最新[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門8月7日美國重要經濟數據每日摘要

更新報價

台　半 (5425) 半導體業上櫃

82.50 ▼-2.40 -2.83% 3.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	4,619	82.40	4	82.50	10	84.30	86.00	81.70	84.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.40	82.50	82.50	-2.40	6	4619
13:30:00	82.40	82.50	82.50	-2.40	294	4613
13:24:58	82.00	82.10	82.10	-2.80	2	4319
13:24:45	82.00	82.10	82.00	-2.90	2	4317
13:24:44	82.00	82.10	82.10	-2.80	1	4315
13:24:26	82.00	82.10	82.10	-2.80	2	4314
13:24:20	82.00	82.10	82.10	-2.80	4	4312
13:24:19	82.00	82.10	82.00	-2.90	1	4308
13:24:12	82.00	82.10	81.90	-3.00	6	4307
13:24:12	82.00	82.10	82.00	-2.90	2	4301
13:24:08	82.00	82.10	82.00	-2.90	1	4299
13:24:07	82.00	82.10	82.00	-2.90	10	4298
13:24:05	82.00	82.10	82.00	-2.90	1	4288
13:24:00	82.00	82.10	82.00	-2.90	7	4287
13:23:40	82.00	82.10	82.10	-2.80	1	4280
13:23:39	82.00	82.10	82.10	-2.80	1	4279
13:23:34	82.00	82.10	82.10	-2.80	1	4278
13:23:33	82.00	82.10	82.00	-2.90	4	4277
13:23:12	82.10	82.20	82.10	-2.80	1	4273
13:23:07	82.10	82.20	82.20	-2.70	1	4272
13:23:03	82.00	82.10	82.10	-2.80	1	4271
13:22:54	82.00	82.10	82.10	-2.80	1	4270
13:22:54	82.00	82.10	82.10	-2.80	1	4269
13:22:27	82.10	82.20	82.10	-2.80	1	4268
13:22:19	82.00	82.10	82.10	-2.80	2	4267
13:22:19	82.00	82.10	82.10	-2.80	1	4265
13:22:18	82.00	82.10	82.00	-2.90	1	4264
13:22:00	81.90	82.00	82.10	-2.80	11	4263
13:22:00	81.90	82.00	82.00	-2.90	9	4252
13:21:58	82.00	82.10	82.00	-2.90	4	4243
13:21:55	82.00	82.10	82.00	-2.90	1	4239
13:21:55	82.00	82.10	82.00	-2.90	1	4238
13:21:49	82.00	82.10	82.00	-2.90	1	4237
13:21:47	82.00	82.10	82.00	-2.90	5	4236
13:21:46	82.00	82.10	82.00	-2.90	2	4231
13:21:45	82.00	82.10	82.00	-2.90	1	4229
13:21:43	82.00	82.10	82.00	-2.90	2	4228
13:21:38	82.00	82.10	82.00	-2.90	1	4226
13:21:38	82.00	82.10	82.00	-2.90	4	4225
13:21:34	82.00	82.10	82.00	-2.90	3	4221
13:21:22	82.00	82.10	82.00	-2.90	1	4218
13:21:16	82.00	82.10	82.00	-2.90	2	4217
13:21:13	82.00	82.10	82.00	-2.90	1	4215
13:21:13	82.00	82.10	82.10	-2.80	1	4214
13:20:54	82.00	82.10	82.00	-2.90	8	4213
13:20:46	82.00	82.10	82.00	-2.90	1	4205
13:20:39	82.00	82.10	82.00	-2.90	1	4204
13:20:38	82.00	82.10	82.00	-2.90	1	4203
13:20:29	82.00	82.10	82.00	-2.90	1	4202
13:20:25	82.00	82.10	82.00	-2.90	2	4201
13:20:04	82.10	82.20	82.10	-2.80	1	4199
13:19:58	82.10	82.20	82.00	-2.90	1	4198
13:19:58	82.10	82.20	82.10	-2.80	1	4197
13:19:53	82.00	82.10	82.10	-2.80	1	4196
13:19:49	82.00	82.10	82.00	-2.90	2	4195
13:19:49	82.00	82.10	82.10	-2.80	1	4193
13:19:47	82.00	82.10	82.00	-2.90	1	4192
13:19:39	82.10	82.20	82.10	-2.80	5	4191
13:19:38	82.10	82.20	82.10	-2.80	2	4186
13:19:37	82.10	82.20	82.10	-2.80	1	4184
13:19:26	82.10	82.20	82.10	-2.80	2	4183
13:19:23	82.10	82.20	82.10	-2.80	1	4181
13:19:21	82.10	82.20	82.10	-2.80	1	4180
13:19:21	82.10	82.20	82.10	-2.80	2	4179
13:19:04	82.10	82.20	82.10	-2.80	4	4177
13:18:47	82.10	82.20	82.10	-2.80	2	4173
13:18:43	82.10	82.20	82.20	-2.70	1	4171
13:18:30	82.10	82.20	82.10	-2.80	1	4170
13:18:23	82.10	82.20	82.10	-2.80	1	4169
13:18:03	82.10	82.20	82.20	-2.70	2	4168
13:18:02	82.10	82.20	82.10	-2.80	1	4166
13:17:57	82.10	82.20	82.10	-2.80	1	4165
13:17:53	82.10	82.20	82.10	-2.80	1	4164
13:17:49	82.10	82.20	82.10	-2.80	1	4163
13:17:24	82.00	82.10	82.10	-2.80	1	4162
13:17:24	82.00	82.10	82.10	-2.80	1	4161
13:17:08	82.00	82.10	82.10	-2.80	1	4160
13:16:58	82.00	82.10	82.10	-2.80	1	4159
13:16:51	82.10	82.20	82.10	-2.80	1	4158
13:16:41	82.10	82.20	82.10	-2.80	1	4157
13:16:39	82.00	82.10	82.10	-2.80	1	4156
13:16:38	82.00	82.20	82.00	-2.90	1	4155
13:16:32	82.00	82.10	82.10	-2.80	10	4154
13:16:30	82.00	82.10	82.00	-2.90	1	4144
13:16:28	82.00	82.10	82.00	-2.90	1	4143
13:16:12	82.00	82.10	82.00	-2.90	1	4142
13:16:12	82.00	82.10	82.00	-2.90	4	4141
13:15:57	82.00	82.10	82.00	-2.90	2	4137
13:15:48	82.00	82.10	82.00	-2.90	1	4135
13:15:46	82.00	82.10	82.00	-2.90	1	4134
13:15:40	82.00	82.10	82.00	-2.90	1	4133
13:15:38	82.00	82.10	82.00	-2.90	1	4132
13:15:35	82.00	82.10	82.00	-2.90	1	4131
13:15:34	82.00	82.10	82.00	-2.90	1	4130
13:15:32	82.00	82.10	82.00	-2.90	3	4129
13:15:24	82.00	82.10	82.00	-2.90	1	4126
13:15:17	82.00	82.10	82.00	-2.90	5	4125
13:14:59	82.00	82.10	82.10	-2.80	1	4120
13:14:51	82.00	82.10	82.00	-2.90	1	4119
13:14:47	82.00	82.10	82.00	-2.90	1	4118
13:14:38	82.10	82.20	82.10	-2.80	1	4117
13:14:36	82.00	82.10	82.10	-2.80	1	4116
13:14:30	82.10	82.20	82.10	-2.80	1	4115
13:14:29	82.00	82.10	82.10	-2.80	3	4114
13:14:20	82.10	82.20	82.10	-2.80	4	4111
13:14:18	82.10	82.20	82.10	-2.80	1	4107
13:14:00	82.00	82.10	82.10	-2.80	4	4106
13:14:00	82.00	82.10	82.10	-2.80	1	4102
13:13:52	82.10	82.20	82.10	-2.80	1	4101
13:13:46	82.00	82.10	82.10	-2.80	1	4100
13:13:46	82.10	82.20	82.10	-2.80	4	4099
13:13:42	82.00	82.10	82.10	-2.80	1	4095
13:13:42	82.00	82.10	82.10	-2.80	1	4094
13:13:42	82.10	82.20	82.00	-2.90	17	4093
13:13:42	82.10	82.20	82.10	-2.80	13	4076
13:13:28	82.20	82.30	82.20	-2.70	1	4063
13:13:20	82.20	82.30	82.20	-2.70	4	4062
13:13:19	82.20	82.30	82.20	-2.70	2	4058
13:13:11	82.20	82.30	82.20	-2.70	3	4056
13:13:01	82.30	82.40	82.30	-2.60	4	4053
13:13:01	82.30	82.40	82.40	-2.50	1	4049
13:13:00	82.30	82.40	82.30	-2.60	1	4048
13:12:48	82.30	82.40	82.30	-2.60	3	4047
13:12:33	82.40	82.50	82.40	-2.50	5	4044
13:12:28	82.40	82.50	82.40	-2.50	2	4039
13:12:28	82.40	82.50	82.40	-2.50	1	4037
13:12:21	82.40	82.50	82.40	-2.50	1	4036
13:12:18	82.40	82.50	82.40	-2.50	10	4035
13:12:14	82.40	82.50	82.40	-2.50	1	4025
13:12:13	82.40	82.50	82.40	-2.50	1	4024
13:12:05	82.40	82.50	82.40	-2.50	1	4023
13:11:21	82.40	82.50	82.40	-2.50	3	4022
13:11:21	82.40	82.50	82.40	-2.50	1	4019
13:11:09	82.40	82.50	82.40	-2.50	1	4018
13:11:06	82.40	82.50	82.40	-2.50	1	4017
13:11:01	82.40	82.50	82.40	-2.50	1	4016
13:11:00	82.40	82.50	82.40	-2.50	1	4015
13:10:52	82.40	82.50	82.40	-2.50	1	4014
13:10:48	82.40	82.50	82.50	-2.40	3	4013
13:10:38	82.40	82.50	82.40	-2.50	1	4010
13:10:34	82.40	82.50	82.50	-2.40	2	4009
13:10:21	82.40	82.50	82.50	-2.40	1	4007
13:09:37	82.30	82.50	82.50	-2.40	1	4006
13:09:36	82.40	82.50	82.40	-2.50	1	4005
13:09:34	82.40	82.50	82.40	-2.50	1	4004
13:09:29	82.40	82.50	82.40	-2.50	1	4003
13:09:29	82.40	82.50	82.40	-2.50	2	4002
13:09:19	82.40	82.50	82.40	-2.50	2	4000
13:08:54	82.40	82.50	82.40	-2.50	3	3998
13:08:37	82.40	82.50	82.50	-2.40	1	3995
13:08:36	82.40	82.50	82.40	-2.50	5	3994
13:08:24	82.40	82.50	82.40	-2.50	1	3989
13:07:47	82.40	82.50	82.40	-2.50	2	3988
13:07:15	82.50	82.60	82.50	-2.40	5	3986
13:07:09	82.50	82.60	82.50	-2.40	1	3981
13:07:05	82.50	82.60	82.50	-2.40	10	3980
13:06:58	82.50	82.60	82.60	-2.30	1	3970
13:06:50	82.50	82.60	82.60	-2.30	1	3969
13:06:36	82.50	82.60	82.60	-2.30	1	3968
13:06:33	82.50	82.60	82.60	-2.30	1	3967
13:06:16	82.60	82.70	82.60	-2.30	3	3966
13:06:15	82.60	82.70	82.60	-2.30	1	3963
13:06:14	82.60	82.70	82.60	-2.30	2	3962
13:06:10	82.70	82.80	82.70	-2.20	1	3960
13:06:01	82.60	82.80	82.60	-2.30	1	3959
13:06:01	82.60	82.70	82.70	-2.20	3	3958
13:06:01	82.60	82.70	82.70	-2.20	1	3955
13:05:55	82.60	82.70	82.60	-2.30	1	3954
13:05:48	82.60	82.70	82.70	-2.20	1	3953
13:05:27	82.70	82.80	82.70	-2.20	2	3952
13:05:24	82.70	82.80	82.70	-2.20	1	3950
13:05:23	82.70	82.80	82.70	-2.20	1	3949
13:05:05	82.70	82.80	82.70	-2.20	1	3948
13:05:04	82.60	82.70	82.70	-2.20	1	3947
13:05:04	82.70	82.80	82.70	-2.20	1	3946
13:05:00	82.60	82.70	82.70	-2.20	1	3945
13:05:00	82.60	82.70	82.70	-2.20	2	3944
13:04:58	82.60	82.70	82.70	-2.20	1	3942
13:04:51	82.70	82.80	82.70	-2.20	4	3941
13:04:16	82.70	82.80	82.70	-2.20	1	3937
13:04:02	82.70	82.80	82.70	-2.20	1	3936
13:03:46	82.60	82.70	82.70	-2.20	1	3935
13:03:39	82.60	82.70	82.70	-2.20	4	3934
13:03:39	82.60	82.70	82.70	-2.20	1	3930
13:03:17	82.50	82.70	82.70	-2.20	2	3929
13:02:42	82.60	82.70	82.70	-2.20	1	3927
13:02:35	82.50	82.70	82.70	-2.20	3	3926
13:01:59	82.70	82.80	82.70	-2.20	1	3923
13:01:59	82.50	82.70	82.70	-2.20	2	3922
13:01:59	82.60	82.80	82.60	-2.30	1	3920
13:01:59	82.60	82.70	82.70	-2.20	5	3919
13:01:37	82.50	82.60	82.60	-2.30	5	3914
13:01:32	82.50	82.60	82.60	-2.30	1	3909
13:01:22	82.40	82.50	82.50	-2.40	18	3908
13:01:22	82.40	82.50	82.50	-2.40	2	3890
13:00:48	82.30	82.50	82.50	-2.40	1	3888
13:00:47	82.40	82.50	82.40	-2.50	3	3887
13:00:39	82.30	82.50	82.50	-2.40	1	3884
13:00:30	82.20	82.40	82.40	-2.50	8	3883
13:00:30	82.20	82.30	82.30	-2.60	7	3875
13:00:30	82.20	82.30	82.30	-2.60	2	3868
