最新輝達GTC助攻AI概念股台股盤中漲逾470點熱門達明前進GTC合作晶翔機電秀人形機器人動作訓練

更新報價

台　半 (5425) 半導體業上櫃

60.60 ▼-0.40 -0.66% 1.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,283	60.50	38	60.70	7	61.80	62.00	60.10	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:23:13	60.60	60.70	60.60	-0.40	1	3325
13:23:10	60.50	60.60	60.60	-0.40	1	3324
13:23:10	60.60	60.70	60.60	-0.40	15	3323
13:23:03	60.60	60.70	60.70	-0.30	1	3308
13:23:00	60.60	60.70	60.70	-0.30	4	3307
13:22:36	60.60	60.70	60.70	-0.30	1	3303
13:22:35	60.60	60.70	60.60	-0.40	1	3302
13:22:30	60.60	60.70	60.70	-0.30	1	3301
13:22:30	60.60	60.70	60.60	-0.40	1	3300
13:22:28	60.60	60.70	60.60	-0.40	5	3299
13:22:04	60.70	60.80	60.70	-0.30	1	3294
13:22:04	60.60	60.70	60.70	-0.30	1	3293
13:22:04	60.60	60.70	60.70	-0.30	4	3292
13:22:04	60.50	60.60	60.60	-0.40	5	3288
13:21:58	60.60	60.70	60.60	-0.40	1	3283
13:21:58	60.50	60.60	60.60	-0.40	1	3282
13:21:58	60.60	60.70	60.60	-0.40	2	3281
13:21:53	60.60	60.70	60.60	-0.40	10	3279
13:21:50	60.60	60.70	60.60	-0.40	1	3269
13:21:50	60.60	60.70	60.60	-0.40	1	3268
13:21:50	60.60	60.70	60.70	-0.30	1	3267
13:21:35	60.60	60.70	60.60	-0.40	1	3266
13:21:33	60.60	60.70	60.60	-0.40	2	3265
13:21:29	60.60	60.70	60.60	-0.40	1	3263
13:21:27	60.60	60.70	60.70	-0.30	2	3262
13:21:27	60.60	60.70	60.70	-0.30	2	3260
13:21:20	60.60	60.70	60.60	-0.40	1	3258
13:20:58	60.60	60.70	60.70	-0.30	2	3257
13:20:51	60.60	60.70	60.60	-0.40	1	3255
13:20:51	60.60	60.70	60.60	-0.40	1	3254
13:20:17	60.70	60.80	60.70	-0.30	2	3253
13:20:10	60.60	60.80	60.60	-0.40	1	3251
13:20:03	60.60	60.70	60.70	-0.30	2	3250
13:20:01	60.60	60.70	60.70	-0.30	2	3248
13:20:01	60.60	60.70	60.60	-0.40	1	3246
13:20:00	60.60	60.80	60.80	-0.20	1	3245
13:19:56	60.60	60.80	60.60	-0.40	1	3244
13:19:13	60.70	60.80	60.70	-0.30	1	3243
13:19:13	60.60	60.70	60.70	-0.30	1	3242
13:19:11	60.70	60.80	60.70	-0.30	1	3241
13:19:11	60.60	60.70	60.70	-0.30	1	3240
13:19:00	60.60	60.80	60.80	-0.20	2	3239
13:19:00	60.60	60.70	60.70	-0.30	8	3237
13:19:00	60.60	60.70	60.70	-0.30	2	3229
13:19:00	60.60	60.70	60.60	-0.40	1	3227
13:18:58	60.60	60.70	60.60	-0.40	4	3226
13:18:45	60.60	60.70	60.60	-0.40	5	3222
13:18:34	60.60	60.70	60.60	-0.40	1	3217
13:18:27	60.60	60.70	60.60	-0.40	2	3216
13:18:13	60.60	60.70	60.60	-0.40	1	3214
13:18:09	60.60	60.70	60.60	-0.40	1	3213
13:18:06	60.60	60.70	60.60	-0.40	1	3212
13:18:04	60.60	60.70	60.60	-0.40	3	3211
13:18:00	60.60	60.70	60.70	-0.30	2	3208
13:17:59	60.70	60.80	60.70	-0.30	1	3206
13:17:59	60.70	60.80	60.70	-0.30	2	3205
13:17:54	60.70	60.80	60.70	-0.30	1	3203
13:17:45	60.70	60.80	60.70	-0.30	1	3202
13:17:33	60.70	60.80	60.80	-0.20	2	3201
13:17:30	60.60	60.70	60.70	-0.30	1	3199
13:17:30	60.60	60.70	60.70	-0.30	2	3198
13:17:30	60.60	60.70	60.70	-0.30	1	3196
13:17:30	60.60	60.70	60.70	-0.30	1	3195
13:17:30	60.60	60.80	60.80	-0.20	1	3194
13:17:30	60.60	60.80	60.60	-0.40	1	3193
13:17:17	60.60	60.70	60.70	-0.30	1	3192
13:17:10	60.70	60.80	60.60	-0.40	3	3191
13:17:10	60.70	60.80	60.70	-0.30	6	3188
13:16:35	60.70	60.80	60.70	-0.30	1	3182
13:16:35	60.70	60.80	60.70	-0.30	1	3181
13:16:26	60.70	60.80	60.70	-0.30	1	3180
13:16:26	60.70	60.80	60.70	-0.30	1	3179
13:16:00	60.70	60.80	60.70	-0.30	1	3178
13:15:25	60.70	60.80	60.70	-0.30	1	3177
13:15:08	60.70	60.80	60.70	-0.30	1	3176
13:15:01	60.70	60.80	60.80	-0.20	1	3175
13:15:01	60.60	60.70	60.70	-0.30	15	3174
13:15:00	60.60	60.70	60.70	-0.30	1	3159
13:15:00	60.60	60.70	60.60	-0.40	1	3158
13:14:32	60.50	60.60	60.60	-0.40	1	3157
13:14:32	60.50	60.60	60.60	-0.40	1	3156
13:14:32	60.60	60.70	60.60	-0.40	4	3155
13:14:31	60.60	60.70	60.60	-0.40	1	3151
13:14:24	60.60	60.70	60.60	-0.40	1	3150
13:14:22	60.60	60.70	60.60	-0.40	1	3149
13:14:10	60.60	60.70	60.60	-0.40	1	3148
13:14:00	60.60	60.70	60.60	-0.40	1	3147
13:13:45	60.60	60.70	60.60	-0.40	1	3146
13:13:43	60.60	60.70	60.60	-0.40	3	3145
13:13:00	60.60	60.70	60.60	-0.40	1	3142
