最新漢達生技預計12/23掛牌上櫃競拍底價72.33元熱門綠葉製藥(02186.HK)五款新產品成功納入國家醫保藥品目錄

更新報價

台　半 (5425) 半導體業上櫃

57.50 ▲+0.20 +0.35% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,910	57.50	7	57.60	32	57.40	58.10	56.50	57.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.50	57.60	57.50	+0.20	145	1910
13:24:46	57.30	57.40	57.30	0	4	1765
13:24:38	57.30	57.40	57.40	+0.10	1	1761
13:24:36	57.30	57.40	57.40	+0.10	1	1760
13:24:29	57.30	57.40	57.40	+0.10	1	1759
13:24:09	57.30	57.40	57.40	+0.10	1	1758
13:23:51	57.30	57.40	57.40	+0.10	1	1757
13:23:30	57.30	57.40	57.40	+0.10	1	1756
13:23:14	57.30	57.40	57.30	0	1	1755
13:22:50	57.40	57.50	57.40	+0.10	2	1754
13:22:47	57.40	57.50	57.40	+0.10	1	1752
13:22:42	57.40	57.50	57.40	+0.10	2	1751
13:22:37	57.40	57.50	57.40	+0.10	1	1749
13:22:33	57.40	57.50	57.40	+0.10	1	1748
13:22:08	57.40	57.50	57.40	+0.10	1	1747
13:22:07	57.40	57.50	57.40	+0.10	3	1746
13:22:05	57.40	57.50	57.40	+0.10	2	1743
13:21:59	57.40	57.50	57.50	+0.20	1	1741
13:21:13	57.40	57.50	57.50	+0.20	1	1740
13:20:40	57.40	57.50	57.50	+0.20	2	1739
13:20:35	57.40	57.60	57.60	+0.30	1	1737
13:20:31	57.40	57.60	57.40	+0.10	1	1736
13:20:29	57.50	57.60	57.50	+0.20	1	1735
13:20:29	57.40	57.50	57.50	+0.20	3	1734
13:20:29	57.40	57.50	57.50	+0.20	12	1731
13:20:07	57.30	57.40	57.40	+0.10	22	1719
13:20:07	57.30	57.40	57.40	+0.10	2	1697
13:20:00	57.20	57.30	57.30	0	52	1695
13:20:00	57.20	57.30	57.30	0	8	1643
13:19:33	57.20	57.30	57.20	-0.10	1	1635
13:19:18	57.20	57.30	57.20	-0.10	1	1634
13:19:14	57.20	57.30	57.30	0	5	1633
13:18:58	57.20	57.30	57.30	0	1	1628
13:17:51	57.20	57.30	57.20	-0.10	1	1627
13:17:22	57.20	57.30	57.20	-0.10	1	1626
13:17:17	57.20	57.30	57.20	-0.10	3	1625
13:17:04	57.20	57.30	57.20	-0.10	2	1622
13:16:58	57.20	57.30	57.20	-0.10	1	1620
13:16:29	57.20	57.30	57.20	-0.10	1	1619
13:16:11	57.20	57.30	57.20	-0.10	1	1618
13:16:06	57.20	57.30	57.20	-0.10	1	1617
13:16:04	57.20	57.30	57.20	-0.10	1	1616
13:15:59	57.10	57.20	57.20	-0.10	1	1615
13:15:27	57.20	57.30	57.20	-0.10	1	1614
13:15:21	57.20	57.30	57.20	-0.10	1	1613
13:14:54	57.20	57.30	57.20	-0.10	1	1612
13:14:50	57.20	57.30	57.20	-0.10	1	1611
13:14:43	57.20	57.30	57.20	-0.10	2	1610
13:14:18	57.20	57.30	57.20	-0.10	1	1608
13:14:10	57.20	57.30	57.20	-0.10	1	1607
13:14:07	57.20	57.30	57.20	-0.10	1	1606
13:14:04	57.20	57.30	57.20	-0.10	1	1605
13:13:56	57.20	57.30	57.20	-0.10	10	1604
13:13:56	57.20	57.30	57.20	-0.10	1	1594
13:13:34	57.10	57.20	57.20	-0.10	17	1593
13:13:34	57.10	57.20	57.20	-0.10	8	1576
13:13:12	57.10	57.20	57.20	-0.10	5	1568
13:12:49	57.20	57.30	57.20	-0.10	3	1563
13:12:14	57.20	57.30	57.20	-0.10	1	1560
13:10:54	57.10	57.20	57.20	-0.10	11	1559
13:10:54	57.10	57.20	57.20	-0.10	9	1548
13:10:45	57.10	57.20	57.10	-0.20	1	1539
13:10:34	57.10	57.20	57.10	-0.20	1	1538
13:10:01	57.10	57.20	57.20	-0.10	1	1537
13:09:54	57.10	57.20	57.10	-0.20	6	1536
13:09:34	57.10	57.20	57.10	-0.20	1	1530
13:09:04	57.10	57.20	57.10	-0.20	2	1529
13:08:55	57.10	57.30	57.10	-0.20	7	1527
13:08:47	57.10	57.30	57.10	-0.20	3	1520
13:08:23	57.10	57.30	57.10	-0.20	1	1517
13:08:01	57.20	57.30	57.20	-0.10	2	1516
