	24.40	24.50	24.50	-0.20	1	2508
13:20:45	24.45	24.50	24.40	-0.30	1	2507
13:20:45	24.45	24.50	24.45	-0.25	2	2506
13:20:37	24.45	24.50	24.55	-0.15	1	2504
13:20:37	24.45	24.50	24.50	-0.20	1	2503
13:20:32	24.45	24.50	24.50	-0.20	1	2502
13:19:44	24.45	24.50	24.50	-0.20	1	2501
13:19:30	24.45	24.55	24.55	-0.15	1	2500
13:19:11	24.50	24.55	24.50	-0.20	1	2499
13:19:06	24.50	24.55	24.50	-0.20	2	2498
13:19:01	24.50	24.55	24.55	-0.15	1	2496
13:18:52	24.50	24.55	24.55	-0.15	1	2495
13:18:45	24.50	24.55	24.55	-0.15	2	2494
13:18:00	24.45	24.60	24.45	-0.25	3	2492
13:17:59	24.40	24.55	24.55	-0.15	1	2489
13:17:59	24.35	24.50	24.50	-0.20	2	2488
13:17:59	24.35	24.50	24.50	-0.20	4	2486
13:17:59	24.35	24.40	24.50	-0.20	1	2482
13:17:59	24.35	24.40	24.45	-0.25	3	2481
13:17:59	24.35	24.40	24.40	-0.30	4	2478
13:17:58	24.35	24.40	24.35	-0.35	1	2474
13:16:18	24.25	24.30	24.35	-0.35	4	2473
13:16:18	24.25	24.30	24.30	-0.40	1	2469
13:16:17	24.25	24.30	24.30	-0.40	1	2468
13:15:56	24.20	24.35	24.35	-0.35	1	2467
13:14:56	24.25	24.35	24.25	-0.45	1	2466
13:14:46	24.30	24.40	24.25	-0.45	1	2465
13:14:46	24.30	24.40	24.30	-0.40	2	2464
13:14:46	24.35	24.40	24.35	-0.35	1	2462
13:14:18	24.35	24.40	24.35	-0.35	6	2461
13:13:45	24.30	24.35	24.35	-0.35	1	2455
13:12:49	24.25	24.30	24.30	-0.40	1	2454
13:12:45	24.30	24.40	24.30	-0.40	1	2453
13:12:15	24.25	24.30	24.30	-0.40	1	2452
13:12:03	24.15	24.25	24.25	-0.45	5	2451
13:12:03	24.15	24.25	24.25	-0.45	1	2446
13:10:44	24.15	24.20	24.20	-0.50	7	2445
13:10:44	24.20	24.25	24.20	-0.50	11	2438
13:08:37	24.20	24.25	24.20	-0.50	1	2427
13:08:11	24.20	24.25	24.20	-0.50	1	2426
13:07:51	24.20	24.25	24.20	-0.50	1	2425
13:07:33	24.20	24.25	24.20	-0.50	1	2424
13:06:50	24.15	24.20	24.20	-0.50	1	2423
13:06:26	24.10	24.15	24.15	-0.55	1	2422
13:06:26	24.10	24.15	24.15	-0.55	2	2421
13:06:26	24.10	24.15	24.15	-0.55	2	2419
13:06:26	24.10	24.15	24.15	-0.55	2	2417
13:06:26	24.10	24.15	24.15	-0.55	1	2415
13:06:26	24.10	24.15	24.15	-0.55	1	2414
13:03:58	24.10	24.15	24.10	-0.60	1	2413
13:03:06	24.10	24.15	24.10	-0.60	1	2412
13:03:06	24.10	24.15	24.10	-0.60	1	2411
13:03:04	24.10	24.15	24.10	-0.60	2	2410
13:02:49	24.10	24.15	24.10	-0.60	1	2408
13:02:39	24.10	24.15	24.10	-0.60	1	2407
13:02:25	24.15	24.20	24.15	-0.55	1	2406
13:02:02	24.15	24.20	24.15	-0.55	3	2405
13:01:37	24.10	24.15	24.15	-0.55	1	2402
13:01:02	24.05	24.15	24.15	-0.55	2	2401
13:00:36	24.05	24.15	24.05	-0.65	1	2399
13:00:30	24.05	24.15	24.05	-0.65	2	2398
13:00:09	24.00	24.10	24.00	-0.70	1	2396
13:00:09	24.00	24.05	24.05	-0.65	1	2395
12:59:59	23.95	24.10	23.95	-0.75	1	2394
12:59:49	23.95	24.15	23.95	-0.75	1	2393
12:59:44	23.95	24.10	23.95	-0.75	1	2392
12:59:38	23.95	24.10	23.95	-0.75	3	2391
12:59:34	23.95	24.10	23.95	-0.75	1	2388
12:59:33	23.95	24.00	24.00	-0.70	1	2387
12:59:33	24.00	24.10	24.00	-0.70	1	2386
12:59:27	23.95	24.15	23.95	-0.75	4	2385
12:59:26	24.00	24.20	23.95	-0.75	5	2381
12:59:26	24.00	24.20	24.00	-0.70	7	2376
12:59:24	24.00	24.20	24.00	-0.70	4	2369
12:59:24	24.05	24.20	24.00	-0.70	6	2365
12:59:24	24.05	24.20	24.05	-0.65	1	2359
12:59:24	24.20	24.25	24.00	-0.70	16	2358
12:59:24	24.20	24.25	24.05	-0.65	17	2342
12:59:24	24.20	24.25	24.10	-0.60	24	2325
12:59:24	24.20	24.25	24.15	-0.55	6	2301
12:59:24	24.20	24.25	24.20	-0.50	22	2295
12:58:58	24.25	24.35	24.25	-0.45	3	2273
12:58:46	24.30	24.40	24.25	-0.45	8	2270
12:58:46	24.30	24.40	24.30	-0.40	2	2262
12:58:36	24.30	24.40	24.30	-0.40	1	2260
12:58:21	24.30	24.40	24.30	-0.40	6	2259
12:58:19	24.35	24.40	24.35	-0.35	1	2253
12:57:54	24.35	24.40	24.35	-0.35	1	2252
12:56:03	24.35	24.45	24.35	-0.35	1	2251
12:56:03	24.35	24.45	24.35	-0.35	2	2250
12:56:03	24.40	24.45	24.40	-0.30	1	2248
12:55:46	24.35	24.45	24.45	-0.25	1	2247
12:55:20	24.40	24.50	24.40	-0.30	1	2246
12:54:36	24.35	24.40	24.50	-0.20	1	2245
12:54:36	24.35	24.40	24.40	-0.30	1	2244
12:54:20	24.35	24.40	24.35	-0.35	1	2243
12:53:59	24.40	24.50	24.40	-0.30	2	2242
12:52:25	24.25	24.40	24.40	-0.30	5	2240
12:52:22	24.25	24.40	24.25	-0.45	1	2235
12:52:12	24.25	24.40	24.25	-0.45	1	2234
12:50:54	24.25	24.40	24.25	-0.45	1	2233
12:50:40	24.30	24.40	24.25	-0.45	2	2232
12:50:40	24.30	24.40	24.30	-0.40	3	2230
12:50:20	24.25	24.35	24.40	-0.30	3	2227
12:50:20	24.25	24.35	24.35	-0.35	2	2224
12:50:12	24.30	24.40	24.30	-0.40	4	2222
12:50:11	24.25	24.30	24.45	-0.25	2	2218
12:50:11	24.25	24.30	24.40	-0.30	1	2216
12:50:11	24.25	24.30	24.30	-0.40	2	2215
12:50:11	24.25	24.30	24.30	-0.40	1	2213
12:50:04	24.25	24.30	24.30	-0.40	1	2212
12:50:02	24.25	24.30	24.30	-0.40	1	2211
12:49:56	24.25	24.30	24.30	-0.40	1	2210
12:49:11	24.25	24.30	24.30	-0.40	1	2209
12:49:04	24.25	24.30	24.30	-0.40	1	2208
12:49:04	24.25	24.30	24.25	-0.45	4	2207
12:49:04	24.25	24.30	24.25	-0.45	2	2203
12:48:51	24.30	24.40	24.30	-0.40	19	2201
12:48:49	24.30	24.40	24.30	-0.40	2	2182
12:48:43	24.35	24.40	24.35	-0.35	5	2180
12:48:43	24.35	24.45	24.35	-0.35	6	2175
12:48:33	24.40	24.45	24.40	-0.30	1	2169
12:48:12	24.40	24.45	24.40	-0.30	11	2168
12:48:11	24.40	24.45	24.45	-0.25	1	2157
12:47:59	24.40	24.45	24.45	-0.25	1	2156
12:47:22	24.40	24.45	24.45	-0.25	1	2155
12:46:56	24.40	24.45	24.45	-0.25	1	2154
12:46:49	24.40	24.45	24.45	-0.25	1	2153
12:46:11	24.45	24.50	24.45	-0.25	1	2152
12:45:08	24.50	24.55	24.50	-0.20	1	2151
12:45:00	24.45	24.50	24.50	-0.20	1	2150
12:43:38	24.40	24.45	24.45	-0.25	1	2149
