台 半  (5425) 半導體業 上櫃 台半集團

74.10 ▼-1.10 -1.46% 1.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,659 74.10 114 74.20 1 75.70 75.70 74.10 75.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.2074.10-1.1021659
13:30:0074.1074.2074.10-1.101101657
13:24:5774.1074.2074.20-1.0011547
13:24:5474.1074.2074.10-1.1011546
13:24:5474.1074.2074.20-1.0021545
13:24:3574.1074.2074.20-1.0021543
13:24:3474.1074.2074.10-1.1011541
13:24:2274.1074.2074.10-1.1011540
13:24:1174.1074.2074.20-1.0011539
13:24:0674.1074.2074.10-1.1011538
13:23:5874.1074.2074.10-1.1031537
13:23:5674.1074.2074.10-1.1011534
13:23:5074.1074.2074.10-1.1011533
13:23:4974.1074.2074.10-1.1071532
13:23:2074.1074.2074.10-1.1011525
13:22:5974.1074.2074.20-1.0011524
13:22:5574.1074.2074.20-1.0011523
13:22:4674.1074.2074.10-1.1011522
13:22:4674.1074.2074.20-1.0021521
13:22:4374.1074.2074.20-1.0011519
13:22:3774.1074.2074.10-1.1011518
13:22:2474.1074.2074.10-1.1011517
13:22:1374.1074.2074.20-1.0011516
13:22:1174.1074.2074.20-1.0011515
13:22:1174.1074.2074.10-1.1011514
13:22:0474.1074.2074.10-1.1021513
13:22:0074.1074.2074.10-1.1011511
13:21:3974.1074.2074.10-1.1021510
13:21:3074.1074.2074.10-1.1061508
13:21:2074.1074.2074.10-1.1011502
13:20:3974.1074.2074.10-1.1011501
13:20:0974.1074.2074.10-1.1011500
13:19:5874.1074.2074.10-1.1011499
13:19:5474.1074.2074.20-1.0011498
13:19:4874.1074.2074.10-1.1011497
13:19:2274.1074.2074.10-1.1021496
13:19:2274.1074.2074.10-1.1021494
13:18:4474.1074.2074.10-1.1011492
13:18:2674.1074.2074.10-1.1011491
13:17:4974.1074.2074.10-1.1011490
13:17:4274.1074.2074.10-1.1011489
13:17:4274.1074.2074.20-1.0011488
13:17:2874.1074.2074.10-1.1011487
13:17:1974.1074.2074.10-1.1011486
13:17:1574.1074.2074.10-1.1011485
13:17:1574.1074.2074.10-1.1011484
13:17:1074.1074.2074.10-1.1021483
13:17:0674.1074.2074.10-1.1011481
13:16:4274.1074.2074.10-1.1011480
13:15:5774.1074.2074.10-1.1021479
13:14:5774.1074.2074.10-1.1011477
13:14:5774.1074.2074.10-1.1011476
13:14:4574.1074.2074.10-1.1011475
13:14:2374.1074.2074.10-1.1011474
13:14:2074.1074.2074.20-1.0011473
13:13:5474.1074.2074.10-1.1021472
13:13:4074.1074.2074.10-1.1011470
13:13:4074.1074.2074.20-1.0051469
13:13:0474.1074.2074.20-1.0011464
13:13:0174.1074.2074.20-1.0011463
13:12:2974.1074.2074.20-1.0021462
13:11:2174.1074.2074.10-1.1011460
13:11:0274.1074.2074.10-1.1011459
13:11:0174.1074.2074.10-1.1011458
13:10:4474.1074.2074.10-1.1011457
13:10:3274.1074.2074.10-1.1021456
13:10:3274.1074.2074.10-1.1011454
13:10:3274.1074.2074.10-1.1011453
13:10:3274.1074.2074.10-1.1091452
13:10:2774.1074.2074.10-1.1011443
13:10:2474.1074.2074.20-1.0011442
13:09:1074.1074.2074.10-1.1011441
13:09:1074.1074.2074.10-1.1011440
13:09:0774.1074.2074.10-1.1011439
13:09:0774.1074.2074.20-1.0011438
13:08:3574.1074.2074.20-1.0031437
13:08:3374.1074.2074.10-1.1011434
13:08:1374.1074.2074.10-1.1011433
13:08:1374.1074.2074.10-1.1011432
13:08:0374.1074.2074.10-1.1021431
