國 眾  (5410) 資訊服務業 上櫃

32.20 ▼-1.45 -4.31% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 930 32.15 12 32.20 9 33.70 33.70 32.20 33.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.1532.2032.20-1.4513930
13:30:0032.1532.2032.20-1.4555917
13:24:5332.2032.3032.20-1.453862
13:24:5032.2532.3032.25-1.404859
13:24:2532.2532.3032.25-1.401855
13:22:5032.3032.4032.30-1.352854
13:21:5732.3032.3532.35-1.301852
13:21:5432.3032.3532.35-1.302851
13:19:2432.3032.4032.30-1.353849
13:17:1332.3032.3532.35-1.301846
13:16:5632.2532.3032.30-1.353845
13:16:2132.2032.2532.25-1.405842
13:16:2132.2032.2532.20-1.452837
13:14:1532.2032.2532.25-1.401835
13:14:1532.2032.2532.25-1.401834
13:13:3832.2032.2532.25-1.402833
13:13:3832.2532.3032.25-1.401831
13:13:3432.2532.3032.25-1.402830
13:12:2632.2032.2532.25-1.401828
13:12:2632.2032.2532.25-1.401827
13:12:0032.2032.2532.25-1.402826
13:12:0032.2532.3032.25-1.401824
13:11:5032.2532.3032.25-1.401823
13:11:4332.2532.3032.25-1.401822
13:11:3532.2532.3032.25-1.403821
13:10:5932.2532.3032.30-1.351818
13:10:2132.3032.3532.30-1.357817
13:08:5932.3032.3532.35-1.301810
13:08:2132.3032.4032.30-1.351809
13:08:1932.3032.3532.35-1.301808
13:07:0732.3032.3532.35-1.302807
13:07:0732.3532.4032.35-1.301805
13:05:3532.3032.3532.35-1.301804
13:05:3532.3532.4032.35-1.301803
13:05:1132.4032.4532.35-1.302802
13:05:1132.4032.4532.40-1.252800
13:04:1132.3532.4532.35-1.302798
13:04:0032.3532.4532.35-1.302796
13:03:2932.4032.4532.40-1.251794
13:02:4032.4032.4532.40-1.251793
13:01:4932.4032.4532.40-1.252792
13:01:4332.4032.4532.40-1.251790
13:01:1332.3532.4032.40-1.252789
12:58:4132.3532.4032.40-1.252787
12:57:2432.3032.4532.30-1.353785
12:57:1932.3032.3532.35-1.302782
12:57:1232.3532.4532.35-1.303780
12:57:0132.3532.4032.40-1.251777
12:54:4732.3532.4532.35-1.301776
12:52:1132.3032.4532.30-1.352775
12:51:2132.3032.4032.40-1.252773
12:50:5132.3532.4032.35-1.301771
12:50:4932.3532.4032.35-1.301770
12:50:3432.3532.4032.35-1.301769
12:50:0932.3532.4032.35-1.301768
12:49:3132.3532.4032.35-1.303767
12:48:5732.3532.4032.35-1.302764
12:47:5932.4032.4532.40-1.253762
12:47:5732.4032.4532.45-1.201759
12:47:4632.4032.4532.45-1.201758
12:46:2832.4532.5032.45-1.201757
12:46:0332.4032.4532.45-1.201756
12:45:5932.4032.4532.45-1.202755
12:45:3332.4532.5032.45-1.203753
12:44:4532.4532.5032.45-1.202750
12:43:2332.5032.5532.50-1.152748
12:43:0832.5032.5532.50-1.151746
12:42:4532.5032.5532.50-1.151745
12:42:4132.5032.5532.50-1.152744
12:42:4132.5032.5532.50-1.151742
12:42:4132.5032.5532.50-1.1521741
12:42:4032.5032.5532.50-1.152720
12:42:1732.5032.5532.50-1.151718
12:42:0832.5032.5532.50-1.151717
12:41:2632.5032.5532.50-1.151716
12:41:1532.5032.5532.50-1.152715
12:40:3232.5032.5532.50-1.151713
12:39:2732.5532.6032.55-1.104712
12:38:3832.5532.6032.55-1.102708
12:37:1132.5532.6032.55-1.101706