12:43:38	24.45	24.55	24.45	-0.25	6	2148
12:43:34	24.45	24.55	24.45	-0.25	1	2142
12:43:05	24.40	24.45	24.45	-0.25	6	2141
12:43:05	24.40	24.45	24.45	-0.25	2	2135
12:43:05	24.40	24.45	24.45	-0.25	2	2133
12:43:05	24.40	24.45	24.45	-0.25	2	2131
12:43:05	24.40	24.45	24.45	-0.25	1	2129
12:43:05	24.40	24.45	24.45	-0.25	2	2128
12:43:05	24.40	24.45	24.45	-0.25	2	2126
12:43:05	24.45	24.50	24.45	-0.25	16	2124
12:42:52	24.45	24.55	24.45	-0.25	1	2108
12:42:19	24.50	24.60	24.50	-0.20	1	2107
12:42:12	24.45	24.50	24.50	-0.20	1	2106
12:42:07	24.45	24.50	24.50	-0.20	1	2105
12:42:02	24.50	24.60	24.50	-0.20	1	2104
12:41:43	24.55	24.60	24.50	-0.20	10	2103
12:41:43	24.55	24.60	24.55	-0.15	10	2093
12:41:27	24.55	24.60	24.55	-0.15	1	2083
12:40:16	24.55	24.65	24.55	-0.15	1	2082
12:39:47	24.55	24.65	24.55	-0.15	2	2081
12:39:45	24.55	24.60	24.60	-0.10	1	2079
12:39:21	24.55	24.60	24.55	-0.15	1	2078
12:38:24	24.55	24.65	24.55	-0.15	10	2077
12:38:08	24.60	24.65	24.60	-0.10	1	2067
12:36:29	24.60	24.65	24.65	-0.05	1	2066
12:36:28	24.60	24.65	24.65	-0.05	2	2065
12:36:28	24.55	24.65	24.65	-0.05	2	2063
12:36:28	24.55	24.65	24.65	-0.05	1	2061
12:36:28	24.55	24.65	24.65	-0.05	1	2060
12:36:28	24.55	24.60	24.60	-0.10	1	2059
12:36:11	24.55	24.60	24.55	-0.15	1	2058
12:35:29	24.60	24.65	24.60	-0.10	2	2057
12:35:09	24.60	24.65	24.60	-0.10	5	2055
12:32:07	24.65	24.70	24.65	-0.05	2	2050
12:31:52	24.60	24.70	24.70	0	1	2048
12:31:08	24.65	24.70	24.65	-0.05	1	2047
12:30:04	24.65	24.70	24.70	0	2	2046
12:30:03	24.65	24.70	24.65	-0.05	2	2044
12:28:05	24.70	24.75	24.70	0	4	2042
12:27:06	24.60	24.70	24.70	0	1	2038
12:27:06	24.60	24.70	24.70	0	1	2037
12:27:06	24.60	24.65	24.65	-0.05	1	2036
12:26:42	24.60	24.65	24.65	-0.05	1	2035
12:25:15	24.60	24.65	24.60	-0.10	2	2034
12:24:22	24.60	24.70	24.60	-0.10	1	2032
12:24:06	24.60	24.70	24.60	-0.10	2	2031
12:24:05	24.60	24.70	24.60	-0.10	1	2029
12:24:03	24.60	24.70	24.60	-0.10	1	2028
12:24:00	24.60	24.70	24.60	-0.10	8	2027
12:23:47	24.60	24.75	24.60	-0.10	1	2019
12:23:21	24.65	24.75	24.65	-0.05	6	2018
12:23:14	24.70	24.75	24.70	0	4	2012
12:21:22	24.75	24.80	24.75	+0.05	1	2008
12:21:15	24.75	24.80	24.80	+0.10	2	2007
12:20:59	24.70	24.75	24.75	+0.05	1	2005
12:20:10	24.70	24.75	24.75	+0.05	1	2004
12:20:10	24.70	24.75	24.75	+0.05	5	2003
12:19:53	24.70	24.75	24.70	0	1	1998
12:18:56	24.65	24.70	24.70	0	1	1997
12:18:04	24.65	24.70	24.70	0	1	1996
12:18:04	24.65	24.70	24.70	0	1	1995
12:18:04	24.65	24.75	24.75	+0.05	1	1994
12:17:59	24.65	24.70	24.70	0	1	1993
12:17:52	24.70	24.75	24.70	0	2	1992
12:17:39	24.65	24.80	24.65	-0.05	2	1990
12:17:16	24.65	24.75	24.75	+0.05	1	1988
12:17:16	24.65	24.70	24.70	0	1	1987
12:16:59	24.70	24.75	24.70	0	2	1986
12:16:47	24.65	24.75	24.65	-0.05	1	1984
12:16:38	24.60	24.75	24.60	-0.10	4	1983
12:16:38	24.65	24.75	24.65	-0.05	2	1979
12:16:38	24.70	24.75	24.65	-0.05	5	1977
12:16:38	24.70	24.75	24.70	0	5	1972
12:16:33	24.70	24.75	24.70	0	1	1967
12:16:16	24.75	24.85	24.75	+0.05	8	1966
12:16:16	24.80	24.85	24.80	+0.10	5	1958
12:15:02	24.80	24.85	24.85	+0.15	1	1953
12:14:53	24.80	24.85	24.85	+0.15	1	1952
12:14:51	24.80	24.85	24.85	+0.15	1	1951
12:14:46	24.80	24.90	24.90	+0.20	1	1950
12:14:46	24.80	24.85	24.85	+0.15	1	1949
12:13:49	24.80	24.85	24.85	+0.15	2	1948
12:13:00	24.85	25.00	24.85	+0.15	1	1946
12:12:50	24.85	25.00	24.85	+0.15	1	1945
12:12:08	24.80	25.00	24.80	+0.10	2	1944
12:12:07	24.80	25.00	24.80	+0.10	1	1942
12:12:04	24.80	25.00	25.00	+0.30	1	1941
12:12:04	24.80	24.95	24.95	+0.25	1	1940
12:12:04	24.80	24.95	24.95	+0.25	1	1939
12:12:04	24.80	24.90	24.90	+0.20	1	1938
12:11:54	24.80	24.95	24.80	+0.10	1	1937
12:11:47	24.75	24.80	24.80	+0.10	2	1936
12:11:46	24.80	24.95	24.80	+0.10	1	1934
12:11:44	24.80	24.95	24.80	+0.10	5	1933
12:11:32	24.80	25.00	24.80	+0.10	1	1928
12:11:17	24.85	25.00	24.85	+0.15	1	1927
12:10:29	24.80	25.00	25.00	+0.30	1	1926
12:05:27	24.85	25.00	25.00	+0.30	1	1925
12:05:23	24.80	24.95	24.95	+0.25	1	1924
12:04:08	24.95	25.00	24.95	+0.25	1	1923
12:03:54	24.95	25.00	24.95	+0.25	1	1922
12:03:50	24.95	25.00	24.95	+0.25	1	1921
12:02:01	24.95	25.00	24.95	+0.25	1	1920
12:01:34	24.80	24.95	24.95	+0.25	1	1919
12:01:03	24.70	24.90	24.90	+0.20	1	1918
12:01:03	24.70	24.75	24.75	+0.05	1	1917
12:00:52	24.75	24.95	24.75	+0.05	1	1916
12:00:52	24.90	25.00	24.70	0	1	1915
12:00:52	24.90	25.00	24.75	+0.05	7	1914
12:00:52	24.90	25.00	24.80	+0.10	2	1907
12:00:52	24.90	25.00	24.85	+0.15	9	1905
12:00:52	24.90	25.00	24.90	+0.20	1	1896
11:59:29	24.95	25.10	24.95	+0.25	1	1895
11:58:38	24.90	25.05	25.05	+0.35	1	1894
11:58:38	24.90	25.05	25.05	+0.35	5	1893
11:56:06	25.05	25.10	25.05	+0.35	1	1888
11:56:06	25.05	25.10	25.05	+0.35	2	1887
11:56:06	25.05	25.10	25.05	+0.35	1	1885
11:56:06	24.85	25.05	25.05	+0.35	1	1884
11:55:58	24.90	25.05	24.90	+0.20	1	1883
11:55:46	24.85	24.90	24.90	+0.20	1	1882
11:55:44	24.90	25.05	24.90	+0.20	2	1881
11:55:23	24.95	25.10	24.90	+0.20	10	1879
11:55:23	24.95	25.10	24.95	+0.25	10	1869
11:55:09	24.95	25.10	24.95	+0.25	4	1859
11:55:09	24.95	25.10	24.95	+0.25	1	1855
11:54:43	25.00	25.10	25.00	+0.30	3	1854
11:54:27	25.00	25.05	25.05	+0.35	1	1851
11:54:20	25.05	25.15	25.05	+0.35	1	1850
11:54:05	25.05	25.15	25.05	+0.35	1	1849
11:53:17	25.10	25.20	25.10	+0.40	1	1848
11:53:17	25.15	25.20	25.15	+0.45	1	1847
11:53:07	25.15	25.20	25.15	+0.45	1	1846
11:51:42	25.05	25.15	25.15	+0.45	1	1845