13:07:5674.1074.2074.10-1.1011429
13:07:1474.1074.2074.10-1.1021428
13:07:0574.1074.2074.10-1.1021426
13:07:0474.1074.2074.10-1.1031424
13:06:5774.1074.2074.10-1.1011421
13:06:5774.1074.2074.10-1.1011420
13:06:4174.1074.2074.10-1.1011419
13:06:3874.1074.2074.10-1.1021418
13:06:3874.1074.2074.20-1.0011416
13:06:1874.1074.2074.20-1.0051415
13:06:1674.1074.2074.10-1.1011410
13:05:5574.1074.2074.20-1.0051409
13:05:4874.1074.2074.10-1.1011404
13:05:3374.1074.2074.20-1.0011403
13:04:5974.1074.2074.20-1.0011402
13:04:2374.1074.2074.20-1.0011401
13:03:3974.1074.2074.10-1.1011400
13:03:3574.1074.2074.20-1.0011399
13:03:1774.1074.2074.10-1.1011398
13:03:0774.1074.2074.10-1.1021397
13:02:5374.1074.2074.20-1.0051395
13:01:3074.1074.2074.10-1.1031390
13:01:3074.1074.2074.20-1.0011387
13:01:2574.1074.2074.20-1.00101386
13:00:3374.1074.2074.10-1.1011376
13:00:3174.1074.2074.20-1.0021375
13:00:2374.1074.2074.10-1.1011373
13:00:1374.1074.2074.20-1.0031372
12:59:5474.1074.2074.10-1.1041369
12:59:5474.1074.2074.20-1.0011365
12:59:2974.1074.2074.20-1.00101364
12:59:0874.1074.2074.20-1.0011354
12:58:5974.1074.2074.10-1.1011353
12:58:5874.1074.2074.10-1.1011352
12:58:5774.1074.2074.20-1.0011351
12:58:4574.1074.2074.10-1.1011350
12:58:4074.1074.2074.10-1.1051349
12:57:3174.1074.2074.10-1.1011344
12:57:1374.1074.2074.20-1.0011343
12:56:4674.1074.2074.20-1.0011342
12:55:5574.1074.2074.20-1.0011341
12:55:2174.1074.2074.10-1.1011340
12:55:1074.1074.2074.20-1.0011339
12:54:3074.1074.2074.20-1.0011338
12:54:0574.1074.2074.10-1.1011337
12:54:0274.1074.2074.10-1.1011336
12:53:3374.1074.2074.10-1.1011335
12:51:5974.1074.2074.10-1.1011334
12:51:4674.1074.2074.20-1.0011333
12:50:0074.1074.2074.10-1.1011332
12:49:4774.1074.2074.20-1.0011331
12:49:4274.1074.2074.10-1.1011330
12:49:4274.1074.2074.20-1.0021329
12:49:4074.1074.2074.20-1.0011327
12:49:0274.1074.2074.20-1.0011326
12:46:1474.1074.2074.10-1.1011325
12:46:0274.1074.2074.10-1.1011324
12:45:2774.1074.2074.10-1.1011323
12:45:2074.1074.2074.10-1.1021322
12:44:5374.1074.2074.10-1.1011320
12:44:4874.1074.2074.10-1.1021319
12:44:4174.1074.2074.10-1.1011317
12:44:3074.1074.2074.10-1.1021316
12:44:1274.1074.2074.10-1.1011314
12:42:5774.1074.2074.10-1.1021313
12:42:5574.2074.3074.20-1.0011311
12:42:5574.2074.3074.20-1.0031310
12:42:5574.2074.3074.20-1.0011307
12:42:4574.1074.2074.20-1.0011306
12:42:0374.2074.3074.20-1.0011305
12:41:4474.1074.3074.10-1.1011304
12:41:4074.1074.2074.20-1.0011303
12:40:5274.2074.3074.20-1.0011302
12:40:4274.1074.2074.20-1.0011301
12:40:0374.1074.2074.10-1.1011300
12:39:5174.2074.3074.20-1.0011299
12:39:1474.1074.3074.10-1.1011298
12:39:0174.2074.3074.20-1.0011297
12:39:0074.1074.3074.10-1.1011296
12:39:0074.2074.3074.20-1.0021295
12:39:0074.1074.2074.20-1.0011293
12:38:4574.1074.2074.20-1.0021292
12:38:1674.1074.2074.20-1.0021290
12:37:4774.1074.2074.10-1.1011288
12:37:4674.1074.2074.20-1.0031287
