24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開盤漲9.79點
熱門
日月光投控ADR28日下跌0.01美元跌幅0.09%折台股175.77元
更新報價
台 半
(5425)
半導體業
上櫃
台半
集團
74.10
▼-1.10
-1.46%
1.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
1,659
74.10
114
74.20
1
75.70
75.70
74.10
75.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
74.10
74.20
74.10
-1.10
2
1659
13:30:00
74.10
74.20
74.10
-1.10
110
1657
13:24:57
74.10
74.20
74.20
-1.00
1
1547
13:24:54
74.10
74.20
74.10
-1.10
1
1546
13:24:54
74.10
74.20
74.20
-1.00
2
1545
13:24:35
74.10
74.20
74.20
-1.00
2
1543
13:24:34
74.10
74.20
74.10
-1.10
1
1541
13:24:22
74.10
74.20
74.10
-1.10
1
1540
13:24:11
74.10
74.20
74.20
-1.00
1
1539
13:24:06
74.10
74.20
74.10
-1.10
1
1538
13:23:58
74.10
74.20
74.10
-1.10
3
1537
13:23:56
74.10
74.20
74.10
-1.10
1
1534
13:23:50
74.10
74.20
74.10
-1.10
1
1533
13:23:49
74.10
74.20
74.10
-1.10
7
1532
13:23:20
74.10
74.20
74.10
-1.10
1
1525
13:22:59
74.10
74.20
74.20
-1.00
1
1524
13:22:55
74.10
74.20
74.20
-1.00
1
1523
13:22:46
74.10
74.20
74.10
-1.10
1
1522
13:22:46
74.10
74.20
74.20
-1.00
2
1521
13:22:43
74.10
74.20
74.20
-1.00
1
1519
13:22:37
74.10
74.20
74.10
-1.10
1
1518
13:22:24
74.10
74.20
74.10
-1.10
1
1517
13:22:13
74.10
74.20
74.20
-1.00
1
1516
13:22:11
74.10
74.20
74.20
-1.00
1
1515
13:22:11
74.10
74.20
74.10
-1.10
1
1514
13:22:04
74.10
74.20
74.10
-1.10
2
1513
13:22:00
74.10
74.20
74.10
-1.10
1
1511
13:21:39
74.10
74.20
74.10
-1.10
2
1510
13:21:30
74.10
74.20
74.10
-1.10
6
1508
13:21:20
74.10
74.20
74.10
-1.10
1
1502
13:20:39
74.10
74.20
74.10
-1.10
1
1501
13:20:09
74.10
74.20
74.10
-1.10
1
1500
13:19:58
74.10
74.20
74.10
-1.10
1
1499
13:19:54
74.10
74.20
74.20
-1.00
1
1498
13:19:48
74.10
74.20
74.10
-1.10
1
1497
13:19:22
74.10
74.20
74.10
-1.10
2
1496
13:19:22
74.10
74.20
74.10
-1.10
2
1494
13:18:44
74.10
74.20
74.10
-1.10
1
1492
13:18:26
74.10
74.20
74.10
-1.10
1
1491
13:17:49
74.10
74.20
74.10
-1.10
1
1490
13:17:42
74.10
74.20
74.10
-1.10
1
1489
13:17:42
74.10
74.20
74.20
-1.00
1
1488
13:17:28
74.10
74.20
74.10
-1.10
1
1487
13:17:19
74.10
74.20
74.10
-1.10
1
1486
13:17:15
74.10
74.20
74.10
-1.10
1
1485
13:17:15
74.10
74.20
74.10
-1.10
1
1484
13:17:10
74.10
74.20
74.10
-1.10
2
1483
13:17:06
74.10
74.20
74.10
-1.10
1
1481
13:16:42
74.10
74.20
74.10
-1.10
1
1480
13:15:57
74.10
74.20
74.10
-1.10
2
1479
13:14:57
74.10
74.20
74.10
-1.10
1
1477
13:14:57
74.10
74.20
74.10
-1.10
1
1476
13:14:45
74.10
74.20
74.10
-1.10
1
1475
13:14:23
74.10
74.20
74.10
-1.10
1
1474
13:14:20
74.10
74.20
74.20
-1.00
1
1473
13:13:54
74.10
74.20
74.10
-1.10
2
1472
13:13:40
74.10
74.20
74.10
-1.10
1
1470
13:13:40
74.10
74.20
74.20
-1.00
5
1469
13:13:04
74.10
74.20
74.20
-1.00
1
1464
13:13:01
74.10
74.20
74.20
-1.00
1
1463
13:12:29
74.10
74.20
74.20
-1.00
2
1462
13:11:21
74.10
74.20
74.10
-1.10
1
1460
13:11:02
74.10
74.20
74.10
-1.10
1
1459
13:11:01
74.10
74.20
74.10
-1.10
1
1458
13:10:44
74.10
74.20
74.10
-1.10
1
1457
13:10:32
74.10
74.20
74.10
-1.10
2
1456
13:10:32
74.10
74.20
74.10
-1.10
1
1454
13:10:32
74.10
74.20
74.10
-1.10
1
1453
13:10:32
74.10
74.20
74.10
-1.10
9
1452
13:10:27
74.10
74.20
74.10
-1.10
1
1443
13:10:24
74.10
74.20
74.20
-1.00
1
1442
13:09:10
74.10
74.20
74.10
-1.10
1
1441
13:09:10
74.10
74.20
74.10
-1.10
1
1440
13:09:07
74.10
74.20
74.10
-1.10
1
1439
13:09:07
74.10
74.20
74.20
-1.00
1
1438
13:08:35
74.10
74.20
74.20
-1.00
3
1437
13:08:33
74.10
74.20
74.10
-1.10
1
1434
13:08:13
74.10
74.20
74.10
-1.10
1
1433
13:08:13
74.10
74.20
74.10
-1.10
1
1432
13:08:03