13:07:40	57.10	57.20	57.20	-0.10	3	1514
13:07:16	57.10	57.20	57.20	-0.10	4	1511
13:05:33	57.10	57.20	57.20	-0.10	1	1507
13:05:27	57.20	57.30	57.20	-0.10	1	1506
13:05:26	57.20	57.30	57.20	-0.10	1	1505
13:05:19	57.20	57.30	57.20	-0.10	1	1504
13:04:55	57.20	57.30	57.20	-0.10	10	1503
13:04:09	57.20	57.30	57.20	-0.10	1	1493
13:03:42	57.20	57.30	57.20	-0.10	1	1492
13:03:13	57.20	57.30	57.20	-0.10	1	1491
13:03:07	57.20	57.30	57.20	-0.10	1	1490
13:02:29	57.20	57.30	57.20	-0.10	1	1489
13:02:28	57.20	57.30	57.20	-0.10	1	1488
13:02:20	57.20	57.30	57.20	-0.10	1	1487
13:00:46	57.20	57.30	57.20	-0.10	1	1486
13:00:43	57.10	57.30	57.30	0	1	1485
13:00:41	57.10	57.20	57.20	-0.10	2	1484
13:00:04	57.10	57.20	57.20	-0.10	1	1482
12:59:50	57.10	57.20	57.20	-0.10	2	1481
12:59:50	57.10	57.20	57.20	-0.10	2	1479
12:59:49	57.20	57.30	57.20	-0.10	3	1477
12:59:41	57.10	57.30	57.30	0	1	1474
12:59:39	57.20	57.30	57.10	-0.20	1	1473
12:59:39	57.20	57.30	57.20	-0.10	1	1472
12:59:34	57.20	57.30	57.30	0	1	1471
12:58:34	57.20	57.30	57.20	-0.10	1	1470
12:58:31	57.20	57.30	57.20	-0.10	1	1469
12:58:15	57.20	57.30	57.20	-0.10	1	1468
12:56:47	57.20	57.30	57.20	-0.10	1	1467
12:56:33	57.20	57.30	57.20	-0.10	1	1466
12:55:59	57.10	57.20	57.20	-0.10	4	1465
12:55:59	57.10	57.20	57.20	-0.10	5	1461
12:55:09	57.10	57.20	57.10	-0.20	1	1456
12:55:06	57.10	57.20	57.10	-0.20	1	1455
12:54:07	57.10	57.20	57.10	-0.20	1	1454
12:52:39	57.00	57.10	57.10	-0.20	7	1453
12:52:39	57.10	57.20	57.10	-0.20	3	1446
12:51:54	57.10	57.20	57.20	-0.10	1	1443
12:51:18	57.10	57.20	57.20	-0.10	2	1442
12:50:41	57.10	57.20	57.20	-0.10	2	1440
12:48:39	57.10	57.20	57.20	-0.10	1	1438
12:47:25	57.20	57.30	57.20	-0.10	1	1437
12:47:24	57.20	57.30	57.20	-0.10	1	1436
12:47:20	57.20	57.30	57.20	-0.10	1	1435
12:47:04	57.20	57.30	57.20	-0.10	1	1434
12:46:30	57.20	57.30	57.30	0	4	1433
12:46:30	57.00	57.20	57.20	-0.10	17	1429
12:46:30	57.00	57.20	57.20	-0.10	3	1412
12:46:20	57.00	57.20	57.20	-0.10	2	1409
12:46:20	57.00	57.10	57.10	-0.20	1	1407
12:46:16	57.00	57.10	57.10	-0.20	1	1406
12:46:16	57.00	57.10	57.10	-0.20	7	1405
12:46:16	56.90	57.00	57.00	-0.30	1	1398
12:46:16	56.90	57.00	57.00	-0.30	5	1397
12:46:16	57.00	57.10	57.00	-0.30	7	1392
12:44:58	57.00	57.10	57.00	-0.30	3	1385
12:41:56	56.90	57.10	57.10	-0.20	1	1382
12:41:21	56.90	57.10	57.10	-0.20	1	1381
12:41:06	56.90	57.10	56.90	-0.40	1	1380
12:41:01	56.90	57.10	56.90	-0.40	1	1379
12:40:55	56.90	57.10	56.90	-0.40	1	1378
12:40:50	56.90	57.10	56.90	-0.40	1	1377
12:39:34	57.00	57.10	57.00	-0.30	1	1376
12:38:19	56.90	57.00	57.00	-0.30	5	1375
12:37:18	56.90	57.00	57.00	-0.30	1	1370
12:36:52	56.90	57.00	57.00	-0.30	1	1369
12:36:49	57.00	57.10	57.00	-0.30	1	1368
12:36:49	57.00	57.10	57.00	-0.30	1	1367
12:36:06	56.90	57.00	57.00	-0.30	1	1366
12:35:15	56.90	57.00	56.90	-0.40	2	1365
12:34:20	56.90	57.10	56.90	-0.40	1	1363
12:33:43	56.80	57.00	57.00	-0.30	5	1362
12:33:16	56.80	57.00	56.80	-0.50	1	1357
12:33:13	56.80	57.00	56.80	-0.50	1	1356
12:32:18	56.80	57.00	57.00	-0.30	1	1355
12:31:49	56.80	56.90	56.90	-0.40	1	1354