12:37:3774.1074.2074.10-1.1011284
12:37:3274.1074.2074.20-1.0011283
12:37:2274.1074.2074.20-1.0011282
12:37:1074.1074.2074.20-1.0011281
12:36:5774.1074.2074.10-1.1011280
12:36:5374.1074.2074.10-1.1011279
12:35:1874.1074.2074.10-1.1011278
12:35:1874.1074.2074.20-1.0021277
12:35:0874.1074.2074.20-1.0011275
12:34:0074.1074.2074.10-1.1011274
12:33:4674.1074.2074.10-1.1011273
12:33:3874.1074.2074.10-1.1011272
12:33:2474.1074.2074.20-1.0011271
12:32:0074.2074.3074.20-1.0011270
12:31:4174.1074.3074.10-1.1011269
12:30:4274.1074.3074.10-1.1011268
12:30:3374.1074.3074.10-1.1011267
12:30:3374.1074.3074.10-1.10381266
12:30:3274.2074.3074.20-1.00241228
12:30:3274.2074.3074.20-1.00921204
12:28:1174.2074.3074.20-1.0011112
12:28:0374.3074.4074.30-0.9011111
12:27:4274.2074.4074.20-1.00211110
12:27:3974.2074.4074.20-1.0011089
12:27:3974.3074.4074.30-0.90161088
12:27:3974.3074.4074.30-0.90461072
12:24:0774.3074.4074.30-0.9011026
12:23:1974.3074.4074.40-0.8011025
12:22:1674.3074.4074.30-0.9021024
12:21:4174.3074.4074.30-0.9021022
12:21:4074.3074.4074.30-0.9031020
12:21:2674.3074.4074.30-0.9011017
12:21:0274.3074.4074.30-0.9031016
12:20:2274.3074.4074.40-0.8071013
12:18:2974.3074.4074.30-0.9021006
12:17:4474.3074.4074.30-0.9011004
12:17:2874.3074.4074.40-0.8011003
12:16:2974.3074.4074.30-0.9011002
12:16:0674.3074.4074.30-0.9011001
12:14:5574.3074.4074.30-0.9011000
12:14:4574.3074.4074.40-0.802999
12:12:3174.3074.5074.30-0.901997
12:12:3074.3074.5074.30-0.902996
12:10:2274.3074.5074.30-0.905994
12:10:1574.4074.5074.40-0.8011989
12:10:1574.4074.5074.40-0.804978
12:10:0774.4074.5074.40-0.801974
12:10:0074.4074.5074.40-0.801973
12:07:5674.4074.5074.40-0.802972
12:07:3874.4074.5074.40-0.806970
12:04:1474.4074.5074.40-0.801964
12:04:0674.4074.5074.50-0.701963
11:58:5974.4074.5074.40-0.802962
11:58:2474.3074.4074.40-0.808960
11:58:1874.3074.4074.30-0.901952
11:57:5474.3074.4074.40-0.801951
11:57:4674.3074.4074.30-0.901950
11:57:3874.3074.4074.40-0.805949
11:54:4074.3074.4074.30-0.901944
11:54:3274.3074.4074.30-0.901943
11:52:1974.3074.4074.30-0.902942
11:52:1474.3074.4074.30-0.901940
11:52:0274.3074.4074.30-0.901939
11:51:2974.3074.4074.30-0.901938
11:51:2074.2074.3074.30-0.908937
11:50:5074.2074.3074.20-1.001929
11:50:2774.2074.3074.20-1.002928
11:47:4274.2074.3074.20-1.001926
11:47:1774.2074.3074.20-1.001925
11:45:2674.2074.3074.20-1.005924
11:45:1474.3074.4074.30-0.9013919
11:45:1474.3074.4074.30-0.901906
11:45:1474.3074.4074.30-0.901905
11:44:4474.3074.4074.30-0.901904
11:44:2574.3074.4074.30-0.901903
11:43:3374.3074.4074.30-0.901902
11:43:2974.3074.4074.30-0.903901
11:40:3674.3074.4074.30-0.901898
11:40:3574.3074.4074.30-0.901897
11:40:2074.3074.4074.30-0.903896
11:39:4274.3074.4074.30-0.901893
11:37:4674.3074.4074.30-0.901892
11:37:4374.3074.4074.30-0.901891
11:37:3774.3074.4074.30-0.901890
11:37:3274.2074.3074.30-0.903889
11:37:2474.2074.4074.20-1.001886