74.10
74.20
74.10
-1.10
2
1431
13:07:56
74.10
74.20
74.10
-1.10
1
1429
13:07:14
74.10
74.20
74.10
-1.10
2
1428
13:07:05
74.10
74.20
74.10
-1.10
2
1426
13:07:04
74.10
74.20
74.10
-1.10
3
1424
13:06:57
74.10
74.20
74.10
-1.10
1
1421
13:06:57
74.10
74.20
74.10
-1.10
1
1420
13:06:41
74.10
74.20
74.10
-1.10
1
1419
13:06:38
74.10
74.20
74.10
-1.10
2
1418
13:06:38
74.10
74.20
74.20
-1.00
1
1416
13:06:18
74.10
74.20
74.20
-1.00
5
1415
13:06:16
74.10
74.20
74.10
-1.10
1
1410
13:05:55
74.10
74.20
74.20
-1.00
5
1409
13:05:48
74.10
74.20
74.10
-1.10
1
1404
13:05:33
74.10
74.20
74.20
-1.00
1
1403
13:04:59
74.10
74.20
74.20
-1.00
1
1402
13:04:23
74.10
74.20
74.20
-1.00
1
1401
13:03:39
74.10
74.20
74.10
-1.10
1
1400
13:03:35
74.10
74.20
74.20
-1.00
1
1399
13:03:17
74.10
74.20
74.10
-1.10
1
1398
13:03:07
74.10
74.20
74.10
-1.10
2
1397
13:02:53
74.10
74.20
74.20
-1.00
5
1395
13:01:30
74.10
74.20
74.10
-1.10
3
1390
13:01:30
74.10
74.20
74.20
-1.00
1
1387
13:01:25
74.10
74.20
74.20
-1.00
10
1386
13:00:33
74.10
74.20
74.10
-1.10
1
1376
13:00:31
74.10
74.20
74.20
-1.00
2
1375
13:00:23
74.10
74.20
74.10
-1.10
1
1373
13:00:13
74.10
74.20
74.20
-1.00
3
1372
12:59:54
74.10
74.20
74.10
-1.10
4
1369
12:59:54
74.10
74.20
74.20
-1.00
1
1365
12:59:29
74.10
74.20
74.20
-1.00
10
1364
12:59:08
74.10
74.20
74.20
-1.00
1
1354
12:58:59
74.10
74.20
74.10
-1.10
1
1353
12:58:58
74.10
74.20
74.10
-1.10
1
1352
12:58:57
74.10
74.20
74.20
-1.00
1
1351
12:58:45
74.10
74.20
74.10
-1.10
1
1350
12:58:40
74.10
74.20
74.10
-1.10
5
1349
12:57:31
74.10
74.20
74.10
-1.10
1
1344
12:57:13
74.10
74.20
74.20
-1.00
1
1343
12:56:46
74.10
74.20
74.20
-1.00
1
1342
12:55:55
74.10
74.20
74.20
-1.00
1
1341
12:55:21
74.10
74.20
74.10
-1.10
1
1340
12:55:10
74.10
74.20
74.20
-1.00
1
1339
12:54:30
74.10
74.20
74.20
-1.00
1
1338
12:54:05
74.10
74.20
74.10
-1.10
1
1337
12:54:02
74.10
74.20
74.10
-1.10
1
1336
12:53:33
74.10
74.20
74.10
-1.10
1
1335
12:51:59
74.10
74.20
74.10
-1.10
1
1334
12:51:46
74.10
74.20
74.20
-1.00
1
1333
12:50:00
74.10
74.20
74.10
-1.10
1
1332
12:49:47
74.10
74.20
74.20
-1.00
1
1331
12:49:42
74.10
74.20
74.10
-1.10
1
1330
12:49:42
74.10
74.20
74.20
-1.00
2
1329
12:49:40
74.10
74.20
74.20
-1.00
1
1327
12:49:02
74.10
74.20
74.20
-1.00
1
1326
12:46:14
74.10
74.20
74.10
-1.10
1
1325
12:46:02
74.10
74.20
74.10
-1.10
1
1324
12:45:27
74.10
74.20
74.10
-1.10
1
1323
12:45:20
74.10
74.20
74.10
-1.10
2
1322
12:44:53
74.10
74.20
74.10
-1.10
1
1320
12:44:48
74.10
74.20
74.10
-1.10
2
1319
12:44:41
74.10
74.20
74.10
-1.10
1
1317
12:44:30
74.10
74.20
74.10
-1.10
2
1316
12:44:12
74.10
74.20
74.10
-1.10
1
1314
12:42:57
74.10
74.20
74.10
-1.10
2
1313
12:42:55
74.20
74.30
74.20
-1.00
1
1311
12:42:55
74.20
74.30
74.20
-1.00
3
1310
12:42:55
74.20
74.30
74.20
-1.00
1
1307
12:42:45
74.10
74.20
74.20
-1.00
1
1306
12:42:03
74.20
74.30
74.20
-1.00
1
1305
12:41:44
74.10
74.30
74.10
-1.10
1
1304
12:41:40
74.10
74.20
74.20
-1.00
1
1303
12:40:52
74.20
74.30
74.20
-1.00
1
1302
12:40:42
74.10
74.20
74.20
-1.00
1
1301
12:40:03
74.10
74.20
74.10
-1.10
1
1300
12:39:51
74.20
74.30
74.20
-1.00
1
1299
12:39:14
74.10
74.30
74.10
-1.10
1
1298
12:39:01
74.20
74.30
74.20
-1.00
1
1297
12:39:00
74.10
74.30
74.10
-1.10
1
1296
12:39:00
74.20
74.30
74.20
-1.00
2
1295
12:39:00
74.10
74.20
74.20
-1.00
1
1293
12:38:45
74.10
74.20
74.20
-1.00
2
1292
12:38:16
74.10
74.20
74.20
-1.00
2
1290
12:37:47
74.10
74.20
74.10
-1.10
1
1288
12:37:46
74.10
74.20
74.20
-1.00
3
1287
12:37:37
74.10
74.20
74.10
-1.10
1
1284