13:00:20	82.10	82.20	82.20	-2.70	10	3866
13:00:20	82.10	82.20	82.20	-2.70	2	3856
13:00:14	82.10	82.20	82.10	-2.80	1	3854
13:00:00	82.10	82.20	82.20	-2.70	1	3853
12:59:18	82.10	82.20	82.10	-2.80	1	3852
12:58:36	82.00	82.10	82.10	-2.80	1	3851
12:58:19	82.00	82.10	82.00	-2.90	1	3850
12:58:06	82.00	82.10	82.00	-2.90	2	3849
12:57:56	82.00	82.10	82.00	-2.90	1	3847
12:57:13	82.00	82.10	82.10	-2.80	4	3846
12:57:12	82.00	82.10	82.10	-2.80	1	3842
12:56:55	81.90	82.00	82.00	-2.90	10	3841
12:56:55	81.90	82.00	82.00	-2.90	3	3831
12:56:37	81.90	82.00	81.90	-3.00	1	3828
12:56:33	81.80	81.90	81.90	-3.00	3	3827
12:56:33	81.80	81.90	81.70	-3.20	1	3824
12:56:33	81.80	81.90	81.80	-3.10	2	3823
12:56:32	81.80	81.90	81.80	-3.10	3	3821
12:56:04	81.70	81.90	81.70	-3.20	1	3818
12:55:55	81.70	81.90	81.70	-3.20	5	3817
12:55:21	81.70	82.00	81.70	-3.20	2	3812
12:55:21	81.80	82.00	81.80	-3.10	2	3810
12:55:18	81.70	82.00	81.70	-3.20	2	3808
12:55:18	81.70	82.00	81.70	-3.20	2	3806
12:55:17	81.70	82.00	81.70	-3.20	2	3804
12:55:16	81.90	82.00	81.80	-3.10	8	3802
12:55:16	81.90	82.00	81.90	-3.00	2	3794
12:55:12	81.80	82.00	82.00	-2.90	1	3792
12:54:53	81.80	82.00	81.80	-3.10	1	3791
12:54:52	81.90	82.00	81.90	-3.00	2	3790
12:54:51	81.80	81.90	81.90	-3.00	3	3788
12:54:51	81.70	81.80	81.80	-3.10	9	3785
12:54:45	81.70	81.80	81.70	-3.20	1	3776
12:54:40	81.60	81.70	81.70	-3.20	6	3775
12:54:40	81.70	81.80	81.70	-3.20	3	3769
12:54:38	81.70	81.80	81.70	-3.20	1	3766
12:54:33	81.70	81.80	81.70	-3.20	1	3765
12:54:23	81.70	81.80	81.70	-3.20	1	3764
12:54:22	81.70	81.80	81.70	-3.20	1	3763
12:54:20	81.60	81.70	81.70	-3.20	1	3762
12:54:20	81.60	81.70	81.70	-3.20	2	3761
12:54:20	81.70	81.80	81.70	-3.20	3	3759
12:54:19	81.70	81.80	81.70	-3.20	1	3756
12:54:14	81.70	81.80	81.70	-3.20	1	3755
12:54:04	81.70	81.80	81.70	-3.20	1	3754
12:54:04	81.70	81.80	81.70	-3.20	10	3753
12:53:56	81.70	81.80	81.70	-3.20	1	3743
12:53:38	81.70	81.80	81.70	-3.20	1	3742
12:53:27	81.70	81.80	81.70	-3.20	2	3741
12:53:24	81.70	81.80	81.70	-3.20	3	3739
12:53:05	81.60	81.70	81.70	-3.20	1	3736
12:53:03	81.60	81.70	81.70	-3.20	3	3735
12:53:03	81.70	81.80	81.70	-3.20	2	3732
12:53:02	81.70	81.80	81.70	-3.20	1	3730
12:52:59	81.70	81.80	81.70	-3.20	1	3729
12:52:46	81.70	81.80	81.70	-3.20	1	3728
12:52:39	81.60	81.70	81.70	-3.20	2	3727
12:52:39	81.70	81.80	81.70	-3.20	1	3725
12:52:35	81.70	81.80	81.80	-3.10	5	3724
12:52:32	81.70	81.80	81.80	-3.10	1	3719
12:52:23	81.60	81.80	81.80	-3.10	1	3718
12:52:20	81.70	81.80	81.70	-3.20	2	3717
12:52:19	81.70	81.80	81.70	-3.20	2	3715
12:52:15	81.70	81.80	81.70	-3.20	5	3713
12:52:08	81.80	81.90	81.80	-3.10	13	3708
12:52:03	81.80	81.90	81.80	-3.10	1	3695
12:51:56	81.80	81.90	81.80	-3.10	4	3694
12:51:56	81.80	81.90	81.90	-3.00	1	3690
12:51:50	81.90	82.00	81.90	-3.00	9	3689
12:51:50	81.90	82.00	81.90	-3.00	1	3680
12:51:40	81.90	82.00	81.90	-3.00	1	3679
12:51:37	81.90	82.00	81.90	-3.00	1	3678
12:51:31	81.90	82.00	81.90	-3.00	1	3677
12:51:13	82.00	82.10	82.00	-2.90	9	3676
12:51:12	82.00	82.10	82.00	-2.90	1	3667
12:51:11	82.00	82.10	82.00	-2.90	2	3666
12:51:11	82.00	82.10	82.00	-2.90	1	3664
12:51:07	82.00	82.10	82.00	-2.90	4	3663
12:51:03	82.00	82.10	82.00	-2.90	1	3659
12:51:01	82.00	82.10	82.00	-2.90	1	3658
12:51:00	82.00	82.10	82.00	-2.90	1	3657
12:50:59	82.00	82.10	82.00	-2.90	7	3656
12:50:49	82.00	82.10	82.00	-2.90	2	3649
12:50:48	82.00	82.10	82.00	-2.90	1	3647
12:50:44	82.00	82.10	82.00	-2.90	21	3646
12:50:39	82.00	82.10	82.00	-2.90	2	3625
12:50:15	82.00	82.10	82.00	-2.90	4	3623
12:50:07	82.00	82.10	82.00	-2.90	1	3619
12:50:03	82.00	82.10	82.00	-2.90	1	3618
12:49:50	82.00	82.10	82.00	-2.90	1	3617
12:49:24	82.00	82.10	82.10	-2.80	1	3616
12:49:07	82.00	82.10	82.00	-2.90	2	3615
12:49:01	82.00	82.10	82.00	-2.90	1	3613
12:48:58	82.00	82.10	82.00	-2.90	1	3612
12:48:36	82.00	82.10	82.00	-2.90	1	3611
12:48:28	82.00	82.10	82.00	-2.90	2	3610
12:48:08	82.00	82.10	82.10	-2.80	1	3608
12:48:01	82.00	82.10	82.10	-2.80	1	3607
12:47:58	82.00	82.10	82.00	-2.90	1	3606
12:47:45	82.00	82.10	82.00	-2.90	1	3605
12:47:45	82.00	82.10	82.10	-2.80	1	3604
12:47:44	82.00	82.10	82.00	-2.90	2	3603
12:47:27	82.00	82.10	82.00	-2.90	2	3601
12:47:17	82.00	82.10	82.00	-2.90	2	3599
12:47:09	82.00	82.10	82.00	-2.90	3	3597
12:47:05	82.00	82.10	82.00	-2.90	1	3594
12:46:56	82.00	82.10	82.00	-2.90	1	3593
12:46:48	82.00	82.10	82.00	-2.90	2	3592
12:46:33	82.00	82.10	82.00	-2.90	6	3590
12:46:15	82.00	82.10	82.00	-2.90	26	3584
12:45:59	82.00	82.10	82.10	-2.80	1	3558
12:45:49	82.00	82.20	82.00	-2.90	1	3557
12:45:42	82.10	82.20	82.00	-2.90	17	3556
12:45:42	82.10	82.20	82.10	-2.80	1	3539
12:45:41	82.00	82.10	82.10	-2.80	5	3538
12:45:38	82.00	82.20	82.00	-2.90	1	3533
12:45:37	82.10	82.20	82.00	-2.90	1	3532
12:45:37	82.10	82.20	82.10	-2.80	1	3531
12:45:33	82.00	82.20	82.00	-2.90	2	3530
12:45:33	82.00	82.20	82.00	-2.90	2	3528
12:45:27	82.10	82.20	82.10	-2.80	1	3526
12:45:17	82.10	82.20	82.10	-2.80	1	3525
12:45:17	82.10	82.20	82.10	-2.80	1	3524
12:44:59	82.10	82.20	82.10	-2.80	14	3523
12:44:46	82.10	82.30	82.10	-2.80	1	3509
12:44:30	82.10	82.30	82.10	-2.80	1	3508
12:44:21	82.10	82.20	82.20	-2.70	2	3507
12:44:21	82.10	82.20	82.10	-2.80	1	3505
12:44:20	82.10	82.20	82.10	-2.80	2	3504
12:44:09	82.10	82.20	82.10	-2.80	10	3502
12:44:07	82.10	82.20	82.20	-2.70	1	3492
12:44:07	82.10	82.20	82.10	-2.80	1	3491
12:43:38	82.10	82.30	82.10	-2.80	1	3490
12:43:32	82.10	82.30	82.10	-2.80	1	3489
12:43:30	82.10	82.20	82.20	-2.70	1	3488
12:43:30	82.10	82.30	82.10	-2.80	1	3487
12:43:28	82.10	82.30	82.10	-2.80	12	3486
12:43:25	82.20	82.30	82.20	-2.70	1	3474
12:43:16	82.10	82.20	82.20	-2.70	1	3473
12:43:12	82.10	82.30	82.10	-2.80	5	3472
12:43:08	82.10	82.20	82.20	-2.70	7	3467
12:43:06	82.10	82.20	82.20	-2.70	2	3460
12:43:02	82.20	82.30	82.20	-2.70	1	3458
12:43:01	82.20	82.30	82.20	-2.70	1	3457
12:42:56	82.20	82.30	82.20	-2.70	1	3456
12:42:40	82.20	82.30	82.20	-2.70	2	3455
12:42:27	82.20	82.30	82.20	-2.70	2	3453
12:42:05	82.20	82.30	82.20	-2.70	1	3451
12:42:04	82.20	82.30	82.20	-2.70	1	3450
12:42:02	82.20	82.30	82.20	-2.70	1	3449
12:41:56	82.20	82.30	82.20	-2.70	1	3448
12:41:53	82.20	82.30	82.20	-2.70	2	3447
12:41:50	82.20	82.30	82.20	-2.70	1	3445
12:41:36	82.20	82.40	82.20	-2.70	1	3444
12:41:35	82.20	82.40	82.20	-2.70	1	3443
12:41:32	82.20	82.40	82.20	-2.70	1	3442
12:41:29	82.20	82.40	82.20	-2.70	1	3441
12:41:25	82.20	82.40	82.20	-2.70	1	3440
12:41:23	82.30	82.40	82.30	-2.60	2	3439
12:41:20	82.30	82.40	82.30	-2.60	1	3437
12:41:17	82.30	82.40	82.30	-2.60	2	3436
12:40:57	82.30	82.40	82.30	-2.60	1	3434
12:40:50	82.30	82.40	82.30	-2.60	1	3433
12:40:41	82.30	82.40	82.30	-2.60	1	3432
12:40:40	82.30	82.40	82.30	-2.60	3	3431
12:40:38	82.30	82.40	82.40	-2.50	1	3428
12:40:00	82.40	82.50	82.40	-2.50	11	3427
12:38:49	82.40	82.50	82.50	-2.40	1	3416
12:38:44	82.40	82.50	82.40	-2.50	1	3415
12:37:16	82.40	82.50	82.50	-2.40	1	3414
12:36:54	82.50	82.60	82.50	-2.40	2	3413
12:36:52	82.50	82.60	82.60	-2.30	1	3411
12:36:49	82.50	82.60	82.50	-2.40	1	3410
12:36:34	82.50	82.60	82.50	-2.40	1	3409
12:36:02	82.50	82.60	82.50	-2.40	10	3408
12:36:01	82.50	82.60	82.60	-2.30	1	3398
12:35:38	82.50	82.60	82.60	-2.30	1	3397
12:33:53	82.50	82.60	82.60	-2.30	1	3396
12:33:46	82.50	82.60	82.50	-2.40	1	3395
12:33:28	82.50	82.60	82.50	-2.40	1	3394
12:33:18	82.50	82.60	82.50	-2.40	2	3393
12:32:41	82.50	82.60	82.50	-2.40	1	3391
12:32:34	82.60	82.70	82.60	-2.30	1	3390
12:32:25	82.60	82.70	82.60	-2.30	1	3389
12:32:10	82.60	82.70	82.60	-2.30	3	3388
12:31:30	82.60	82.70	82.70	-2.20	1	3385
12:31:15	82.60	82.70	82.70	-2.20	1	3384
12:31:03	82.60	82.70	82.70	-2.20	1	3383
12:30:13	82.60	82.70	82.70	-2.20	1	3382
12:30:10	82.60	82.70	82.60	-2.30	1	3381
12:28:39	82.60	82.70	82.70	-2.20	2	3380
12:27:35	82.60	82.80	82.90	-2.00	8	3378
12:27:35	82.60	82.80	82.80	-2.10	7	3370
12:27:18	82.60	82.80	82.80	-2.10	1	3363
12:26:42	82.70	82.80	82.70	-2.20	2	3362
12:26:20	82.70	82.80	82.80	-2.10	1	3360
12:26:17	82.70	82.80	82.80	-2.10	1	3359
12:26:05	82.70	82.80	82.80	-2.10	1	3358
12:25:40	82.60	82.80	82.80	-2.10	1	3357
12:24:07	82.60	82.80	82.60	-2.30	2	3356
12:24:04	82.60	82.70	82.70	-2.20	1	3354
12:23:56	82.60	82.70	82.70	-2.20	1	3353
12:23:38	82.60	82.70	82.70	-2.20	1	3352
12:22:51	82.60	82.70	82.70	-2.20	1	3351
12:22:36	82.60	82.70	82.60	-2.30	1	3350
12:21:51	82.50	82.60	82.60	-2.30	6	3349
12:21:50	82.40	82.50	82.50	-2.40	15	3343
12:21:48	82.40	82.50	82.40	-2.50	1	3328