11:37:1174.3074.4074.30-0.901885
11:36:1474.2074.4074.20-1.001884
11:35:5674.2074.3074.30-0.905883
11:34:3474.2074.3074.30-0.901878
11:34:1474.2074.3074.20-1.001877
11:33:2274.2074.4074.20-1.001876
11:33:1074.2074.3074.30-0.901875
11:33:0874.2074.3074.30-0.901874
11:33:0774.2074.3074.30-0.901873
11:33:0374.2074.3074.20-1.001872
11:32:4874.2074.3074.30-0.901871
11:32:1474.3074.4074.30-0.901870
11:31:0374.2074.4074.20-1.001869
11:31:0374.2074.4074.20-1.001868
11:30:4474.2074.4074.20-1.001867
11:29:5874.2074.4074.20-1.001866
11:29:1474.2074.4074.20-1.001865
11:28:1474.2074.4074.20-1.001864
11:27:5274.2074.4074.20-1.001863
11:27:3274.2074.4074.20-1.001862
11:27:2474.3074.4074.30-0.901861
11:27:2174.3074.4074.30-0.901860
11:27:2174.3074.4074.30-0.905859
11:25:5774.3074.4074.30-0.901854
11:25:5774.3074.4074.30-0.901853
11:25:5674.3074.4074.30-0.902852
11:24:4174.3074.4074.30-0.901850
11:23:1774.3074.4074.30-0.901849
11:22:2074.3074.4074.30-0.901848
11:21:4774.3074.4074.30-0.901847
11:21:3074.2074.4074.20-1.001846
11:20:2674.3074.4074.30-0.901845
11:20:2674.3074.4074.30-0.901844
11:20:1274.3074.4074.30-0.901843
11:20:1174.3074.4074.40-0.801842
11:19:2574.3074.4074.30-0.905841
11:19:2474.3074.4074.30-0.901836
11:19:1174.3074.4074.30-0.901835
11:18:1974.3074.4074.30-0.901834
11:18:0674.3074.4074.30-0.901833
11:16:1474.2074.4074.20-1.001832
11:16:0574.3074.4074.30-0.902831
11:15:0874.2074.4074.20-1.001829
11:14:1474.2074.4074.20-1.001828
11:13:4474.2074.4074.20-1.001827
11:11:5774.2074.4074.20-1.001826
11:10:2974.2074.4074.20-1.002825
11:10:1374.2074.4074.20-1.005823
11:09:2874.2074.4074.40-0.801818
11:08:4674.2074.4074.20-1.001817
11:07:4874.3074.4074.30-0.901816
11:07:3974.2074.4074.20-1.001815
11:05:4574.2074.3074.20-1.001814
11:05:3574.2074.3074.20-1.001813
11:05:3574.3074.4074.30-0.901812
11:04:3974.3074.4074.30-0.901811
11:03:3974.2074.3074.20-1.001810
11:03:3974.2074.3074.30-0.901809
11:03:1274.2074.3074.20-1.002808
11:03:1174.2074.3074.20-1.001806
11:03:1074.2074.3074.30-0.901805
11:03:0274.2074.3074.30-0.901804
11:02:5674.2074.3074.20-1.001803
11:02:5674.2074.3074.30-0.901802
11:02:5474.2074.3074.30-0.901801
11:02:5374.2074.3074.20-1.003800
11:01:0774.2074.3074.20-1.001797
11:00:5974.2074.5074.20-1.002796
11:00:4974.2074.5074.20-1.001794
11:00:4874.2074.5074.20-1.001793
11:00:4774.2074.5074.20-1.001792
11:00:4674.2074.5074.20-1.001791
11:00:4574.2074.5074.20-1.001790
11:00:4574.2074.5074.20-1.001789
11:00:4474.2074.5074.20-1.001788
11:00:4374.3074.5074.30-0.901787
11:00:4274.2074.5074.20-1.001786
11:00:4274.2074.5074.20-1.001785
11:00:4174.3074.5074.30-0.901784
11:00:4074.3074.5074.30-0.901783
11:00:4074.3074.5074.30-0.901782
11:00:3974.3074.5074.30-0.901781
11:00:3874.3074.5074.30-0.901780
11:00:3774.3074.5074.30-0.901779
10:59:4674.4074.5074.40-0.801778
10:59:2474.3074.4074.40-0.801777
10:59:1774.3074.4074.30-0.901776