12:37:32
74.10
74.20
74.20
-1.00
1
1283
12:37:22
74.10
74.20
74.20
-1.00
1
1282
12:37:10
74.10
74.20
74.20
-1.00
1
1281
12:36:57
74.10
74.20
74.10
-1.10
1
1280
12:36:53
74.10
74.20
74.10
-1.10
1
1279
12:35:18
74.10
74.20
74.10
-1.10
1
1278
12:35:18
74.10
74.20
74.20
-1.00
2
1277
12:35:08
74.10
74.20
74.20
-1.00
1
1275
12:34:00
74.10
74.20
74.10
-1.10
1
1274
12:33:46
74.10
74.20
74.10
-1.10
1
1273
12:33:38
74.10
74.20
74.10
-1.10
1
1272
12:33:24
74.10
74.20
74.20
-1.00
1
1271
12:32:00
74.20
74.30
74.20
-1.00
1
1270
12:31:41
74.10
74.30
74.10
-1.10
1
1269
12:30:42
74.10
74.30
74.10
-1.10
1
1268
12:30:33
74.10
74.30
74.10
-1.10
1
1267
12:30:33
74.10
74.30
74.10
-1.10
38
1266
12:30:32
74.20
74.30
74.20
-1.00
24
1228
12:30:32
74.20
74.30
74.20
-1.00
92
1204
12:28:11
74.20
74.30
74.20
-1.00
1
1112
12:28:03
74.30
74.40
74.30
-0.90
1
1111
12:27:42
74.20
74.40
74.20
-1.00
21
1110
12:27:39
74.20
74.40
74.20
-1.00
1
1089
12:27:39
74.30
74.40
74.30
-0.90
16
1088
12:27:39
74.30
74.40
74.30
-0.90
46
1072
12:24:07
74.30
74.40
74.30
-0.90
1
1026
12:23:19
74.30
74.40
74.40
-0.80
1
1025
12:22:16
74.30
74.40
74.30
-0.90
2
1024
12:21:41
74.30
74.40
74.30
-0.90
2
1022
12:21:40
74.30
74.40
74.30
-0.90
3
1020
12:21:26
74.30
74.40
74.30
-0.90
1
1017
12:21:02
74.30
74.40
74.30
-0.90
3
1016
12:20:22
74.30
74.40
74.40
-0.80
7
1013
12:18:29
74.30
74.40
74.30
-0.90
2
1006
12:17:44
74.30
74.40
74.30
-0.90
1
1004
12:17:28
74.30
74.40
74.40
-0.80
1
1003
12:16:29
74.30
74.40
74.30
-0.90
1
1002
12:16:06
74.30
74.40
74.30
-0.90
1
1001
12:14:55
74.30
74.40
74.30
-0.90
1
1000
12:14:45
74.30
74.40
74.40
-0.80
2
999
12:12:31
74.30
74.50
74.30
-0.90
1
997
12:12:30
74.30
74.50
74.30
-0.90
2
996
12:10:22
74.30
74.50
74.30
-0.90
5
994
12:10:15
74.40
74.50
74.40
-0.80
11
989
12:10:15
74.40
74.50
74.40
-0.80
4
978
12:10:07
74.40
74.50
74.40
-0.80
1
974
12:10:00
74.40
74.50
74.40
-0.80
1
973
12:07:56
74.40
74.50
74.40
-0.80
2
972
12:07:38
74.40
74.50
74.40
-0.80
6
970
12:04:14
74.40
74.50
74.40
-0.80
1
964
12:04:06
74.40
74.50
74.50
-0.70
1
963
11:58:59
74.40
74.50
74.40
-0.80
2
962
11:58:24
74.30
74.40
74.40
-0.80
8
960
11:58:18
74.30
74.40
74.30
-0.90
1
952
11:57:54
74.30
74.40
74.40
-0.80
1
951
11:57:46
74.30
74.40
74.30
-0.90
1
950
11:57:38
74.30
74.40
74.40
-0.80
5
949
11:54:40
74.30
74.40
74.30
-0.90
1
944
11:54:32
74.30
74.40
74.30
-0.90
1
943
11:52:19
74.30
74.40
74.30
-0.90
2
942
11:52:14
74.30
74.40
74.30
-0.90
1
940
11:52:02
74.30
74.40
74.30
-0.90
1
939
11:51:29
74.30
74.40
74.30
-0.90
1
938
11:51:20
74.20
74.30
74.30
-0.90
8
937
11:50:50
74.20
74.30
74.20
-1.00
1
929
11:50:27
74.20
74.30
74.20
-1.00
2
928
11:47:42
74.20
74.30
74.20
-1.00
1
926
11:47:17
74.20
74.30
74.20
-1.00
1
925
11:45:26
74.20
74.30
74.20
-1.00
5
924
11:45:14
74.30
74.40
74.30
-0.90
13
919
11:45:14
74.30
74.40
74.30
-0.90
1
906
11:45:14
74.30
74.40
74.30
-0.90
1
905
11:44:44
74.30
74.40
74.30
-0.90
1
904
11:44:25
74.30
74.40
74.30
-0.90
1
903
11:43:33
74.30
74.40
74.30
-0.90
1
902
11:43:29
74.30
74.40
74.30
-0.90
3
901
11:40:36
74.30
74.40
74.30
-0.90
1
898
11:40:35
74.30
74.40
74.30
-0.90
1
897
11:40:20
74.30
74.40
74.30
-0.90
3
896
11:39:42
74.30
74.40
74.30
-0.90
1
893
11:37:46
74.30
74.40
74.30
-0.90
1
892
11:37:43
74.30
74.40
74.30
-0.90
1
891
11:37:37
74.30
74.40
74.30
-0.90
1
890
11:37:32
74.20
74.30
74.30
-0.90
3
889
11:37:24
74.20
74.40
74.20
-1.00
1
886
11:37:11
74.30
74.40
74.30
-0.90
1
885
11:36:14
74.20
74.40
74.20
-1.00
1
884
11:35:56
74.20
74.30
74.30