12:31:49	56.80	56.90	56.80	-0.50	1	1353
12:31:06	56.80	56.90	56.80	-0.50	1	1352
12:29:22	56.80	56.90	56.80	-0.50	1	1351
12:28:16	56.80	56.90	56.90	-0.40	1	1350
12:26:01	56.90	57.00	56.90	-0.40	4	1349
12:26:01	56.90	57.00	56.90	-0.40	1	1345
12:25:53	56.90	57.00	56.90	-0.40	2	1344
12:25:53	56.90	57.00	56.90	-0.40	5	1342
12:24:31	56.90	57.00	57.00	-0.30	1	1337
12:23:50	56.90	57.00	57.00	-0.30	1	1336
12:21:23	56.90	57.00	57.00	-0.30	1	1335
12:21:04	56.90	57.00	57.00	-0.30	1	1334
12:20:24	56.90	57.00	57.00	-0.30	1	1333
12:19:54	56.90	57.00	57.00	-0.30	1	1332
12:14:26	56.90	57.00	57.00	-0.30	1	1331
12:13:34	56.90	57.00	57.00	-0.30	2	1330
12:11:58	57.00	57.10	57.00	-0.30	2	1328
12:11:58	57.00	57.10	57.00	-0.30	2	1326
12:11:58	57.00	57.10	57.00	-0.30	1	1324
12:11:58	56.90	57.00	57.00	-0.30	5	1323
12:10:02	56.80	56.90	56.90	-0.40	2	1318
12:09:43	56.80	56.90	56.90	-0.40	1	1316
12:09:31	56.80	56.90	56.90	-0.40	1	1315
12:09:17	56.80	56.90	56.80	-0.50	7	1314
12:08:33	56.80	56.90	56.90	-0.40	1	1307
12:05:42	56.80	56.90	56.90	-0.40	1	1306
12:03:47	56.90	57.00	56.90	-0.40	1	1305
12:03:45	56.90	57.00	57.00	-0.30	1	1304
12:03:36	56.90	57.00	56.90	-0.40	5	1303
12:01:27	56.90	57.00	57.00	-0.30	5	1298
11:59:31	56.80	56.90	56.90	-0.40	2	1293
11:59:15	56.80	56.90	56.80	-0.50	7	1291
11:56:16	56.80	56.90	56.90	-0.40	1	1284
11:55:38	56.90	57.00	56.90	-0.40	1	1283
11:55:00	56.90	57.00	56.90	-0.40	1	1282
11:54:59	56.90	57.00	57.00	-0.30	1	1281
11:52:54	56.80	57.00	56.80	-0.50	1	1280
11:50:28	56.80	56.90	56.90	-0.40	5	1279
11:47:03	56.90	57.00	56.90	-0.40	2	1274
11:43:01	56.90	57.00	56.90	-0.40	1	1272
11:43:01	56.90	57.00	56.90	-0.40	1	1271
11:41:55	57.00	57.10	57.00	-0.30	9	1270
11:41:55	57.00	57.10	57.00	-0.30	5	1261
11:38:42	57.00	57.10	57.10	-0.20	1	1256
11:36:41	57.00	57.10	57.10	-0.20	1	1255
11:36:05	57.00	57.10	57.10	-0.20	1	1254
11:34:56	57.00	57.10	57.10	-0.20	1	1253
11:33:00	57.00	57.10	57.10	-0.20	1	1252
11:32:32	57.00	57.10	57.10	-0.20	1	1251
11:32:29	57.00	57.10	57.10	-0.20	1	1250
11:32:26	57.00	57.10	57.10	-0.20	1	1249
11:32:26	57.00	57.10	57.10	-0.20	1	1248
11:32:22	57.00	57.10	57.10	-0.20	1	1247
11:32:17	57.00	57.10	57.10	-0.20	1	1246
11:32:12	57.00	57.10	57.10	-0.20	1	1245
11:32:09	57.00	57.10	57.10	-0.20	1	1244
11:32:08	57.00	57.10	57.10	-0.20	1	1243
11:32:05	57.00	57.10	57.10	-0.20	1	1242
11:32:02	57.00	57.10	57.10	-0.20	1	1241
11:31:57	57.00	57.10	57.10	-0.20	1	1240
11:30:07	56.90	57.00	57.10	-0.20	1	1239
11:30:07	56.90	57.00	57.00	-0.30	1	1238
11:29:13	56.90	57.00	57.00	-0.30	1	1237
11:28:47	56.90	57.00	56.90	-0.40	2	1236
11:28:02	56.90	57.00	57.00	-0.30	1	1234
11:26:41	56.90	57.00	57.00	-0.30	1	1233
11:26:14	56.90	57.00	57.00	-0.30	2	1232
11:22:57	56.70	57.00	56.70	-0.60	1	1230
11:22:57	56.60	56.70	56.70	-0.60	30	1229
11:22:57	56.60	56.70	56.70	-0.60	16	1199
11:22:57	56.90	57.00	56.70	-0.60	31	1183
11:22:57	56.90	57.00	56.80	-0.50	16	1152
11:22:57	56.90	57.00	56.90	-0.40	7	1136
11:22:52	56.90	57.00	57.00	-0.30	1	1129
11:22:13	56.90	57.00	57.00	-0.30	1	1128
11:19:57	56.90	57.00	57.00	-0.30	1	1127
11:17:43	56.90	57.00	57.00	-0.30	1	1126