13:12:51	60.60	60.70	60.60	-0.40	1	3141
13:12:42	60.60	60.70	60.60	-0.40	2	3140
13:12:34	60.60	60.70	60.60	-0.40	1	3138
13:12:30	60.60	60.70	60.70	-0.30	1	3137
13:12:14	60.60	60.70	60.60	-0.40	1	3136
13:12:02	60.60	60.70	60.60	-0.40	2	3135
13:11:50	60.70	60.80	60.70	-0.30	4	3133
13:11:50	60.70	60.80	60.70	-0.30	1	3129
13:11:40	60.60	60.80	60.80	-0.20	1	3128
13:11:39	60.60	60.80	60.60	-0.40	1	3127
13:11:39	60.60	60.80	60.60	-0.40	1	3126
13:11:12	60.60	60.80	60.80	-0.20	1	3125
13:11:00	60.70	60.80	60.70	-0.30	1	3124
13:10:41	60.60	60.70	60.70	-0.30	1	3123
13:10:38	60.70	60.80	60.70	-0.30	1	3122
13:10:35	60.70	60.80	60.70	-0.30	1	3121
13:10:19	60.60	60.70	60.70	-0.30	7	3120
13:10:17	60.60	60.70	60.70	-0.30	1	3113
13:10:00	60.60	60.70	60.70	-0.30	1	3112
13:09:35	60.60	60.80	60.60	-0.40	1	3111
13:09:29	60.70	60.80	60.70	-0.30	1	3110
13:09:29	60.70	60.80	60.70	-0.30	1	3109
13:09:25	60.70	60.80	60.70	-0.30	1	3108
13:09:24	60.70	60.80	60.80	-0.20	1	3107
13:09:22	60.70	60.80	60.70	-0.30	1	3106
13:09:04	60.70	60.80	60.70	-0.30	1	3105
13:09:01	60.70	60.80	60.70	-0.30	1	3104
13:08:23	60.70	60.80	60.70	-0.30	1	3103
13:08:15	60.70	60.80	60.70	-0.30	1	3102
13:08:15	60.70	60.80	60.70	-0.30	1	3101
13:08:13	60.70	60.80	60.70	-0.30	1	3100
13:07:33	60.70	60.80	60.80	-0.20	2	3099
13:07:30	60.70	60.80	60.80	-0.20	1	3097
13:07:28	60.70	60.80	60.70	-0.30	1	3096
13:07:19	60.70	60.80	60.70	-0.30	1	3095
13:07:16	60.80	60.90	60.80	-0.20	1	3094
13:07:13	60.80	60.90	60.80	-0.20	1	3093
13:07:13	60.80	60.90	60.80	-0.20	1	3092
13:07:00	60.80	60.90	60.80	-0.20	1	3091
13:06:53	60.80	60.90	60.80	-0.20	1	3090
13:06:16	60.80	60.90	60.80	-0.20	2	3089
13:06:00	60.80	60.90	60.80	-0.20	1	3087
13:05:50	60.80	60.90	60.80	-0.20	1	3086
13:05:09	60.80	60.90	61.00	0	1	3085
13:05:09	60.80	60.90	60.90	-0.10	1	3084
13:05:08	60.90	61.00	60.90	-0.10	3	3083
13:05:03	60.90	61.10	61.10	+0.10	1	3080
13:05:03	61.00	61.10	61.00	0	1	3079
13:05:03	60.90	61.00	61.00	0	19	3078
13:05:03	60.90	61.00	61.00	0	1	3059
13:05:00	60.90	61.00	61.00	0	1	3058
13:04:48	60.80	60.90	60.90	-0.10	10	3057
13:04:48	60.80	60.90	60.80	-0.20	1	3047
13:04:48	60.80	60.90	60.90	-0.10	2	3046
13:04:45	60.80	60.90	60.90	-0.10	4	3044
13:04:40	60.80	60.90	60.80	-0.20	1	3040
13:04:36	60.70	60.80	60.80	-0.20	1	3039
13:04:08	60.70	60.80	60.80	-0.20	4	3038
13:04:08	60.80	60.90	60.80	-0.20	3	3034
13:03:47	60.80	60.90	60.80	-0.20	1	3031
13:03:44	60.80	60.90	60.80	-0.20	1	3030
13:03:25	60.80	60.90	60.80	-0.20	1	3029
13:03:23	60.80	60.90	60.90	-0.10	2	3028
13:02:58	60.80	60.90	60.90	-0.10	1	3026
13:02:57	60.70	60.80	60.80	-0.20	5	3025
13:02:45	60.70	60.90	60.70	-0.30	2	3020
13:02:30	60.70	60.90	60.90	-0.10	1	3018
13:02:15	60.70	60.90	60.70	-0.30	1	3017
13:02:10	60.80	60.90	60.80	-0.20	4	3016
13:02:10	60.60	60.70	60.70	-0.30	9	3012
13:02:10	60.70	60.90	60.70	-0.30	1	3003
13:02:04	60.70	60.90	60.70	-0.30	1	3002
13:02:00	60.70	60.90	60.70	-0.30	1	3001
13:01:59	60.70	60.90	60.70	-0.30	1	3000
13:01:55	60.80	60.90	60.80	-0.20	2	2999
13:01:52	60.70	60.90	60.70	-0.30	1	2997
13:01:45	60.70	60.90	60.70	-0.30	1	2996
13:01:40	60.70	60.90	60.70	-0.30	1	2995
13:01:18	60.70	60.90	60.70	-0.30	1	2994
13:01:17	60.80	60.90	60.80	-0.20	1	2993
13:01:06	60.80	60.90	60.80	-0.20	3	2992
13:01:05	60.80	60.90	60.80	-0.20	1	2989
13:00:00	60.80	60.90	60.90	-0.10	1	2988
12:59:50	60.80	60.90	60.80	-0.20	1	2987
12:59:48	60.80	60.90	60.80	-0.20	1	2986
12:59:06	60.70	60.80	60.80	-0.20	7	2985
12:59:05	60.70	60.80	60.70	-0.30	1	2978
12:58:40	60.70	60.80	60.70	-0.30	1	2977
12:58:40	60.70	60.80	60.70	-0.30	1	2976
12:58:36	60.70	60.80	60.70	-0.30	1	2975
12:58:26	60.70	60.80	60.70	-0.30	2	2974
12:58:24	60.70	60.80	60.70	-0.30	1	2972
12:58:00	60.70	60.80	60.70	-0.30	1	2971
12:57:54	60.70	60.80	60.70	-0.30	1	2970
12:57:53	60.80	60.90	60.80	-0.20	2	2969
12:57:47	60.70	60.80	60.80	-0.20	2	2967
12:57:30	60.70	60.90	60.90	-0.10	1	2965