-0.90
5
883
11:34:34
74.20
74.30
74.30
-0.90
1
878
11:34:14
74.20
74.30
74.20
-1.00
1
877
11:33:22
74.20
74.40
74.20
-1.00
1
876
11:33:10
74.20
74.30
74.30
-0.90
1
875
11:33:08
74.20
74.30
74.30
-0.90
1
874
11:33:07
74.20
74.30
74.30
-0.90
1
873
11:33:03
74.20
74.30
74.20
-1.00
1
872
11:32:48
74.20
74.30
74.30
-0.90
1
871
11:32:14
74.30
74.40
74.30
-0.90
1
870
11:31:03
74.20
74.40
74.20
-1.00
1
869
11:31:03
74.20
74.40
74.20
-1.00
1
868
11:30:44
74.20
74.40
74.20
-1.00
1
867
11:29:58
74.20
74.40
74.20
-1.00
1
866
11:29:14
74.20
74.40
74.20
-1.00
1
865
11:28:14
74.20
74.40
74.20
-1.00
1
864
11:27:52
74.20
74.40
74.20
-1.00
1
863
11:27:32
74.20
74.40
74.20
-1.00
1
862
11:27:24
74.30
74.40
74.30
-0.90
1
861
11:27:21
74.30
74.40
74.30
-0.90
1
860
11:27:21
74.30
74.40
74.30
-0.90
5
859
11:25:57
74.30
74.40
74.30
-0.90
1
854
11:25:57
74.30
74.40
74.30
-0.90
1
853
11:25:56
74.30
74.40
74.30
-0.90
2
852
11:24:41
74.30
74.40
74.30
-0.90
1
850
11:23:17
74.30
74.40
74.30
-0.90
1
849
11:22:20
74.30
74.40
74.30
-0.90
1
848
11:21:47
74.30
74.40
74.30
-0.90
1
847
11:21:30
74.20
74.40
74.20
-1.00
1
846
11:20:26
74.30
74.40
74.30
-0.90
1
845
11:20:26
74.30
74.40
74.30
-0.90
1
844
11:20:12
74.30
74.40
74.30
-0.90
1
843
11:20:11
74.30
74.40
74.40
-0.80
1
842
11:19:25
74.30
74.40
74.30
-0.90
5
841
11:19:24
74.30
74.40
74.30
-0.90
1
836
11:19:11
74.30
74.40
74.30
-0.90
1
835
11:18:19
74.30
74.40
74.30
-0.90
1
834
11:18:06
74.30
74.40
74.30
-0.90
1
833
11:16:14
74.20
74.40
74.20
-1.00
1
832
11:16:05
74.30
74.40
74.30
-0.90
2
831
11:15:08
74.20
74.40
74.20
-1.00
1
829
11:14:14
74.20
74.40
74.20
-1.00
1
828
11:13:44
74.20
74.40
74.20
-1.00
1
827
11:11:57
74.20
74.40
74.20
-1.00
1
826
11:10:29
74.20
74.40
74.20
-1.00
2
825
11:10:13
74.20
74.40
74.20
-1.00
5
823
11:09:28
74.20
74.40
74.40
-0.80
1
818
11:08:46
74.20
74.40
74.20
-1.00
1
817
11:07:48
74.30
74.40
74.30
-0.90
1
816
11:07:39
74.20
74.40
74.20
-1.00
1
815
11:05:45
74.20
74.30
74.20
-1.00
1
814
11:05:35
74.20
74.30
74.20
-1.00
1
813
11:05:35
74.30
74.40
74.30
-0.90
1
812
11:04:39
74.30
74.40
74.30
-0.90
1
811
11:03:39
74.20
74.30
74.20
-1.00
1
810
11:03:39
74.20
74.30
74.30
-0.90
1
809
11:03:12
74.20
74.30
74.20
-1.00
2
808
11:03:11
74.20
74.30
74.20
-1.00
1
806
11:03:10
74.20
74.30
74.30
-0.90
1
805
11:03:02
74.20
74.30
74.30
-0.90
1
804
11:02:56
74.20
74.30
74.20
-1.00
1
803
11:02:56
74.20
74.30
74.30
-0.90
1
802
11:02:54
74.20
74.30
74.30
-0.90
1
801
11:02:53
74.20
74.30
74.20
-1.00
3
800
11:01:07
74.20
74.30
74.20
-1.00
1
797
11:00:59
74.20
74.50
74.20
-1.00
2
796
11:00:49
74.20
74.50
74.20
-1.00
1
794
11:00:48
74.20
74.50
74.20
-1.00
1
793
11:00:47
74.20
74.50
74.20
-1.00
1
792
11:00:46
74.20
74.50
74.20
-1.00
1
791
11:00:45
74.20
74.50
74.20
-1.00
1
790
11:00:45
74.20
74.50
74.20
-1.00
1
789
11:00:44
74.20
74.50
74.20
-1.00
1
788
11:00:43
74.30
74.50
74.30
-0.90
1
787
11:00:42
74.20
74.50
74.20
-1.00
1
786
11:00:42
74.20
74.50
74.20
-1.00
1
785
11:00:41
74.30
74.50
74.30
-0.90
1
784
11:00:40
74.30
74.50
74.30
-0.90
1
783
11:00:40
74.30
74.50
74.30
-0.90
1
782
11:00:39
74.30
74.50
74.30
-0.90
1
781
11:00:38
74.30
74.50
74.30
-0.90
1
780
11:00:37
74.30
74.50
74.30
-0.90
1
779
10:59:46
74.40
74.50
74.40
-0.80
1
778
10:59:24
74.30
74.40
74.40
-0.80
1
777
10:59:17
74.30
74.40
74.30
-0.90
1
776
10:57:44
74.30
74.40
74.40
-0.80
1
775
10:57:04
74.30
74.40
74.40
-0.80
1
774
10:55:09
74.30
74.40
74.30
-0.90
1
773
10:53:22
74.20
74.40
74.20
-1.00
1
772
10:53:13
74.30
74.40
74.30