10:57:4474.3074.4074.40-0.801775
10:57:0474.3074.4074.40-0.801774
10:55:0974.3074.4074.30-0.901773
10:53:2274.2074.4074.20-1.001772
10:53:1374.3074.4074.30-0.901771
10:52:5774.2074.4074.20-1.001770
10:52:5774.2074.3074.30-0.902769
10:52:3974.2074.3074.30-0.901767
10:52:3574.2074.3074.20-1.001766
10:52:3574.2074.3074.30-0.901765
10:52:3374.2074.3074.20-1.001764
10:52:2774.2074.3074.30-0.901763
10:50:2874.2074.3074.20-1.001762
10:50:1174.2074.3074.20-1.003761
10:49:4974.3074.4074.30-0.909758
10:49:4974.3074.4074.30-0.904749
10:49:4974.3074.4074.30-0.901745
10:49:4674.3074.4074.30-0.901744
10:49:4474.3074.4074.30-0.9010743
10:49:3974.3074.4074.30-0.901733
10:49:3374.3074.4074.30-0.902732
10:49:2874.3074.4074.30-0.901730
10:49:1774.3074.4074.30-0.903729
10:48:5474.3074.4074.30-0.908726
10:48:2574.3074.4074.30-0.902718
10:48:2274.3074.4074.30-0.904716
10:47:3674.3074.4074.30-0.9010712
10:45:3474.3074.4074.30-0.901702
10:45:3474.3074.4074.30-0.901701
10:45:3274.3074.4074.30-0.901700
10:45:2874.3074.4074.30-0.901699
10:45:2474.3074.4074.40-0.801698
10:45:2174.3074.4074.30-0.901697
10:45:2174.3074.4074.40-0.801696
10:45:1074.3074.4074.40-0.801695
10:45:0274.3074.4074.40-0.801694
10:44:5574.3074.4074.40-0.801693
10:44:4674.3074.4074.30-0.901692
10:44:1774.3074.4074.30-0.903691
10:43:5374.3074.4074.30-0.901688
10:43:4674.3074.4074.40-0.801687
10:43:4274.3074.4074.40-0.801686
10:43:4074.3074.4074.30-0.901685
10:43:2574.3074.4074.40-0.804684
10:41:3374.3074.4074.30-0.901680
10:41:2874.3074.4074.30-0.903679
10:41:0674.3074.4074.30-0.901676
10:40:5874.3074.4074.40-0.801675
10:40:4274.3074.4074.40-0.801674
10:38:1474.3074.4074.30-0.901673
10:35:4774.3074.4074.30-0.901672
10:35:3274.3074.4074.30-0.901671
10:35:1674.3074.4074.30-0.903670
10:35:0074.3074.4074.30-0.9010667
10:34:4274.3074.4074.30-0.901657
10:34:3574.3074.4074.40-0.801656
10:34:3074.3074.4074.40-0.801655
10:33:5674.3074.4074.40-0.801654
10:33:5274.3074.4074.30-0.901653
10:33:4374.3074.4074.40-0.805652
10:33:4374.3074.4074.40-0.801647
10:33:3574.3074.4074.40-0.801646
10:32:5674.3074.4074.30-0.901645
10:32:5574.3074.4074.40-0.803644
10:32:0174.3074.4074.40-0.801641
10:31:2974.3074.4074.30-0.901640
10:31:2974.3074.4074.40-0.801639
10:31:0774.3074.4074.40-0.801638
10:31:0174.3074.4074.40-0.801637
10:30:4474.3074.4074.30-0.901636
10:30:4174.3074.4074.40-0.802635
10:30:0774.3074.4074.30-0.901633
10:30:0074.3074.4074.40-0.801632
10:29:5274.3074.4074.40-0.801631
10:27:4674.3074.4074.30-0.901630
10:27:4674.3074.4074.40-0.802629
10:27:4174.3074.4074.40-0.802627
10:27:3874.3074.4074.30-0.901625
10:27:3074.3074.4074.30-0.901624
10:27:3074.3074.4074.30-0.902623
10:27:0874.3074.4074.40-0.801621
10:26:4474.3074.4074.30-0.901620
10:26:4374.3074.4074.30-0.901619
10:26:3574.3074.4074.40-0.801618
10:26:1174.3074.4074.30-0.903617
10:26:0374.4074.5074.40-0.804614
10:26:0374.4074.5074.40-0.801610
10:26:0274.4074.5074.40-0.805609