12:57:29	60.70	60.90	60.70	-0.30	1	2964
12:57:29	60.70	60.90	60.70	-0.30	1	2963
12:57:25	60.70	60.90	60.70	-0.30	1	2962
12:56:42	60.70	60.80	60.80	-0.20	1	2961
12:56:39	60.70	60.90	60.70	-0.30	1	2960
12:56:26	60.70	60.80	60.80	-0.20	1	2959
12:56:15	60.70	60.90	60.70	-0.30	1	2958
12:56:12	60.80	60.90	60.80	-0.20	3	2957
12:56:08	60.80	60.90	60.80	-0.20	1	2954
12:55:59	60.70	60.80	60.80	-0.20	1	2953
12:55:59	60.80	60.90	60.80	-0.20	3	2952
12:55:47	60.80	60.90	60.80	-0.20	3	2949
12:55:05	60.80	60.90	60.80	-0.20	1	2946
12:55:00	60.80	60.90	60.90	-0.10	1	2945
12:54:59	60.80	60.90	60.80	-0.20	1	2944
12:54:52	60.80	60.90	60.90	-0.10	1	2943
12:54:52	60.70	60.80	60.80	-0.20	1	2942
12:54:28	60.80	61.00	60.80	-0.20	1	2941
12:54:18	60.80	61.00	60.70	-0.30	1	2940
12:54:18	60.80	61.00	60.80	-0.20	9	2939
12:54:14	60.80	60.90	60.90	-0.10	2	2930
12:54:08	60.80	60.90	60.90	-0.10	2	2928
12:54:08	60.80	60.90	60.90	-0.10	2	2926
12:53:55	60.80	60.90	60.90	-0.10	1	2924
12:53:50	60.90	61.00	60.90	-0.10	1	2923
12:53:45	60.90	61.00	60.90	-0.10	1	2922
12:53:31	60.90	61.00	60.90	-0.10	1	2921
12:53:14	60.90	61.00	60.90	-0.10	1	2920
12:52:55	60.90	61.00	60.90	-0.10	2	2919
12:52:41	60.80	60.90	60.90	-0.10	5	2917
12:52:40	60.80	60.90	60.80	-0.20	1	2912
12:52:40	60.80	60.90	60.80	-0.20	1	2911
12:52:30	60.80	60.90	60.80	-0.20	1	2910
12:52:30	60.80	60.90	60.90	-0.10	1	2909
12:52:06	60.80	61.00	60.80	-0.20	1	2908
12:52:00	60.80	61.00	60.80	-0.20	1	2907
12:51:30	60.80	61.00	60.80	-0.20	1	2906
12:51:24	60.80	61.00	61.00	0	3	2905
12:51:14	60.80	61.00	61.00	0	3	2902
12:51:08	60.80	60.90	60.90	-0.10	2	2899
12:51:05	60.80	61.00	60.80	-0.20	1	2897
12:51:00	60.80	61.00	60.80	-0.20	1	2896
12:50:58	60.80	61.00	60.80	-0.20	1	2895
12:50:56	60.90	61.00	60.90	-0.10	1	2894
12:50:42	60.80	60.90	60.90	-0.10	1	2893
12:50:42	60.80	60.90	60.90	-0.10	1	2892
12:50:42	60.90	61.00	60.90	-0.10	4	2891
12:50:39	60.90	61.00	60.90	-0.10	1	2887
12:50:15	60.90	61.00	60.90	-0.10	1	2886
12:50:10	60.90	61.00	61.00	0	1	2885
12:50:00	60.90	61.00	61.00	0	1	2884
12:49:34	60.90	61.00	60.90	-0.10	1	2883
12:49:20	60.80	60.90	60.90	-0.10	1	2882
12:49:20	60.90	61.00	60.90	-0.10	2	2881
12:49:05	60.90	61.00	60.90	-0.10	1	2879
12:49:00	60.90	61.00	60.90	-0.10	1	2878
12:48:45	60.90	61.00	60.90	-0.10	1	2877
12:48:06	60.90	61.00	60.90	-0.10	1	2876
12:47:55	60.90	61.00	60.90	-0.10	1	2875
12:47:35	60.90	61.00	60.90	-0.10	1	2874
12:47:33	60.90	61.00	60.90	-0.10	1	2873
12:47:30	60.90	61.00	61.00	0	1	2872
12:47:12	60.90	61.00	61.00	0	4	2871
12:47:01	61.00	61.10	61.00	0	1	2867
12:46:53	60.90	61.00	61.00	0	14	2866
12:46:49	60.80	60.90	60.90	-0.10	1	2852
12:46:42	60.80	61.00	61.00	0	5	2851
12:46:40	60.90	61.00	60.90	-0.10	1	2846
12:45:57	60.80	61.00	61.00	0	1	2845
12:45:50	60.80	61.00	60.80	-0.20	1	2844
12:45:38	60.80	61.00	60.80	-0.20	1	2843
12:45:30	60.80	61.00	60.80	-0.20	1	2842
12:45:08	60.80	60.90	60.90	-0.10	2	2841
12:45:00	60.80	61.00	61.00	0	1	2839
12:44:43	60.80	60.90	60.90	-0.10	1	2838
12:44:28	60.80	61.00	60.80	-0.20	1	2837
12:44:25	60.80	61.00	60.80	-0.20	1	2836
12:44:20	60.80	61.00	60.80	-0.20	1	2835
12:44:11	60.90	61.00	60.90	-0.10	1	2834
12:44:08	60.90	61.00	60.90	-0.10	1	2833
12:43:22	60.80	61.00	60.80	-0.20	5	2832
12:43:21	60.80	60.90	61.00	0	3	2827
12:43:21	60.80	60.90	60.90	-0.10	7	2824
12:43:05	60.80	60.90	60.80	-0.20	1	2817
12:43:00	60.80	60.90	60.80	-0.20	1	2816
12:42:46	60.80	60.90	60.80	-0.20	1	2815
12:42:39	60.80	60.90	60.90	-0.10	2	2814
12:42:32	60.80	60.90	60.80	-0.20	1	2812
12:42:30	60.80	60.90	60.90	-0.10	1	2811
12:42:29	60.80	60.90	60.80	-0.20	1	2810
12:42:20	60.90	61.00	60.90	-0.10	1	2809
12:42:19	60.90	61.00	60.90	-0.10	3	2808
12:41:55	60.90	61.00	60.90	-0.10	1	2805
12:41:40	60.80	60.90	60.90	-0.10	1	2804
12:41:40	60.90	61.00	60.90	-0.10	1	2803
12:41:38	60.90	61.00	61.00	0	3	2802
12:41:00	60.90	61.00	60.90	-0.10	1	2799
12:40:45	60.90	61.10	60.90	-0.10	1	2798