11:17:39	56.90	57.00	56.90	-0.40	1	1125
11:16:34	56.90	57.00	57.00	-0.30	2	1124
11:15:51	56.90	57.00	57.00	-0.30	1	1122
11:15:29	56.90	57.00	56.90	-0.40	1	1121
11:13:47	56.80	56.90	56.90	-0.40	23	1120
11:13:47	56.90	57.00	56.90	-0.40	5	1097
11:13:16	56.90	57.00	56.90	-0.40	1	1092
11:13:02	56.90	57.00	56.90	-0.40	1	1091
11:10:41	56.90	57.00	57.00	-0.30	1	1090
11:10:27	56.90	57.00	57.00	-0.30	1	1089
11:10:06	56.80	57.00	57.00	-0.30	1	1088
11:07:53	56.80	57.00	56.80	-0.50	1	1087
11:03:38	56.80	57.00	57.00	-0.30	1	1086
11:03:25	56.80	57.00	56.80	-0.50	2	1085
11:03:22	56.80	56.90	56.90	-0.40	1	1083
11:01:05	56.80	56.90	56.80	-0.50	2	1082
11:00:37	56.80	56.90	56.90	-0.40	1	1080
11:00:16	56.90	57.00	56.90	-0.40	1	1079
10:59:13	56.80	57.00	57.00	-0.30	1	1078
10:58:28	56.90	57.00	56.90	-0.40	2	1077
10:58:28	56.90	57.00	57.00	-0.30	1	1075
10:54:54	57.00	57.10	57.00	-0.30	1	1074
10:54:41	56.90	57.10	57.10	-0.20	1	1073
10:52:16	56.90	57.00	57.00	-0.30	1	1072
10:51:13	56.90	57.00	57.00	-0.30	2	1071
10:50:19	56.80	57.00	57.00	-0.30	10	1069
10:49:53	56.80	57.00	57.00	-0.30	1	1059
10:49:46	56.80	57.00	57.00	-0.30	1	1058
10:48:30	56.80	57.00	57.00	-0.30	1	1057
10:46:09	56.80	57.00	57.00	-0.30	1	1056
10:45:05	56.90	57.00	56.90	-0.40	6	1055
10:45:05	56.90	57.00	56.90	-0.40	2	1049
10:44:46	56.90	57.00	57.00	-0.30	1	1047
10:44:22	57.00	57.10	57.00	-0.30	1	1046
10:41:11	56.90	57.00	57.00	-0.30	1	1045
10:38:15	56.90	57.00	56.90	-0.40	2	1044
10:38:02	56.90	57.00	56.90	-0.40	1	1042
10:38:02	56.70	56.90	56.90	-0.40	3	1041
10:37:52	56.80	56.90	56.80	-0.50	1	1038
10:37:51	56.70	56.90	56.70	-0.60	5	1037
10:36:23	56.80	56.90	56.70	-0.60	2	1032
10:36:23	56.80	56.90	56.80	-0.50	1	1030
10:35:26	56.70	56.90	56.70	-0.60	5	1029
10:33:18	56.80	57.00	56.70	-0.60	29	1024
10:33:18	56.80	57.00	56.80	-0.50	21	995
10:29:10	56.90	57.00	56.90	-0.40	1	974
10:27:44	56.90	57.00	56.90	-0.40	1	973
10:27:44	56.90	57.00	56.90	-0.40	4	972
10:27:42	56.90	57.00	56.90	-0.40	1	968
10:25:25	56.90	57.00	56.90	-0.40	1	967
10:24:26	57.00	57.10	57.00	-0.30	3	966
10:24:26	57.00	57.10	57.00	-0.30	2	963
10:23:48	57.00	57.10	57.00	-0.30	1	961
10:23:07	57.00	57.10	57.00	-0.30	1	960
10:22:57	57.00	57.10	57.00	-0.30	1	959
10:22:02	57.00	57.10	57.00	-0.30	1	958
10:21:29	57.00	57.10	57.10	-0.20	1	957
10:20:39	57.00	57.10	57.10	-0.20	1	956
10:20:03	57.00	57.10	57.10	-0.20	1	955
10:19:41	57.00	57.10	57.00	-0.30	1	954
10:19:00	57.00	57.10	57.10	-0.20	2	953
10:18:32	57.00	57.10	57.10	-0.20	1	951
10:18:04	57.00	57.10	57.10	-0.20	1	950
10:16:40	57.00	57.10	57.00	-0.30	3	949
10:16:34	56.90	57.00	57.00	-0.30	15	946
10:16:27	56.80	56.90	56.90	-0.40	15	931
10:16:27	56.80	56.90	56.90	-0.40	1	916
10:14:37	56.80	56.90	56.80	-0.50	4	915
10:13:54	56.80	56.90	56.80	-0.50	1	911
10:13:37	56.80	56.90	56.80	-0.50	2	910
10:13:21	56.80	56.90	56.80	-0.50	1	908
10:13:13	56.80	56.90	56.80	-0.50	1	907
10:13:09	56.80	56.90	56.90	-0.40	1	906
10:12:55	56.80	56.90	56.90	-0.40	1	905
10:12:45	56.80	56.90	56.90	-0.40	1	904
10:12:29	56.80	56.90	56.90	-0.40	1	903
10:12:24	56.80	56.90	56.90	-0.40	1	902