-0.90
1
771
10:52:57
74.20
74.40
74.20
-1.00
1
770
10:52:57
74.20
74.30
74.30
-0.90
2
769
10:52:39
74.20
74.30
74.30
-0.90
1
767
10:52:35
74.20
74.30
74.20
-1.00
1
766
10:52:35
74.20
74.30
74.30
-0.90
1
765
10:52:33
74.20
74.30
74.20
-1.00
1
764
10:52:27
74.20
74.30
74.30
-0.90
1
763
10:50:28
74.20
74.30
74.20
-1.00
1
762
10:50:11
74.20
74.30
74.20
-1.00
3
761
10:49:49
74.30
74.40
74.30
-0.90
9
758
10:49:49
74.30
74.40
74.30
-0.90
4
749
10:49:49
74.30
74.40
74.30
-0.90
1
745
10:49:46
74.30
74.40
74.30
-0.90
1
744
10:49:44
74.30
74.40
74.30
-0.90
10
743
10:49:39
74.30
74.40
74.30
-0.90
1
733
10:49:33
74.30
74.40
74.30
-0.90
2
732
10:49:28
74.30
74.40
74.30
-0.90
1
730
10:49:17
74.30
74.40
74.30
-0.90
3
729
10:48:54
74.30
74.40
74.30
-0.90
8
726
10:48:25
74.30
74.40
74.30
-0.90
2
718
10:48:22
74.30
74.40
74.30
-0.90
4
716
10:47:36
74.30
74.40
74.30
-0.90
10
712
10:45:34
74.30
74.40
74.30
-0.90
1
702
10:45:34
74.30
74.40
74.30
-0.90
1
701
10:45:32
74.30
74.40
74.30
-0.90
1
700
10:45:28
74.30
74.40
74.30
-0.90
1
699
10:45:24
74.30
74.40
74.40
-0.80
1
698
10:45:21
74.30
74.40
74.30
-0.90
1
697
10:45:21
74.30
74.40
74.40
-0.80
1
696
10:45:10
74.30
74.40
74.40
-0.80
1
695
10:45:02
74.30
74.40
74.40
-0.80
1
694
10:44:55
74.30
74.40
74.40
-0.80
1
693
10:44:46
74.30
74.40
74.30
-0.90
1
692
10:44:17
74.30
74.40
74.30
-0.90
3
691
10:43:53
74.30
74.40
74.30
-0.90
1
688
10:43:46
74.30
74.40
74.40
-0.80
1
687
10:43:42
74.30
74.40
74.40
-0.80
1
686
10:43:40
74.30
74.40
74.30
-0.90
1
685
10:43:25
74.30
74.40
74.40
-0.80
4
684
10:41:33
74.30
74.40
74.30
-0.90
1
680
10:41:28
74.30
74.40
74.30
-0.90
3
679
10:41:06
74.30
74.40
74.30
-0.90
1
676
10:40:58
74.30
74.40
74.40
-0.80
1
675
10:40:42
74.30
74.40
74.40
-0.80
1
674
10:38:14
74.30
74.40
74.30
-0.90
1
673
10:35:47
74.30
74.40
74.30
-0.90
1
672
10:35:32
74.30
74.40
74.30
-0.90
1
671
10:35:16
74.30
74.40
74.30
-0.90
3
670
10:35:00
74.30
74.40
74.30
-0.90
10
667
10:34:42
74.30
74.40
74.30
-0.90
1
657
10:34:35
74.30
74.40
74.40
-0.80
1
656
10:34:30
74.30
74.40
74.40
-0.80
1
655
10:33:56
74.30
74.40
74.40
-0.80
1
654
10:33:52
74.30
74.40
74.30
-0.90
1
653
10:33:43
74.30
74.40
74.40
-0.80
5
652
10:33:43
74.30
74.40
74.40
-0.80
1
647
10:33:35
74.30
74.40
74.40
-0.80
1
646
10:32:56
74.30
74.40
74.30
-0.90
1
645
10:32:55
74.30
74.40
74.40
-0.80
3
644
10:32:01
74.30
74.40
74.40
-0.80
1
641
10:31:29
74.30
74.40
74.30
-0.90
1
640
10:31:29
74.30
74.40
74.40
-0.80
1
639
10:31:07
74.30
74.40
74.40
-0.80
1
638
10:31:01
74.30
74.40
74.40
-0.80
1
637
10:30:44
74.30
74.40
74.30
-0.90
1
636
10:30:41
74.30
74.40
74.40
-0.80
2
635
10:30:07
74.30
74.40
74.30
-0.90
1
633
10:30:00
74.30
74.40
74.40
-0.80
1
632
10:29:52
74.30
74.40
74.40
-0.80
1
631
10:27:46
74.30
74.40
74.30
-0.90
1
630
10:27:46
74.30
74.40
74.40
-0.80
2
629
10:27:41
74.30
74.40
74.40
-0.80
2
627
10:27:38
74.30
74.40
74.30
-0.90
1
625
10:27:30
74.30
74.40
74.30
-0.90
1
624
10:27:30
74.30
74.40
74.30
-0.90
2
623
10:27:08
74.30
74.40
74.40
-0.80
1
621
10:26:44
74.30
74.40
74.30
-0.90
1
620
10:26:43
74.30
74.40
74.30
-0.90
1
619
10:26:35
74.30
74.40
74.40
-0.80
1
618
10:26:11
74.30
74.40
74.30
-0.90
3
617
10:26:03
74.40
74.50
74.40
-0.80
4
614
10:26:03
74.40
74.50
74.40
-0.80
1
610
10:26:02
74.40
74.50
74.40
-0.80
5
609
10:25:11
74.40
74.50
74.40
-0.80
2
604
10:24:37
74.40
74.50
74.40
-0.80
1
602
10:24:31
74.40
74.50
74.40
-0.80
1
601
10:24:31
74.40
74.50
74.40
-0.80
1
600
10:24:05
74.40
74.50
74.40
-0.80
1
599
10:23:05
74.40
74.60
74.40