12:40:45	60.90	61.10	60.90	-0.10	1	2797
12:40:44	61.00	61.10	61.00	0	1	2796
12:40:43	60.90	61.10	60.90	-0.10	1	2795
12:40:41	60.90	61.00	61.00	0	3	2794
12:40:00	60.90	61.10	61.10	+0.10	1	2791
12:39:59	60.90	61.00	61.00	0	4	2790
12:39:30	60.90	61.10	60.90	-0.10	1	2786
12:39:00	61.00	61.10	61.00	0	1	2785
12:38:56	61.00	61.10	61.00	0	2	2784
12:38:29	61.10	61.20	61.10	+0.10	10	2782
12:38:27	61.10	61.20	61.10	+0.10	1	2772
12:38:23	61.10	61.20	61.10	+0.10	1	2771
12:38:20	61.10	61.20	61.10	+0.10	1	2770
12:38:09	61.10	61.20	61.10	+0.10	1	2769
12:37:58	61.00	61.10	61.10	+0.10	6	2768
12:37:58	61.00	61.10	61.10	+0.10	13	2762
12:37:55	60.90	61.10	60.90	-0.10	1	2749
12:37:52	60.90	61.00	61.00	0	1	2748
12:37:52	60.90	61.00	61.00	0	21	2747
12:37:30	60.90	61.00	61.00	0	1	2726
12:37:13	60.90	61.00	60.90	-0.10	1	2725
12:37:11	60.90	61.00	60.90	-0.10	1	2724
12:37:10	60.90	61.00	60.90	-0.10	1	2723
12:37:09	60.90	61.00	60.90	-0.10	1	2722
12:37:00	60.90	61.00	60.90	-0.10	1	2721
12:36:54	60.90	61.00	60.90	-0.10	1	2720
12:36:48	60.90	61.00	60.90	-0.10	1	2719
12:36:48	60.90	61.00	60.90	-0.10	1	2718
12:36:00	60.80	61.00	60.80	-0.20	1	2717
12:35:55	60.80	61.00	60.80	-0.20	1	2716
12:35:08	60.80	60.90	60.90	-0.10	1	2715
12:35:00	60.80	61.00	61.00	0	1	2714
12:35:00	60.80	61.00	60.80	-0.20	1	2713
12:34:45	60.80	61.00	60.80	-0.20	1	2712
12:34:42	60.80	61.00	60.80	-0.20	1	2711
12:34:41	60.80	60.90	60.90	-0.10	12	2710
12:34:00	60.80	61.00	60.80	-0.20	1	2698
12:33:48	60.80	61.00	60.80	-0.20	1	2697
12:33:35	60.80	61.00	60.80	-0.20	1	2696
12:33:16	60.90	61.00	60.90	-0.10	2	2695
12:33:16	60.90	61.00	60.90	-0.10	2	2693
12:33:13	60.80	60.90	60.90	-0.10	1	2691
12:33:09	60.80	60.90	60.90	-0.10	1	2690
12:32:43	60.80	60.90	60.90	-0.10	1	2689
12:32:43	60.80	60.90	60.90	-0.10	1	2688
12:32:30	60.80	61.00	61.00	0	1	2687
12:32:22	60.80	61.00	60.80	-0.20	1	2686
12:32:20	60.80	61.00	60.80	-0.20	1	2685
12:31:35	60.80	60.90	60.90	-0.10	1	2684
12:31:33	60.80	60.90	60.90	-0.10	2	2683
12:31:33	60.70	60.80	60.80	-0.20	2	2681
12:31:32	60.80	60.90	60.80	-0.20	8	2679
12:31:19	60.80	60.90	60.80	-0.20	2	2671
12:31:11	60.80	60.90	60.80	-0.20	1	2669
12:31:10	60.80	60.90	60.80	-0.20	1	2668
12:30:45	60.90	61.00	60.90	-0.10	1	2667
12:30:36	60.90	61.00	60.90	-0.10	1	2666
12:30:25	60.90	61.00	60.90	-0.10	1	2665
12:30:25	60.90	61.00	60.90	-0.10	1	2664
12:30:24	60.90	61.00	60.90	-0.10	1	2663
12:30:22	60.90	61.00	60.90	-0.10	1	2662
12:30:18	60.90	61.00	60.90	-0.10	1	2661
12:30:01	60.90	61.00	60.90	-0.10	2	2660
12:29:55	60.90	61.00	60.90	-0.10	1	2658
12:29:39	60.90	61.00	60.90	-0.10	1	2657
12:29:28	60.90	61.00	61.00	0	2	2656
12:29:17	60.90	61.00	61.00	0	4	2654
12:28:34	60.90	61.00	61.00	0	1	2650
12:28:07	60.90	61.00	61.00	0	1	2649
12:27:54	60.90	61.00	61.00	0	1	2648
12:27:49	60.90	61.00	61.00	0	2	2647
12:27:32	60.90	61.00	61.00	0	1	2645
12:27:06	60.90	61.00	61.00	0	1	2644
12:27:01	61.00	61.10	61.00	0	1	2643
12:27:00	61.00	61.10	61.00	0	2	2642
12:26:52	60.90	61.00	61.00	0	14	2640
12:26:51	60.90	61.00	61.00	0	33	2626
12:26:48	60.90	61.00	61.00	0	3	2593
12:26:45	60.90	61.00	60.90	-0.10	1	2590
12:26:43	60.90	61.00	60.90	-0.10	1	2589
12:26:39	60.90	61.00	60.90	-0.10	5	2588
12:26:38	60.90	61.00	60.90	-0.10	1	2583
12:26:35	60.90	61.00	60.90	-0.10	5	2582
12:26:29	60.90	61.00	60.90	-0.10	1	2577
12:26:18	60.90	61.00	60.90	-0.10	2	2576
12:26:12	60.90	61.00	60.90	-0.10	1	2574
12:25:52	60.90	61.00	60.90	-0.10	1	2573
12:25:13	60.90	61.00	61.00	0	1	2572
12:24:51	60.90	61.00	60.90	-0.10	1	2571
12:24:19	60.90	61.00	61.00	0	2	2570
12:24:16	60.80	60.90	60.90	-0.10	32	2568
12:24:14	60.80	60.90	60.80	-0.20	2	2536
12:24:12	60.80	60.90	60.80	-0.20	1	2534
12:24:04	60.70	60.80	60.80	-0.20	2	2533
12:24:04	60.80	60.90	60.80	-0.20	3	2531
12:23:42	60.80	60.90	60.80	-0.20	5	2528
12:23:23	60.70	60.80	60.80	-0.20	13	2523
12:23:22	60.70	60.80	60.80	-0.20	24	2510
12:22:51	60.70	60.80	60.70	-0.30	5	2486