11:50:15	25.05	25.10	25.20	+0.50	2	1844
11:50:15	25.05	25.10	25.15	+0.45	2	1842
11:50:15	25.05	25.10	25.10	+0.40	1	1840
11:47:23	25.05	25.10	25.10	+0.40	2	1839
11:47:00	25.05	25.10	25.10	+0.40	1	1837
11:46:57	25.05	25.10	25.05	+0.35	2	1836
11:45:50	25.00	25.15	25.00	+0.30	4	1834
11:45:42	25.05	25.15	25.05	+0.35	1	1830
11:45:06	25.00	25.10	25.00	+0.30	1	1829
11:45:03	25.00	25.10	25.00	+0.30	1	1828
11:45:03	25.00	25.10	25.00	+0.30	10	1827
11:44:53	25.05	25.15	25.05	+0.35	8	1817
11:43:34	25.10	25.20	25.10	+0.40	2	1809
11:43:29	25.15	25.20	25.15	+0.45	1	1807
11:42:30	25.10	25.20	25.20	+0.50	2	1806
11:41:33	25.10	25.20	25.20	+0.50	3	1804
11:41:20	25.10	25.15	25.15	+0.45	1	1801
11:41:12	25.15	25.20	25.15	+0.45	1	1800
11:41:11	25.10	25.15	25.15	+0.45	1	1799
11:41:08	25.10	25.15	25.15	+0.45	1	1798
11:40:47	25.05	25.15	25.15	+0.45	1	1797
11:40:47	25.05	25.10	25.10	+0.40	1	1796
11:40:46	25.05	25.15	25.15	+0.45	1	1795
11:40:46	25.05	25.10	25.10	+0.40	1	1794
11:40:40	25.05	25.10	25.10	+0.40	1	1793
11:40:18	25.10	25.20	25.10	+0.40	1	1792
11:39:53	25.10	25.25	25.05	+0.35	1	1791
11:39:53	25.10	25.25	25.10	+0.40	9	1790
11:38:07	25.10	25.25	25.25	+0.55	1	1781
11:37:56	25.10	25.20	25.20	+0.50	1	1780
11:37:29	25.10	25.15	25.15	+0.45	1	1779
11:37:19	25.15	25.25	25.15	+0.45	3	1778
11:37:17	25.15	25.20	25.20	+0.50	1	1775
11:37:14	25.10	25.15	25.15	+0.45	2	1774
11:37:14	25.15	25.20	25.15	+0.45	2	1772
11:36:46	25.20	25.25	25.20	+0.50	1	1770
11:36:04	25.15	25.20	25.20	+0.50	1	1769
11:35:54	25.15	25.30	25.30	+0.60	1	1768
11:35:23	25.25	25.30	25.25	+0.55	1	1767
11:35:10	25.20	25.30	25.20	+0.50	2	1766
11:35:02	25.25	25.30	25.30	+0.60	1	1764
11:35:02	25.25	25.35	25.25	+0.55	6	1763
11:34:28	25.35	25.40	25.35	+0.65	1	1757
11:34:09	25.25	25.35	25.35	+0.65	2	1756
11:34:02	25.25	25.35	25.35	+0.65	1	1754
11:33:58	25.25	25.30	25.30	+0.60	10	1753
11:33:39	25.15	25.30	25.30	+0.60	1	1743
11:33:39	25.15	25.30	25.30	+0.60	1	1742
11:33:39	25.15	25.25	25.25	+0.55	10	1741
11:33:26	25.15	25.20	25.20	+0.50	1	1731
11:33:24	25.15	25.20	25.15	+0.45	1	1730
11:32:24	25.20	25.30	25.20	+0.50	1	1729
11:31:49	25.20	25.25	25.25	+0.55	1	1728
11:31:42	25.20	25.25	25.20	+0.50	1	1727
11:31:15	25.10	25.15	25.15	+0.45	1	1726
11:31:15	25.10	25.30	25.10	+0.40	1	1725
11:30:53	25.25	25.30	25.30	+0.60	1	1724
11:30:34	25.30	25.35	25.30	+0.60	1	1723
11:30:34	25.30	25.35	25.30	+0.60	3	1722
11:30:16	25.30	25.35	25.35	+0.65	1	1719
11:30:01	25.30	25.35	25.35	+0.65	1	1718
11:29:17	25.30	25.35	25.35	+0.65	1	1717
11:28:39	25.30	25.35	25.35	+0.65	1	1716
11:28:25	25.30	25.35	25.35	+0.65	2	1715
11:27:12	25.30	25.35	25.35	+0.65	1	1713
11:26:54	25.25	25.35	25.35	+0.65	1	1712
11:26:51	25.30	25.35	25.30	+0.60	1	1711
11:26:40	25.25	25.30	25.30	+0.60	1	1710
11:26:22	25.30	25.35	25.30	+0.60	1	1709
11:25:36	25.30	25.40	25.30	+0.60	2	1708
11:25:31	25.25	25.40	25.40	+0.70	2	1706
11:25:20	25.20	25.25	25.25	+0.55	1	1704
11:25:20	25.20	25.30	25.30	+0.60	1	1703
11:25:10	25.20	25.30	25.20	+0.50	1	1702
11:25:01	25.30	25.40	25.30	+0.60	1	1701
11:25:01	25.35	25.40	25.35	+0.65	4	1700
11:25:01	25.35	25.40	25.35	+0.65	1	1696
11:24:48	25.35	25.40	25.35	+0.65	1	1695
11:24:39	25.40	25.45	25.40	+0.70	2	1694
11:24:39	25.35	25.40	25.40	+0.70	3	1692
11:24:36	25.35	25.40	25.40	+0.70	1	1689
11:24:32	25.35	25.40	25.40	+0.70	1	1688
11:24:31	25.35	25.40	25.40	+0.70	1	1687
11:24:27	25.35	25.40	25.40	+0.70	1	1686
11:24:22	25.35	25.40	25.40	+0.70	1	1685
11:24:18	25.35	25.45	25.45	+0.75	2	1684
11:24:08	25.35	25.45	25.45	+0.75	4	1682
11:24:06	25.35	25.45	25.45	+0.75	1	1678
11:24:05	25.40	25.45	25.40	+0.70	1	1677
11:23:59	25.35	25.40	25.40	+0.70	1	1676
11:23:59	25.35	25.40	25.40	+0.70	2	1675
11:23:57	25.35	25.40	25.40	+0.70	4	1673
11:23:47	25.35	25.40	25.40	+0.70	1	1669
11:23:26	25.30	25.35	25.35	+0.65	1	1668
11:23:26	25.25	25.30	25.35	+0.65	14	1667
11:23:26	25.25	25.30	25.30	+0.60	1	1653
11:23:15	25.30	25.35	25.30	+0.60	1	1652
11:23:13	25.30	25.35	25.30	+0.60	1	1651
11:23:05	25.30	25.35	25.30	+0.60	1	1650
11:22:22	25.30	25.35	25.30	+0.60	1	1649
11:22:18	25.25	25.30	25.30	+0.60	2	1648
11:21:47	25.25	25.30	25.30	+0.60	1	1646
11:21:42	25.30	25.35	25.30	+0.60	1	1645
11:21:07	25.30	25.35	25.30	+0.60	1	1644
11:20:59	25.30	25.35	25.30	+0.60	1	1643
11:20:48	25.25	25.30	25.30	+0.60	1	1642
11:20:34	25.20	25.30	25.30	+0.60	5	1641
11:20:00	25.20	25.25	25.25	+0.55	1	1636
11:19:50	25.20	25.25	25.25	+0.55	1	1635
11:19:47	25.25	25.30	25.25	+0.55	1	1634
11:19:47	25.25	25.30	25.25	+0.55	1	1633
11:19:39	25.20	25.25	25.25	+0.55	1	1632
11:19:23	25.25	25.30	25.25	+0.55	1	1631
11:19:08	25.15	25.20	25.25	+0.55	1	1630
11:19:08	25.15	25.20	25.20	+0.50	1	1629
11:19:01	25.20	25.30	25.20	+0.50	2	1628
11:18:42	25.20	25.30	25.20	+0.50	1	1626
11:18:27	25.20	25.25	25.25	+0.55	1	1625
11:18:21	25.20	25.25	25.25	+0.55	1	1624
11:18:08	25.25	25.30	25.25	+0.55	1	1623
11:18:06	25.15	25.25	25.25	+0.55	9	1622
11:18:04	25.15	25.20	25.20	+0.50	1	1613
11:17:49	25.15	25.20	25.20	+0.50	1	1612
11:17:41	25.15	25.20	25.25	+0.55	2	1611
11:17:41	25.15	25.20	25.20	+0.50	1	1609
11:17:22	25.15	25.20	25.20	+0.50	1	1608
11:17:17	25.15	25.20	25.20	+0.50	1	1607
11:17:03	25.15	25.20	25.20	+0.50	2	1606
11:17:00	25.15	25.20	25.15	+0.45	3	1604
11:16:48	25.15	25.20	25.15	+0.45	1	1601
11:16:45	25.15	25.20	25.15	+0.45	1	1600
11:16:38	25.15	25.25	25.15	+0.45	1	1599
11:16:36	25.15	25.20	25.20	+0.50	1	1598