12:36:5732.5532.6032.55-1.101705
12:36:3932.5032.5532.55-1.102704
12:36:3032.5532.6032.55-1.103702
12:36:0232.5532.6032.55-1.101699
12:35:4132.5532.6032.55-1.101698
12:35:3732.5532.6032.55-1.101697
12:32:5732.6032.6532.60-1.052696
12:32:5232.6032.6532.60-1.054694
12:32:3632.6032.6532.65-1.001690
12:31:2732.6032.7032.60-1.056689
12:29:0532.6032.7032.70-0.955683
12:27:5032.6532.7032.65-1.002678
12:27:5032.6532.7032.65-1.001676
12:27:3932.6532.7032.65-1.002675
12:25:4932.6532.7032.65-1.001673
12:24:1032.6532.7032.65-1.001672
12:21:0832.6032.6532.65-1.001671
12:20:3732.6032.7032.60-1.051670
12:20:3632.6032.7032.60-1.051669
12:19:3532.6532.7032.65-1.001668
12:18:5832.6032.6532.65-1.001667
12:17:4832.6532.7032.65-1.002666
12:17:4832.6532.7032.65-1.002664
12:16:0432.6532.7032.70-0.951662
12:15:4332.7032.7532.70-0.951661
12:15:2132.6532.7532.65-1.005660
12:15:1332.6532.7032.70-0.951655
12:15:0532.6532.7032.70-0.951654
12:14:1232.6532.7032.70-0.952653
12:08:3532.6032.7032.70-0.952651
12:08:3532.6532.7032.65-1.001649
12:06:1832.6032.6532.65-1.001648
12:02:4132.6532.7032.65-1.001647
12:01:2132.6032.7032.60-1.055646
11:55:3032.6032.7032.70-0.951641
11:47:5632.7032.7532.70-0.951640
11:46:5632.6032.7032.70-0.951639
11:46:0032.6532.7032.65-1.001638
11:40:0232.6032.8032.60-1.051637
11:39:3232.6032.8032.60-1.051636
11:39:1132.6032.7032.70-0.951635
11:38:3032.6032.7032.60-1.052634
11:37:3232.5032.5532.55-1.101632
11:37:3232.5532.7532.55-1.102631
11:37:3132.5532.6032.55-1.101629
11:37:1932.5532.6032.55-1.103628
11:36:5732.5532.6032.55-1.102625
11:36:3732.5532.6032.55-1.103623
11:36:1332.6032.7032.60-1.052620
11:34:2132.5532.6032.60-1.051618
11:34:1132.6032.6532.60-1.051617
11:34:1132.6032.6532.60-1.055616
11:31:2032.6032.6532.60-1.051611
11:31:2032.6032.6532.60-1.051610
11:31:2032.6032.6532.60-1.051609
11:31:2032.6032.6532.60-1.051608
11:31:2032.6032.6532.60-1.051607
11:31:2032.6032.6532.60-1.051606
11:31:2032.6032.6532.60-1.051605
11:30:4932.6532.7532.65-1.001604
11:30:4932.6532.7532.65-1.001603
11:29:4632.7032.8032.70-0.951602
11:26:4232.7032.8032.70-0.951601
11:25:0532.7032.8032.70-0.951600
11:25:0032.7032.8032.70-0.951599
11:19:2232.6032.7032.70-0.951598
11:19:1332.6532.7032.65-1.001597
11:17:0232.6032.6532.65-1.001596
11:16:4032.6032.6532.65-1.004595
11:15:4532.6032.6532.60-1.051591
11:15:4332.6032.6532.60-1.052590
11:14:5032.6532.7032.65-1.001588
11:12:1132.6532.7532.65-1.003587
11:10:5332.7032.7532.70-0.956584
11:07:0832.7032.8032.70-0.951578
11:06:2932.7532.8032.75-0.901577
11:02:1532.8032.8532.80-0.851576
10:58:3032.7532.8032.80-0.851575
10:58:3032.7032.7532.90-0.755574
10:58:3032.7032.7532.85-0.804569
10:58:3032.7032.7532.75-0.901565
10:58:0032.7032.7532.70-0.953564
10:57:4532.7032.7532.70-0.951561
10:57:2832.7032.7532.70-0.951560
10:57:0132.7532.8532.75-0.902559