12:22:20	60.70	60.80	60.80	-0.20	2	2481
12:21:36	60.70	60.80	60.80	-0.20	1	2479
12:20:27	60.60	60.70	60.70	-0.30	1	2478
12:20:05	60.60	60.70	60.70	-0.30	12	2477
12:18:35	60.60	60.70	60.60	-0.40	1	2465
12:18:35	60.50	60.60	60.60	-0.40	16	2464
12:18:18	60.50	60.60	60.60	-0.40	1	2448
12:17:28	60.50	60.60	60.60	-0.40	2	2447
12:16:48	60.50	60.60	60.60	-0.40	1	2445
12:16:00	60.50	60.60	60.60	-0.40	1	2444
12:13:44	60.40	60.50	60.50	-0.50	13	2443
12:13:03	60.40	60.50	60.40	-0.60	1	2430
12:11:38	60.40	60.60	60.40	-0.60	10	2429
12:10:20	60.50	60.60	60.50	-0.50	1	2419
12:10:05	60.40	60.50	60.50	-0.50	1	2418
12:07:15	60.40	60.50	60.50	-0.50	1	2417
12:06:11	60.40	60.50	60.50	-0.50	3	2416
12:06:01	60.40	60.50	60.50	-0.50	1	2413
12:05:54	60.50	60.60	60.50	-0.50	1	2412
12:04:46	60.50	60.60	60.50	-0.50	2	2411
12:04:38	60.50	60.60	60.40	-0.60	5	2409
12:04:38	60.50	60.60	60.50	-0.50	5	2404
12:03:48	60.50	60.60	60.50	-0.50	1	2399
12:03:34	60.50	60.60	60.50	-0.50	3	2398
12:01:36	60.50	60.60	60.50	-0.50	2	2395
12:01:18	60.40	60.50	60.50	-0.50	2	2393
12:00:54	60.50	60.60	60.50	-0.50	1	2391
11:58:47	60.50	60.60	60.50	-0.50	1	2390
11:56:50	60.50	60.70	60.50	-0.50	2	2389
11:56:02	60.50	60.60	60.60	-0.40	3	2387
11:56:02	60.50	60.60	60.60	-0.40	2	2384
11:54:36	60.50	60.60	60.50	-0.50	10	2382
11:53:16	60.50	60.60	60.50	-0.50	1	2372
11:52:47	60.50	60.70	60.50	-0.50	1	2371
11:52:37	60.50	60.60	60.60	-0.40	3	2370
11:51:46	60.60	60.70	60.60	-0.40	1	2367
11:51:37	60.60	60.70	60.60	-0.40	1	2366
11:51:30	60.60	60.70	60.60	-0.40	5	2365
11:51:26	60.60	60.70	60.60	-0.40	1	2360
11:51:21	60.60	60.70	60.60	-0.40	1	2359
11:51:02	60.60	60.70	60.60	-0.40	3	2358
11:50:58	60.60	60.70	60.60	-0.40	1	2355
11:50:52	60.60	60.70	60.60	-0.40	2	2354
11:50:43	60.60	60.70	60.60	-0.40	2	2352
11:50:10	60.50	60.60	60.60	-0.40	1	2350
11:50:10	60.50	60.60	60.60	-0.40	21	2349
11:49:47	60.40	60.50	60.50	-0.50	2	2328
11:49:47	60.50	60.60	60.50	-0.50	3	2326
11:48:02	60.50	60.60	60.40	-0.60	4	2323
11:48:02	60.50	60.60	60.50	-0.50	1	2319
11:47:53	60.40	60.50	60.50	-0.50	1	2318
11:47:43	60.40	60.60	60.60	-0.40	2	2317
11:47:41	60.40	60.50	60.50	-0.50	1	2315
11:46:53	60.40	60.60	60.40	-0.60	5	2314
11:46:45	60.40	60.50	60.50	-0.50	1	2309
11:45:55	60.40	60.50	60.50	-0.50	1	2308
11:44:38	60.50	60.60	60.50	-0.50	1	2307
11:44:19	60.50	60.60	60.50	-0.50	1	2306
11:43:54	60.50	60.60	60.50	-0.50	1	2305
11:43:48	60.40	60.50	60.50	-0.50	4	2304
11:43:48	60.50	60.60	60.50	-0.50	2	2300
11:41:12	60.50	60.60	60.50	-0.50	6	2298
11:40:02	60.50	60.60	60.50	-0.50	1	2292
11:40:01	60.50	60.60	60.60	-0.40	1	2291
11:39:52	60.50	60.60	60.60	-0.40	1	2290
11:39:44	60.50	60.60	60.60	-0.40	5	2289
11:39:12	60.50	60.60	60.50	-0.50	1	2284
11:38:25	60.50	60.60	60.60	-0.40	1	2283
11:38:24	60.40	60.50	60.50	-0.50	22	2282
11:38:22	60.40	60.50	60.40	-0.60	2	2260
11:38:22	60.40	60.50	60.50	-0.50	10	2258
11:37:41	60.30	60.40	60.40	-0.60	23	2248
11:36:56	60.30	60.40	60.40	-0.60	1	2225
11:36:13	60.30	60.40	60.40	-0.60	1	2224
11:35:59	60.30	60.40	60.30	-0.70	1	2223
11:35:51	60.30	60.40	60.30	-0.70	1	2222
11:35:35	60.30	60.40	60.30	-0.70	1	2221
11:34:12	60.30	60.40	60.30	-0.70	1	2220
11:34:12	60.30	60.40	60.30	-0.70	21	2219
11:34:08	60.30	60.40	60.40	-0.60	1	2198
11:34:02	60.30	60.40	60.40	-0.60	1	2197
11:33:07	60.30	60.40	60.40	-0.60	1	2196
11:31:42	60.30	60.40	60.30	-0.70	2	2195
11:31:27	60.30	60.40	60.30	-0.70	2	2193
11:30:00	60.30	60.40	60.30	-0.70	1	2191
11:29:55	60.30	60.40	60.30	-0.70	1	2190
11:29:55	60.20	60.30	60.30	-0.70	3	2189
11:29:28	60.20	60.30	60.20	-0.80	1	2186
11:29:14	60.20	60.30	60.30	-0.70	3	2185
11:28:56	60.20	60.30	60.20	-0.80	1	2182
11:28:24	60.20	60.30	60.20	-0.80	1	2181
11:28:07	60.10	60.20	60.20	-0.80	2	2180
11:28:03	60.10	60.20	60.10	-0.90	5	2178
11:27:52	60.20	60.30	60.20	-0.80	1	2173
11:27:52	60.20	60.30	60.30	-0.70	1	2172
11:27:21	60.20	60.30	60.20	-0.80	1	2171