11:16:35	25.20	25.25	25.20	+0.50	1	1597
11:16:33	25.20	25.25	25.20	+0.50	1	1596
11:16:25	25.20	25.25	25.20	+0.50	1	1595
11:16:23	25.20	25.25	25.25	+0.55	1	1594
11:16:21	25.20	25.25	25.25	+0.55	1	1593
11:16:07	25.20	25.25	25.25	+0.55	2	1592
11:16:01	25.20	25.25	25.20	+0.50	1	1590
11:15:49	25.15	25.20	25.20	+0.50	1	1589
11:15:33	25.25	25.30	25.25	+0.55	1	1588
11:15:09	25.15	25.25	25.25	+0.55	1	1587
11:15:09	25.15	25.20	25.20	+0.50	22	1586
11:15:09	25.15	25.20	25.15	+0.45	1	1564
11:15:08	25.10	25.15	25.15	+0.45	2	1563
11:15:04	25.15	25.20	25.15	+0.45	1	1561
11:14:59	25.15	25.20	25.15	+0.45	1	1560
11:14:57	25.15	25.20	25.15	+0.45	1	1559
11:14:52	25.15	25.20	25.15	+0.45	1	1558
11:14:50	25.15	25.20	25.15	+0.45	1	1557
11:14:38	25.20	25.25	25.20	+0.50	1	1556
11:14:33	25.25	25.30	25.25	+0.55	1	1555
11:14:21	25.25	25.30	25.25	+0.55	1	1554
11:14:21	25.25	25.35	25.25	+0.55	1	1553
11:14:21	25.30	25.35	25.30	+0.60	26	1552
11:14:19	25.30	25.35	25.30	+0.60	3	1526
11:14:16	25.30	25.35	25.35	+0.65	1	1523
11:14:14	25.30	25.35	25.30	+0.60	2	1522
11:14:14	25.30	25.35	25.35	+0.65	1	1520
11:14:12	25.30	25.35	25.30	+0.60	1	1519
11:14:12	25.30	25.35	25.30	+0.60	2	1518
11:14:12	25.30	25.35	25.30	+0.60	2	1516
11:14:12	25.30	25.35	25.30	+0.60	1	1514
11:14:12	25.30	25.35	25.30	+0.60	2	1513
11:14:06	25.30	25.40	25.40	+0.70	4	1511
11:14:05	25.35	25.40	25.35	+0.65	2	1507
11:14:00	25.40	25.45	25.40	+0.70	1	1505
11:13:59	25.35	25.40	25.40	+0.70	1	1504
11:13:55	25.40	25.45	25.40	+0.70	1	1503
11:13:52	25.30	25.35	25.35	+0.65	1	1502
11:13:52	25.35	25.45	25.35	+0.65	2	1501
11:13:51	25.35	25.45	25.35	+0.65	1	1499
11:13:49	25.35	25.45	25.35	+0.65	3	1498
11:13:48	25.35	25.40	25.40	+0.70	10	1495
11:13:48	25.35	25.40	25.40	+0.70	10	1485
11:13:48	25.35	25.40	25.40	+0.70	1	1475
11:13:44	25.35	25.40	25.35	+0.65	1	1474
11:13:41	25.30	25.35	25.35	+0.65	1	1473
11:13:40	25.35	25.40	25.35	+0.65	1	1472
11:13:39	25.30	25.35	25.35	+0.65	7	1471
11:13:39	25.30	25.35	25.35	+0.65	9	1464
11:13:39	25.25	25.30	25.30	+0.60	1	1455
11:13:39	25.30	25.35	25.30	+0.60	4	1454
11:13:39	25.30	25.35	25.30	+0.60	5	1450
11:13:36	25.30	25.35	25.35	+0.65	2	1445
11:13:35	25.30	25.35	25.30	+0.60	1	1443
11:13:33	25.30	25.35	25.30	+0.60	1	1442
11:13:29	25.30	25.35	25.30	+0.60	1	1441
11:13:26	25.30	25.35	25.30	+0.60	1	1440
11:13:23	25.30	25.35	25.30	+0.60	1	1439
11:13:19	25.30	25.35	25.30	+0.60	1	1438
11:13:18	25.25	25.30	25.30	+0.60	8	1437
11:13:17	25.25	25.30	25.30	+0.60	15	1429
11:13:16	25.25	25.30	25.25	+0.55	1	1414
11:13:12	25.25	25.30	25.25	+0.55	1	1413
11:13:06	25.20	25.25	25.25	+0.55	21	1412
11:13:06	25.20	25.25	25.25	+0.55	1	1391
11:13:06	25.20	25.25	25.20	+0.50	1	1390
11:12:46	25.15	25.20	25.20	+0.50	2	1389
11:12:46	25.15	25.20	25.20	+0.50	1	1387
11:12:39	25.15	25.20	25.15	+0.45	1	1386
11:12:35	25.15	25.20	25.20	+0.50	1	1385
11:12:27	25.20	25.25	25.20	+0.50	1	1384
11:12:26	25.20	25.25	25.20	+0.50	1	1383
11:12:23	25.15	25.20	25.20	+0.50	1	1382
11:12:23	25.15	25.20	25.20	+0.50	1	1381
11:12:21	25.15	25.20	25.20	+0.50	2	1380
11:12:21	25.15	25.20	25.20	+0.50	1	1378
11:12:21	25.15	25.20	25.20	+0.50	3	1377
11:12:21	25.15	25.20	25.20	+0.50	10	1374
11:12:21	25.15	25.20	25.20	+0.50	1	1364
11:12:21	25.15	25.20	25.20	+0.50	1	1363
11:12:17	25.15	25.20	25.20	+0.50	1	1362
11:12:17	25.15	25.20	25.20	+0.50	1	1361
11:12:16	25.15	25.20	25.20	+0.50	2	1360
11:12:16	25.15	25.20	25.20	+0.50	1	1358
11:12:16	25.10	25.15	25.15	+0.45	10	1357
11:12:13	25.05	25.10	25.10	+0.40	1	1347
11:12:05	25.00	25.10	25.10	+0.40	10	1346
11:12:05	25.00	25.10	25.10	+0.40	2	1336
11:12:05	24.95	25.05	25.10	+0.40	10	1334
11:12:05	24.95	25.05	25.05	+0.35	10	1324
11:12:02	25.00	25.05	25.00	+0.30	1	1314
11:11:53	24.95	25.00	25.00	+0.30	5	1313
11:11:53	24.95	25.00	25.00	+0.30	5	1308
11:11:53	24.95	25.00	25.00	+0.30	1	1303
11:11:53	24.95	25.00	25.00	+0.30	2	1302
11:11:53	24.95	25.00	25.00	+0.30	1	1300
11:11:53	24.95	25.00	25.00	+0.30	2	1299
11:11:53	24.95	25.00	25.00	+0.30	1	1297
11:11:53	24.95	25.00	25.00	+0.30	1	1296
11:11:53	24.95	25.00	25.00	+0.30	1	1295
11:11:53	24.95	25.00	25.00	+0.30	1	1294
11:11:53	24.90	25.00	25.00	+0.30	1	1293
11:11:53	24.90	25.00	25.00	+0.30	1	1292
11:11:53	24.90	25.00	25.00	+0.30	1	1291
11:11:53	24.90	25.00	25.00	+0.30	1	1290
11:11:53	24.90	24.95	24.95	+0.25	5	1289
11:11:53	24.90	24.95	24.95	+0.25	12	1284
11:11:35	24.90	24.95	24.90	+0.20	1	1272
11:11:28	24.80	24.90	24.90	+0.20	4	1271
11:11:23	24.85	24.90	24.90	+0.20	1	1267
11:10:50	24.75	24.85	24.90	+0.20	16	1266
11:10:50	24.75	24.85	24.85	+0.15	4	1250
11:09:39	24.85	24.90	24.85	+0.15	1	1246
11:09:19	24.80	24.90	24.90	+0.20	1	1245
11:09:17	24.85	24.90	24.85	+0.15	1	1244
11:09:17	24.85	24.90	24.85	+0.15	2	1243
11:08:42	24.85	24.90	24.85	+0.15	1	1241
11:08:40	24.85	24.90	24.90	+0.20	1	1240
11:08:39	24.80	24.85	24.85	+0.15	12	1239
11:08:29	24.75	24.80	24.80	+0.10	1	1227
11:08:29	24.75	24.80	24.80	+0.10	1	1226
11:08:29	24.75	24.80	24.80	+0.10	2	1225
11:08:29	24.75	24.80	24.80	+0.10	3	1223
11:08:29	24.75	24.80	24.80	+0.10	1	1220
11:08:29	24.75	24.80	24.80	+0.10	2	1219
11:08:29	24.70	24.75	24.75	+0.05	1	1217
11:08:13	24.70	24.75	24.70	0	1	1216
11:07:40	24.75	24.80	24.70	0	2	1215
11:07:40	24.75	24.80	24.75	+0.05	3	1213
11:07:14	24.75	24.80	24.75	+0.05	2	1210
11:06:28	24.75	24.80	24.75	+0.05	1	1208
11:05:32	24.75	24.80	24.80	+0.10	1	1207