12:21:45	82.40	82.50	82.50	-2.40	1	3327
12:21:44	82.40	82.50	82.40	-2.50	1	3326
12:21:39	82.40	82.50	82.40	-2.50	1	3325
12:20:48	82.40	82.50	82.40	-2.50	1	3324
12:20:22	82.30	82.50	82.50	-2.40	1	3323
12:20:22	82.40	82.50	82.40	-2.50	3	3322
12:19:43	82.40	82.50	82.50	-2.40	1	3319
12:19:27	82.40	82.50	82.50	-2.40	2	3318
12:17:26	82.30	82.50	82.50	-2.40	1	3316
12:17:20	82.30	82.50	82.30	-2.60	2	3315
12:17:19	82.40	82.50	82.30	-2.60	1	3313
12:17:19	82.40	82.50	82.40	-2.50	1	3312
12:17:17	82.40	82.50	82.40	-2.50	2	3311
12:17:16	82.40	82.50	82.40	-2.50	2	3309
12:17:03	82.50	82.60	82.50	-2.40	4	3307
12:16:46	82.60	82.70	82.60	-2.30	2	3303
12:16:46	82.60	82.70	82.60	-2.30	1	3301
12:16:41	82.60	82.70	82.60	-2.30	1	3300
12:16:41	82.60	82.70	82.60	-2.30	12	3299
12:16:38	82.60	82.70	82.70	-2.20	3	3287
12:16:03	82.60	82.70	82.60	-2.30	1	3284
12:15:50	82.60	82.80	82.60	-2.30	1	3283
12:15:25	82.60	82.80	82.60	-2.30	1	3282
12:15:03	82.70	82.80	82.70	-2.20	3	3281
12:14:51	82.80	82.90	82.80	-2.10	1	3278
12:14:29	82.80	82.90	82.80	-2.10	1	3277
12:13:26	82.80	82.90	82.80	-2.10	2	3276
12:13:01	82.90	83.00	82.90	-2.00	10	3274
12:12:02	82.80	82.90	82.90	-2.00	2	3264
12:12:02	82.80	82.90	82.90	-2.00	1	3262
12:11:50	82.80	82.90	82.90	-2.00	1	3261
12:11:49	82.80	82.90	82.90	-2.00	1	3260
12:11:34	82.80	82.90	82.90	-2.00	1	3259
12:10:42	82.80	82.90	82.90	-2.00	3	3258
12:09:58	82.70	82.80	82.80	-2.10	1	3255
12:09:58	82.60	82.70	82.70	-2.20	7	3254
12:07:31	82.60	82.70	82.60	-2.30	1	3247
12:06:58	82.40	82.60	82.60	-2.30	4	3246
12:06:30	82.30	82.40	82.40	-2.50	4	3242
12:06:30	82.40	82.60	82.40	-2.50	3	3238
12:06:25	82.40	82.50	82.50	-2.40	5	3235
12:05:50	82.40	82.50	82.40	-2.50	5	3230
12:05:28	82.40	82.50	82.40	-2.50	2	3225
12:05:19	82.40	82.50	82.40	-2.50	1	3223
12:05:03	82.40	82.50	82.40	-2.50	1	3222
12:04:40	82.40	82.50	82.40	-2.50	9	3221
12:03:28	82.40	82.50	82.50	-2.40	1	3212
12:02:18	82.50	82.60	82.50	-2.40	2	3211
12:02:11	82.50	82.60	82.50	-2.40	1	3209
12:01:54	82.50	82.60	82.50	-2.40	1	3208
12:01:49	82.50	82.60	82.50	-2.40	9	3207
12:00:42	82.60	82.70	82.60	-2.30	1	3198
12:00:03	82.50	82.60	82.60	-2.30	1	3197
11:59:42	82.50	82.60	82.60	-2.30	2	3196
11:59:26	82.50	82.60	82.60	-2.30	5	3194
11:58:55	82.50	82.60	82.60	-2.30	2	3189
11:58:42	82.50	82.60	82.50	-2.40	1	3187
11:58:39	82.50	82.60	82.50	-2.40	1	3186
11:58:17	82.50	82.60	82.50	-2.40	1	3185
11:57:58	82.50	82.60	82.50	-2.40	5	3184
11:57:04	82.50	82.60	82.50	-2.40	1	3179
11:56:37	82.50	82.60	82.50	-2.40	1	3178
11:55:16	82.60	82.70	82.60	-2.30	5	3177
11:54:42	82.60	82.70	82.60	-2.30	1	3172
11:54:22	82.60	82.70	82.60	-2.30	1	3171
11:53:38	82.50	82.60	82.60	-2.30	1	3170
11:52:07	82.70	82.80	82.70	-2.20	1	3169
11:52:07	82.70	82.80	82.70	-2.20	1	3168
11:51:51	82.70	82.80	82.70	-2.20	2	3167
11:50:38	82.70	82.90	82.70	-2.20	1	3165
11:50:33	82.80	82.90	82.80	-2.10	10	3164
11:50:33	82.80	82.90	82.80	-2.10	2	3154
11:50:29	82.80	82.90	82.80	-2.10	1	3152
11:48:36	82.80	82.90	82.80	-2.10	1	3151
11:48:23	82.70	82.80	82.80	-2.10	2	3150
11:48:15	82.70	82.80	82.80	-2.10	1	3148
11:48:06	82.60	82.70	82.70	-2.20	32	3147
11:48:06	82.50	82.60	82.60	-2.30	1	3115
11:47:59	82.50	82.60	82.60	-2.30	1	3114
11:47:53	82.50	82.60	82.60	-2.30	1	3113
11:46:48	82.60	82.70	82.60	-2.30	10	3112
11:46:40	82.60	82.70	82.60	-2.30	1	3102
11:46:26	82.60	82.70	82.60	-2.30	1	3101
11:46:04	82.60	82.70	82.60	-2.30	1	3100
11:45:22	82.60	82.70	82.60	-2.30	1	3099
11:45:19	82.60	82.70	82.60	-2.30	1	3098
11:44:26	82.60	82.80	82.60	-2.30	1	3097
11:43:55	82.70	82.80	82.70	-2.20	3	3096
11:41:36	82.70	82.90	82.90	-2.00	1	3093
11:40:47	82.80	82.90	82.90	-2.00	1	3092
11:39:40	82.80	82.90	82.90	-2.00	2	3091
11:39:32	82.80	82.90	82.90	-2.00	1	3089
11:38:53	82.90	83.10	82.90	-2.00	1	3088
11:38:48	82.80	82.90	83.10	-1.80	3	3087
11:38:48	82.80	82.90	83.00	-1.90	6	3084
11:38:48	82.80	82.90	82.90	-2.00	1	3078
11:38:41	82.80	82.90	82.80	-2.10	1	3077
11:37:31	82.70	82.80	82.80	-2.10	1	3076
11:36:20	82.70	82.80	82.80	-2.10	1	3075
11:36:19	82.70	82.80	82.80	-2.10	1	3074
11:35:58	82.70	82.80	82.80	-2.10	1	3073
11:35:56	82.60	82.70	82.70	-2.20	1	3072
11:35:16	82.70	82.80	82.70	-2.20	1	3071
11:34:55	82.70	82.80	82.80	-2.10	1	3070
11:34:41	82.80	82.90	82.80	-2.10	1	3069
11:34:41	82.80	82.90	82.80	-2.10	1	3068
11:34:06	82.80	82.90	82.90	-2.00	1	3067
11:33:54	82.80	82.90	82.80	-2.10	1	3066
11:33:35	82.80	82.90	82.80	-2.10	1	3065
11:32:41	82.80	83.00	82.80	-2.10	1	3064
11:32:39	82.70	82.80	82.80	-2.10	1	3063
11:32:34	82.70	82.80	82.80	-2.10	1	3062
11:32:23	82.70	82.80	82.70	-2.20	1	3061
11:32:23	82.60	82.70	82.70	-2.20	1	3060
11:32:23	82.60	82.70	82.70	-2.20	3	3059
11:32:23	82.60	82.70	82.70	-2.20	3	3056
11:32:13	82.50	82.60	82.60	-2.30	6	3053
11:31:47	82.50	82.60	82.50	-2.40	1	3047
11:31:38	82.50	82.60	82.50	-2.40	1	3046
11:31:17	82.50	82.60	82.50	-2.40	1	3045
11:31:08	82.40	82.50	82.50	-2.40	2	3044
11:30:54	82.40	82.50	82.50	-2.40	1	3042
11:30:23	82.30	82.40	82.40	-2.50	4	3041
11:30:10	82.20	82.30	82.30	-2.60	1	3037
11:30:07	82.20	82.40	82.40	-2.50	1	3036
11:29:54	82.30	82.40	82.30	-2.60	1	3035
11:29:47	82.30	82.40	82.30	-2.60	1	3034
11:29:40	82.20	82.30	82.30	-2.60	1	3033
11:29:26	82.20	82.40	82.20	-2.70	1	3032
11:29:17	82.20	82.40	82.20	-2.70	1	3031
11:29:12	82.20	82.40	82.20	-2.70	1	3030
11:28:58	82.20	82.40	82.20	-2.70	1	3029
11:28:57	82.20	82.40	82.20	-2.70	1	3028
11:28:39	82.20	82.40	82.20	-2.70	8	3027
11:28:30	82.20	82.40	82.20	-2.70	1	3019
11:28:22	82.20	82.40	82.20	-2.70	2	3018
11:28:19	82.20	82.40	82.20	-2.70	1	3016
11:28:18	82.20	82.30	82.30	-2.60	1	3015
11:28:11	82.20	82.30	82.30	-2.60	8	3014
11:28:08	82.20	82.30	82.20	-2.70	1	3006
11:28:00	82.20	82.30	82.20	-2.70	1	3005
11:27:57	82.20	82.30	82.20	-2.70	1	3004
11:27:54	82.20	82.30	82.20	-2.70	1	3003
11:27:48	82.20	82.30	82.20	-2.70	4	3002
11:27:45	82.30	82.40	82.30	-2.60	5	2998
11:27:45	82.30	82.40	82.30	-2.60	3	2993
11:27:44	82.30	82.40	82.30	-2.60	1	2990
11:27:44	82.30	82.40	82.30	-2.60	1	2989
11:27:33	82.30	82.40	82.30	-2.60	1	2988
11:27:26	82.30	82.40	82.40	-2.50	1	2987
11:27:16	82.40	82.50	82.40	-2.50	2	2986
11:27:16	82.40	82.50	82.40	-2.50	2	2984
11:26:58	82.40	82.50	82.40	-2.50	3	2982
11:26:55	82.40	82.50	82.40	-2.50	1	2979
11:26:48	82.40	82.50	82.40	-2.50	1	2978
11:26:47	82.40	82.50	82.40	-2.50	1	2977
11:26:35	82.40	82.50	82.40	-2.50	3	2976
11:26:23	82.40	82.50	82.40	-2.50	2	2973
11:26:20	82.40	82.50	82.40	-2.50	10	2971
11:26:12	82.40	82.50	82.40	-2.50	3	2961
11:26:02	82.40	82.50	82.50	-2.40	1	2958
11:26:01	82.40	82.50	82.40	-2.50	1	2957
11:25:59	82.40	82.50	82.40	-2.50	1	2956
11:25:56	82.40	82.50	82.50	-2.40	1	2955
11:25:42	82.40	82.50	82.50	-2.40	1	2954
11:25:40	82.40	82.50	82.40	-2.50	1	2953
11:25:38	82.40	82.50	82.50	-2.40	1	2952
11:25:37	82.40	82.50	82.50	-2.40	1	2951
11:25:33	82.50	82.60	82.50	-2.40	6	2950
11:25:19	82.50	82.60	82.50	-2.40	1	2944
11:25:15	82.50	82.60	82.50	-2.40	5	2943
11:25:11	82.50	82.70	82.50	-2.40	1	2938
11:25:04	82.50	82.70	82.50	-2.40	5	2937
11:24:56	82.50	82.60	82.50	-2.40	13	2932
11:24:44	82.50	82.60	82.60	-2.30	1	2919
11:24:25	82.60	82.70	82.60	-2.30	1	2918
11:24:21	82.50	82.70	82.50	-2.40	1	2917
11:24:10	82.50	82.60	82.60	-2.30	1	2916
11:23:42	82.60	82.70	82.60	-2.30	1	2915
11:23:37	82.60	82.70	82.60	-2.30	1	2914
11:23:34	82.60	82.70	82.60	-2.30	1	2913
11:23:24	82.50	82.70	82.50	-2.40	3	2912
11:23:14	82.50	82.70	82.50	-2.40	2	2909
11:23:12	82.50	82.70	82.50	-2.40	1	2907
11:22:53	82.60	82.70	82.50	-2.40	1	2906
11:22:53	82.60	82.70	82.60	-2.30	1	2905
11:22:37	82.50	82.60	82.50	-2.40	3	2904
11:22:33	82.50	82.60	82.50	-2.40	1	2901
11:22:18	82.50	82.60	82.50	-2.40	10	2900
11:21:42	82.50	82.60	82.50	-2.40	1	2890
11:21:37	82.50	82.60	82.50	-2.40	1	2889
11:21:36	82.50	82.60	82.50	-2.40	3	2888
11:21:29	82.50	82.60	82.50	-2.40	2	2885
11:21:28	82.50	82.60	82.50	-2.40	1	2883
11:21:28	82.50	82.60	82.50	-2.40	1	2882
11:21:23	82.50	82.60	82.50	-2.40	1	2881
11:21:04	82.50	82.60	82.50	-2.40	1	2880
11:20:59	82.50	82.60	82.50	-2.40	1	2879
11:20:56	82.50	82.60	82.50	-2.40	3	2878
11:20:37	82.50	82.60	82.50	-2.40	1	2875
11:20:31	82.50	82.70	82.50	-2.40	1	2874
11:20:26	82.50	82.60	82.60	-2.30	2	2873
11:20:26	82.60	82.70	82.60	-2.30	8	2871
11:20:24	82.60	82.70	82.60	-2.30	1	2863
11:20:12	82.60	82.70	82.60	-2.30	1	2862
11:19:54	82.60	82.70	82.60	-2.30	5	2861
11:19:34	82.60	82.70	82.60	-2.30	1	2856
11:19:27	82.60	82.70	82.60	-2.30	2	2855
11:19:21	82.50	82.60	82.60	-2.30	15	2853