10:12:16	56.80	56.90	56.90	-0.40	1	901
10:10:34	56.80	56.90	56.90	-0.40	1	900
10:06:54	56.70	56.90	56.90	-0.40	1	899
10:06:49	56.70	56.80	56.80	-0.50	2	898
10:06:29	56.70	56.80	56.80	-0.50	1	896
10:06:20	56.80	56.90	56.80	-0.50	1	895
10:06:06	56.70	56.90	56.90	-0.40	1	894
10:05:41	56.80	56.90	56.80	-0.50	1	893
10:05:41	56.70	56.80	56.80	-0.50	1	892
10:05:35	56.80	56.90	56.80	-0.50	1	891
10:05:30	56.80	56.90	56.80	-0.50	1	890
10:05:28	56.70	56.80	56.80	-0.50	1	889
10:05:15	56.70	56.80	56.80	-0.50	1	888
10:05:15	56.70	56.80	56.80	-0.50	20	887
10:03:13	56.70	56.80	56.80	-0.50	1	867
10:02:37	56.70	56.80	56.70	-0.60	5	866
10:02:06	56.60	56.80	56.80	-0.50	1	861
10:01:53	56.70	56.80	56.80	-0.50	1	860
10:01:44	56.60	56.80	56.60	-0.70	10	859
10:01:43	56.60	56.70	56.80	-0.50	1	849
10:01:43	56.60	56.70	56.70	-0.60	1	848
10:01:42	56.60	56.70	56.70	-0.60	1	847
10:01:25	56.60	56.70	56.70	-0.60	1	846
10:01:25	56.70	56.80	56.70	-0.60	1	845
10:01:06	56.60	56.70	56.70	-0.60	1	844
10:01:05	56.60	56.80	56.60	-0.70	2	843
10:01:05	56.60	56.80	56.60	-0.70	6	841
10:01:04	56.60	56.70	56.70	-0.60	1	835
10:00:39	56.50	56.80	56.50	-0.80	1	834
10:00:37	56.50	56.60	56.60	-0.70	1	833
10:00:37	56.50	56.60	56.60	-0.70	2	832
10:00:34	56.50	56.60	56.50	-0.80	2	830
10:00:32	56.50	56.60	56.60	-0.70	4	828
10:00:32	56.50	56.60	56.60	-0.70	1	824
10:00:22	56.50	56.60	56.60	-0.70	1	823
10:00:16	56.60	56.70	56.60	-0.70	3	822
10:00:10	56.50	56.60	56.60	-0.70	1	819
10:00:08	56.50	56.60	56.60	-0.70	1	818
10:00:06	56.60	56.70	56.60	-0.70	1	817
09:59:59	56.60	56.80	56.60	-0.70	20	816
09:59:52	56.70	56.80	56.70	-0.60	22	796
09:59:40	56.80	56.90	56.80	-0.50	3	774
09:59:38	56.80	56.90	56.80	-0.50	1	771
09:59:15	56.80	56.90	56.80	-0.50	8	770
09:59:15	56.80	56.90	56.80	-0.50	2	762
09:59:15	56.80	56.90	56.80	-0.50	8	760
09:59:15	56.80	56.90	56.80	-0.50	4	752
09:59:10	56.90	57.00	56.90	-0.40	1	748
09:59:05	56.90	57.00	56.90	-0.40	3	747
09:58:46	56.80	56.90	56.90	-0.40	1	744
09:58:43	56.80	56.90	56.80	-0.50	10	743
09:58:39	56.80	56.90	56.80	-0.50	1	733
09:58:36	56.80	56.90	56.90	-0.40	1	732
09:58:31	56.80	57.00	56.80	-0.50	1	731
09:58:18	56.90	57.00	56.90	-0.40	6	730
09:58:18	56.90	57.00	56.90	-0.40	6	724
09:58:17	56.90	57.00	56.90	-0.40	1	718
09:58:17	56.90	57.00	56.90	-0.40	15	717
09:58:05	56.90	57.00	57.00	-0.30	1	702
09:57:53	56.90	57.00	57.00	-0.30	1	701
09:57:46	56.90	57.00	57.00	-0.30	1	700
09:57:32	57.00	57.10	57.00	-0.30	6	699
09:57:09	57.00	57.10	57.00	-0.30	36	693
09:57:09	57.00	57.10	57.10	-0.20	1	657
09:57:00	57.10	57.20	57.10	-0.20	1	656
09:56:55	57.00	57.10	57.10	-0.20	5	655
09:56:28	57.00	57.10	57.10	-0.20	1	650
09:54:50	57.10	57.20	57.10	-0.20	4	649
09:54:20	57.00	57.10	57.10	-0.20	6	645
09:53:53	57.00	57.10	57.10	-0.20	1	639
09:53:52	57.10	57.20	57.10	-0.20	4	638
09:53:18	57.10	57.20	57.10	-0.20	1	634
09:52:46	57.10	57.20	57.20	-0.10	5	633
09:52:36	57.10	57.20	57.10	-0.20	15	628
09:51:54	57.10	57.20	57.20	-0.10	1	613
09:51:29	57.10	57.20	57.20	-0.10	1	612
09:50:58	57.10	57.20	57.20	-0.10	1	611
09:50:22	57.10	57.20	57.20	-0.10	1	610