11:05:30	24.75	24.80	24.75	+0.05	1	1206
11:02:52	24.75	24.80	24.80	+0.10	1	1205
11:02:20	24.75	24.80	24.80	+0.10	1	1204
11:01:28	24.80	24.85	24.80	+0.10	1	1203
11:00:57	24.80	24.85	24.80	+0.10	1	1202
11:00:33	24.80	24.85	24.85	+0.15	2	1201
10:59:51	24.75	24.80	24.80	+0.10	8	1199
10:57:21	24.75	24.80	24.80	+0.10	1	1191
10:57:21	24.75	24.80	24.80	+0.10	7	1190
10:55:55	24.75	24.80	24.80	+0.10	6	1183
10:55:28	24.70	24.75	24.75	+0.05	5	1177
10:54:50	24.70	24.75	24.75	+0.05	1	1172
10:54:31	24.70	24.75	24.75	+0.05	1	1171
10:54:21	24.70	24.75	24.75	+0.05	1	1170
10:54:14	24.70	24.75	24.75	+0.05	2	1169
10:53:51	24.60	24.70	24.70	0	2	1167
10:53:14	24.65	24.70	24.65	-0.05	1	1165
10:53:01	24.65	24.70	24.65	-0.05	1	1164
10:52:43	24.70	24.75	24.70	0	1	1163
10:48:46	24.75	24.80	24.75	+0.05	1	1162
10:48:24	24.75	24.80	24.75	+0.05	1	1161
10:47:54	24.75	24.80	24.75	+0.05	1	1160
10:47:52	24.75	24.80	24.75	+0.05	2	1159
10:47:49	24.75	24.80	24.75	+0.05	1	1157
10:47:03	24.75	24.80	24.80	+0.10	2	1156
10:47:03	24.75	24.80	24.80	+0.10	7	1154
10:46:03	24.65	24.75	24.75	+0.05	1	1147
10:46:03	24.65	24.75	24.75	+0.05	6	1146
10:45:43	24.60	24.70	24.70	0	1	1140
10:45:43	24.60	24.65	24.65	-0.05	2	1139
10:43:11	24.60	24.70	24.60	-0.10	1	1137
10:38:36	24.55	24.60	24.60	-0.10	5	1136
10:38:33	24.55	24.60	24.60	-0.10	2	1131
10:37:13	24.55	24.60	24.60	-0.10	1	1129
10:35:58	24.55	24.60	24.60	-0.10	1	1128
10:33:41	24.55	24.60	24.60	-0.10	1	1127
10:32:27	24.55	24.60	24.60	-0.10	2	1126
10:29:34	24.60	24.65	24.60	-0.10	1	1124
10:29:09	24.55	24.60	24.60	-0.10	1	1123
10:27:41	24.60	24.65	24.60	-0.10	1	1122
10:26:17	24.60	24.65	24.60	-0.10	1	1121
10:26:15	24.60	24.65	24.60	-0.10	1	1120
10:24:53	24.60	24.65	24.60	-0.10	1	1119
10:22:48	24.65	24.70	24.65	-0.05	1	1118
10:22:35	24.65	24.70	24.65	-0.05	2	1117
10:22:35	24.65	24.70	24.65	-0.05	1	1115
10:22:32	24.75	24.80	24.75	+0.05	2	1114
10:22:32	24.65	24.70	24.75	+0.05	2	1112
10:22:32	24.65	24.70	24.70	0	1	1110
10:20:34	24.70	24.75	24.70	0	5	1109
10:20:29	24.75	24.80	24.75	+0.05	1	1104
10:20:29	24.75	24.80	24.75	+0.05	2	1103
10:20:13	24.75	24.80	24.80	+0.10	1	1101
10:20:06	24.80	24.85	24.80	+0.10	6	1100
10:20:05	24.80	24.90	24.90	+0.20	1	1094
10:20:04	24.80	24.90	24.90	+0.20	3	1093
10:19:38	24.85	24.90	24.85	+0.15	1	1090
10:19:33	24.80	24.85	24.85	+0.15	1	1089
10:19:33	24.80	24.85	24.85	+0.15	1	1088
10:19:33	24.80	24.85	24.85	+0.15	1	1087
10:19:22	24.75	24.80	24.80	+0.10	2	1086
10:19:22	24.75	24.80	24.80	+0.10	2	1084
10:19:21	24.75	24.80	24.80	+0.10	1	1082
10:19:21	24.75	24.80	24.80	+0.10	1	1081
10:19:16	24.75	24.80	24.80	+0.10	1	1080
10:19:08	24.70	24.80	24.80	+0.10	1	1079
10:19:00	24.70	24.75	24.80	+0.10	7	1078
10:19:00	24.70	24.75	24.75	+0.05	3	1071
10:17:34	24.65	24.75	24.75	+0.05	1	1068
10:17:21	24.65	24.75	24.75	+0.05	4	1067
10:17:01	24.65	24.75	24.75	+0.05	1	1063
10:16:34	24.65	24.75	24.75	+0.05	1	1062
10:16:29	24.65	24.75	24.75	+0.05	2	1061
10:16:20	24.65	24.75	24.75	+0.05	1	1059
10:16:10	24.70	24.75	24.75	+0.05	1	1058
10:15:59	24.70	24.75	24.75	+0.05	1	1057
10:15:47	24.65	24.70	24.70	0	1	1056
10:15:45	24.60	24.70	24.70	0	4	1055
10:14:53	24.50	24.65	24.65	-0.05	1	1051
10:14:39	24.50	24.60	24.60	-0.10	1	1050
10:13:42	24.45	24.55	24.55	-0.15	1	1049
10:13:42	24.45	24.55	24.55	-0.15	1	1048
10:13:42	24.45	24.55	24.55	-0.15	3	1047
10:13:42	24.40	24.50	24.50	-0.20	18	1044
10:13:42	24.45	24.50	24.45	-0.25	2	1026
10:12:57	24.55	24.60	24.50	-0.20	11	1024
10:12:57	24.55	24.60	24.55	-0.15	1	1013
10:12:56	24.50	24.55	24.55	-0.15	1	1012
10:12:56	24.50	24.55	24.55	-0.15	1	1011
10:12:23	24.55	24.60	24.55	-0.15	1	1010
10:12:01	24.55	24.60	24.55	-0.15	1	1009
10:11:06	24.55	24.60	24.55	-0.15	2	1008
10:08:22	24.50	24.60	24.60	-0.10	2	1006
10:07:49	24.50	24.60	24.60	-0.10	1	1004
10:07:26	24.65	24.70	24.65	-0.05	1	1003
10:07:26	24.55	24.65	24.65	-0.05	1	1002
10:07:08	24.50	24.65	24.65	-0.05	1	1001
10:06:55	24.50	24.60	24.60	-0.10	1	1000
10:06:44	24.50	24.60	24.60	-0.10	1	999
10:06:35	24.50	24.55	24.60	-0.10	2	998
10:06:35	24.50	24.55	24.55	-0.15	1	996
10:05:33	24.55	24.60	24.55	-0.15	2	995
10:05:17	24.55	24.60	24.55	-0.15	2	993
10:03:41	24.55	24.60	24.55	-0.15	1	991
10:01:23	24.55	24.65	24.55	-0.15	1	990
10:00:12	24.55	24.65	24.55	-0.15	1	989
09:59:43	24.55	24.65	24.55	-0.15	3	988
09:58:48	24.55	24.65	24.55	-0.15	1	985
09:57:18	24.55	24.65	24.55	-0.15	1	984
09:55:51	24.60	24.65	24.60	-0.10	1	983
09:55:28	24.60	24.65	24.60	-0.10	7	982
09:55:02	24.65	24.70	24.65	-0.05	1	975
09:55:02	24.65	24.70	24.65	-0.05	1	974
09:54:18	24.60	24.65	24.65	-0.05	3	973
09:52:16	24.60	24.70	24.70	0	3	970
09:52:09	24.55	24.70	24.70	0	1	967
09:51:57	24.60	24.70	24.70	0	1	966
09:51:56	24.60	24.65	24.65	-0.05	2	965
09:51:54	24.60	24.65	24.60	-0.10	3	963
09:51:49	24.60	24.65	24.60	-0.10	2	960
09:51:42	24.55	24.60	24.60	-0.10	7	958
09:51:31	24.50	24.55	24.55	-0.15	2	951
09:51:31	24.50	24.55	24.55	-0.15	1	949
09:51:31	24.50	24.55	24.55	-0.15	1	948
09:51:31	24.50	24.55	24.55	-0.15	3	947
09:51:31	24.45	24.50	24.50	-0.20	1	944
09:51:31	24.40	24.45	24.50	-0.20	3	943
09:51:31	24.40	24.45	24.45	-0.25	2	940
09:51:19	24.40	24.45	24.40	-0.30	1	938
09:50:32	24.40	24.45	24.40	-0.30	1	937
09:50:26	24.40	24.45	24.45	-0.25	1	936
09:50:09	24.35	24.40	24.40	-0.30	1	935
09:50:01	24.40	24.45	24.40	-0.30	3	934
09:50:01	24.40	24.45	24.40	-0.30	1	931