11:19:15	82.50	82.60	82.50	-2.40	3	2838
11:18:57	82.60	82.70	82.60	-2.30	1	2835
11:18:57	82.50	82.60	82.60	-2.30	2	2834
11:18:56	82.60	82.70	82.60	-2.30	1	2832
11:18:55	82.60	82.70	82.60	-2.30	8	2831
11:18:55	82.60	82.70	82.60	-2.30	2	2823
11:18:55	82.60	82.70	82.60	-2.30	1	2821
11:18:50	82.60	82.70	82.60	-2.30	1	2820
11:18:48	82.60	82.70	82.60	-2.30	1	2819
11:18:46	82.60	82.70	82.60	-2.30	3	2818
11:18:43	82.60	82.70	82.60	-2.30	1	2815
11:18:32	82.60	82.70	82.60	-2.30	4	2814
11:18:07	82.70	82.80	82.70	-2.20	10	2810
11:17:52	82.70	82.80	82.70	-2.20	6	2800
11:17:34	82.70	82.80	82.80	-2.10	1	2794
11:17:32	82.70	82.80	82.70	-2.20	2	2793
11:17:30	82.70	82.80	82.70	-2.20	1	2791
11:17:11	82.70	82.80	82.80	-2.10	1	2790
11:17:04	82.70	82.80	82.80	-2.10	1	2789
11:16:38	82.80	82.90	82.80	-2.10	34	2788
11:16:34	82.80	82.90	82.80	-2.10	20	2754
11:16:29	82.80	82.90	82.80	-2.10	1	2734
11:16:20	82.80	82.90	82.80	-2.10	1	2733
11:16:09	82.80	82.90	82.90	-2.00	1	2732
11:15:51	82.80	82.90	82.90	-2.00	1	2731
11:15:42	82.90	83.00	82.90	-2.00	3	2730
11:15:42	82.90	83.00	82.90	-2.00	1	2727
11:15:42	82.90	83.00	82.90	-2.00	3	2726
11:15:39	82.90	83.00	82.90	-2.00	4	2723
11:14:34	83.00	83.10	83.00	-1.90	3	2719
11:14:25	83.00	83.10	83.00	-1.90	2	2716
11:14:18	83.00	83.10	83.00	-1.90	1	2714
11:13:54	83.00	83.10	83.00	-1.90	1	2713
11:13:52	83.00	83.10	83.10	-1.80	1	2712
11:13:01	83.00	83.10	83.10	-1.80	1	2711
11:12:49	83.00	83.10	83.10	-1.80	1	2710
11:12:35	83.00	83.10	83.00	-1.90	6	2709
11:12:32	83.00	83.10	83.00	-1.90	1	2703
11:11:33	83.00	83.10	83.00	-1.90	1	2702
11:11:19	83.00	83.10	83.00	-1.90	9	2701
11:10:04	82.90	83.00	83.00	-1.90	3	2692
11:10:02	82.90	83.00	82.90	-2.00	1	2689
11:09:30	83.00	83.10	83.00	-1.90	1	2688
11:09:21	82.90	83.00	83.00	-1.90	9	2687
11:09:19	82.90	83.00	82.90	-2.00	1	2678
11:09:04	82.80	82.90	82.90	-2.00	1	2677
11:08:53	82.90	83.00	82.90	-2.00	2	2676
11:08:42	82.80	82.90	82.90	-2.00	1	2674
11:08:42	82.90	83.00	82.80	-2.10	2	2673
11:08:42	82.90	83.00	82.90	-2.00	4	2671
11:08:41	82.80	82.90	82.90	-2.00	2	2667
11:08:41	82.80	82.90	82.90	-2.00	1	2665
11:08:39	82.80	82.90	82.90	-2.00	1	2664
11:08:26	82.80	82.90	82.90	-2.00	1	2663
11:08:22	82.80	82.90	82.80	-2.10	3	2662
11:08:22	82.80	82.90	82.80	-2.10	1	2659
11:08:19	82.80	82.90	82.90	-2.00	1	2658
11:08:19	82.90	83.00	82.90	-2.00	3	2657
11:07:57	82.90	83.00	82.90	-2.00	4	2654
11:07:51	82.90	83.00	82.90	-2.00	2	2650
11:07:36	82.90	83.00	82.90	-2.00	20	2648
11:07:00	82.90	83.00	82.90	-2.00	1	2628
11:06:53	82.90	83.00	83.00	-1.90	1	2627
11:06:49	82.90	83.00	83.00	-1.90	1	2626
11:06:39	83.00	83.10	83.00	-1.90	7	2625
11:06:37	83.00	83.10	83.00	-1.90	1	2618
11:06:14	83.00	83.20	83.00	-1.90	1	2617
11:06:04	83.00	83.20	83.00	-1.90	1	2616
11:05:57	83.10	83.20	83.00	-1.90	4	2615
11:05:57	83.10	83.20	83.10	-1.80	3	2611
11:05:57	83.10	83.20	83.10	-1.80	10	2608
11:05:39	83.10	83.20	83.20	-1.70	1	2598
11:05:04	83.10	83.20	83.10	-1.80	1	2597
11:04:57	83.10	83.20	83.20	-1.70	1	2596
11:04:41	83.10	83.20	83.20	-1.70	1	2595
11:04:32	83.10	83.20	83.20	-1.70	1	2594
11:04:29	83.10	83.20	83.20	-1.70	1	2593
11:04:11	83.10	83.20	83.20	-1.70	1	2592
11:04:00	83.10	83.20	83.20	-1.70	1	2591
11:03:31	83.10	83.20	83.20	-1.70	1	2590
11:02:56	83.10	83.20	83.20	-1.70	2	2589
11:02:54	83.10	83.20	83.10	-1.80	3	2587
11:02:38	83.10	83.20	83.10	-1.80	3	2584
11:01:40	83.10	83.20	83.10	-1.80	2	2581
11:01:14	83.00	83.20	83.20	-1.70	1	2579
11:00:42	83.00	83.10	83.10	-1.80	1	2578
11:00:42	83.00	83.10	83.10	-1.80	1	2577
11:00:38	83.00	83.10	83.00	-1.90	1	2576
11:00:36	83.00	83.10	83.10	-1.80	2	2575
11:00:29	83.00	83.10	83.00	-1.90	1	2573
10:59:53	83.00	83.10	83.00	-1.90	3	2572
10:59:53	83.00	83.10	83.00	-1.90	11	2569
10:59:47	83.00	83.10	83.10	-1.80	1	2558
10:59:46	83.10	83.20	83.10	-1.80	2	2557
10:59:46	83.00	83.10	83.10	-1.80	3	2555
10:59:42	83.00	83.10	83.10	-1.80	1	2552
10:58:54	83.00	83.10	83.10	-1.80	1	2551
10:58:38	83.00	83.10	83.10	-1.80	6	2550
10:58:16	83.00	83.10	83.10	-1.80	1	2544
10:57:26	83.10	83.20	83.10	-1.80	2	2543
10:56:47	83.10	83.20	83.10	-1.80	1	2541
10:55:41	83.10	83.30	83.10	-1.80	1	2540
10:54:26	83.00	83.30	83.30	-1.60	1	2539
10:54:03	83.00	83.20	83.20	-1.70	1	2538
10:54:03	83.10	83.30	83.00	-1.90	7	2537
10:54:03	83.10	83.30	83.10	-1.80	6	2530
10:53:58	83.20	83.30	83.20	-1.70	1	2524
10:53:57	83.20	83.30	83.20	-1.70	1	2523
10:53:48	83.20	83.30	83.20	-1.70	1	2522
10:53:20	83.10	83.20	83.20	-1.70	1	2521
10:53:03	83.10	83.20	83.20	-1.70	1	2520
10:52:42	83.20	83.30	83.20	-1.70	1	2519
10:51:20	83.20	83.30	83.20	-1.70	1	2518
10:50:37	83.10	83.20	83.20	-1.70	1	2517
10:48:03	83.00	83.10	83.10	-1.80	1	2516
10:47:50	83.00	83.10	83.00	-1.90	1	2515
10:47:43	83.00	83.20	83.00	-1.90	1	2514
10:47:34	83.00	83.20	83.00	-1.90	2	2513
10:47:29	83.00	83.20	83.00	-1.90	2	2511
10:47:21	83.00	83.20	83.00	-1.90	1	2509
10:47:06	83.00	83.10	83.10	-1.80	5	2508
10:46:32	83.00	83.10	83.00	-1.90	15	2503
10:46:32	83.00	83.10	83.00	-1.90	19	2488
10:46:32	83.00	83.10	83.00	-1.90	4	2469
10:46:31	83.00	83.10	83.00	-1.90	1	2465
10:46:30	83.00	83.10	83.00	-1.90	1	2464
10:46:27	83.00	83.10	83.00	-1.90	3	2463
10:46:26	83.00	83.10	83.00	-1.90	2	2460
10:45:23	83.10	83.20	83.10	-1.80	1	2458
10:45:20	83.00	83.20	83.00	-1.90	22	2457
10:45:19	83.00	83.20	83.00	-1.90	1	2435
10:45:19	83.10	83.20	83.10	-1.80	22	2434
10:44:58	83.10	83.20	83.10	-1.80	1	2412
10:44:58	83.10	83.20	83.10	-1.80	1	2411
10:44:45	83.10	83.20	83.10	-1.80	1	2410
10:44:43	83.10	83.20	83.20	-1.70	1	2409
10:44:42	83.10	83.20	83.10	-1.80	1	2408
10:44:41	83.10	83.20	83.20	-1.70	2	2407
10:44:40	83.10	83.20	83.10	-1.80	1	2405
10:44:39	83.10	83.20	83.10	-1.80	10	2404
10:44:21	83.10	83.20	83.10	-1.80	1	2394
10:44:19	83.10	83.20	83.10	-1.80	2	2393
10:44:19	83.10	83.20	83.10	-1.80	15	2391
10:44:05	83.20	83.30	83.20	-1.70	3	2376
10:44:02	83.20	83.30	83.20	-1.70	1	2373
10:43:18	83.20	83.30	83.20	-1.70	1	2372
10:42:33	83.20	83.30	83.20	-1.70	1	2371
10:42:28	83.20	83.30	83.20	-1.70	1	2370
10:42:04	83.20	83.30	83.20	-1.70	3	2369
10:41:43	83.20	83.30	83.30	-1.60	1	2366
10:41:40	83.20	83.30	83.20	-1.70	4	2365
10:40:57	83.20	83.30	83.20	-1.70	1	2361
10:40:27	83.20	83.30	83.20	-1.70	1	2360
10:39:41	83.10	83.20	83.20	-1.70	1	2359
10:39:21	83.20	83.30	83.20	-1.70	11	2358
10:39:21	83.20	83.30	83.20	-1.70	1	2347
10:39:17	83.30	83.40	83.30	-1.60	1	2346
10:38:59	83.20	83.30	83.30	-1.60	2	2345
10:38:00	83.20	83.30	83.30	-1.60	1	2343
10:37:38	83.30	83.40	83.30	-1.60	1	2342
10:36:35	83.30	83.40	83.30	-1.60	1	2341
10:36:05	83.20	83.30	83.30	-1.60	2	2340
10:35:58	83.20	83.30	83.30	-1.60	1	2338
10:35:46	83.20	83.30	83.30	-1.60	1	2337
10:35:24	83.30	83.40	83.30	-1.60	5	2336
10:34:53	83.30	83.40	83.30	-1.60	2	2331
10:34:43	83.30	83.40	83.30	-1.60	1	2329
10:34:34	83.30	83.40	83.30	-1.60	1	2328
10:33:59	83.30	83.40	83.40	-1.50	1	2327
10:33:43	83.30	83.40	83.30	-1.60	1	2326
10:32:43	83.30	83.40	83.40	-1.50	1	2325
10:32:42	83.30	83.40	83.30	-1.60	1	2324
10:32:42	83.30	83.40	83.40	-1.50	2	2323
10:32:16	83.30	83.40	83.40	-1.50	1	2321
10:31:55	83.30	83.40	83.30	-1.60	1	2320
10:31:44	83.20	83.30	83.30	-1.60	1	2319
10:30:51	83.30	83.40	83.30	-1.60	2	2318
10:30:50	83.30	83.40	83.30	-1.60	1	2316
10:29:22	83.30	83.50	83.30	-1.60	1	2315
10:29:21	83.40	83.50	83.40	-1.50	1	2314
10:29:11	83.30	83.50	83.30	-1.60	1	2313
10:28:09	83.40	83.50	83.40	-1.50	1	2312
10:27:33	83.40	83.50	83.40	-1.50	1	2311
10:27:25	83.40	83.50	83.40	-1.50	1	2310
10:26:27	83.40	83.60	83.40	-1.50	1	2309
10:26:23	83.40	83.60	83.40	-1.50	3	2308
10:25:41	83.40	83.60	83.40	-1.50	1	2305
10:25:38	83.40	83.50	83.50	-1.40	2	2304
10:25:38	83.50	83.60	83.50	-1.40	3	2302
10:25:29	83.40	83.50	83.50	-1.40	4	2299
10:25:04	83.40	83.50	83.40	-1.50	2	2295
10:24:36	83.40	83.50	83.40	-1.50	3	2293
10:24:03	83.40	83.50	83.50	-1.40	1	2290
10:23:42	83.40	83.50	83.40	-1.50	1	2289
10:22:35	83.50	83.60	83.50	-1.40	1	2288
10:22:02	83.50	83.60	83.50	-1.40	1	2287
10:21:29	83.40	83.50	83.50	-1.40	1	2286
10:21:27	83.50	83.60	83.50	-1.40	3	2285
10:21:03	83.60	83.70	83.60	-1.30	3	2282
10:20:18	83.60	83.70	83.70	-1.20	1	2279
10:19:53	83.70	83.80	83.70	-1.20	5	2278
10:19:38	83.70	83.90	83.70	-1.20	1	2273
10:19:15	83.80	83.90	83.80	-1.10	3	2272
10:19:15	83.80	83.90	83.80	-1.10	1	2269
10:18:59	83.80	83.90	83.80	-1.10	1	2268
10:17:46	83.70	83.80	83.80	-1.10	3	2267
10:17:34	83.70	83.80	83.80	-1.10	1	2264