09:49:14	57.10	57.20	57.20	-0.10	2	609
09:47:46	57.00	57.10	57.10	-0.20	1	607
09:47:26	57.00	57.10	57.10	-0.20	1	606
09:47:01	57.00	57.10	57.10	-0.20	1	605
09:46:59	57.00	57.10	57.10	-0.20	1	604
09:46:59	57.00	57.10	57.10	-0.20	3	603
09:46:55	57.00	57.10	57.10	-0.20	4	600
09:46:45	57.00	57.10	57.10	-0.20	1	596
09:46:31	57.00	57.10	57.00	-0.30	1	595
09:46:06	57.00	57.10	57.10	-0.20	1	594
09:44:57	57.00	57.10	57.10	-0.20	2	593
09:43:08	57.10	57.20	57.10	-0.20	1	591
09:43:08	57.10	57.20	57.10	-0.20	3	590
09:42:42	57.00	57.10	57.10	-0.20	1	587
09:42:20	57.10	57.20	57.10	-0.20	1	586
09:42:01	57.00	57.10	57.10	-0.20	1	585
09:41:38	57.00	57.10	57.00	-0.30	1	584
09:41:24	57.00	57.10	57.10	-0.20	1	583
09:39:45	57.10	57.20	57.10	-0.20	2	582
09:39:45	57.00	57.10	57.10	-0.20	3	580
09:39:29	56.90	57.10	57.10	-0.20	1	577
09:39:28	57.00	57.10	57.00	-0.30	8	576
09:38:43	56.90	57.00	57.00	-0.30	1	568
09:38:31	56.90	57.00	57.00	-0.30	2	567
09:38:08	56.90	57.00	57.00	-0.30	1	565
09:38:01	57.00	57.10	57.00	-0.30	1	564
09:38:01	57.00	57.10	57.00	-0.30	21	563
09:37:42	57.10	57.20	57.10	-0.20	1	542
09:37:05	57.10	57.20	57.10	-0.20	4	541
09:36:51	57.10	57.20	57.10	-0.20	2	537
09:36:32	57.00	57.10	57.10	-0.20	1	535
09:36:29	57.00	57.10	57.10	-0.20	1	534
09:36:21	57.00	57.10	57.10	-0.20	1	533
09:36:19	57.10	57.20	57.10	-0.20	3	532
09:36:18	57.10	57.20	57.10	-0.20	6	529
09:35:46	57.10	57.20	57.10	-0.20	4	523
09:35:46	57.10	57.20	57.10	-0.20	2	519
09:35:28	57.10	57.20	57.10	-0.20	1	517
09:34:03	57.10	57.20	57.10	-0.20	4	516
09:33:13	57.10	57.20	57.20	-0.10	1	512
09:32:23	57.00	57.20	57.20	-0.10	1	511
09:32:07	57.00	57.20	57.00	-0.30	1	510
09:31:13	56.90	57.00	57.00	-0.30	1	509
09:31:10	56.90	57.00	57.00	-0.30	5	508
09:30:52	57.10	57.20	57.00	-0.30	38	503
09:30:52	57.10	57.20	57.10	-0.20	8	465
09:30:51	57.10	57.20	57.10	-0.20	1	457
09:30:46	57.10	57.20	57.10	-0.20	1	456
09:30:20	57.00	57.10	57.10	-0.20	1	455
09:30:11	57.10	57.20	57.10	-0.20	2	454
09:30:11	57.10	57.20	57.10	-0.20	24	452
09:29:23	57.10	57.20	57.20	-0.10	2	428
09:29:21	57.10	57.20	57.20	-0.10	1	426
09:29:18	57.10	57.20	57.20	-0.10	1	425
09:29:03	57.10	57.20	57.20	-0.10	5	424
09:28:50	57.10	57.20	57.20	-0.10	1	419
09:28:46	57.10	57.20	57.20	-0.10	1	418
09:28:42	57.10	57.20	57.20	-0.10	1	417
09:28:34	57.10	57.20	57.20	-0.10	1	416
09:28:06	57.10	57.20	57.20	-0.10	1	415
09:28:02	57.10	57.20	57.20	-0.10	1	414
09:27:23	57.10	57.20	57.10	-0.20	3	413
09:27:21	57.10	57.20	57.10	-0.20	3	410
09:27:19	57.10	57.20	57.20	-0.10	1	407
09:26:47	57.10	57.20	57.10	-0.20	1	406
09:26:36	57.10	57.20	57.10	-0.20	4	405
09:26:36	57.10	57.20	57.10	-0.20	1	401
09:26:15	57.00	57.10	57.10	-0.20	5	400
09:26:15	57.00	57.10	57.10	-0.20	1	395
09:26:15	57.00	57.10	57.10	-0.20	1	394
09:26:09	57.00	57.10	57.10	-0.20	1	393
09:26:04	57.00	57.10	57.10	-0.20	1	392
09:26:03	57.00	57.10	57.10	-0.20	1	391
09:25:58	57.00	57.10	57.10	-0.20	1	390
09:25:51	57.00	57.10	57.00	-0.30	1	389
09:25:49	57.10	57.20	57.10	-0.20	17	388
09:25:49	57.10	57.20	57.10	-0.20	2	371
09:25:47	57.10	57.20	57.20	-0.10	1	369