10:25:1174.4074.5074.40-0.802604
10:24:3774.4074.5074.40-0.801602
10:24:3174.4074.5074.40-0.801601
10:24:3174.4074.5074.40-0.801600
10:24:0574.4074.5074.40-0.801599
10:23:0574.4074.6074.40-0.801598
10:23:0574.5074.6074.50-0.702597
10:23:0474.4074.5074.50-0.701595
10:22:5574.4074.5074.40-0.801594
10:22:5374.4074.5074.40-0.802593
10:22:5174.4074.5074.50-0.701591
10:22:3974.4074.5074.40-0.801590
10:22:1374.4074.5074.40-0.801589
10:22:1374.4074.5074.50-0.701588
10:21:4974.4074.5074.40-0.801587
10:21:4474.4074.5074.40-0.801586
10:21:4274.4074.5074.40-0.8011585
10:21:4274.4074.5074.40-0.801574
10:21:2074.4074.5074.40-0.802573
10:21:2074.4074.5074.40-0.806571
10:21:2074.5074.6074.50-0.7030565
10:21:2074.5074.6074.50-0.701535
10:21:2074.5074.6074.50-0.701534
10:21:2074.5074.6074.50-0.7017533
10:20:5774.5074.6074.50-0.702516
10:20:4974.5074.6074.50-0.701514
10:20:3374.5074.6074.50-0.703513
10:19:4174.5074.6074.60-0.601510
10:17:3574.5074.6074.50-0.704509
10:17:2874.5074.6074.50-0.701505
10:17:2774.5074.6074.50-0.7013504
10:17:1974.5074.6074.50-0.701491
10:15:2774.5074.6074.50-0.701490
10:14:0374.6074.7074.60-0.601489
10:13:5374.6074.7074.60-0.601488
10:13:4774.6074.7074.60-0.601487
10:13:2174.6074.7074.60-0.601486
10:13:2174.6074.7074.60-0.601485
10:13:1274.6074.7074.60-0.602484
10:10:3374.5074.6074.60-0.601482
10:10:2674.5074.6074.50-0.701481
10:10:2674.5074.6074.60-0.601480
10:09:5974.5074.6074.60-0.601479
10:09:4374.5074.6074.60-0.601478
10:09:4174.5074.6074.50-0.701477
10:09:3574.5074.6074.50-0.701476
10:09:3574.5074.6074.50-0.701475
10:09:2674.5074.6074.50-0.702474
10:09:0974.5074.6074.50-0.701472
10:09:0374.5074.6074.50-0.701471
10:07:5674.5074.6074.60-0.601470
10:07:0274.6074.7074.60-0.601469
10:05:0474.5074.7074.50-0.701468
10:04:5774.5074.7074.50-0.701467
10:03:3274.5074.7074.50-0.701466
10:03:3274.6074.7074.50-0.701465
10:03:3274.6074.7074.60-0.601464
10:03:3174.6074.7074.60-0.601463
10:03:0074.6074.7074.70-0.501462
10:01:5974.5074.7074.70-0.501461
10:01:5074.6074.7074.60-0.601460
10:01:4074.5074.7074.70-0.501459
10:01:2074.5074.7074.70-0.501458
10:01:1174.5074.7074.50-0.701457
10:00:4474.5074.7074.50-0.704456
10:00:3374.6074.7074.60-0.601452
10:00:3274.6074.7074.60-0.6010451
10:00:2474.5074.6074.60-0.604441
10:00:2174.5074.6074.50-0.701437
10:00:2174.5074.6074.60-0.601436
10:00:1474.5074.6074.60-0.601435
10:00:0974.5074.6074.50-0.701434
10:00:0574.5074.6074.50-0.702433
09:59:5374.5074.6074.60-0.605431
09:59:5374.5074.6074.60-0.605426
09:59:3574.5074.6074.50-0.702421
09:59:2874.5074.6074.50-0.705419
09:57:3874.5074.6074.60-0.601414
09:57:2574.5074.6074.60-0.601413
09:56:3774.5074.6074.50-0.701412
09:56:2774.5074.6074.60-0.601411
09:56:0574.5074.6074.50-0.701410
09:55:4874.5074.6074.50-0.701409
09:55:4874.5074.6074.50-0.701408
09:55:2874.5074.6074.50-0.701407
09:55:1474.5074.6074.50-0.701406
09:55:0274.5074.6074.50-0.701405