10:17:04	83.80	83.90	83.80	-1.10	1	2263
10:16:49	83.80	83.90	83.80	-1.10	1	2262
10:16:48	83.80	83.90	83.90	-1.00	1	2261
10:15:34	83.70	83.80	83.80	-1.10	1	2260
10:15:30	83.70	83.80	83.80	-1.10	1	2259
10:15:21	83.70	83.80	83.80	-1.10	1	2258
10:15:18	83.70	83.80	83.80	-1.10	1	2257
10:15:05	83.70	83.80	83.80	-1.10	1	2256
10:14:43	83.70	83.80	83.70	-1.20	1	2255
10:14:43	83.60	83.70	83.70	-1.20	1	2254
10:14:43	83.70	83.80	83.70	-1.20	1	2253
10:14:41	83.70	83.80	83.70	-1.20	1	2252
10:14:33	83.60	83.70	83.70	-1.20	1	2251
10:14:30	83.60	83.70	83.70	-1.20	1	2250
10:14:25	83.60	83.70	83.70	-1.20	1	2249
10:14:19	83.60	83.70	83.70	-1.20	1	2248
10:14:19	83.60	83.70	83.70	-1.20	1	2247
10:14:13	83.60	83.70	83.70	-1.20	1	2246
10:14:10	83.60	83.70	83.70	-1.20	1	2245
10:13:31	83.50	83.60	83.60	-1.30	6	2244
10:13:00	83.40	83.50	83.50	-1.40	9	2238
10:12:47	83.30	83.50	83.10	-1.80	2	2229
10:12:47	83.30	83.50	83.20	-1.70	6	2227
10:12:47	83.30	83.50	83.30	-1.60	2	2221
10:12:45	83.40	83.50	83.40	-1.50	1	2219
10:12:04	83.40	83.50	83.40	-1.50	1	2218
10:11:58	83.50	83.60	83.50	-1.40	1	2217
10:11:38	83.20	83.40	83.40	-1.50	1	2216
10:11:33	83.20	83.30	83.40	-1.50	1	2215
10:11:33	83.20	83.30	83.30	-1.60	1	2214
10:11:16	83.20	83.30	83.20	-1.70	2	2213
10:10:46	83.20	83.30	83.20	-1.70	1	2211
10:10:05	83.30	83.40	83.30	-1.60	6	2210
10:10:02	83.30	83.40	83.30	-1.60	1	2204
10:09:36	83.30	83.50	83.50	-1.40	1	2203
10:09:36	83.40	83.50	83.40	-1.50	5	2202
10:09:35	83.40	83.50	83.50	-1.40	1	2197
10:09:31	83.40	83.50	83.50	-1.40	1	2196
10:09:27	83.40	83.50	83.50	-1.40	1	2195
10:09:22	83.40	83.50	83.50	-1.40	2	2194
10:08:46	83.40	83.50	83.50	-1.40	2	2192
10:08:30	83.40	83.50	83.50	-1.40	1	2190
10:08:17	83.40	83.50	83.50	-1.40	1	2189
10:08:16	83.40	83.50	83.40	-1.50	4	2188
10:08:02	83.50	83.60	83.50	-1.40	1	2184
10:07:59	83.50	83.60	83.50	-1.40	3	2183
10:07:59	83.50	83.60	83.50	-1.40	2	2180
10:06:39	83.50	83.60	83.50	-1.40	1	2178
10:06:36	83.50	83.60	83.50	-1.40	1	2177
10:06:32	83.50	83.60	83.50	-1.40	1	2176
10:05:43	83.40	83.50	83.50	-1.40	1	2175
10:05:31	83.40	83.50	83.50	-1.40	1	2174
10:04:59	83.40	83.50	83.50	-1.40	1	2173
10:04:58	83.40	83.50	83.40	-1.50	4	2172
10:04:21	83.30	83.40	83.40	-1.50	1	2168
10:04:19	83.30	83.40	83.40	-1.50	1	2167
10:03:58	83.30	83.40	83.30	-1.60	1	2166
10:03:57	83.30	83.40	83.40	-1.50	1	2165
10:03:49	83.20	83.30	83.30	-1.60	1	2164
10:03:49	83.20	83.30	83.30	-1.60	2	2163
10:03:45	83.10	83.20	83.20	-1.70	1	2161
10:03:36	83.10	83.20	83.20	-1.70	1	2160
10:03:28	83.10	83.20	83.20	-1.70	1	2159
10:03:20	83.10	83.20	83.20	-1.70	1	2158
10:03:13	83.10	83.20	83.20	-1.70	3	2157
10:03:07	83.10	83.20	83.20	-1.70	1	2154
10:02:54	83.10	83.20	83.20	-1.70	1	2153
10:02:15	83.10	83.20	83.20	-1.70	1	2152
10:02:12	83.20	83.30	83.20	-1.70	1	2151
10:02:01	83.20	83.30	83.20	-1.70	1	2150
10:01:54	83.20	83.30	83.20	-1.70	1	2149
10:01:42	83.20	83.30	83.30	-1.60	1	2148
10:01:38	83.20	83.30	83.30	-1.60	1	2147
10:01:32	83.20	83.30	83.30	-1.60	1	2146
10:01:11	83.10	83.20	83.20	-1.70	1	2145
10:01:11	83.10	83.20	83.20	-1.70	2	2144
10:00:51	83.00	83.10	83.10	-1.80	1	2142
10:00:50	83.00	83.10	83.00	-1.90	1	2141
10:00:48	83.00	83.10	83.10	-1.80	1	2140
10:00:36	83.00	83.10	83.00	-1.90	1	2139
10:00:33	83.00	83.10	83.10	-1.80	1	2138
10:00:19	83.00	83.10	83.00	-1.90	1	2137
10:00:13	83.00	83.10	83.00	-1.90	1	2136
10:00:04	83.00	83.10	83.00	-1.90	2	2135
10:00:00	83.00	83.10	83.00	-1.90	4	2133
09:59:58	83.00	83.10	83.00	-1.90	1	2129
09:59:27	83.00	83.10	83.00	-1.90	1	2128
09:59:10	83.00	83.10	83.00	-1.90	2	2127
09:59:10	83.00	83.10	83.00	-1.90	1	2125
09:59:06	83.00	83.10	83.00	-1.90	1	2124
09:59:06	83.00	83.10	83.00	-1.90	1	2123
09:59:06	83.00	83.10	83.00	-1.90	6	2122
09:59:05	83.00	83.10	83.00	-1.90	2	2116
09:58:58	83.00	83.10	83.00	-1.90	1	2114
09:58:51	83.00	83.10	83.00	-1.90	4	2113
09:58:48	83.10	83.20	83.10	-1.80	1	2109
09:58:45	83.10	83.20	83.10	-1.80	1	2108
09:58:43	83.10	83.20	83.10	-1.80	1	2107
09:58:39	83.10	83.20	83.10	-1.80	1	2106
09:58:35	83.00	83.10	83.10	-1.80	1	2105
09:58:35	83.10	83.20	83.10	-1.80	1	2104
09:58:31	83.10	83.20	83.10	-1.80	1	2103
09:58:18	83.10	83.20	83.10	-1.80	1	2102
09:58:16	83.10	83.20	83.10	-1.80	1	2101
09:58:15	83.10	83.20	83.10	-1.80	1	2100
09:58:08	83.10	83.20	83.00	-1.90	4	2099
09:58:08	83.10	83.20	83.10	-1.80	1	2095
09:58:02	83.10	83.20	83.10	-1.80	2	2094
09:57:56	83.00	83.10	83.10	-1.80	1	2092
09:57:55	83.10	83.20	83.10	-1.80	1	2091
09:57:52	83.00	83.10	83.10	-1.80	1	2090
09:57:51	83.00	83.10	83.10	-1.80	1	2089
09:57:43	83.00	83.10	83.10	-1.80	1	2088
09:57:34	83.10	83.20	83.10	-1.80	1	2087
09:57:34	83.10	83.20	83.10	-1.80	1	2086
09:57:26	83.10	83.20	83.10	-1.80	1	2085
09:57:23	83.10	83.20	83.10	-1.80	1	2084
09:57:13	83.00	83.10	83.10	-1.80	1	2083
09:57:07	83.00	83.10	83.10	-1.80	1	2082
09:57:05	83.10	83.20	83.10	-1.80	15	2081
09:57:03	83.10	83.20	83.10	-1.80	3	2066
09:56:59	83.10	83.20	83.10	-1.80	1	2063
09:56:56	83.10	83.20	83.10	-1.80	3	2062
09:56:51	83.10	83.20	83.20	-1.70	1	2059
09:56:50	83.20	83.40	83.20	-1.70	1	2058
09:56:43	83.30	83.40	83.30	-1.60	5	2057
09:56:40	83.20	83.40	83.20	-1.70	3	2052
09:56:35	83.20	83.40	83.20	-1.70	1	2049
09:56:08	83.20	83.40	83.20	-1.70	1	2048
09:56:04	83.20	83.30	83.20	-1.70	1	2047
09:55:50	83.20	83.30	83.20	-1.70	1	2046
09:55:49	83.20	83.30	83.20	-1.70	12	2045
09:55:42	83.30	83.40	83.30	-1.60	2	2033
09:55:42	83.30	83.40	83.30	-1.60	2	2031
09:55:14	83.30	83.40	83.30	-1.60	3	2029
09:55:14	83.30	83.40	83.40	-1.50	1	2026
09:55:06	83.30	83.40	83.30	-1.60	1	2025
09:55:02	83.30	83.40	83.30	-1.60	1	2024
09:54:30	83.30	83.40	83.30	-1.60	1	2023
09:54:06	83.30	83.40	83.30	-1.60	1	2022
09:53:52	83.20	83.30	83.30	-1.60	1	2021
09:53:36	83.20	83.30	83.30	-1.60	1	2020
09:53:31	83.30	83.40	83.30	-1.60	1	2019
09:53:14	83.30	83.40	83.30	-1.60	3	2018
09:52:22	83.20	83.30	83.30	-1.60	1	2015
09:52:18	83.20	83.30	83.30	-1.60	1	2014
09:52:11	83.30	83.40	83.30	-1.60	1	2013
09:51:43	83.20	83.30	83.30	-1.60	2	2012
09:51:43	83.20	83.30	83.30	-1.60	1	2010
09:51:33	83.30	83.40	83.30	-1.60	1	2009
09:50:59	83.20	83.40	83.20	-1.70	1	2008
09:50:59	83.20	83.40	83.20	-1.70	1	2007
09:50:59	83.20	83.40	83.20	-1.70	1	2006
09:50:59	83.20	83.40	83.20	-1.70	1	2005
09:50:58	83.30	83.40	83.30	-1.60	1	2004
09:50:57	83.30	83.40	83.30	-1.60	1	2003
09:50:44	83.20	83.30	83.30	-1.60	6	2002
09:50:44	83.30	83.40	83.30	-1.60	4	1996
09:50:41	83.30	83.40	83.40	-1.50	1	1992
09:50:41	83.50	83.70	83.40	-1.50	3	1991
09:50:41	83.50	83.70	83.50	-1.40	7	1988
09:50:38	83.60	83.70	83.60	-1.30	4	1981
09:49:59	83.50	83.60	83.60	-1.30	4	1977
09:49:59	83.40	83.50	83.50	-1.40	13	1973
09:49:56	83.40	83.50	83.40	-1.50	2	1960
09:49:42	83.30	83.40	83.40	-1.50	4	1958
09:49:42	83.30	83.40	83.30	-1.60	3	1954
09:49:38	83.30	83.40	83.30	-1.60	2	1951
09:49:29	83.30	83.40	83.30	-1.60	1	1949
09:49:18	83.30	83.40	83.40	-1.50	1	1948
09:49:15	83.30	83.40	83.30	-1.60	1	1947
09:49:15	83.20	83.30	83.30	-1.60	1	1946
09:49:15	83.20	83.30	83.30	-1.60	5	1945
09:49:11	83.20	83.30	83.30	-1.60	1	1940
09:49:01	83.30	83.40	83.30	-1.60	3	1939
09:49:01	83.30	83.40	83.40	-1.50	1	1936
09:48:53	83.30	83.40	83.30	-1.60	2	1935
09:48:38	83.30	83.40	83.30	-1.60	1	1933
09:48:34	83.30	83.40	83.30	-1.60	1	1932
09:48:09	83.30	83.40	83.40	-1.50	2	1931
09:48:06	83.30	83.40	83.30	-1.60	6	1929
09:48:06	83.30	83.40	83.30	-1.60	1	1923
09:48:05	83.30	83.50	83.30	-1.60	1	1922
09:47:36	83.30	83.40	83.40	-1.50	1	1921
09:47:32	83.30	83.40	83.40	-1.50	1	1920
09:47:31	83.30	83.40	83.40	-1.50	1	1919
09:47:28	83.30	83.40	83.40	-1.50	1	1918
09:47:24	83.40	83.50	83.40	-1.50	6	1917
09:47:06	83.40	83.50	83.40	-1.50	3	1911
09:46:39	83.30	83.40	83.40	-1.50	1	1908
09:46:37	83.30	83.40	83.30	-1.60	8	1907
09:46:32	83.40	83.50	83.40	-1.50	1	1899
09:46:22	83.40	83.50	83.30	-1.60	1	1898
09:46:22	83.40	83.50	83.40	-1.50	2	1897
09:46:12	83.40	83.50	83.50	-1.40	3	1895
09:46:03	83.40	83.50	83.50	-1.40	2	1892
09:45:50	83.40	83.50	83.40	-1.50	1	1890
09:45:45	83.40	83.50	83.50	-1.40	1	1889
09:45:34	83.20	83.30	83.30	-1.60	1	1888
09:45:33	83.20	83.30	83.30	-1.60	1	1887
09:44:56	83.20	83.30	83.20	-1.70	2	1886
09:44:45	83.20	83.30	83.20	-1.70	1	1884
09:44:31	83.20	83.30	83.30	-1.60	1	1883
09:44:30	83.20	83.30	83.20	-1.70	2	1882
09:44:21	83.20	83.30	83.20	-1.70	1	1880
09:44:18	83.20	83.30	83.30	-1.60	1	1879
09:44:07	83.20	83.30	83.30	-1.60	1	1878
09:44:07	83.20	83.30	83.30	-1.60	1	1877
09:43:57	83.30	83.50	83.30	-1.60	1	1876