10:56:5832.7532.8532.75-0.901557
10:56:3832.7532.8532.75-0.902556
10:55:5332.8032.8532.80-0.851554
10:55:0132.8032.8532.80-0.851553
10:54:1632.8032.8532.80-0.851552
10:53:5532.7532.8032.75-0.901551
10:52:2432.8032.8532.80-0.851550
10:50:0532.7532.8032.80-0.851549
10:49:4832.7532.8032.80-0.851548
10:49:2032.8032.9032.80-0.853547
10:40:2932.7032.7532.75-0.902544
10:40:2932.7532.9532.75-0.902542
10:40:1432.8032.9532.80-0.851540
10:39:3232.7532.8032.80-0.851539
10:39:3232.8032.9532.80-0.852538
10:39:0032.8032.8532.80-0.851536
10:37:3232.9033.0032.85-0.803535
10:37:3232.9033.0032.90-0.752532
10:37:3232.8532.9032.90-0.751530
10:36:0732.9033.0032.90-0.751529
10:33:0532.9033.0032.90-0.751528
10:32:4432.9033.0032.90-0.752527
10:32:4332.9033.0032.90-0.751525
10:29:4732.9533.0032.95-0.701524
10:29:2432.9032.9532.95-0.701523
10:27:3633.0033.1533.00-0.654522
10:26:1433.0033.1533.00-0.656518
10:26:0233.0533.1533.05-0.602512
10:25:5133.1033.1533.10-0.552510
10:21:3333.1533.2033.15-0.501508
10:20:2533.1533.2033.15-0.502507
10:18:2433.1533.2033.20-0.451505
10:18:1733.2033.2533.20-0.451504
10:17:2333.1533.2533.15-0.502503
10:11:5033.2533.3033.25-0.401501
10:11:1333.3033.3533.30-0.356500
10:11:1333.3033.4033.30-0.358494
10:10:4533.3533.4033.35-0.303486
10:09:3833.4033.4533.40-0.251483
10:09:3833.4033.4533.40-0.251482
10:09:3133.3533.4033.40-0.251481
10:09:0133.3533.4033.40-0.251480
10:08:5333.3533.4033.40-0.251479
10:08:4433.3533.4033.40-0.251478
10:08:4033.4533.5033.45-0.205477
10:08:1133.4533.5033.50-0.152472
10:07:3833.4033.4533.45-0.201470
10:07:3733.4033.4533.45-0.201469
10:07:2133.4033.4533.45-0.201468
10:05:5533.3533.4033.40-0.251467
10:05:5133.3533.4033.40-0.251466
10:05:5033.3533.4033.40-0.251465
10:05:1833.3033.3533.35-0.301464
10:04:4933.3033.3533.35-0.302463
10:04:4333.3033.3533.35-0.301461
10:04:4333.2033.2533.30-0.355460
10:04:4333.2033.2533.25-0.403455
10:04:2933.1533.2033.20-0.451452
10:03:1133.1533.2033.20-0.451451
10:03:0333.1533.2033.20-0.451450
10:02:3033.0533.1533.15-0.502449
10:02:2933.1033.1533.10-0.551447
10:02:2433.1033.1533.10-0.551446
10:02:0933.1033.1533.15-0.501445
10:01:5533.1533.2033.15-0.501444
10:00:2233.0533.1033.10-0.553443
09:59:5933.0033.0533.05-0.601440
09:58:3333.0033.1033.10-0.551439
09:58:3333.0033.1033.10-0.551438
09:58:0033.0033.0533.05-0.603437
09:57:3533.0033.0533.00-0.651434
09:54:3932.9033.0033.00-0.651433
09:54:1933.0033.0532.90-0.752432
09:54:1933.0033.0532.95-0.702430
09:54:1933.0033.0533.00-0.651428
09:54:1432.9533.0033.00-0.652427
09:54:1432.9533.0033.00-0.6510425
09:54:0732.9533.0033.00-0.651415
09:53:1732.9032.9533.00-0.651414
09:53:1732.9032.9532.95-0.701413
09:53:0232.8032.8532.95-0.702412
09:53:0232.8032.8532.90-0.751410
09:53:0232.8032.8532.85-0.803409
09:52:3432.7532.8032.80-0.851406
09:52:3332.7532.8032.80-0.851405
09:51:4332.7532.8032.80-0.852404