09:50:01	24.40	24.45	24.40	-0.30	2	930
09:50:01	24.40	24.45	24.40	-0.30	2	928
09:49:44	24.45	24.50	24.45	-0.25	1	926
09:49:44	24.45	24.50	24.45	-0.25	2	925
09:45:33	24.40	24.55	24.55	-0.15	1	923
09:45:18	24.40	24.55	24.55	-0.15	1	922
09:43:50	24.40	24.55	24.55	-0.15	1	921
09:43:11	24.50	24.55	24.50	-0.20	1	920
09:43:00	24.35	24.45	24.50	-0.20	6	919
09:43:00	24.35	24.45	24.45	-0.25	2	913
09:41:38	24.35	24.45	24.45	-0.25	2	911
09:41:38	24.30	24.45	24.45	-0.25	1	909
09:41:38	24.30	24.45	24.45	-0.25	1	908
09:41:38	24.30	24.40	24.40	-0.30	3	907
09:41:38	24.30	24.40	24.40	-0.30	1	904
09:40:42	24.25	24.40	24.25	-0.45	4	903
09:39:51	24.20	24.25	24.25	-0.45	2	899
09:39:51	24.25	24.40	24.25	-0.45	8	897
09:39:39	24.30	24.40	24.25	-0.45	5	889
09:39:39	24.30	24.40	24.30	-0.40	5	884
09:39:27	24.35	24.40	24.35	-0.35	1	879
09:39:25	24.35	24.40	24.30	-0.40	4	878
09:39:25	24.35	24.40	24.35	-0.35	1	874
09:39:15	24.35	24.40	24.35	-0.35	1	873
09:38:54	24.35	24.40	24.40	-0.30	3	872
09:38:21	24.30	24.35	24.35	-0.35	1	869
09:38:13	24.30	24.40	24.30	-0.40	1	868
09:38:02	24.35	24.40	24.35	-0.35	1	867
09:37:29	24.30	24.40	24.40	-0.30	1	866
09:37:03	24.30	24.45	24.30	-0.40	1	865
09:37:03	24.40	24.50	24.30	-0.40	6	864
09:37:03	24.40	24.50	24.35	-0.35	12	858
09:37:03	24.40	24.50	24.40	-0.30	2	846
09:36:38	24.45	24.55	24.40	-0.30	1	844
09:36:38	24.45	24.55	24.45	-0.25	1	843
09:36:22	24.40	24.55	24.40	-0.30	1	842
09:36:20	24.40	24.55	24.40	-0.30	2	841
09:36:16	24.40	24.55	24.40	-0.30	1	839
09:36:14	24.40	24.45	24.45	-0.25	1	838
09:36:10	24.40	24.45	24.40	-0.30	1	837
09:35:31	24.45	24.50	24.45	-0.25	1	836
09:35:25	24.50	24.55	24.50	-0.20	3	835
09:35:22	24.50	24.55	24.55	-0.15	1	832
09:34:11	24.55	24.60	24.55	-0.15	1	831
09:32:36	24.45	24.55	24.55	-0.15	2	830
09:32:36	24.40	24.50	24.50	-0.20	3	828
09:32:02	24.45	24.50	24.40	-0.30	4	825
09:32:02	24.45	24.50	24.45	-0.25	2	821
09:31:41	24.50	24.55	24.50	-0.20	1	819
09:31:15	24.45	24.55	24.45	-0.25	3	818
09:31:15	24.45	24.55	24.45	-0.25	3	815
09:31:15	24.45	24.55	24.45	-0.25	7	812
09:31:12	24.45	24.60	24.45	-0.25	1	805
09:31:12	24.50	24.60	24.45	-0.25	4	804
09:31:12	24.50	24.60	24.50	-0.20	4	800
09:31:05	24.50	24.60	24.50	-0.20	10	796
09:30:21	24.50	24.55	24.55	-0.15	3	786
09:30:04	24.55	24.60	24.55	-0.15	2	783
09:29:31	24.55	24.60	24.55	-0.15	1	781
09:28:30	24.50	24.55	24.55	-0.15	2	780
09:28:14	24.50	24.55	24.50	-0.20	3	778
09:28:05	24.50	24.55	24.50	-0.20	1	775
09:27:37	24.55	24.65	24.55	-0.15	5	774
09:27:29	24.55	24.65	24.55	-0.15	1	769
09:27:02	24.60	24.65	24.60	-0.10	2	768
09:26:54	24.60	24.65	24.60	-0.10	1	766
09:26:47	24.60	24.65	24.65	-0.05	1	765
09:26:10	24.55	24.60	24.60	-0.10	1	764
09:25:57	24.60	24.65	24.60	-0.10	2	763
09:25:50	24.50	24.60	24.60	-0.10	3	761
09:25:01	24.60	24.65	24.60	-0.10	3	758
09:24:49	24.55	24.60	24.60	-0.10	3	755
09:24:47	24.50	24.55	24.55	-0.15	1	752
09:24:12	24.55	24.60	24.55	-0.15	3	751
09:24:11	24.55	24.60	24.55	-0.15	1	748
09:23:40	24.55	24.60	24.55	-0.15	2	747
09:23:32	24.55	24.60	24.55	-0.15	1	745
09:23:24	24.55	24.60	24.55	-0.15	1	744
09:23:24	24.55	24.60	24.55	-0.15	1	743
09:23:24	24.55	24.60	24.55	-0.15	1	742
09:23:23	24.60	24.65	24.60	-0.10	2	741
09:23:20	24.60	24.65	24.60	-0.10	1	739
09:23:13	24.60	24.65	24.60	-0.10	1	738
09:22:59	24.60	24.70	24.60	-0.10	1	737
09:22:56	24.60	24.70	24.60	-0.10	2	736
09:22:44	24.60	24.70	24.60	-0.10	1	734
09:22:36	24.60	24.70	24.60	-0.10	1	733
09:22:25	24.65	24.70	24.65	-0.05	1	732
09:22:25	24.65	24.70	24.65	-0.05	1	731
09:22:25	24.65	24.70	24.65	-0.05	2	730
09:22:24	24.65	24.70	24.65	-0.05	2	728
09:21:28	24.65	24.80	24.65	-0.05	1	726
09:21:27	24.65	24.80	24.80	+0.10	1	725
09:21:27	24.70	24.80	24.70	0	2	724
09:21:23	24.75	24.80	24.75	+0.05	4	722
09:21:01	24.75	24.85	24.85	+0.15	1	718
09:20:35	24.75	24.85	24.85	+0.15	1	717
09:20:28	24.80	24.85	24.80	+0.10	2	716
09:20:27	24.80	24.85	24.80	+0.10	2	714
09:20:25	24.80	24.85	24.80	+0.10	1	712
09:20:03	24.80	24.85	24.80	+0.10	2	711
09:19:59	24.85	24.90	24.85	+0.15	1	709
09:19:54	24.85	24.95	24.85	+0.15	5	708
09:19:54	24.85	24.95	24.85	+0.15	4	703
09:19:49	24.90	24.95	24.90	+0.20	3	699
09:19:46	24.85	24.95	24.95	+0.25	2	696
09:19:46	24.85	24.95	24.95	+0.25	1	694
09:19:46	24.90	24.95	24.90	+0.20	2	693
09:19:27	24.95	25.00	24.95	+0.25	1	691
09:19:26	24.80	24.90	24.95	+0.25	7	690
09:19:26	24.80	24.90	24.90	+0.20	2	683
09:19:24	24.85	24.90	24.85	+0.15	2	681
09:19:15	24.90	24.95	24.90	+0.20	1	679
09:19:14	24.80	24.95	24.95	+0.25	1	678
09:19:11	24.90	24.95	24.90	+0.20	1	677
09:19:11	24.90	24.95	24.90	+0.20	1	676
09:19:10	24.90	24.95	24.90	+0.20	1	675
09:19:10	24.80	24.90	24.90	+0.20	2	674
09:19:08	24.80	24.90	24.90	+0.20	2	672
09:19:00	24.80	24.90	24.90	+0.20	1	670
09:19:00	24.80	24.90	24.90	+0.20	1	669
09:19:00	24.75	24.90	24.90	+0.20	1	668
09:19:00	24.75	24.85	24.85	+0.15	1	667
09:19:00	24.75	24.80	24.85	+0.15	2	666
09:19:00	24.75	24.80	24.80	+0.10	1	664
09:19:00	24.75	24.80	24.80	+0.10	2	663
09:18:51	24.65	24.70	24.70	0	5	661
09:18:51	24.65	24.70	24.70	0	1	656
09:18:51	24.65	24.70	24.70	0	2	655
09:18:51	24.65	24.70	24.70	0	1	653
09:18:50	24.65	24.70	24.70	0	2	652
09:18:48	24.65	24.70	24.70	0	1	650
09:18:37	24.60	24.70	24.70	0	1	649
09:18:33	24.60	24.70	24.70	0	2	648
09:18:29	24.60	24.65	24.65	-0.05	1	646
09:18:24	24.60	24.65	24.65	-0.05	1	645
09:18:22	24.60	24.65	24.65	-0.05	3	644