11:27:05	60.10	60.20	60.20	-0.80	3	2170
11:27:05	60.20	60.30	60.20	-0.80	2	2167
11:26:58	60.10	60.30	60.30	-0.70	1	2165
11:26:49	60.20	60.30	60.20	-0.80	1	2164
11:26:31	60.10	60.20	60.20	-0.80	1	2163
11:26:26	60.10	60.20	60.20	-0.80	1	2162
11:26:17	60.10	60.30	60.10	-0.90	1	2161
11:26:12	60.10	60.20	60.20	-0.80	10	2160
11:26:12	60.10	60.20	60.20	-0.80	2	2150
11:26:12	60.10	60.20	60.20	-0.80	3	2148
11:26:12	60.10	60.20	60.20	-0.80	2	2145
11:26:12	60.20	60.30	60.20	-0.80	14	2143
11:26:09	60.20	60.30	60.20	-0.80	3	2129
11:26:05	60.20	60.30	60.20	-0.80	1	2126
11:25:45	60.20	60.30	60.20	-0.80	1	2125
11:25:14	60.20	60.30	60.20	-0.80	1	2124
11:24:51	60.20	60.30	60.20	-0.80	2	2123
11:24:42	60.20	60.30	60.20	-0.80	1	2121
11:24:10	60.20	60.30	60.20	-0.80	1	2120
11:23:38	60.20	60.30	60.20	-0.80	1	2119
11:23:07	60.20	60.30	60.20	-0.80	1	2118
11:22:35	60.20	60.40	60.20	-0.80	1	2117
11:22:03	60.20	60.40	60.20	-0.80	1	2116
11:21:54	60.30	60.40	60.30	-0.70	2	2115
11:21:49	60.30	60.40	60.30	-0.70	5	2113
11:21:43	60.30	60.40	60.30	-0.70	1	2108
11:21:41	60.30	60.40	60.30	-0.70	4	2107
11:21:31	60.30	60.40	60.30	-0.70	1	2103
11:21:25	60.30	60.40	60.30	-0.70	5	2102
11:21:00	60.30	60.40	60.30	-0.70	1	2097
11:20:28	60.30	60.40	60.30	-0.70	1	2096
11:20:04	60.30	60.40	60.40	-0.60	1	2095
11:20:00	60.30	60.40	60.40	-0.60	1	2094
11:19:56	60.30	60.40	60.30	-0.70	1	2093
11:19:24	60.30	60.40	60.30	-0.70	1	2092
11:19:12	60.30	60.40	60.40	-0.60	2	2091
11:18:53	60.30	60.40	60.30	-0.70	1	2089
11:18:47	60.30	60.40	60.30	-0.70	3	2088
11:18:40	60.30	60.40	60.40	-0.60	1	2085
11:18:36	60.30	60.40	60.30	-0.70	2	2084
11:18:21	60.30	60.40	60.30	-0.70	1	2082
11:17:49	60.30	60.40	60.30	-0.70	1	2081
11:17:37	60.30	60.40	60.30	-0.70	1	2080
11:17:25	60.30	60.40	60.30	-0.70	2	2079
11:17:17	60.30	60.40	60.30	-0.70	1	2077
11:16:45	60.30	60.40	60.30	-0.70	1	2076
11:16:27	60.30	60.40	60.40	-0.60	1	2075
11:16:14	60.30	60.40	60.30	-0.70	1	2074
11:16:13	60.30	60.40	60.30	-0.70	1	2073
11:15:42	60.30	60.40	60.30	-0.70	1	2072
11:15:14	60.30	60.40	60.30	-0.70	1	2071
11:15:10	60.30	60.40	60.30	-0.70	1	2070
11:14:53	60.30	60.40	60.30	-0.70	6	2069
11:14:38	60.30	60.50	60.30	-0.70	1	2063
11:14:34	60.40	60.50	60.40	-0.60	4	2062
11:14:07	60.40	60.50	60.40	-0.60	1	2058
11:13:42	60.40	60.50	60.40	-0.60	1	2057
11:13:35	60.40	60.50	60.50	-0.50	2	2056
11:13:35	60.40	60.50	60.40	-0.60	1	2054
11:13:34	60.40	60.50	60.50	-0.50	4	2053
11:13:03	60.40	60.50	60.40	-0.60	1	2049
11:12:31	60.30	60.50	60.30	-0.70	1	2048
11:12:00	60.30	60.50	60.30	-0.70	1	2047
11:11:50	60.30	60.50	60.30	-0.70	2	2046
11:11:28	60.30	60.50	60.30	-0.70	1	2044
11:11:08	60.30	60.40	60.40	-0.60	1	2043
11:11:07	60.30	60.40	60.40	-0.60	8	2042
11:10:56	60.30	60.40	60.30	-0.70	1	2034
11:10:43	60.30	60.40	60.40	-0.60	3	2033
11:10:24	60.30	60.40	60.30	-0.70	1	2030
11:09:53	60.30	60.40	60.30	-0.70	1	2029
11:09:21	60.40	60.50	60.40	-0.60	1	2028
11:08:49	60.30	60.50	60.30	-0.70	1	2027
11:08:46	60.40	60.50	60.40	-0.60	1	2026
11:08:44	60.40	60.50	60.40	-0.60	4	2025
11:08:17	60.40	60.50	60.40	-0.60	1	2021
11:07:46	60.40	60.50	60.40	-0.60	1	2020
11:07:23	60.40	60.50	60.40	-0.60	5	2019
11:07:14	60.40	60.50	60.40	-0.60	1	2014
11:06:42	60.40	60.50	60.40	-0.60	1	2013
11:06:14	60.40	60.50	60.40	-0.60	1	2012
11:06:10	60.40	60.50	60.40	-0.60	1	2011
11:05:38	60.40	60.50	60.40	-0.60	1	2010
11:05:25	60.40	60.50	60.40	-0.60	1	2009
11:05:07	60.40	60.50	60.40	-0.60	1	2008
11:04:36	60.40	60.50	60.40	-0.60	2	2007
11:04:35	60.40	60.50	60.40	-0.60	1	2005
11:04:03	60.40	60.50	60.40	-0.60	1	2004
11:03:31	60.50	60.60	60.50	-0.50	1	2003
11:03:28	60.50	60.60	60.50	-0.50	2	2002
11:03:02	60.50	60.60	60.50	-0.50	1	2000
11:03:00	60.50	60.60	60.50	-0.50	1	1999
11:01:24	60.50	60.60	60.50	-0.50	1	1998
11:01:18	60.50	60.60	60.50	-0.50	2	1997
11:01:01	60.50	60.60	60.60	-0.40	1	1995
11:00:53	60.50	60.60	60.50	-0.50	1	1994
11:00:21	60.50	60.60	60.50	-0.50	1	1993