09:51:2232.7532.8032.75-0.901402
09:51:1232.7032.7532.75-0.901401
09:50:2532.7032.7532.75-0.901400
09:50:2132.7532.8032.75-0.901399
09:50:1232.7532.8032.75-0.901398
09:49:3132.7032.8532.70-0.951397
09:49:1032.7032.7532.75-0.907396
09:49:1032.7032.7532.75-0.902389
09:48:3432.7032.8032.80-0.852387
09:48:3432.7032.8032.80-0.851385
09:48:2132.7032.8032.80-0.851384
09:48:2132.8032.8532.80-0.852383
09:48:1832.8032.8532.80-0.851381
09:47:5032.8532.9532.85-0.803380
09:47:5032.8532.9532.85-0.805377
09:47:3632.9033.0032.90-0.751372
09:47:3032.8532.9032.90-0.751371
09:46:5132.9033.0032.90-0.7516370
09:46:0832.9032.9532.95-0.701354
09:46:0432.9033.0032.90-0.756353
09:46:0432.9033.0032.90-0.753347
09:45:3632.9032.9532.95-0.701344
09:45:2832.9032.9532.95-0.701343
09:44:3832.9032.9532.95-0.701342
09:42:2932.9533.0032.95-0.701341
09:42:1932.9533.0032.95-0.701340
09:41:4632.9032.9532.95-0.705339
09:41:4632.9533.0032.95-0.701334
09:41:3032.9533.1032.95-0.701333
09:41:2232.9533.1032.95-0.701332
09:40:5632.9032.9532.95-0.705331
09:40:5632.9533.0032.95-0.701326
09:40:5632.9533.0032.95-0.704325
09:40:0332.9533.0033.00-0.651321
09:40:0333.0033.0533.00-0.651320
09:39:1533.0033.1033.00-0.656319
09:38:1232.9533.0033.00-0.651313
09:37:3833.0033.1533.00-0.653312
09:36:5733.1533.2033.00-0.653309
09:36:5733.1533.2033.05-0.6010306
09:36:5733.1533.2033.10-0.553296
09:36:5733.1533.2033.15-0.502293
09:36:5633.1033.1533.15-0.501291
09:35:5433.1033.2033.20-0.451290
09:35:5433.1033.2033.10-0.556289
09:35:3133.1033.2033.20-0.451283
09:34:4133.1533.2033.15-0.501282
09:34:3533.1533.2033.15-0.501281
09:34:1233.1033.1533.15-0.503280
09:34:0733.1033.1533.15-0.501277
09:33:3933.1033.1533.15-0.501276
09:33:2733.1533.2033.15-0.501275
09:33:2433.1533.2033.15-0.501274
09:32:4833.1533.2033.15-0.501273
09:31:1233.1033.2033.10-0.554272
09:30:4633.0533.1033.10-0.551268
09:30:3233.0533.1033.05-0.601267
09:30:0833.0033.1033.00-0.651266
09:29:5433.0033.0533.00-0.655265
09:29:3533.0033.0533.05-0.601260
09:29:1733.0533.1033.05-0.604259
09:28:4833.0533.1033.10-0.551255
09:28:1133.0533.1033.10-0.551254
09:27:0633.0533.1033.10-0.552253
09:26:0733.1033.1533.10-0.551251
09:26:0033.1033.1533.10-0.551250
09:25:5533.1033.1533.10-0.555249
09:25:4333.1033.1533.10-0.559244
09:25:0833.1533.2033.15-0.501235
09:24:5333.1533.2033.15-0.501234
09:23:4433.2033.2533.20-0.451233
09:23:3233.2033.2533.20-0.451232
09:23:1033.2033.2533.20-0.451231
09:23:1033.2033.2533.20-0.451230
09:22:5133.2033.2533.25-0.401229
09:22:3533.2533.3033.25-0.401228
09:22:1333.2533.3033.30-0.351227
09:21:2933.2033.2533.30-0.357226
09:21:2933.2033.2533.25-0.403219
09:21:2333.2033.2533.25-0.401216
09:19:2133.2533.3033.25-0.402215
09:19:2133.2533.3033.25-0.401213
09:19:1933.2533.3033.30-0.351212
09:19:0333.2033.2533.25-0.402211
09:18:2233.1533.2033.20-0.455209