09:18:19	24.55	24.60	24.60	-0.10	6	641
09:18:04	24.55	24.60	24.60	-0.10	1	635
09:17:54	24.55	24.60	24.60	-0.10	1	634
09:17:15	24.60	24.65	24.60	-0.10	2	633
09:17:13	24.55	24.60	24.60	-0.10	1	631
09:17:04	24.60	24.65	24.60	-0.10	1	630
09:17:02	24.55	24.65	24.65	-0.05	1	629
09:17:00	24.60	24.65	24.60	-0.10	4	628
09:17:00	24.60	24.65	24.65	-0.05	1	624
09:16:53	24.60	24.65	24.65	-0.05	1	623
09:16:52	24.60	24.65	24.65	-0.05	1	622
09:16:47	24.65	24.70	24.65	-0.05	4	621
09:16:45	24.60	24.75	24.75	+0.05	1	617
09:16:43	24.65	24.75	24.60	-0.10	1	616
09:16:43	24.65	24.75	24.65	-0.05	2	615
09:16:40	24.65	24.70	24.70	0	3	613
09:16:39	24.60	24.65	24.65	-0.05	3	610
09:16:37	24.60	24.65	24.65	-0.05	1	607
09:16:08	24.60	24.65	24.65	-0.05	1	606
09:16:08	24.60	24.65	24.65	-0.05	2	605
09:16:06	24.55	24.60	24.60	-0.10	1	603
09:16:05	24.55	24.60	24.60	-0.10	1	602
09:15:49	24.55	24.70	24.70	0	4	601
09:15:33	24.55	24.70	24.70	0	2	597
09:15:29	24.55	24.60	24.60	-0.10	1	595
09:15:14	24.55	24.60	24.60	-0.10	2	594
09:15:03	24.55	24.60	24.60	-0.10	2	592
09:14:42	24.60	24.65	24.60	-0.10	1	590
09:14:01	24.50	24.55	24.55	-0.15	5	589
09:13:46	24.45	24.50	24.50	-0.20	1	584
09:13:41	24.50	24.55	24.50	-0.20	1	583
09:13:41	24.50	24.55	24.50	-0.20	3	582
09:13:38	24.55	24.60	24.55	-0.15	2	579
09:13:38	24.55	24.60	24.55	-0.15	4	577
09:13:38	24.50	24.55	24.55	-0.15	4	573
09:13:34	24.50	24.55	24.50	-0.20	1	569
09:13:34	24.50	24.55	24.50	-0.20	1	568
09:13:34	24.50	24.55	24.50	-0.20	2	567
09:13:34	24.50	24.55	24.50	-0.20	2	565
09:12:20	24.45	24.50	24.50	-0.20	1	563
09:12:20	24.45	24.50	24.50	-0.20	1	562
09:12:05	24.50	24.55	24.50	-0.20	2	561
09:12:02	24.45	24.55	24.45	-0.25	1	559
09:11:38	24.50	24.55	24.50	-0.20	1	558
09:11:30	24.50	24.55	24.50	-0.20	2	557
09:11:28	24.50	24.55	24.50	-0.20	1	555
09:11:18	24.45	24.50	24.50	-0.20	1	554
09:11:18	24.50	24.55	24.50	-0.20	3	553
09:11:12	24.50	24.55	24.55	-0.15	1	550
09:11:12	24.50	24.55	24.50	-0.20	1	549
09:11:09	24.50	24.55	24.55	-0.15	1	548
09:11:08	24.50	24.55	24.50	-0.20	1	547
09:11:03	24.50	24.55	24.50	-0.20	3	546
09:11:01	24.50	24.55	24.55	-0.15	6	543
09:10:57	24.50	24.55	24.50	-0.20	1	537
09:10:41	24.45	24.55	24.45	-0.25	2	536
09:10:41	24.40	24.45	24.45	-0.25	3	534
09:10:37	24.40	24.50	24.40	-0.30	1	531
09:10:34	24.45	24.55	24.45	-0.25	2	530
09:10:34	24.45	24.50	24.50	-0.20	5	528
09:10:27	24.40	24.45	24.45	-0.25	4	523
09:10:11	24.40	24.45	24.45	-0.25	1	519
09:10:02	24.40	24.45	24.45	-0.25	1	518
09:09:50	24.35	24.40	24.40	-0.30	1	517
09:09:40	24.35	24.40	24.40	-0.30	2	516
09:09:27	24.30	24.35	24.35	-0.35	5	514
09:09:09	24.30	24.35	24.30	-0.40	1	509
09:09:09	24.30	24.35	24.30	-0.40	1	508
09:08:49	24.30	24.40	24.30	-0.40	2	507
09:08:45	24.30	24.35	24.35	-0.35	3	505
09:08:31	24.25	24.30	24.30	-0.40	1	502
09:08:24	24.35	24.40	24.35	-0.35	1	501
09:08:24	24.35	24.40	24.35	-0.35	2	500
09:08:23	24.25	24.35	24.35	-0.35	1	498
09:08:20	24.25	24.35	24.35	-0.35	1	497
09:08:16	24.35	24.40	24.35	-0.35	1	496
09:08:15	24.30	24.40	24.30	-0.40	2	495
09:08:07	24.25	24.30	24.45	-0.25	7	493
09:08:07	24.25	24.30	24.40	-0.30	1	486
09:08:07	24.25	24.30	24.35	-0.35	1	485
09:08:07	24.25	24.30	24.30	-0.40	1	484
09:08:05	24.25	24.30	24.30	-0.40	1	483
09:08:05	24.25	24.30	24.30	-0.40	1	482
09:07:55	24.25	24.30	24.30	-0.40	1	481
09:07:51	24.25	24.30	24.30	-0.40	1	480
09:07:45	24.25	24.30	24.30	-0.40	1	479
09:07:44	24.25	24.30	24.25	-0.45	1	478
09:07:24	24.20	24.25	24.25	-0.45	1	477
09:07:19	24.20	24.30	24.30	-0.40	1	476
09:07:16	24.25	24.30	24.25	-0.45	4	475
09:07:16	24.15	24.20	24.25	-0.45	4	471
09:07:16	24.15	24.20	24.20	-0.50	2	467
09:07:12	24.20	24.25	24.20	-0.50	2	465
09:07:10	24.20	24.25	24.20	-0.50	1	463
09:07:05	24.15	24.20	24.25	-0.45	1	462
09:07:05	24.15	24.20	24.20	-0.50	1	461
09:07:03	24.15	24.20	24.20	-0.50	3	460
09:07:02	24.15	24.20	24.15	-0.55	1	457
09:06:51	24.20	24.30	24.20	-0.50	1	456
09:06:47	24.20	24.30	24.15	-0.55	6	455
09:06:47	24.20	24.30	24.20	-0.50	12	449
09:06:45	24.20	24.30	24.20	-0.50	1	437
09:06:42	24.20	24.30	24.20	-0.50	2	436
09:06:37	24.20	24.30	24.20	-0.50	1	434
09:06:34	24.15	24.25	24.25	-0.45	2	433
09:06:31	24.15	24.25	24.15	-0.55	1	431
09:06:28	24.15	24.25	24.25	-0.45	2	430
09:06:25	24.15	24.25	24.25	-0.45	2	428
09:06:18	24.15	24.25	24.15	-0.55	1	426
09:06:14	24.15	24.25	24.25	-0.45	1	425
09:06:12	24.15	24.25	24.15	-0.55	1	424
09:06:03	24.15	24.30	24.15	-0.55	2	423
09:06:03	24.30	24.35	24.30	-0.40	1	421
09:06:03	24.15	24.25	24.30	-0.40	7	420
09:06:03	24.15	24.25	24.25	-0.45	3	413
09:06:03	24.15	24.25	24.25	-0.45	1	410
09:06:02	24.25	24.30	24.20	-0.50	2	409
09:06:02	24.25	24.30	24.25	-0.45	3	407
09:06:00	24.30	24.35	24.30	-0.40	1	404
09:05:59	24.25	24.30	24.30	-0.40	1	403
09:05:54	24.20	24.30	24.30	-0.40	11	402
09:05:48	24.15	24.25	24.25	-0.45	1	391
09:05:48	24.10	24.15	24.15	-0.55	1	390
09:05:43	24.10	24.20	24.20	-0.50	2	389
09:05:43	24.10	24.20	24.20	-0.50	1	387
09:05:42	24.10	24.25	24.25	-0.45	2	386
09:05:42	24.10	24.25	24.25	-0.45	1	384
09:05:42	24.10	24.20	24.20	-0.50	5	383
09:05:42	24.05	24.15	24.15	-0.55	6	378
09:05:31	24.10	24.25	24.05	-0.65	4	372
09:05:31	24.10	24.25	24.10	-0.60	1	368
09:05:30	24.10	24.25	24.25	-0.45	1	367
09:05:30	24.05	24.10	24.10	-0.60	4	366
09:05:30	24.10	24.25	24.10	-0.60	1	362
09:05:30	24.05	24.10	24.10	-0.60	1	361
09:05:30	24.05	24.10	24.10	-0.60	1	360