10:59:59	60.50	60.60	60.50	-0.50	1	1992
10:59:56	60.50	60.60	60.50	-0.50	1	1991
10:59:49	60.40	60.60	60.40	-0.60	1	1990
10:59:46	60.50	60.60	60.50	-0.50	5	1989
10:59:17	60.50	60.60	60.50	-0.50	1	1984
10:59:02	60.40	60.50	60.50	-0.50	4	1983
10:59:02	60.40	60.50	60.50	-0.50	3	1979
10:59:02	60.50	60.60	60.50	-0.50	3	1976
10:58:46	60.50	60.60	60.50	-0.50	1	1973
10:58:44	60.50	60.60	60.50	-0.50	2	1972
10:58:20	60.40	60.50	60.50	-0.50	10	1970
10:58:14	60.50	60.60	60.50	-0.50	1	1960
10:57:42	60.50	60.60	60.50	-0.50	1	1959
10:57:10	60.50	60.60	60.50	-0.50	1	1958
10:56:46	60.40	60.50	60.50	-0.50	1	1957
10:56:46	60.40	60.50	60.50	-0.50	1	1956
10:56:29	60.40	60.50	60.50	-0.50	2	1955
10:56:13	60.50	60.60	60.50	-0.50	1	1953
10:56:07	60.50	60.60	60.50	-0.50	1	1952
10:55:41	60.40	60.50	60.50	-0.50	8	1951
10:55:41	60.40	60.50	60.50	-0.50	5	1943
10:55:35	60.30	60.50	60.30	-0.70	1	1938
10:55:03	60.40	60.50	60.40	-0.60	1	1937
10:54:00	60.30	60.50	60.30	-0.70	1	1936
10:53:28	60.40	60.50	60.40	-0.60	1	1935
10:52:56	60.30	60.50	60.30	-0.70	1	1934
10:52:29	60.40	60.50	60.40	-0.60	1	1933
10:52:24	60.40	60.50	60.40	-0.60	1	1932
10:51:53	60.40	60.50	60.40	-0.60	1	1931
10:51:31	60.40	60.50	60.40	-0.60	1	1930
10:51:21	60.40	60.50	60.40	-0.60	1	1929
10:50:49	60.40	60.50	60.40	-0.60	1	1928
10:50:23	60.40	60.50	60.40	-0.60	1	1927
10:50:17	60.40	60.50	60.40	-0.60	1	1926
10:50:15	60.40	60.50	60.50	-0.50	1	1925
10:50:05	60.50	60.60	60.50	-0.50	1	1924
10:50:01	60.50	60.60	60.50	-0.50	1	1923
10:49:57	60.50	60.60	60.50	-0.50	1	1922
10:49:54	60.50	60.60	60.50	-0.50	1	1921
10:49:46	60.50	60.60	60.50	-0.50	1	1920
10:49:33	60.50	60.60	60.50	-0.50	5	1919
10:49:14	60.50	60.60	60.50	-0.50	1	1914
10:48:42	60.50	60.60	60.50	-0.50	1	1913
10:48:10	60.50	60.60	60.50	-0.50	1	1912
10:47:40	60.50	60.60	60.50	-0.50	1	1911
10:47:24	60.50	60.60	60.60	-0.40	1	1910
10:47:07	60.50	60.60	60.50	-0.50	1	1909
10:46:48	60.50	60.60	60.60	-0.40	1	1908
10:46:43	60.60	60.70	60.60	-0.40	3	1907
10:46:35	60.60	60.70	60.60	-0.40	1	1904
10:46:03	60.60	60.70	60.60	-0.40	1	1903
10:45:53	60.60	60.70	60.60	-0.40	1	1902
10:45:32	60.60	60.70	60.60	-0.40	1	1901
10:45:20	60.60	60.70	60.60	-0.40	1	1900
10:45:00	60.60	60.70	60.60	-0.40	1	1899
10:44:49	60.60	60.70	60.70	-0.30	1	1898
10:44:47	60.70	60.80	60.70	-0.30	3	1897
10:44:28	60.70	60.80	60.70	-0.30	1	1894
10:44:24	60.60	60.70	60.70	-0.30	1	1893
10:44:12	60.60	60.70	60.70	-0.30	1	1892
10:44:03	60.60	60.70	60.70	-0.30	1	1891
10:43:56	60.70	60.80	60.70	-0.30	1	1890
10:43:39	60.60	60.80	60.80	-0.20	1	1889
10:43:38	60.70	60.80	60.70	-0.30	1	1888
10:43:25	60.60	60.80	60.60	-0.40	1	1887
10:43:13	60.60	60.70	60.70	-0.30	6	1886
10:43:12	60.70	60.80	60.70	-0.30	4	1880
10:43:07	60.70	60.80	60.70	-0.30	1	1876
10:43:04	60.70	60.80	60.70	-0.30	1	1875
10:42:59	60.60	60.70	60.70	-0.30	3	1874
10:42:59	60.60	60.70	60.70	-0.30	12	1871
10:42:53	60.60	60.70	60.60	-0.40	1	1859
10:42:49	60.60	60.70	60.70	-0.30	1	1858
10:42:49	60.60	60.70	60.70	-0.30	10	1857
10:42:21	60.60	60.70	60.60	-0.40	1	1847
10:41:49	60.60	60.70	60.60	-0.40	1	1846
10:41:47	60.50	60.60	60.60	-0.40	1	1845
10:41:47	60.50	60.60	60.60	-0.40	1	1844
10:41:40	60.50	60.60	60.60	-0.40	4	1843
10:41:33	60.50	60.60	60.60	-0.40	1	1839
10:41:32	60.60	60.70	60.60	-0.40	5	1838
10:41:26	60.60	60.70	60.60	-0.40	2	1833
10:41:17	60.60	60.70	60.60	-0.40	1	1831
10:41:16	60.60	60.70	60.70	-0.30	1	1830
10:41:09	60.60	60.70	60.70	-0.30	1	1829
10:41:05	60.60	60.70	60.60	-0.40	1	1828
10:41:03	60.60	60.70	60.70	-0.30	1	1827
10:41:00	60.50	60.60	60.60	-0.40	1	1826
10:41:00	60.50	60.60	60.60	-0.40	6	1825
10:41:00	60.50	60.60	60.60	-0.40	7	1819
10:41:00	60.50	60.60	60.60	-0.40	5	1812
10:40:46	60.50	60.60	60.50	-0.50	1	1807
10:40:38	60.50	60.60	60.60	-0.40	1	1806
10:40:14	60.50	60.60	60.50	-0.50	1	1805
10:40:04	60.60	60.70	60.60	-0.40	1	1804
10:39:42	60.60	60.70	60.60	-0.40	1	1803