09:54:1974.5074.6074.60-0.601404
09:54:1974.5074.6074.60-0.602403
09:54:0974.5074.6074.60-0.601401
09:53:3574.5074.6074.50-0.701400
09:53:3274.5074.6074.50-0.701399
09:53:1974.5074.6074.50-0.701398
09:52:5074.5074.6074.50-0.701397
09:52:4474.5074.6074.50-0.701396
09:52:3274.5074.6074.50-0.701395
09:52:2674.5074.6074.50-0.701394
09:52:1974.5074.6074.50-0.701393
09:52:1974.5074.6074.60-0.601392
09:52:0674.5074.6074.60-0.601391
09:51:1574.5074.6074.50-0.705390
09:51:1474.6074.7074.60-0.602385
09:51:1474.6074.7074.60-0.6015383
09:51:0174.6074.7074.60-0.601368
09:50:5174.6074.7074.60-0.601367
09:50:3974.6074.7074.60-0.601366
09:50:2274.6074.7074.60-0.601365
09:50:2274.6074.7074.60-0.601364
09:50:1274.6074.7074.60-0.601363
09:49:3774.6074.7074.60-0.601362
09:49:3174.6074.7074.60-0.601361
09:49:3074.6074.7074.60-0.604360
09:47:5874.6074.7074.60-0.601356
09:47:4474.6074.7074.70-0.501355
09:46:5974.6074.7074.70-0.502354
09:46:1174.6074.7074.60-0.601352
09:45:4974.6074.7074.60-0.601351
09:45:2174.6074.7074.60-0.601350
09:45:1974.6074.7074.60-0.601349
09:45:0774.6074.7074.60-0.606348
09:44:5674.7074.8074.70-0.501342
09:44:5274.7074.8074.60-0.6014341
09:44:5274.7074.8074.70-0.506327
09:44:1674.7074.8074.70-0.501321
09:44:1574.6074.7074.70-0.502320
09:43:2274.7074.8074.70-0.502318
09:43:1474.7074.8074.70-0.501316
09:42:5374.7074.8074.70-0.501315
09:41:0874.6074.7074.70-0.501314
09:41:0274.6074.7074.70-0.501313
09:40:0174.6074.7074.60-0.601312
09:39:4674.6074.7074.70-0.501311
09:39:3974.6074.7074.70-0.501310
09:39:1574.6074.7074.70-0.501309
09:38:3074.6074.7074.60-0.601308
09:38:2274.6074.7074.70-0.502307
09:37:5674.6074.7074.60-0.601305
09:37:5574.6074.7074.60-0.601304
09:37:4774.6074.7074.60-0.602303
09:37:2974.6074.7074.60-0.601301
09:37:1674.6074.7074.60-0.602300
09:37:0674.6074.7074.60-0.601298
09:36:4274.6074.7074.60-0.601297
09:36:2874.6074.7074.60-0.601296
09:36:2174.6074.7074.60-0.602295
09:34:5674.6074.7074.60-0.602293
09:34:5174.6074.7074.60-0.603291
09:34:5174.6074.7074.60-0.605288
09:34:4374.6074.7074.60-0.603283
09:34:4374.7074.9074.70-0.501280
09:34:4374.7074.9074.70-0.505279
09:34:4374.7074.9074.70-0.5014274
09:34:3474.8075.0074.80-0.4043260
09:34:3474.8075.0074.80-0.401217
09:34:2474.9075.0074.90-0.304216
09:32:3374.9075.0074.90-0.301212
09:32:3374.9075.0074.90-0.302211
09:31:5474.9075.0075.00-0.201209
09:31:1474.8074.9074.90-0.305208
09:30:1874.8074.9074.90-0.301203
09:29:5874.8074.9074.80-0.401202
09:29:5574.8074.9074.90-0.301201
09:27:4174.8074.9074.90-0.301200
09:25:5474.8074.9074.80-0.401199
09:25:5474.8074.9074.80-0.401198
09:25:5374.8074.9074.90-0.305197
09:25:2774.8074.9074.80-0.401192
09:23:0774.8074.9074.90-0.301191
09:22:1274.8074.9074.80-0.401190
09:22:1174.8074.9074.80-0.403189
09:22:0474.8074.9074.90-0.302186
09:21:4074.8074.9074.80-0.401184
09:21:3974.8074.9074.90-0.302183
09:21:1974.8074.9074.80-0.401181
09:20:5474.8074.9074.80-0.401180