09:43:49	83.30	83.40	83.40	-1.50	2	1875
09:43:39	83.20	83.40	83.20	-1.70	5	1873
09:43:32	83.40	83.50	83.40	-1.50	1	1868
09:43:32	83.40	83.50	83.40	-1.50	1	1867
09:43:25	83.30	83.50	83.30	-1.60	1	1866
09:43:24	83.30	83.50	83.30	-1.60	2	1865
09:43:11	83.20	83.30	83.30	-1.60	1	1863
09:43:08	83.20	83.30	83.30	-1.60	1	1862
09:43:05	83.20	83.30	83.30	-1.60	1	1861
09:43:03	83.20	83.30	83.20	-1.70	1	1860
09:43:00	83.20	83.30	83.20	-1.70	1	1859
09:42:08	83.20	83.30	83.20	-1.70	1	1858
09:42:01	83.20	83.30	83.30	-1.60	1	1857
09:41:52	83.20	83.30	83.30	-1.60	1	1856
09:41:49	83.20	83.30	83.20	-1.70	1	1855
09:41:43	83.20	83.30	83.30	-1.60	1	1854
09:41:36	83.20	83.30	83.30	-1.60	1	1853
09:41:31	83.20	83.40	83.20	-1.70	1	1852
09:41:25	83.20	83.30	83.30	-1.60	1	1851
09:41:22	83.20	83.30	83.30	-1.60	1	1850
09:41:15	83.20	83.30	83.30	-1.60	1	1849
09:41:14	83.30	83.40	83.10	-1.80	6	1848
09:41:14	83.30	83.40	83.20	-1.70	14	1842
09:41:14	83.30	83.40	83.30	-1.60	5	1828
09:40:58	83.30	83.50	83.30	-1.60	1	1823
09:40:46	83.10	83.20	83.20	-1.70	2	1822
09:40:46	83.00	83.10	83.10	-1.80	15	1820
09:40:44	83.00	83.10	83.10	-1.80	1	1805
09:40:44	82.90	83.00	83.00	-1.90	36	1804
09:40:42	82.80	82.90	82.90	-2.00	13	1768
09:40:42	82.80	82.90	82.90	-2.00	1	1755
09:40:42	82.90	83.00	82.90	-2.00	2	1754
09:40:42	83.00	83.10	83.00	-1.90	65	1752
09:40:37	83.10	83.20	83.10	-1.80	2	1687
09:40:37	83.10	83.20	83.10	-1.80	1	1685
09:40:35	83.10	83.20	83.10	-1.80	4	1684
09:40:27	83.10	83.20	83.10	-1.80	4	1680
09:40:25	83.10	83.20	83.10	-1.80	1	1676
09:40:19	83.10	83.20	83.10	-1.80	1	1675
09:40:19	83.00	83.10	83.10	-1.80	1	1674
09:40:16	83.00	83.10	83.10	-1.80	2	1673
09:40:15	83.00	83.10	83.10	-1.80	1	1671
09:40:14	83.00	83.10	83.10	-1.80	1	1670
09:40:10	83.00	83.10	83.10	-1.80	2	1669
09:40:09	83.10	83.20	83.10	-1.80	16	1667
09:40:06	83.10	83.20	83.20	-1.70	1	1651
09:40:06	83.10	83.20	83.20	-1.70	1	1650
09:40:04	83.10	83.20	83.20	-1.70	2	1649
09:40:03	83.10	83.20	83.10	-1.80	1	1647
09:40:02	83.10	83.20	83.20	-1.70	1	1646
09:40:01	83.10	83.20	83.20	-1.70	1	1645
09:39:57	83.10	83.20	83.20	-1.70	1	1644
09:39:51	83.10	83.20	83.10	-1.80	3	1643
09:39:51	83.10	83.20	83.20	-1.70	1	1640
09:39:48	83.10	83.20	83.20	-1.70	2	1639
09:39:47	83.10	83.20	83.20	-1.70	1	1637
09:39:45	83.10	83.20	83.20	-1.70	1	1636
09:39:41	83.10	83.20	83.20	-1.70	2	1635
09:39:34	83.20	83.30	83.20	-1.70	1	1633
09:39:32	83.20	83.30	83.20	-1.70	1	1632
09:39:32	83.20	83.30	83.20	-1.70	4	1631
09:39:32	83.20	83.30	83.20	-1.70	2	1627
09:39:32	83.30	83.40	83.30	-1.60	14	1625
09:39:29	83.40	83.50	83.40	-1.50	17	1611
09:39:29	83.40	83.50	83.40	-1.50	5	1594
09:39:27	83.40	83.50	83.50	-1.40	1	1589
09:39:20	83.40	83.50	83.40	-1.50	1	1588
09:39:18	83.40	83.50	83.40	-1.50	1	1587
09:39:15	83.40	83.50	83.50	-1.40	2	1586
09:39:14	83.40	83.50	83.40	-1.50	1	1584
09:39:13	83.40	83.50	83.40	-1.50	2	1583
09:39:09	83.40	83.50	83.50	-1.40	1	1581
09:39:04	83.50	83.60	83.50	-1.40	2	1580
09:39:04	83.50	83.60	83.50	-1.40	20	1578
09:39:04	83.50	83.60	83.50	-1.40	12	1558
09:39:00	83.50	83.60	83.50	-1.40	10	1546
09:38:52	83.60	83.70	83.60	-1.30	1	1536
09:38:52	83.60	83.70	83.60	-1.30	13	1535
09:38:41	83.60	83.70	83.60	-1.30	2	1522
09:38:33	83.60	83.70	83.60	-1.30	4	1520
09:38:25	83.60	83.70	83.60	-1.30	1	1516
09:38:25	83.70	83.80	83.70	-1.20	1	1515
09:38:20	83.70	83.80	83.70	-1.20	2	1514
09:38:12	83.70	83.80	83.70	-1.20	2	1512
09:38:12	83.70	83.80	83.70	-1.20	14	1510
09:38:06	83.80	83.90	83.80	-1.10	4	1496
09:38:06	83.80	83.90	83.80	-1.10	4	1492
09:38:06	83.80	83.90	83.80	-1.10	1	1488
09:37:58	83.80	83.90	83.80	-1.10	1	1487
09:37:26	83.80	83.90	83.90	-1.00	1	1486
09:37:04	83.80	83.90	83.90	-1.00	1	1485
09:36:44	83.80	83.90	83.90	-1.00	1	1484
09:36:38	83.80	83.90	83.90	-1.00	1	1483
09:36:38	83.80	83.90	83.90	-1.00	1	1482
09:36:38	83.80	83.90	83.90	-1.00	1	1481
09:36:37	83.90	84.00	83.90	-1.00	1	1480
09:36:18	83.80	84.00	83.80	-1.10	1	1479
09:36:09	83.80	84.00	83.80	-1.10	1	1478
09:36:05	83.80	84.00	84.00	-0.90	1	1477
09:35:51	83.80	84.00	84.00	-0.90	1	1476
09:35:47	83.80	84.00	83.80	-1.10	1	1475
09:35:24	83.90	84.00	83.90	-1.00	9	1474
09:35:24	83.90	84.00	83.90	-1.00	1	1465
09:35:24	83.90	84.00	83.90	-1.00	1	1464
09:35:20	83.90	84.00	83.90	-1.00	3	1463
09:35:15	83.90	84.00	84.00	-0.90	1	1460
09:35:14	84.00	84.10	84.00	-0.90	16	1459
09:34:54	84.10	84.20	84.10	-0.80	1	1443
09:34:49	84.10	84.20	84.10	-0.80	3	1442
09:34:43	84.10	84.20	84.10	-0.80	2	1439
09:34:28	84.10	84.20	84.20	-0.70	1	1437
09:34:00	84.10	84.20	84.10	-0.80	1	1436
09:33:50	84.10	84.20	84.20	-0.70	1	1435
09:33:41	84.10	84.20	84.20	-0.70	1	1434
09:33:37	84.10	84.20	84.10	-0.80	1	1433
09:33:03	84.00	84.20	84.20	-0.70	1	1432
09:33:03	84.00	84.10	84.10	-0.80	1	1431
09:33:02	84.00	84.10	84.10	-0.80	1	1430
09:32:58	84.00	84.10	84.10	-0.80	1	1429
09:32:48	84.00	84.20	84.20	-0.70	1	1428
09:32:46	84.10	84.20	84.10	-0.80	6	1427
09:32:31	84.10	84.20	84.20	-0.70	2	1421
09:32:21	84.10	84.20	84.10	-0.80	2	1419
09:32:20	84.10	84.20	84.10	-0.80	2	1417
09:32:04	84.00	84.10	84.10	-0.80	3	1415
09:31:53	84.00	84.10	84.10	-0.80	1	1412
09:31:49	84.00	84.10	84.10	-0.80	1	1411
09:31:43	84.00	84.10	84.10	-0.80	1	1410
09:31:11	84.00	84.10	84.10	-0.80	5	1409
09:30:41	84.00	84.10	84.00	-0.90	1	1404
09:30:25	84.00	84.10	84.00	-0.90	1	1403
09:30:00	84.00	84.20	84.00	-0.90	1	1402
09:29:56	84.00	84.10	84.10	-0.80	2	1401
09:29:55	84.10	84.20	84.10	-0.80	1	1399
09:29:55	84.10	84.20	84.10	-0.80	4	1398
09:29:52	84.20	84.30	84.20	-0.70	15	1394
09:29:52	84.20	84.30	84.20	-0.70	1	1379
09:29:48	84.20	84.30	84.30	-0.60	1	1378
09:29:31	84.20	84.30	84.30	-0.60	1	1377
09:29:28	84.20	84.30	84.30	-0.60	1	1376
09:29:27	84.20	84.30	84.30	-0.60	1	1375
09:29:23	84.20	84.30	84.30	-0.60	1	1374
09:29:18	84.20	84.30	84.30	-0.60	1	1373
09:29:13	84.20	84.30	84.30	-0.60	1	1372
09:29:11	84.20	84.30	84.30	-0.60	1	1371
09:29:00	84.20	84.30	84.30	-0.60	1	1370
09:28:56	84.20	84.30	84.30	-0.60	1	1369
09:28:49	84.20	84.30	84.30	-0.60	1	1368
09:28:17	84.10	84.20	84.20	-0.70	1	1367
09:28:16	84.10	84.20	84.20	-0.70	1	1366
09:28:15	84.10	84.20	84.20	-0.70	2	1365
09:28:14	84.10	84.20	84.20	-0.70	1	1363
09:28:04	84.10	84.20	84.20	-0.70	1	1362
09:28:01	84.10	84.20	84.20	-0.70	2	1361
09:27:53	84.10	84.20	84.10	-0.80	1	1359
09:27:48	84.10	84.20	84.10	-0.80	1	1358
09:27:36	84.10	84.20	84.10	-0.80	2	1357
09:27:17	84.10	84.20	84.10	-0.80	2	1355
09:26:56	83.90	84.00	84.00	-0.90	5	1353
09:26:56	83.90	84.00	84.00	-0.90	1	1348
09:26:46	83.90	84.00	84.00	-0.90	1	1347
09:26:41	83.90	84.00	83.90	-1.00	1	1346
09:26:32	83.90	84.00	84.00	-0.90	1	1345
09:26:31	83.90	84.00	83.90	-1.00	1	1344
09:26:06	83.90	84.00	84.00	-0.90	1	1343
09:25:52	83.90	84.00	83.90	-1.00	1	1342
09:25:50	83.90	84.00	84.00	-0.90	1	1341
09:25:48	83.90	84.00	83.90	-1.00	1	1340
09:25:20	83.90	84.00	83.90	-1.00	1	1339
09:25:19	83.90	84.00	83.90	-1.00	1	1338
09:24:59	84.00	84.20	84.00	-0.90	3	1337
09:24:59	84.00	84.20	84.00	-0.90	6	1334
09:24:59	83.90	84.00	84.00	-0.90	4	1328
09:24:58	84.00	84.10	84.00	-0.90	9	1324
09:24:44	84.00	84.20	84.00	-0.90	1	1315
09:24:38	84.00	84.20	84.00	-0.90	1	1314
09:24:31	84.00	84.20	84.00	-0.90	1	1313
09:24:22	84.00	84.20	84.00	-0.90	1	1312
09:24:22	83.90	84.00	84.00	-0.90	1	1311
09:23:36	83.90	84.00	83.90	-1.00	1	1310
09:23:36	83.90	84.00	83.90	-1.00	2	1309
09:23:12	83.80	84.00	83.80	-1.10	1	1307
09:23:08	83.90	84.10	83.90	-1.00	1	1306
09:23:08	83.90	84.10	83.90	-1.00	1	1305
09:22:58	83.90	84.00	83.90	-1.00	1	1304
09:22:54	83.80	83.90	83.90	-1.00	4	1303
09:22:42	83.80	83.90	83.80	-1.10	1	1299
09:22:33	83.90	84.10	83.90	-1.00	6	1298
09:22:32	83.90	84.10	84.10	-0.80	1	1292
09:22:20	83.90	84.20	84.20	-0.70	1	1291
09:22:16	84.00	84.10	84.00	-0.90	3	1290
09:22:10	84.00	84.10	84.00	-0.90	2	1287
09:22:10	84.00	84.10	84.00	-0.90	1	1285
09:22:02	83.90	84.00	84.20	-0.70	2	1284
09:22:02	83.90	84.00	84.10	-0.80	1	1282
09:22:02	83.90	84.00	84.00	-0.90	2	1281
09:22:00	83.80	83.90	83.90	-1.00	1	1279
09:22:00	83.80	83.90	83.90	-1.00	2	1278
09:22:00	83.80	83.90	83.90	-1.00	2	1276
09:21:49	83.80	83.90	83.90	-1.00	2	1274
09:21:27	83.90	84.00	83.90	-1.00	3	1272
09:21:13	83.80	83.90	83.90	-1.00	3	1269
09:21:01	83.90	84.00	83.90	-1.00	4	1266
09:20:53	83.90	84.00	83.90	-1.00	1	1262
09:20:51	83.90	84.00	84.00	-0.90	1	1261
09:20:43	83.90	84.00	84.00	-0.90	1	1260
09:20:33	84.00	84.10	84.00	-0.90	12	1259
09:20:23	84.00	84.10	84.10	-0.80	1	1247