-0.80
1
598
10:23:05
74.50
74.60
74.50
-0.70
2
597
10:23:04
74.40
74.50
74.50
-0.70
1
595
10:22:55
74.40
74.50
74.40
-0.80
1
594
10:22:53
74.40
74.50
74.40
-0.80
2
593
10:22:51
74.40
74.50
74.50
-0.70
1
591
10:22:39
74.40
74.50
74.40
-0.80
1
590
10:22:13
74.40
74.50
74.40
-0.80
1
589
10:22:13
74.40
74.50
74.50
-0.70
1
588
10:21:49
74.40
74.50
74.40
-0.80
1
587
10:21:44
74.40
74.50
74.40
-0.80
1
586
10:21:42
74.40
74.50
74.40
-0.80
11
585
10:21:42
74.40
74.50
74.40
-0.80
1
574
10:21:20
74.40
74.50
74.40
-0.80
2
573
10:21:20
74.40
74.50
74.40
-0.80
6
571
10:21:20
74.50
74.60
74.50
-0.70
30
565
10:21:20
74.50
74.60
74.50
-0.70
1
535
10:21:20
74.50
74.60
74.50
-0.70
1
534
10:21:20
74.50
74.60
74.50
-0.70
17
533
10:20:57
74.50
74.60
74.50
-0.70
2
516
10:20:49
74.50
74.60
74.50
-0.70
1
514
10:20:33
74.50
74.60
74.50
-0.70
3
513
10:19:41
74.50
74.60
74.60
-0.60
1
510
10:17:35
74.50
74.60
74.50
-0.70
4
509
10:17:28
74.50
74.60
74.50
-0.70
1
505
10:17:27
74.50
74.60
74.50
-0.70
13
504
10:17:19
74.50
74.60
74.50
-0.70
1
491
10:15:27
74.50
74.60
74.50
-0.70
1
490
10:14:03
74.60
74.70
74.60
-0.60
1
489
10:13:53
74.60
74.70
74.60
-0.60
1
488
10:13:47
74.60
74.70
74.60
-0.60
1
487
10:13:21
74.60
74.70
74.60
-0.60
1
486
10:13:21
74.60
74.70
74.60
-0.60
1
485
10:13:12
74.60
74.70
74.60
-0.60
2
484
10:10:33
74.50
74.60
74.60
-0.60
1
482
10:10:26
74.50
74.60
74.50
-0.70
1
481
10:10:26
74.50
74.60
74.60
-0.60
1
480
10:09:59
74.50
74.60
74.60
-0.60
1
479
10:09:43
74.50
74.60
74.60
-0.60
1
478
10:09:41
74.50
74.60
74.50
-0.70
1
477
10:09:35
74.50
74.60
74.50
-0.70
1
476
10:09:35
74.50
74.60
74.50
-0.70
1
475
10:09:26
74.50
74.60
74.50
-0.70
2
474
10:09:09
74.50
74.60
74.50
-0.70
1
472
10:09:03
74.50
74.60
74.50
-0.70
1
471
10:07:56
74.50
74.60
74.60
-0.60
1
470
10:07:02
74.60
74.70
74.60
-0.60
1
469
10:05:04
74.50
74.70
74.50
-0.70
1
468
10:04:57
74.50
74.70
74.50
-0.70
1
467
10:03:32
74.50
74.70
74.50
-0.70
1
466
10:03:32
74.60
74.70
74.50
-0.70
1
465
10:03:32
74.60
74.70
74.60
-0.60
1
464
10:03:31
74.60
74.70
74.60
-0.60
1
463
10:03:00
74.60
74.70
74.70
-0.50
1
462
10:01:59
74.50
74.70
74.70
-0.50
1
461
10:01:50
74.60
74.70
74.60
-0.60
1
460
10:01:40
74.50
74.70
74.70
-0.50
1
459
10:01:20
74.50
74.70
74.70
-0.50
1
458
10:01:11
74.50
74.70
74.50
-0.70
1
457
10:00:44
74.50
74.70
74.50
-0.70
4
456
10:00:33
74.60
74.70
74.60
-0.60
1
452
10:00:32
74.60
74.70
74.60
-0.60
10
451
10:00:24
74.50
74.60
74.60
-0.60
4
441
10:00:21
74.50
74.60
74.50
-0.70
1
437
10:00:21
74.50
74.60
74.60
-0.60
1
436
10:00:14
74.50
74.60
74.60
-0.60
1
435
10:00:09
74.50
74.60
74.50
-0.70
1
434
10:00:05
74.50
74.60
74.50
-0.70
2
433
09:59:53
74.50
74.60
74.60
-0.60
5
431
09:59:53
74.50
74.60
74.60
-0.60
5
426
09:59:35
74.50
74.60
74.50
-0.70
2
421
09:59:28
74.50
74.60
74.50
-0.70
5
419
09:57:38
74.50
74.60
74.60
-0.60
1
414
09:57:25
74.50
74.60
74.60
-0.60
1
413
09:56:37
74.50
74.60
74.50
-0.70
1
412
09:56:27
74.50
74.60
74.60
-0.60
1
411
09:56:05
74.50
74.60
74.50
-0.70
1
410
09:55:48
74.50
74.60
74.50
-0.70
1
409
09:55:48
74.50
74.60
74.50
-0.70
1
408
09:55:28
74.50
74.60
74.50
-0.70
1
407
09:55:14
74.50
74.60
74.50
-0.70
1
406
09:55:02
74.50
74.60
74.50
-0.70
1
405
09:54:19
74.50
74.60
74.60
-0.60
1
404
09:54:19
74.50
74.60
74.60
-0.60
2
403
09:54:09
74.50
74.60
74.60
-0.60
1
401
09:53:35
74.50
74.60
74.50
-0.70
1
400
09:53:32
74.50
74.60
74.50
-0.70
1
399
09:53:19
74.50
74.60
74.50
-0.70
1
398
09:52:50
74.50
74.60
74.50
-0.70
1
397
09:52:44
74.50
74.60