09:25:18	57.20	57.30	57.20	-0.10	2	368
09:25:18	57.20	57.30	57.20	-0.10	11	366
09:25:16	57.30	57.40	57.30	0	11	355
09:24:28	57.30	57.40	57.30	0	1	344
09:23:55	57.30	57.40	57.30	0	1	343
09:23:51	57.30	57.40	57.30	0	1	342
09:23:51	57.30	57.40	57.40	+0.10	2	341
09:23:51	57.30	57.40	57.40	+0.10	1	339
09:23:50	57.30	57.40	57.30	0	1	338
09:23:42	57.30	57.40	57.30	0	8	337
09:23:42	57.40	57.60	57.40	+0.10	5	329
09:23:30	57.40	57.60	57.40	+0.10	3	324
09:23:14	57.50	57.60	57.50	+0.20	5	321
09:23:12	57.40	57.60	57.40	+0.10	2	316
09:23:12	57.50	57.70	57.50	+0.20	3	314
09:23:11	57.50	57.70	57.70	+0.40	1	311
09:23:01	57.60	57.70	57.60	+0.30	1	310
09:21:46	57.50	57.70	57.70	+0.40	1	309
09:21:04	57.50	57.60	57.50	+0.20	2	308
09:21:04	57.50	57.60	57.60	+0.30	1	306
09:20:25	57.50	57.60	57.50	+0.20	1	305
09:20:25	57.40	57.50	57.50	+0.20	2	304
09:20:04	57.40	57.50	57.40	+0.10	1	302
09:19:49	57.40	57.50	57.40	+0.10	1	301
09:19:37	57.40	57.50	57.40	+0.10	1	300
09:18:57	57.20	57.50	57.20	-0.10	1	299
09:18:47	57.20	57.50	57.20	-0.10	1	298
09:18:27	57.20	57.50	57.20	-0.10	1	297
09:18:17	57.30	57.50	57.30	0	15	296
09:17:27	57.30	57.50	57.30	0	4	281
09:16:47	57.30	57.60	57.30	0	5	277
09:16:42	57.40	57.60	57.30	0	3	272
09:16:42	57.40	57.60	57.40	+0.10	4	269
09:16:42	57.50	57.70	57.50	+0.20	11	265
09:16:40	57.60	57.70	57.60	+0.30	9	254
09:16:34	57.60	57.70	57.70	+0.40	1	245
09:15:10	57.80	57.90	57.80	+0.50	1	244
09:14:37	57.80	57.90	57.80	+0.50	1	243
09:14:35	57.70	57.80	57.80	+0.50	2	242
09:13:15	57.80	57.90	57.80	+0.50	1	240
09:13:14	57.80	57.90	57.80	+0.50	1	239
09:12:59	57.80	57.90	57.80	+0.50	1	238
09:12:52	57.80	57.90	57.80	+0.50	2	237
09:12:42	57.80	57.90	57.80	+0.50	1	235
09:12:16	57.70	57.80	57.80	+0.50	1	234
09:11:31	57.60	57.90	57.90	+0.60	1	233
09:11:27	57.60	57.70	57.70	+0.40	1	232
09:11:07	57.70	57.80	57.70	+0.40	1	231
09:10:58	57.70	57.90	57.70	+0.40	1	230
09:10:31	57.80	57.90	57.80	+0.50	1	229
09:09:52	57.60	57.70	57.70	+0.40	1	228
09:09:42	57.70	57.80	57.70	+0.40	1	227
09:09:42	57.60	57.70	57.70	+0.40	1	226
09:09:32	57.80	57.90	57.80	+0.50	3	225
09:09:06	57.70	57.80	57.80	+0.50	1	222
09:08:53	57.60	57.80	57.80	+0.50	1	221
09:08:53	57.80	57.90	57.80	+0.50	10	220
09:08:53	57.80	57.90	57.80	+0.50	10	210
09:08:24	57.80	57.90	57.90	+0.60	1	200
09:08:03	57.80	57.90	57.80	+0.50	1	199
09:08:00	57.80	57.90	57.90	+0.60	1	198
09:07:15	57.80	57.90	57.80	+0.50	1	197
09:07:04	57.70	57.90	57.70	+0.40	1	196
09:06:42	57.70	57.90	57.70	+0.40	1	195
09:06:35	57.80	57.90	57.80	+0.50	2	194
09:06:33	57.90	58.00	57.90	+0.60	10	192
09:06:27	57.90	58.00	58.00	+0.70	1	182
09:06:13	58.00	58.10	58.00	+0.70	2	181
09:06:11	58.00	58.10	58.00	+0.70	1	179
09:06:09	57.90	58.00	58.00	+0.70	2	178
09:06:07	58.00	58.10	58.00	+0.70	1	176
09:06:04	58.00	58.10	58.00	+0.70	1	175
09:06:03	58.00	58.10	58.00	+0.70	1	174
09:05:57	57.90	58.00	58.00	+0.70	1	173
09:05:51	57.90	58.00	58.00	+0.70	2	172
09:05:51	57.90	58.00	58.00	+0.70	1	170
09:05:51	57.90	58.00	58.00	+0.70	1	169
09:05:49	57.90	58.00	58.00	+0.70	1	168
09:05:24	57.90	58.00	58.00	+0.70	1	167