09:20:03	84.10	84.20	84.10	-0.80	1	1246
09:19:59	84.00	84.20	84.00	-0.90	1	1245
09:19:38	84.10	84.20	84.10	-0.80	1	1244
09:19:38	84.10	84.20	84.10	-0.80	1	1243
09:19:36	84.10	84.20	84.10	-0.80	2	1242
09:18:39	84.20	84.40	84.20	-0.70	1	1240
09:18:38	84.10	84.20	84.40	-0.50	2	1239
09:18:38	84.10	84.20	84.30	-0.60	7	1237
09:18:38	84.10	84.20	84.20	-0.70	1	1230
09:18:35	84.10	84.20	84.20	-0.70	1	1229
09:18:28	84.00	84.20	84.20	-0.70	1	1228
09:18:25	84.00	84.10	84.10	-0.80	2	1227
09:18:22	84.00	84.10	84.10	-0.80	1	1225
09:18:21	84.00	84.10	84.10	-0.80	1	1224
09:18:20	84.00	84.10	84.10	-0.80	1	1223
09:18:16	84.00	84.10	84.10	-0.80	1	1222
09:18:14	84.10	84.20	84.10	-0.80	6	1221
09:18:13	84.10	84.20	84.20	-0.70	1	1215
09:18:11	84.10	84.20	84.20	-0.70	1	1214
09:18:04	84.10	84.20	84.20	-0.70	1	1213
09:18:01	84.10	84.20	84.20	-0.70	1	1212
09:17:58	84.00	84.20	84.20	-0.70	2	1211
09:17:58	84.00	84.10	84.10	-0.80	1	1209
09:17:55	84.00	84.10	84.10	-0.80	1	1208
09:17:54	84.00	84.10	84.10	-0.80	1	1207
09:17:50	84.00	84.10	84.10	-0.80	1	1206
09:17:48	84.00	84.10	84.10	-0.80	1	1205
09:17:44	84.00	84.10	84.10	-0.80	1	1204
09:17:44	84.00	84.10	84.10	-0.80	1	1203
09:17:31	83.90	84.00	84.00	-0.90	1	1202
09:17:31	83.80	83.90	83.90	-1.00	3	1201
09:17:21	83.80	83.90	83.80	-1.10	1	1198
09:17:16	83.70	83.80	83.80	-1.10	8	1197
09:17:16	83.60	83.70	83.70	-1.20	3	1189
09:17:13	83.50	83.60	83.60	-1.30	1	1186
09:17:13	83.50	83.60	83.60	-1.30	3	1185
09:17:13	83.50	83.60	83.60	-1.30	2	1182
09:17:07	83.60	83.70	83.60	-1.30	10	1180
09:17:00	83.60	83.70	83.70	-1.20	1	1170
09:16:56	83.60	83.70	83.70	-1.20	1	1169
09:16:12	83.60	83.70	83.60	-1.30	1	1168
09:16:09	83.50	83.60	83.60	-1.30	1	1167
09:16:09	83.50	83.60	83.60	-1.30	1	1166
09:16:09	83.50	83.60	83.60	-1.30	2	1165
09:16:06	83.50	83.60	83.60	-1.30	3	1163
09:16:05	83.60	83.70	83.60	-1.30	9	1160
09:16:03	83.60	83.70	83.70	-1.20	1	1151
09:16:02	83.60	83.70	83.70	-1.20	1	1150
09:16:00	83.60	83.70	83.70	-1.20	1	1149
09:16:00	83.60	83.70	83.70	-1.20	2	1148
09:15:49	83.50	83.60	83.60	-1.30	2	1146
09:15:46	83.50	83.60	83.60	-1.30	1	1144
09:15:41	83.60	83.70	83.60	-1.30	1	1143
09:15:31	83.50	83.60	83.60	-1.30	3	1142
09:15:31	83.50	83.60	83.60	-1.30	1	1139
09:15:29	83.40	83.50	83.50	-1.40	10	1138
09:15:23	83.40	83.50	83.40	-1.50	1	1128
09:15:19	83.30	83.40	83.40	-1.50	3	1127
09:15:16	83.30	83.40	83.30	-1.60	1	1124
09:15:16	83.40	83.50	83.40	-1.50	1	1123
09:14:33	83.40	83.50	83.40	-1.50	1	1122
09:14:29	83.40	83.50	83.40	-1.50	1	1121
09:14:28	83.40	83.50	83.40	-1.50	2	1120
09:14:28	83.40	83.50	83.50	-1.40	1	1118
09:14:23	83.40	83.50	83.50	-1.40	1	1117
09:14:17	83.40	83.60	83.40	-1.50	1	1116
09:14:08	83.40	83.60	83.40	-1.50	1	1115
09:14:06	83.40	83.60	83.40	-1.50	1	1114
09:14:03	83.50	83.60	83.50	-1.40	2	1113
09:14:03	83.40	83.50	83.50	-1.40	14	1111
09:14:01	83.40	83.50	83.40	-1.50	1	1097
09:14:01	83.40	83.50	83.40	-1.50	1	1096
09:13:51	83.40	83.60	83.40	-1.50	1	1095
09:13:51	83.40	83.50	83.50	-1.40	5	1094
09:13:49	83.40	83.50	83.40	-1.50	2	1089
09:13:48	83.40	83.50	83.40	-1.50	1	1087
09:13:48	83.30	83.40	83.40	-1.50	1	1086
09:13:48	83.30	83.40	83.40	-1.50	6	1085
09:13:48	83.40	83.50	83.40	-1.50	1	1079
09:13:47	83.50	83.60	83.50	-1.40	32	1078
09:13:45	83.50	83.70	83.50	-1.40	1	1046
09:13:44	83.60	83.70	83.60	-1.30	1	1045
09:13:44	83.60	83.70	83.60	-1.30	1	1044
09:13:44	83.60	83.70	83.60	-1.30	5	1043
09:13:42	83.70	83.80	83.70	-1.20	2	1038
09:13:40	83.70	83.80	83.70	-1.20	2	1036
09:13:40	83.70	83.80	83.80	-1.10	1	1034
09:13:38	83.80	83.90	83.80	-1.10	1	1033
09:13:38	83.80	83.90	83.80	-1.10	5	1032
09:13:38	83.80	83.90	83.80	-1.10	1	1027
09:13:36	83.80	83.90	83.90	-1.00	1	1026
09:13:34	83.90	84.00	83.90	-1.00	5	1025
09:13:29	83.90	84.00	83.90	-1.00	3	1020
09:13:27	84.00	84.10	84.00	-0.90	15	1017
09:13:24	84.00	84.10	84.10	-0.80	1	1002
09:13:22	84.00	84.10	84.10	-0.80	1	1001
09:13:20	84.00	84.10	84.10	-0.80	2	1000
09:13:03	84.00	84.10	84.10	-0.80	1	998
09:13:03	84.00	84.10	84.10	-0.80	1	997
09:12:53	84.00	84.10	84.10	-0.80	1	996
09:12:50	84.00	84.10	84.10	-0.80	1	995
09:12:50	84.10	84.20	84.10	-0.80	4	994
09:12:50	84.00	84.10	84.10	-0.80	1	990
09:12:08	84.00	84.20	84.20	-0.70	1	989
09:12:05	83.90	84.00	84.00	-0.90	3	988
09:12:05	84.00	84.20	84.00	-0.90	10	985
09:12:03	84.10	84.20	84.10	-0.80	1	975
09:12:02	84.10	84.20	84.10	-0.80	1	974
09:12:02	84.10	84.20	84.10	-0.80	3	973
09:12:01	84.10	84.30	84.10	-0.80	3	970
09:11:56	84.20	84.40	84.20	-0.70	1	967
09:11:53	84.10	84.20	84.20	-0.70	1	966
09:11:38	84.10	84.20	84.20	-0.70	7	965
09:11:38	84.20	84.40	84.20	-0.70	1	958
09:11:32	84.20	84.40	84.20	-0.70	1	957
09:11:25	84.10	84.40	84.40	-0.50	2	956
09:11:23	84.10	84.40	84.40	-0.50	1	954
09:11:19	84.10	84.30	84.30	-0.60	2	953
09:11:19	84.10	84.30	84.30	-0.60	1	951
09:11:19	84.10	84.30	84.00	-0.90	3	950
09:11:19	84.10	84.30	84.10	-0.80	7	947
09:11:17	84.10	84.20	84.20	-0.70	9	940
09:11:17	84.00	84.20	84.20	-0.70	11	931
09:11:17	84.00	84.10	84.10	-0.80	1	920
09:11:16	84.00	84.10	84.10	-0.80	2	919
09:11:15	84.00	84.10	84.00	-0.90	1	917
09:11:14	83.90	84.00	84.00	-0.90	20	916
09:11:13	83.90	84.10	83.90	-1.00	1	896
09:11:13	83.90	84.10	83.90	-1.00	1	895
09:11:12	83.90	84.00	84.00	-0.90	3	894
09:11:12	83.90	84.00	84.00	-0.90	10	891
09:11:08	83.90	84.00	83.90	-1.00	1	881
09:11:07	83.90	84.00	83.90	-1.00	1	880
09:11:07	83.90	84.00	84.00	-0.90	2	879
09:11:03	83.90	84.10	84.10	-0.80	2	877
09:11:03	83.90	84.00	84.00	-0.90	1	875
09:11:02	84.00	84.10	84.00	-0.90	24	874
09:11:01	84.00	84.10	84.10	-0.80	4	850
09:11:00	84.00	84.10	84.00	-0.90	1	846
09:10:59	84.00	84.10	84.00	-0.90	5	845
09:10:59	84.00	84.10	84.00	-0.90	3	840
09:10:56	84.00	84.10	84.00	-0.90	2	837
09:10:50	84.10	84.20	84.10	-0.80	1	835
09:10:50	84.10	84.20	84.10	-0.80	1	834
09:10:50	84.10	84.20	84.10	-0.80	11	833
09:10:50	84.20	84.30	84.10	-0.80	1	822
09:10:50	84.20	84.30	84.20	-0.70	3	821
09:10:45	84.10	84.30	84.30	-0.60	1	818
09:10:44	84.20	84.30	84.20	-0.70	3	817
09:10:41	84.20	84.30	84.30	-0.60	1	814
09:10:38	84.30	84.40	84.30	-0.60	1	813
09:10:38	84.30	84.40	84.30	-0.60	16	812
09:10:38	84.30	84.40	84.30	-0.60	2	796
09:10:34	84.30	84.50	84.50	-0.40	1	794
09:10:34	84.30	84.50	84.30	-0.60	1	793
09:10:32	84.40	84.60	84.40	-0.50	20	792
09:10:31	84.40	84.60	84.60	-0.30	1	772
09:10:30	84.50	84.70	84.50	-0.40	8	771
09:10:30	84.50	84.70	84.50	-0.40	3	763
09:10:28	84.50	84.60	84.60	-0.30	1	760
09:09:48	84.60	84.70	84.60	-0.30	12	759
09:09:48	84.70	84.80	84.70	-0.20	1	747
09:09:47	84.70	84.80	84.70	-0.20	1	746
09:09:45	84.70	84.80	84.80	-0.10	5	745
09:09:43	84.80	84.90	84.80	-0.10	10	740
09:09:41	84.80	84.90	84.80	-0.10	1	730
09:09:35	84.90	85.00	84.90	0	2	729
09:09:35	84.90	85.00	84.90	0	7	727
09:09:35	84.90	85.00	84.90	0	3	720
09:09:32	85.00	85.10	85.00	+0.10	1	717
09:09:32	85.00	85.10	85.00	+0.10	2	716
09:09:15	85.00	85.10	85.00	+0.10	1	714
09:09:13	85.00	85.10	85.00	+0.10	1	713
09:09:10	85.00	85.10	85.00	+0.10	2	712
09:08:56	84.90	85.20	84.90	0	1	710
09:08:45	85.00	85.10	85.10	+0.20	1	709
09:08:43	85.00	85.20	85.20	+0.30	1	708
09:08:43	84.80	85.00	85.10	+0.20	3	707
09:08:09	84.90	85.10	84.90	0	12	704
09:08:07	84.90	85.10	84.90	0	1	692
09:08:05	85.00	85.10	85.00	+0.10	1	691
09:08:05	85.00	85.10	85.00	+0.10	1	690
09:08:02	85.00	85.10	85.00	+0.10	2	689
09:08:02	85.00	85.10	85.00	+0.10	5	687
09:07:58	85.00	85.10	85.10	+0.20	1	682
09:07:57	85.00	85.10	85.10	+0.20	1	681
09:07:55	85.00	85.20	85.20	+0.30	1	680
09:07:47	85.10	85.20	85.10	+0.20	7	679
09:07:44	85.20	85.30	85.20	+0.30	1	672
09:07:42	85.10	85.20	85.20	+0.30	1	671
09:07:41	85.20	85.30	85.20	+0.30	2	670
09:07:41	85.10	85.20	85.20	+0.30	1	668
09:07:40	85.20	85.30	85.20	+0.30	1	667
09:07:36	85.10	85.20	85.20	+0.30	1	666
09:07:35	85.10	85.20	85.20	+0.30	1	665
09:07:34	85.10	85.20	85.20	+0.30	1	664
09:07:33	85.10	85.20	85.20	+0.30	1	663
09:07:32	85.10	85.20	85.20	+0.30	2	662
09:07:31	85.10	85.20	85.20	+0.30	1	660
09:07:23	85.00	85.20	85.20	+0.30	1	659
09:07:17	84.90	85.10	85.10	+0.20	3	658
09:07:14	84.90	85.10	85.10	+0.20	1	655
09:07:14	85.00	85.10	85.00	+0.10	1	654
09:07:02	84.90	85.00	85.00	+0.10	2	653
09:06:39	84.70	84.80	84.80	-0.10	1	651
09:06:37	84.70	84.80	84.80	-0.10	1	650
09:06:35	84.80	84.90	84.80	-0.10	1	649
09:06:29	84.70	84.90	84.90	0	1	648
09:05:48	85.00	85.20	85.20	+0.30	1	647
09:05:47	85.10	85.20	85.10	+0.20	1	646
09:05:41	85.20	85.30	85.20	+0.30	1	645