74.50
-0.70
1
396
09:52:32
74.50
74.60
74.50
-0.70
1
395
09:52:26
74.50
74.60
74.50
-0.70
1
394
09:52:19
74.50
74.60
74.50
-0.70
1
393
09:52:19
74.50
74.60
74.60
-0.60
1
392
09:52:06
74.50
74.60
74.60
-0.60
1
391
09:51:15
74.50
74.60
74.50
-0.70
5
390
09:51:14
74.60
74.70
74.60
-0.60
2
385
09:51:14
74.60
74.70
74.60
-0.60
15
383
09:51:01
74.60
74.70
74.60
-0.60
1
368
09:50:51
74.60
74.70
74.60
-0.60
1
367
09:50:39
74.60
74.70
74.60
-0.60
1
366
09:50:22
74.60
74.70
74.60
-0.60
1
365
09:50:22
74.60
74.70
74.60
-0.60
1
364
09:50:12
74.60
74.70
74.60
-0.60
1
363
09:49:37
74.60
74.70
74.60
-0.60
1
362
09:49:31
74.60
74.70
74.60
-0.60
1
361
09:49:30
74.60
74.70
74.60
-0.60
4
360
09:47:58
74.60
74.70
74.60
-0.60
1
356
09:47:44
74.60
74.70
74.70
-0.50
1
355
09:46:59
74.60
74.70
74.70
-0.50
2
354
09:46:11
74.60
74.70
74.60
-0.60
1
352
09:45:49
74.60
74.70
74.60
-0.60
1
351
09:45:21
74.60
74.70
74.60
-0.60
1
350
09:45:19
74.60
74.70
74.60
-0.60
1
349
09:45:07
74.60
74.70
74.60
-0.60
6
348
09:44:56
74.70
74.80
74.70
-0.50
1
342
09:44:52
74.70
74.80
74.60
-0.60
14
341
09:44:52
74.70
74.80
74.70
-0.50
6
327
09:44:16
74.70
74.80
74.70
-0.50
1
321
09:44:15
74.60
74.70
74.70
-0.50
2
320
09:43:22
74.70
74.80
74.70
-0.50
2
318
09:43:14
74.70
74.80
74.70
-0.50
1
316
09:42:53
74.70
74.80
74.70
-0.50
1
315
09:41:08
74.60
74.70
74.70
-0.50
1
314
09:41:02
74.60
74.70
74.70
-0.50
1
313
09:40:01
74.60
74.70
74.60
-0.60
1
312
09:39:46
74.60
74.70
74.70
-0.50
1
311
09:39:39
74.60
74.70
74.70
-0.50
1
310
09:39:15
74.60
74.70
74.70
-0.50
1
309
09:38:30
74.60
74.70
74.60
-0.60
1
308
09:38:22
74.60
74.70
74.70
-0.50
2
307
09:37:56
74.60
74.70
74.60
-0.60
1
305
09:37:55
74.60
74.70
74.60
-0.60
1
304
09:37:47
74.60
74.70
74.60
-0.60
2
303
09:37:29
74.60
74.70
74.60
-0.60
1
301
09:37:16
74.60
74.70
74.60
-0.60
2
300
09:37:06
74.60
74.70
74.60
-0.60
1
298
09:36:42
74.60
74.70
74.60
-0.60
1
297
09:36:28
74.60
74.70
74.60
-0.60
1
296
09:36:21
74.60
74.70
74.60
-0.60
2
295
09:34:56
74.60
74.70
74.60
-0.60
2
293
09:34:51
74.60
74.70
74.60
-0.60
3
291
09:34:51
74.60
74.70
74.60
-0.60
5
288
09:34:43
74.60
74.70
74.60
-0.60
3
283
09:34:43
74.70
74.90
74.70
-0.50
1
280
09:34:43
74.70
74.90
74.70
-0.50
5
279
09:34:43
74.70
74.90
74.70
-0.50
14
274
09:34:34
74.80
75.00
74.80
-0.40
43
260
09:34:34
74.80
75.00
74.80
-0.40
1
217
09:34:24
74.90
75.00
74.90
-0.30
4
216
09:32:33
74.90
75.00
74.90
-0.30
1
212
09:32:33
74.90
75.00
74.90
-0.30
2
211
09:31:54
74.90
75.00
75.00
-0.20
1
209
09:31:14
74.80
74.90
74.90
-0.30
5
208
09:30:18
74.80
74.90
74.90
-0.30
1
203
09:29:58
74.80
74.90
74.80
-0.40
1
202
09:29:55
74.80
74.90
74.90
-0.30
1
201
09:27:41
74.80
74.90
74.90
-0.30
1
200
09:25:54
74.80
74.90
74.80
-0.40
1
199
09:25:54
74.80
74.90
74.80
-0.40
1
198
09:25:53
74.80
74.90
74.90
-0.30
5
197
09:25:27
74.80
74.90
74.80
-0.40
1
192
09:23:07
74.80
74.90
74.90
-0.30
1
191
09:22:12
74.80
74.90
74.80
-0.40
1
190
09:22:11
74.80
74.90
74.80
-0.40
3
189
09:22:04
74.80
74.90
74.90
-0.30
2
186
09:21:40
74.80
74.90
74.80
-0.40
1
184
09:21:39
74.80
74.90
74.90
-0.30
2
183
09:21:19
74.80
74.90
74.80
-0.40
1
181
09:20:54
74.80
74.90
74.80
-0.40
1
180
09:20:36
74.80
74.90
74.80
-0.40
1
179
09:20:36
74.80
74.90
74.90
-0.30
1
178
09:20:26
74.80
74.90
74.90
-0.30
1
177
09:20:18
74.80
74.90
74.80
-0.40
1
176
09:20:12
74.90
75.00
74.90
-0.30
1
175
09:19:28
74.80
75.00
74.80
-0.40
1
174
09:19:28
74.80
75.00
74.80
-0.40
4
173
09:18:14
74.80
75.00
74.80
-0.40
1
169
09:18:13
74.90