09:17:3833.1033.2033.20-0.451204
09:15:2233.1033.2033.10-0.552203
09:15:0133.0533.1033.10-0.552201
09:15:0133.0533.1033.05-0.605199
09:15:0033.1033.2033.10-0.551194
09:14:5733.1033.2033.20-0.455193
09:14:3133.0533.2033.05-0.601188
09:14:2633.1033.2033.10-0.557187
09:12:2733.0033.0533.05-0.602180
09:12:2732.9533.0033.00-0.6510178
09:12:0033.0033.0533.00-0.651168
09:11:5933.0033.0533.00-0.651167
09:11:5433.0033.0533.00-0.651166
09:11:5433.0033.0533.00-0.651165
09:11:2833.0033.0533.00-0.651164
09:11:2233.0033.0533.05-0.601163
09:11:2133.0033.0533.05-0.602162
09:11:2133.0033.0533.00-0.655160
09:10:5733.0533.1033.05-0.604155
09:10:3533.0533.1033.05-0.601151
09:10:2633.0533.1033.05-0.603150
09:10:1733.0533.1033.05-0.602147
09:09:3833.0533.1033.10-0.551145
09:09:3333.0533.1033.10-0.551144
09:09:2033.0533.1033.10-0.552143
09:09:2033.0533.1033.05-0.601141
09:08:4233.0533.1033.10-0.551140
09:08:2933.0533.1033.10-0.552139
09:08:1033.0533.1033.10-0.553137
09:07:3833.0533.1033.10-0.553134
09:07:0633.0533.1033.10-0.551131
09:07:0333.1033.1533.10-0.551130
09:06:4933.1033.2033.10-0.551129
09:06:3733.1033.2533.10-0.551128
09:06:2133.2033.3533.10-0.551127
09:06:2133.2033.3533.15-0.503126
09:06:2133.2033.3533.20-0.451123
09:05:4833.1533.2033.20-0.451122
09:05:3933.1533.2033.20-0.457121
09:05:2333.1533.2033.20-0.453114
09:04:3333.1533.2033.20-0.451111
09:04:3133.1533.2033.20-0.451110
09:04:2633.1533.2033.20-0.451109
09:04:0133.2033.3533.20-0.451108
09:03:4433.3033.5033.20-0.453107
09:03:4433.3033.5033.25-0.401104
09:03:4433.3033.5033.30-0.351103
09:03:4333.3533.5033.35-0.301102
09:03:4333.3533.5533.35-0.305101
09:03:2233.3533.5533.55-0.10196
09:03:1533.4033.5533.40-0.25195
09:03:1333.3533.4033.40-0.25194
09:03:0833.3533.5533.35-0.30593
09:02:5733.3533.4533.45-0.20188
09:02:3933.3033.5033.50-0.15187
09:02:3433.4533.6033.35-0.30386
09:02:3433.4533.6033.40-0.25183
09:02:3433.4533.6033.45-0.20182
09:02:3333.4033.6033.60-0.05181
09:02:2433.3533.6033.60-0.05180
09:02:2133.3033.5033.50-0.15179
09:01:5833.3033.5033.50-0.15178
09:01:5433.3033.3533.35-0.30377
09:01:5433.2533.3533.35-0.30274
09:01:5333.2533.3533.35-0.30172
09:01:5333.3033.3533.30-0.35171
09:01:4033.2533.3033.30-0.35270
09:01:2733.1033.3033.30-0.35168
09:01:2633.2533.3533.10-0.55167
09:01:2633.2533.3533.20-0.45266
09:01:2633.2533.3533.25-0.40264
09:01:2333.3033.3533.30-0.351162
09:01:2333.3033.3533.30-0.35551
09:01:0633.3533.5033.35-0.30146
09:00:5533.3533.5033.35-0.30145
09:00:3633.3033.5033.30-0.35144
09:00:3133.5033.6033.50-0.15143
09:00:3133.4533.7033.70+0.05142
09:00:3033.5033.7033.50-0.15141
09:00:3033.6033.7033.50-0.15240
09:00:3033.6033.7033.60-0.05338
09:00:2733.6533.7033.6501135
09:00:2733.6533.7033.650524
09:00:2133.7033.7533.70+0.05119
09:00:10----33.70+0.051818
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。