09:05:36	85.10	85.30	85.10	+0.20	1	644
09:05:31	85.10	85.30	85.30	+0.40	1	643
09:05:31	85.20	85.40	85.20	+0.30	6	642
09:05:31	85.30	85.50	85.30	+0.40	4	636
09:05:31	85.30	85.50	85.30	+0.40	1	632
09:05:29	85.40	85.50	85.40	+0.50	1	631
09:05:26	85.40	85.50	85.40	+0.50	1	630
09:05:26	85.40	85.50	85.40	+0.50	1	629
09:05:21	85.40	85.50	85.40	+0.50	1	628
09:05:19	85.40	85.50	85.40	+0.50	1	627
09:05:17	85.50	85.60	85.50	+0.60	1	626
09:05:17	85.30	85.50	85.50	+0.60	1	625
09:05:12	85.40	85.50	85.40	+0.50	2	624
09:05:07	85.30	85.60	85.30	+0.40	3	622
09:05:05	85.30	85.40	85.60	+0.70	3	619
09:05:05	85.30	85.40	85.50	+0.60	5	616
09:05:05	85.30	85.40	85.40	+0.50	2	611
09:05:02	85.30	85.40	85.30	+0.40	1	609
09:05:00	85.20	85.50	85.50	+0.60	1	608
09:04:57	85.30	85.60	85.30	+0.40	1	607
09:04:55	85.30	85.40	85.40	+0.50	2	606
09:04:50	85.00	85.20	85.20	+0.30	1	604
09:04:48	85.00	85.20	85.00	+0.10	1	603
09:04:48	84.90	85.10	85.10	+0.20	1	602
09:04:47	84.90	85.00	85.00	+0.10	1	601
09:04:47	84.80	85.00	85.00	+0.10	8	600
09:04:46	84.70	84.90	84.90	0	3	592
09:04:46	84.70	84.80	84.80	-0.10	2	589
09:04:46	84.60	84.80	84.60	-0.30	1	587
09:04:45	84.60	84.80	84.80	-0.10	1	586
09:04:45	84.70	84.80	84.60	-0.30	2	585
09:04:45	84.70	84.80	84.70	-0.20	1	583
09:04:44	84.60	84.80	84.60	-0.30	2	582
09:04:42	84.60	84.80	84.60	-0.30	1	580
09:04:37	84.70	84.80	84.60	-0.30	1	579
09:04:37	84.70	84.80	84.70	-0.20	1	578
09:04:37	84.70	84.80	84.70	-0.20	2	577
09:04:34	84.60	84.80	84.60	-0.30	1	575
09:04:33	84.70	84.80	84.70	-0.20	3	574
09:04:33	84.70	84.80	84.70	-0.20	5	571
09:04:30	84.70	84.90	84.70	-0.20	1	566
09:04:30	84.70	84.80	84.90	0	1	565
09:04:30	84.70	84.80	84.80	-0.10	2	564
09:04:27	84.80	84.90	84.80	-0.10	2	562
09:04:27	84.80	84.90	84.80	-0.10	2	560
09:04:27	84.80	84.90	84.80	-0.10	2	558
09:04:20	84.90	85.00	84.90	0	1	556
09:04:16	84.80	84.90	84.90	0	2	555
09:04:13	84.90	85.00	84.90	0	1	553
09:04:08	84.90	85.00	85.00	+0.10	1	552
09:04:06	85.00	85.10	85.00	+0.10	2	551
09:04:06	85.00	85.10	85.00	+0.10	12	549
09:04:06	85.00	85.10	85.00	+0.10	4	537
09:04:04	85.00	85.10	85.00	+0.10	3	533
09:04:01	85.00	85.10	85.10	+0.20	1	530
09:03:57	85.00	85.20	85.20	+0.30	2	529
09:03:56	85.00	85.20	85.20	+0.30	1	527
09:03:51	85.00	85.20	85.20	+0.30	1	526
09:03:50	85.10	85.20	85.10	+0.20	3	525
09:03:49	85.20	85.40	85.20	+0.30	2	522
09:03:47	85.30	85.40	85.30	+0.40	1	520
09:03:47	85.20	85.40	85.20	+0.30	1	519
09:03:45	85.20	85.40	85.40	+0.50	1	518
09:03:38	85.40	85.50	85.40	+0.50	2	517
09:03:34	85.40	85.50	85.50	+0.60	1	515
09:03:32	85.50	85.60	85.50	+0.60	1	514
09:03:32	85.50	85.60	85.50	+0.60	2	513
09:03:32	85.50	85.60	85.50	+0.60	3	511
09:03:32	85.50	85.60	85.50	+0.60	3	508
09:03:32	85.50	85.60	85.50	+0.60	12	505
09:03:26	85.60	85.70	85.60	+0.70	3	493
09:03:19	85.50	85.70	85.50	+0.60	2	490
09:03:19	85.50	85.60	85.70	+0.80	1	488
09:03:19	85.50	85.60	85.60	+0.70	1	487
09:03:19	85.60	85.70	85.60	+0.70	8	486
09:03:19	85.60	85.70	85.60	+0.70	1	478
09:03:18	85.60	85.70	85.60	+0.70	1	477
09:03:15	85.70	85.80	85.70	+0.80	1	476
09:03:14	85.70	85.80	85.70	+0.80	1	475
09:03:07	85.70	85.80	85.70	+0.80	1	474
09:03:07	85.70	85.80	85.80	+0.90	5	473
09:03:02	85.70	85.80	85.70	+0.80	1	468
09:03:02	85.70	85.80	85.70	+0.80	1	467
09:03:00	85.70	85.80	85.70	+0.80	1	466
09:02:52	85.70	85.80	85.70	+0.80	1	465
09:02:52	85.60	85.80	85.80	+0.90	1	464
09:02:49	85.60	85.70	85.80	+0.90	1	463
09:02:49	85.60	85.70	85.70	+0.80	2	462
09:02:45	85.60	85.80	85.80	+0.90	1	460
09:02:44	85.60	85.80	85.80	+0.90	6	459
09:02:44	85.60	85.80	85.80	+0.90	1	453
09:02:44	85.70	85.80	85.70	+0.80	1	452
09:02:44	85.60	85.70	85.70	+0.80	1	451
09:02:44	85.60	85.70	85.60	+0.70	1	450
09:02:44	85.70	85.80	85.60	+0.70	3	449
09:02:44	85.70	85.80	85.70	+0.80	7	446
09:02:43	85.70	85.80	85.80	+0.90	1	439
09:02:43	85.70	85.80	85.80	+0.90	1	438
09:02:42	85.70	85.80	85.80	+0.90	2	437
09:02:41	85.70	85.80	85.80	+0.90	1	435
09:02:41	85.80	85.90	85.80	+0.90	2	434
09:02:40	85.70	85.90	85.90	+1.00	1	432
09:02:39	85.80	85.90	85.80	+0.90	1	431
09:02:38	85.70	85.90	85.90	+1.00	1	430
09:02:37	85.70	85.80	85.80	+0.90	1	429
09:02:35	85.80	85.90	85.80	+0.90	1	428
09:02:35	85.80	85.90	85.80	+0.90	1	427
09:02:35	85.80	86.00	85.80	+0.90	1	426
09:02:35	85.70	85.90	86.00	+1.10	5	425
09:02:35	85.70	85.90	85.90	+1.00	5	420
09:02:34	85.80	85.90	85.80	+0.90	1	415
09:02:33	85.70	85.90	85.90	+1.00	1	414
09:02:31	85.70	85.90	85.90	+1.00	1	413
09:02:30	85.70	85.80	85.80	+0.90	1	412
09:02:26	85.70	85.90	86.00	+1.10	5	411
09:02:26	85.70	85.90	85.90	+1.00	6	406
09:02:26	85.70	85.80	85.80	+0.90	1	400
09:02:26	85.70	85.80	85.80	+0.90	1	399
09:02:25	85.80	85.90	85.80	+0.90	6	398
09:02:25	85.80	85.90	85.80	+0.90	3	392
09:02:20	85.80	85.90	85.90	+1.00	2	389
09:02:14	85.80	86.00	85.80	+0.90	1	387
09:02:14	85.80	85.90	85.90	+1.00	1	386
09:02:13	85.70	85.80	85.80	+0.90	1	385
09:02:12	85.60	85.80	85.60	+0.70	1	384
09:02:11	85.60	85.80	85.80	+0.90	2	383
09:02:11	85.60	85.80	85.80	+0.90	1	381
09:02:10	85.60	85.80	85.80	+0.90	1	380
09:02:08	85.70	85.80	85.70	+0.80	1	379
09:02:08	85.60	85.80	85.80	+0.90	3	378
09:02:06	85.60	85.80	85.80	+0.90	1	375
09:02:05	85.50	85.60	85.60	+0.70	1	374
09:02:04	85.50	85.60	85.60	+0.70	1	373
09:02:01	85.50	85.60	85.60	+0.70	1	372
09:02:00	85.40	85.50	85.50	+0.60	1	371
09:01:59	85.40	85.50	85.50	+0.60	1	370
09:01:59	85.40	85.50	85.50	+0.60	1	369
09:01:57	85.40	85.50	85.50	+0.60	1	368
09:01:57	85.40	85.50	85.50	+0.60	1	367
09:01:54	85.40	85.50	85.50	+0.60	1	366
09:01:54	85.30	85.40	85.40	+0.50	9	365
09:01:54	85.30	85.40	85.40	+0.50	1	356
09:01:53	85.30	85.40	85.40	+0.50	1	355
09:01:47	85.10	85.30	85.40	+0.50	1	354
09:01:47	85.10	85.30	85.30	+0.40	1	353
09:01:44	85.10	85.30	85.30	+0.40	2	352
09:01:42	85.00	85.10	85.40	+0.50	1	350
09:01:42	85.00	85.10	85.10	+0.20	1	349
09:01:40	85.00	85.10	85.10	+0.20	1	348
09:01:39	85.00	85.10	85.10	+0.20	2	347
09:01:39	84.90	85.00	85.00	+0.10	11	345
09:01:36	84.80	84.90	84.90	0	4	334
09:01:35	84.80	84.90	84.90	0	1	330
09:01:32	84.80	84.90	84.90	0	1	329
09:01:32	84.70	84.80	84.80	-0.10	3	328
09:01:31	84.80	84.90	84.80	-0.10	1	325
09:01:23	84.60	84.70	84.70	-0.20	1	324
09:01:23	84.60	84.70	84.70	-0.20	1	323
09:01:22	84.60	84.70	84.70	-0.20	4	322
09:01:22	84.60	84.70	84.70	-0.20	1	318
09:01:21	84.60	84.70	84.70	-0.20	1	317
09:01:21	84.60	84.70	84.70	-0.20	1	316
09:01:18	84.60	84.70	84.70	-0.20	1	315
09:01:14	84.60	84.70	84.70	-0.20	1	314
09:01:04	84.50	84.70	84.70	-0.20	1	313
09:01:00	84.50	84.70	84.70	-0.20	1	312
09:00:58	84.50	84.70	84.50	-0.40	2	311
09:00:52	84.40	84.60	84.60	-0.30	2	309
09:00:45	84.50	84.60	84.50	-0.40	1	307
09:00:42	84.40	84.60	84.40	-0.50	1	306
09:00:28	84.40	84.60	84.40	-0.50	1	305
09:00:24	84.40	84.50	84.50	-0.40	11	304
09:00:24	84.40	84.50	84.50	-0.40	1	293
09:00:24	84.40	84.50	84.50	-0.40	39	292
09:00:23	84.40	84.50	84.40	-0.50	1	253
09:00:23	84.20	84.40	84.40	-0.50	1	252
09:00:23	84.40	84.50	84.40	-0.50	1	251
09:00:23	84.30	84.50	84.30	-0.60	4	250
09:00:21	84.30	84.40	84.40	-0.50	1	246
09:00:21	84.40	84.50	84.40	-0.50	1	245
09:00:20	84.40	84.50	84.50	-0.40	1	244
09:00:19	84.40	84.50	84.40	-0.50	1	243
09:00:18	84.20	84.40	84.40	-0.50	1	242
09:00:18	84.20	84.40	84.40	-0.50	1	241
09:00:18	84.40	84.50	84.40	-0.50	5	240
09:00:17	84.20	84.40	84.40	-0.50	1	235
09:00:17	84.40	84.50	84.40	-0.50	2	234
09:00:17	84.20	84.40	84.40	-0.50	2	232
09:00:17	84.30	84.50	84.30	-0.60	1	230
09:00:15	84.30	84.50	84.50	-0.40	1	229
09:00:15	84.50	84.60	84.50	-0.40	1	228
09:00:10	84.30	84.50	84.50	-0.40	2	227
09:00:08	84.20	84.50	84.50	-0.40	1	225
09:00:08	84.20	84.50	84.50	-0.40	1	224
09:00:07	84.20	84.30	84.30	-0.60	1	223
09:00:07	84.20	84.30	84.30	-0.60	4	222
09:00:07	84.30	84.50	84.30	-0.60	2	218
09:00:07	--	--	84.30	-0.60	78	216

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值50,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

motorola edge70 (12G/256G)

Roborock 石頭科技掃地機器人Saros 20

ASUS 華碩 Zenfone 12 Ultra 12G+256G

NWT威技 WiFi智慧16L除濕機WDH-16EN

國發會送6家生醫新創赴美培訓　...

【歐股盤後】美非農就業疲弱降...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國多晶矽關稅　經部：對太陽...
‧楊泮池促健康投資發展長壽新經...
‧佳能：日系與美系人形機器人視...

加密貨幣

比特幣BTC	64887.07	629.58	0.98%
以太幣ETH	1912.87	10.73	0.56%
瑞波幣XRP	1.03	0.00	-0.36%
比特幣現金BCH	215.78	3.28	1.54%
萊特幣LTC	45.56	0.16	0.35%
卡達幣ADA	0.200610	0.00	-0.09%
波場幣TRX	0.327688	0.00	0.25%
恆星幣XLM	0.161830	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。