09:20:3674.8074.9074.80-0.401179
09:20:3674.8074.9074.90-0.301178
09:20:2674.8074.9074.90-0.301177
09:20:1874.8074.9074.80-0.401176
09:20:1274.9075.0074.90-0.301175
09:19:2874.8075.0074.80-0.401174
09:19:2874.8075.0074.80-0.404173
09:18:1474.8075.0074.80-0.401169
09:18:1374.9075.0074.90-0.301168
09:17:3774.8074.9074.90-0.302167
09:16:1374.8075.1074.80-0.401165
09:16:1274.8075.1074.80-0.402164
09:16:1174.9075.1074.90-0.301162
09:15:5274.8075.1074.80-0.401161
09:15:5274.8074.9074.90-0.303160
09:15:2974.8074.9074.80-0.401157
09:15:2974.8074.9074.80-0.401156
09:15:2974.8074.9074.80-0.402155
09:15:2874.8074.9074.80-0.401153
09:15:2874.8074.9074.80-0.402152
09:15:2874.9075.1074.90-0.301150
09:15:2874.9075.1074.90-0.301149
09:15:2775.0075.1075.00-0.2028148
09:15:2775.0075.1075.00-0.204120
09:15:2775.0075.1075.00-0.201116
09:15:2775.0075.1075.00-0.204115
09:15:2775.0075.1075.00-0.202111
09:15:2675.0075.1075.00-0.201109
09:15:2575.0075.1075.00-0.201108
09:15:2575.0075.1075.00-0.201107
09:15:1975.0075.1075.00-0.201106
09:15:1875.0075.1075.00-0.203105
09:15:1875.0075.1075.00-0.201102
09:15:0475.0075.2075.00-0.201101
09:14:5675.0075.2075.00-0.201100
09:14:5675.0075.2075.00-0.20199
09:14:5575.0075.2075.00-0.20198
09:14:5575.0075.2075.00-0.20297
09:14:5575.1075.2075.10-0.101995
09:14:5575.1075.2075.10-0.10176
09:14:5475.1075.2075.10-0.10175
09:14:3775.1075.2075.10-0.10174
09:14:3675.1075.2075.10-0.10173
09:14:1875.1075.2075.10-0.10272
09:14:0275.1075.2075.10-0.10170
09:14:0175.1075.2075.10-0.10369
09:13:5875.1075.2075.200166
09:12:3875.1075.2075.10-0.10165
09:12:2475.1075.2075.10-0.10164
09:12:2475.1075.2075.10-0.10163
09:12:0875.2075.3075.200262
09:11:3575.2075.3075.200160
09:11:2375.1075.4075.10-0.10159
09:11:2275.1075.4075.10-0.10158
09:11:2275.2075.4075.200657
09:11:1475.2075.3075.30+0.10151
09:09:2175.2075.4075.200150
09:08:5875.1075.4075.10-0.10149
09:08:5875.1075.4075.10-0.10148
09:08:5775.1075.4075.10-0.10347
09:08:5775.2075.4075.2001044
09:08:5775.2075.4075.200534
09:08:5175.2075.4075.200129
09:08:5175.2075.4075.200128
09:08:2675.2075.3075.30+0.10127
09:07:2175.2075.4075.200126
09:07:2175.3075.4075.30+0.10325
09:07:0175.3075.4075.30+0.10322
09:07:0175.3075.4075.30+0.10119
09:07:0175.3075.4075.30+0.10118
09:06:2475.3075.4075.30+0.10117
09:05:5675.3075.4075.30+0.10116
09:05:2675.3075.4075.30+0.10115
09:05:2675.3075.4075.30+0.10214
09:03:5275.3075.5075.30+0.10112
09:03:3875.3075.5075.30+0.10111
09:03:3675.4075.5075.40+0.20110
09:03:3675.4075.5075.40+0.2029
09:03:0075.5075.7075.50+0.3017
09:02:0375.4075.7075.70+0.5016
09:01:2775.5075.7075.50+0.3025
09:00:01----75.70+0.5033
 
加密貨幣
比特幣BTC 70329.27 873.93 1.26%
以太幣ETH 3563.13 63.01 1.80%
瑞波幣XRP 0.617951 0.01 0.98%
比特幣現金BCH 580.74 40.95 7.59%
萊特幣LTC 94.94 1.26 1.35%
卡達幣ADA 0.644730 0.00 -0.58%
波場幣TRX 0.120279 0.00 0.66%
恆星幣XLM 0.140447 0.01 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。