09:05:30	24.10	24.25	24.10	-0.60	1	359
09:05:30	24.10	24.25	24.10	-0.60	1	358
09:05:26	24.05	24.10	24.10	-0.60	1	357
09:05:25	24.10	24.25	24.10	-0.60	2	356
09:05:23	24.10	24.25	24.10	-0.60	3	354
09:05:17	24.15	24.30	24.15	-0.55	1	351
09:05:08	24.15	24.25	24.25	-0.45	1	350
09:05:07	24.15	24.35	24.10	-0.60	2	349
09:05:07	24.15	24.35	24.15	-0.55	1	347
09:05:07	24.10	24.20	24.20	-0.50	17	346
09:05:07	24.15	24.20	24.10	-0.60	2	329
09:05:07	24.15	24.20	24.15	-0.55	1	327
09:05:07	24.35	24.40	24.20	-0.50	2	326
09:05:07	24.35	24.40	24.25	-0.45	6	324
09:05:07	24.35	24.40	24.30	-0.40	9	318
09:05:07	24.35	24.40	24.35	-0.35	5	309
09:04:58	24.40	24.45	24.35	-0.35	3	304
09:04:58	24.40	24.45	24.40	-0.30	1	301
09:04:43	24.35	24.40	24.40	-0.30	1	300
09:04:40	24.40	24.45	24.40	-0.30	12	299
09:04:37	24.45	24.50	24.45	-0.25	7	287
09:04:37	24.45	24.50	24.45	-0.25	1	280
09:04:37	24.45	24.50	24.45	-0.25	3	279
09:04:29	24.45	24.50	24.50	-0.20	1	276
09:04:14	24.45	24.50	24.50	-0.20	1	275
09:04:06	24.45	24.50	24.50	-0.20	1	274
09:04:00	24.45	24.50	24.50	-0.20	1	273
09:03:44	24.45	24.50	24.50	-0.20	1	272
09:03:33	24.50	24.55	24.50	-0.20	1	271
09:03:31	24.50	24.55	24.50	-0.20	1	270
09:03:23	24.50	24.55	24.45	-0.25	2	269
09:03:23	24.50	24.55	24.50	-0.20	2	267
09:03:11	24.45	24.50	24.50	-0.20	4	265
09:03:09	24.50	24.55	24.50	-0.20	1	261
09:03:04	24.50	24.55	24.50	-0.20	2	260
09:03:04	24.50	24.55	24.50	-0.20	2	258
09:03:00	24.50	24.55	24.50	-0.20	1	256
09:02:47	24.50	24.55	24.50	-0.20	1	255
09:02:46	24.45	24.50	24.50	-0.20	3	254
09:02:44	24.45	24.50	24.45	-0.25	1	251
09:02:42	24.45	24.50	24.50	-0.20	1	250
09:02:33	24.45	24.50	24.50	-0.20	1	249
09:02:33	24.45	24.50	24.50	-0.20	2	248
09:02:23	24.50	24.55	24.50	-0.20	1	246
09:02:23	24.50	24.55	24.50	-0.20	1	245
09:02:16	24.50	24.55	24.50	-0.20	1	244
09:02:15	24.50	24.55	24.50	-0.20	8	243
09:02:13	24.50	24.55	24.50	-0.20	2	235
09:02:10	24.50	24.55	24.50	-0.20	2	233
09:02:05	24.50	24.55	24.50	-0.20	1	231
09:02:02	24.50	24.55	24.50	-0.20	1	230
09:01:43	24.50	24.55	24.50	-0.20	1	229
09:01:41	24.50	24.55	24.50	-0.20	1	228
09:01:39	24.50	24.55	24.50	-0.20	6	227
09:01:39	24.50	24.55	24.50	-0.20	3	221
09:01:38	24.45	24.50	24.50	-0.20	1	218
09:01:38	24.50	24.55	24.50	-0.20	1	217
09:01:38	24.50	24.55	24.50	-0.20	2	216
09:01:33	24.50	24.55	24.50	-0.20	1	214
09:01:30	24.45	24.50	24.55	-0.15	8	213
09:01:30	24.45	24.50	24.50	-0.20	2	205
09:01:27	24.50	24.55	24.50	-0.20	1	203
09:01:21	24.50	24.55	24.50	-0.20	1	202
09:01:15	24.45	24.50	24.45	-0.25	1	201
09:01:14	24.50	24.55	24.50	-0.20	1	200
09:01:13	24.50	24.55	24.50	-0.20	4	199
09:01:13	24.55	24.60	24.55	-0.15	1	195
09:01:07	24.55	24.70	24.55	-0.15	2	194
09:01:06	24.45	24.50	24.50	-0.20	1	192
09:01:06	24.45	24.50	24.50	-0.20	1	191
09:01:04	24.40	24.50	24.50	-0.20	2	190
09:01:03	24.45	24.60	24.35	-0.35	1	188
09:01:03	24.45	24.60	24.40	-0.30	4	187
09:01:03	24.45	24.60	24.45	-0.25	3	183
09:01:03	24.40	24.60	24.60	-0.10	1	180
09:01:01	24.45	24.50	24.50	-0.20	1	179
09:01:01	24.45	24.50	24.40	-0.30	3	178
09:01:01	24.45	24.50	24.45	-0.25	2	175
09:01:01	24.45	24.50	24.50	-0.20	2	173
09:01:01	24.45	24.50	24.50	-0.20	1	171
09:00:57	24.50	24.60	24.50	-0.20	1	170
09:00:57	24.45	24.50	24.50	-0.20	1	169
09:00:57	24.45	24.50	24.50	-0.20	1	168
09:00:56	24.40	24.45	24.45	-0.25	1	167
09:00:56	24.40	24.45	24.45	-0.25	3	166
09:00:53	24.35	24.40	24.40	-0.30	1	163
09:00:53	24.35	24.40	24.40	-0.30	2	162
09:00:53	24.35	24.40	24.40	-0.30	1	160
09:00:51	24.35	24.45	24.45	-0.25	1	159
09:00:50	24.40	24.45	24.40	-0.30	4	158
09:00:46	24.40	24.50	24.50	-0.20	1	154
09:00:45	24.45	24.50	24.45	-0.25	1	153
09:00:45	24.45	24.50	24.45	-0.25	1	152
09:00:45	24.45	24.50	24.45	-0.25	1	151
09:00:45	24.50	24.60	24.50	-0.20	13	150
09:00:45	24.55	24.60	24.55	-0.15	1	137
09:00:42	24.55	24.60	24.60	-0.10	1	136
09:00:42	24.55	24.70	24.55	-0.15	7	135
09:00:33	24.60	24.70	24.60	-0.10	1	128
09:00:33	24.60	24.70	24.60	-0.10	1	127
09:00:27	24.60	24.70	24.70	0	1	126
09:00:27	24.60	24.70	24.70	0	1	125
09:00:26	24.70	24.75	24.70	0	1	124
09:00:26	24.70	24.80	24.70	0	36	123
09:00:26	24.70	24.80	24.70	0	1	87
09:00:26	24.70	24.80	24.70	0	2	86
09:00:26	24.70	24.80	24.70	0	2	84
09:00:26	24.70	24.80	24.70	0	2	82
09:00:26	24.70	24.80	24.70	0	2	80
09:00:26	24.70	24.80	24.70	0	2	78
09:00:19	24.75	24.80	24.75	+0.05	3	76
09:00:18	24.70	24.80	24.80	+0.10	1	73
09:00:17	24.70	24.80	24.80	+0.10	1	72
09:00:17	24.75	24.80	24.75	+0.05	1	71
09:00:13	24.70	24.80	24.80	+0.10	1	70
09:00:09	24.70	24.80	24.80	+0.10	3	69
09:00:09	--	--	24.70	0	66	66

　

其他人也逛...

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple iPhone 16 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy A55 5G (8G/256G)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

羅技 G304 電競滑鼠-黑

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值6,000元

Apple iPhone 16 (128G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

三大法人買超台股164.69億元

上海商銀拚股利穩定配發遠銀研...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤後】台積電領軍AI概念...
‧中油雙平穩機制續行下週汽油估...
‧帶領台積電6年市值增4.2倍劉德...

加密貨幣

比特幣BTC	97608.73	3,274.09	3.47%
以太幣ETH	3298.36	226.30	7.37%
瑞波幣XRP	1.44	0.34	30.64%
比特幣現金BCH	476.33	36.00	8.18%
萊特幣LTC	89.07	5.70	6.83%
卡達幣ADA	0.900683	0.10	12.54%
波場幣TRX	0.198293	0.00	1.74%
恆星幣XLM	0.298649	0.05	20.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。