09:05:23	58.00	58.10	58.00	+0.70	5	166
09:05:21	58.00	58.10	58.00	+0.70	1	161
09:05:18	58.00	58.10	58.10	+0.80	1	160
09:05:15	58.00	58.10	58.10	+0.80	1	159
09:05:12	58.00	58.10	58.10	+0.80	1	158
09:05:08	58.00	58.10	58.10	+0.80	2	157
09:05:07	58.00	58.10	58.10	+0.80	2	155
09:05:02	58.10	58.20	58.10	+0.80	2	153
09:04:57	58.10	58.20	58.10	+0.80	1	151
09:04:56	58.10	58.20	58.10	+0.80	4	150
09:04:54	58.00	58.10	58.10	+0.80	1	146
09:04:53	58.00	58.10	58.10	+0.80	3	145
09:04:50	58.00	58.10	58.10	+0.80	1	142
09:04:49	58.00	58.10	58.10	+0.80	2	141
09:04:48	58.00	58.10	58.10	+0.80	2	139
09:04:34	58.00	58.10	58.10	+0.80	5	137
09:04:21	57.90	58.00	58.00	+0.70	1	132
09:04:21	57.90	58.00	58.00	+0.70	2	131
09:04:21	57.90	58.00	58.00	+0.70	6	129
09:04:21	57.80	57.90	57.90	+0.60	12	123
09:04:21	57.70	57.90	57.90	+0.60	13	111
09:04:19	57.70	57.80	57.80	+0.50	3	98
09:04:11	57.60	57.80	57.80	+0.50	1	95
09:04:04	57.50	57.80	57.80	+0.50	2	94
09:04:03	57.50	57.80	57.80	+0.50	1	92
09:04:01	57.70	57.80	57.60	+0.30	4	91
09:04:01	57.70	57.80	57.70	+0.40	6	87
09:04:00	57.70	57.80	57.80	+0.50	1	81
09:03:53	57.60	57.70	57.70	+0.40	1	80
09:03:43	57.70	57.80	57.70	+0.40	1	79
09:03:25	57.60	57.70	57.70	+0.40	3	78
09:03:24	57.50	57.70	57.70	+0.40	8	75
09:03:24	57.50	57.70	57.70	+0.40	10	67
09:03:15	57.60	57.70	57.60	+0.30	1	57
09:02:54	57.60	57.70	57.60	+0.30	1	56
09:02:51	57.50	57.60	57.60	+0.30	1	55
09:02:50	57.50	57.60	57.60	+0.30	1	54
09:02:41	57.60	57.70	57.60	+0.30	4	53
09:02:09	57.50	57.60	57.60	+0.30	5	49
09:02:01	57.50	57.60	57.60	+0.30	1	44
09:01:52	57.50	57.60	57.60	+0.30	1	43
09:01:37	57.40	57.50	57.50	+0.20	3	42
09:01:37	57.50	57.60	57.50	+0.20	2	39
09:01:25	57.50	57.60	57.60	+0.30	1	37
09:01:17	57.50	57.60	57.60	+0.30	1	36
09:01:17	57.60	57.70	57.60	+0.30	1	35
09:01:04	57.60	57.70	57.60	+0.30	2	34
09:01:01	57.50	57.70	57.50	+0.20	2	32
09:01:01	57.50	57.70	57.50	+0.20	2	30
09:01:01	57.60	57.70	57.60	+0.30	1	28
09:00:49	57.50	57.60	57.60	+0.30	1	27
09:00:45	57.50	57.60	57.60	+0.30	1	26
09:00:33	57.30	57.40	57.40	+0.10	3	25
09:00:20	57.40	57.50	57.40	+0.10	1	22
09:00:20	57.40	57.50	57.40	+0.10	1	21
09:00:16	57.40	57.60	57.60	+0.30	1	20
09:00:16	--	--	57.40	+0.10	19	19

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值6, 000元

Samsung Galaxy S25 Ultra (12G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

PChome 購物儲值1, 000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 Pro Max (256G)

SK-II 青春露(330ml)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值3, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Calvin Klein Bold Logo Boxer 男內褲輕盈合身四角/平口褲/CK內褲-二款任選

POCO X7 Pro 5G 12G/256GB

MyCard 1000點虛擬點數卡

Q3經濟萎縮、實質薪資負成長日...

雷虎：參與美無人機優勢計畫10...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧瑞昱11月營收跌破90億元創今年...
‧【盤前焦點】投顧：台股觀察量...
‧新台幣午盤強升1.42角暫收31.1...

加密貨幣

比特幣BTC	91360.02	2,082.21	2.33%
以太幣ETH	3134.18	94.00	3.09%
瑞波幣XRP	2.08	0.05	2.33%
比特幣現金BCH	601.85	18.02	3.09%
萊特幣LTC	83.36	1.66	2.03%
卡達幣ADA	0.425869	0.01	2.88%
波場幣TRX	0.286633	0.00	-0.27%
恆星幣XLM	0.242427	0.00	1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。