75.00
74.90
-0.30
1
168
09:17:37
74.80
74.90
74.90
-0.30
2
167
09:16:13
74.80
75.10
74.80
-0.40
1
165
09:16:12
74.80
75.10
74.80
-0.40
2
164
09:16:11
74.90
75.10
74.90
-0.30
1
162
09:15:52
74.80
75.10
74.80
-0.40
1
161
09:15:52
74.80
74.90
74.90
-0.30
3
160
09:15:29
74.80
74.90
74.80
-0.40
1
157
09:15:29
74.80
74.90
74.80
-0.40
1
156
09:15:29
74.80
74.90
74.80
-0.40
2
155
09:15:28
74.80
74.90
74.80
-0.40
1
153
09:15:28
74.80
74.90
74.80
-0.40
2
152
09:15:28
74.90
75.10
74.90
-0.30
1
150
09:15:28
74.90
75.10
74.90
-0.30
1
149
09:15:27
75.00
75.10
75.00
-0.20
28
148
09:15:27
75.00
75.10
75.00
-0.20
4
120
09:15:27
75.00
75.10
75.00
-0.20
1
116
09:15:27
75.00
75.10
75.00
-0.20
4
115
09:15:27
75.00
75.10
75.00
-0.20
2
111
09:15:26
75.00
75.10
75.00
-0.20
1
109
09:15:25
75.00
75.10
75.00
-0.20
1
108
09:15:25
75.00
75.10
75.00
-0.20
1
107
09:15:19
75.00
75.10
75.00
-0.20
1
106
09:15:18
75.00
75.10
75.00
-0.20
3
105
09:15:18
75.00
75.10
75.00
-0.20
1
102
09:15:04
75.00
75.20
75.00
-0.20
1
101
09:14:56
75.00
75.20
75.00
-0.20
1
100
09:14:56
75.00
75.20
75.00
-0.20
1
99
09:14:55
75.00
75.20
75.00
-0.20
1
98
09:14:55
75.00
75.20
75.00
-0.20
2
97
09:14:55
75.10
75.20
75.10
-0.10
19
95
09:14:55
75.10
75.20
75.10
-0.10
1
76
09:14:54
75.10
75.20
75.10
-0.10
1
75
09:14:37
75.10
75.20
75.10
-0.10
1
74
09:14:36
75.10
75.20
75.10
-0.10
1
73
09:14:18
75.10
75.20
75.10
-0.10
2
72
09:14:02
75.10
75.20
75.10
-0.10
1
70
09:14:01
75.10
75.20
75.10
-0.10
3
69
09:13:58
75.10
75.20
75.20
0
1
66
09:12:38
75.10
75.20
75.10
-0.10
1
65
09:12:24
75.10
75.20
75.10
-0.10
1
64
09:12:24
75.10
75.20
75.10
-0.10
1
63
09:12:08
75.20
75.30
75.20
0
2
62
09:11:35
75.20
75.30
75.20
0
1
60
09:11:23
75.10
75.40
75.10
-0.10
1
59
09:11:22
75.10
75.40
75.10
-0.10
1
58
09:11:22
75.20
75.40
75.20
0
6
57
09:11:14
75.20
75.30
75.30
+0.10
1
51
09:09:21
75.20
75.40
75.20
0
1
50
09:08:58
75.10
75.40
75.10
-0.10
1
49
09:08:58
75.10
75.40
75.10
-0.10
1
48
09:08:57
75.10
75.40
75.10
-0.10
3
47
09:08:57
75.20
75.40
75.20
0
10
44
09:08:57
75.20
75.40
75.20
0
5
34
09:08:51
75.20
75.40
75.20
0
1
29
09:08:51
75.20
75.40
75.20
0
1
28
09:08:26
75.20
75.30
75.30
+0.10
1
27
09:07:21
75.20
75.40
75.20
0
1
26
09:07:21
75.30
75.40
75.30
+0.10
3
25
09:07:01
75.30
75.40
75.30
+0.10
3
22
09:07:01
75.30
75.40
75.30
+0.10
1
19
09:07:01
75.30
75.40
75.30
+0.10
1
18
09:06:24
75.30
75.40
75.30
+0.10
1
17
09:05:56
75.30
75.40
75.30
+0.10
1
16
09:05:26
75.30
75.40
75.30
+0.10
1
15
09:05:26
75.30
75.40
75.30
+0.10
2
14
09:03:52
75.30
75.50
75.30
+0.10
1
12
09:03:38
75.30
75.50
75.30
+0.10
1
11
09:03:36
75.40
75.50
75.40
+0.20
1
10
09:03:36
75.40
75.50
75.40
+0.20
2
9
09:03:00
75.50
75.70
75.50
+0.30
1
7
09:02:03
75.40
75.70
75.70
+0.50
1
6
09:01:27
75.50
75.70
75.50
+0.30
2
5
09:00:01
--
--
75.70
+0.50
3
3
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值3, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LANCOME蘭蔻 超未來肌因賦活露 100ml
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值6, 000元
PChome 購物儲值1, 000元
全家6000元虛擬禮物卡
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
【歐股盤後】收高☆
祥翊吳永連:加速一藥多證布局 ...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】高價股及AI同步反...
‧
【美股盤後】多收高☆
‧
台積電ADR28日下跌0.64美元跌幅...
更多
加密貨幣
比特幣
BTC
70329.27
873.93
1.26%
以太幣
ETH
3563.13
63.01
1.80%
瑞波幣
XRP
0.617951
0.01
0.98%
比特幣現金
BCH
580.74
40.95
7.59%
萊特幣
LTC
94.94
1.26
1.35%
卡達幣
ADA
0.644730
0.00
-0.58%
波場幣
TRX
0.120279
0.00
0.66%
恆星幣
XLM
0.140447
0.01
4.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。