10:39:36	60.50	60.60	60.60	-0.40	1	1802
10:39:10	60.60	60.70	60.60	-0.40	1	1801
10:39:04	60.60	60.70	60.60	-0.40	2	1800
10:38:55	60.50	60.60	60.60	-0.40	9	1798
10:38:55	60.50	60.60	60.60	-0.40	10	1789
10:38:50	60.50	60.60	60.60	-0.40	1	1779
10:38:50	60.40	60.50	60.50	-0.50	23	1778
10:38:39	60.40	60.50	60.40	-0.60	1	1755
10:38:07	60.40	60.50	60.40	-0.60	1	1754
10:37:35	60.40	60.50	60.40	-0.60	1	1753
10:37:03	60.40	60.50	60.40	-0.60	1	1752
10:37:03	60.40	60.50	60.40	-0.60	2	1751
10:36:32	60.40	60.50	60.40	-0.60	1	1749
10:36:25	60.30	60.40	60.40	-0.60	11	1748
10:36:00	60.30	60.40	60.30	-0.70	1	1737
10:35:53	60.30	60.40	60.30	-0.70	1	1736
10:35:28	60.30	60.40	60.30	-0.70	1	1735
10:35:14	60.20	60.30	60.30	-0.70	2	1734
10:35:07	60.20	60.30	60.30	-0.70	4	1732
10:35:07	60.20	60.30	60.30	-0.70	6	1728
10:35:06	60.30	60.40	60.30	-0.70	1	1722
10:35:05	60.20	60.30	60.30	-0.70	1	1721
10:35:05	60.30	60.40	60.30	-0.70	1	1720
10:35:03	60.30	60.40	60.20	-0.80	1	1719
10:35:03	60.30	60.40	60.30	-0.70	1	1718
10:35:02	60.20	60.30	60.30	-0.70	10	1717
10:35:02	60.30	60.40	60.30	-0.70	1	1707
10:34:56	60.30	60.40	60.30	-0.70	1	1706
10:34:45	60.20	60.30	60.30	-0.70	1	1705
10:34:45	60.30	60.40	60.30	-0.70	9	1704
10:34:25	60.30	60.40	60.30	-0.70	1	1695
10:34:24	60.30	60.40	60.40	-0.60	1	1694
10:34:19	60.40	60.50	60.40	-0.60	3	1693
10:34:07	60.40	60.50	60.40	-0.60	1	1690
10:33:53	60.40	60.50	60.40	-0.60	1	1689
10:33:21	60.30	60.50	60.30	-0.70	1	1688
10:33:18	60.30	60.40	60.40	-0.60	4	1687
10:33:16	60.30	60.40	60.40	-0.60	10	1683
10:33:05	60.30	60.40	60.40	-0.60	1	1673
10:33:04	60.30	60.40	60.40	-0.60	1	1672
10:33:02	60.30	60.40	60.30	-0.70	2	1671
10:32:49	60.30	60.50	60.30	-0.70	1	1669
10:32:49	60.30	60.40	60.40	-0.60	1	1668
10:32:45	60.40	60.50	60.40	-0.60	9	1667
10:32:17	60.40	60.60	60.40	-0.60	1	1658
10:32:06	60.40	60.60	60.40	-0.60	1	1657
10:31:46	60.40	60.60	60.40	-0.60	1	1656
10:31:28	60.40	60.50	60.50	-0.50	1	1655
10:31:16	60.50	60.60	60.50	-0.50	4	1654
10:31:14	60.50	60.60	60.50	-0.50	1	1650
10:31:00	60.50	60.60	60.50	-0.50	2	1649
10:29:51	60.50	60.60	60.60	-0.40	2	1647
10:29:47	60.50	60.60	60.60	-0.40	2	1645
10:29:39	60.50	60.60	60.50	-0.50	1	1643
10:29:26	60.50	60.60	60.50	-0.50	5	1642
10:28:35	60.50	60.60	60.50	-0.50	1	1637
10:28:24	60.40	60.60	60.40	-0.60	2	1636
10:27:50	60.40	60.50	60.50	-0.50	5	1634
10:27:42	60.40	60.50	60.50	-0.50	4	1629
10:27:32	60.40	60.60	60.40	-0.60	1	1625
10:27:00	60.40	60.60	60.40	-0.60	1	1624
10:26:50	60.40	60.50	60.40	-0.60	2	1623
10:26:28	60.40	60.50	60.40	-0.60	1	1621
10:26:22	60.40	60.50	60.40	-0.60	1	1620
10:25:56	60.40	60.50	60.40	-0.60	1	1619
10:25:48	60.40	60.50	60.50	-0.50	1	1618
10:25:25	60.40	60.60	60.40	-0.60	1	1617
10:24:56	60.40	60.60	60.60	-0.40	1	1616
10:24:53	60.50	60.60	60.50	-0.50	1	1615
10:24:21	60.50	60.60	60.50	-0.50	1	1614
10:24:19	60.40	60.50	60.50	-0.50	7	1613
10:24:03	60.50	60.60	60.50	-0.50	4	1606
10:23:42	60.50	60.60	60.50	-0.50	8	1602
10:23:16	60.50	60.60	60.50	-0.50	2	1594
10:22:14	60.50	60.70	60.50	-0.50	1	1592
10:21:47	60.50	60.60	60.60	-0.40	1	1591
10:21:46	60.50	60.60	60.60	-0.40	1	1590
10:21:42	60.50	60.60	60.50	-0.50	1	1589
10:21:10	60.50	60.60	60.50	-0.50	1	1588
10:21:09	60.40	60.50	60.50	-0.50	4	1587
10:20:39	60.40	60.50	60.40	-0.60	1	1583
10:20:35	60.40	60.50	60.40	-0.60	1	1582
10:20:07	60.40	60.50	60.40	-0.60	1	1581
10:19:52	60.50	60.60	60.50	-0.50	1	1580
10:19:35	60.50	60.60	60.50	-0.50	1	1579
10:19:03	60.50	60.60	60.50	-0.50	1	1578
10:18:47	60.60	60.70	60.60	-0.40	1	1577
10:18:47	60.50	60.60	60.60	-0.40	1	1576
10:18:32	60.50	60.60	60.50	-0.50	1	1575
10:18:22	60.50	60.60	60.60	-0.40	1	1574
10:18:00	60.60	60.70	60.60	-0.40	1	1573
10:18:00	60.50	60.70	60.50	-0.50	1	1572
10:17:56	60.60	60.70	60.60	-0.40	1	1571
10:17:43	60.50	60.60	60.60	-0.40	2	1570
10:17:28	60.50	60.60	60.50	-0.50	1	1568
10:17:18	60.40	60.50	60.50	-0.50	4	1567
10:17:18	60.40	60.50	60.50	-0.50	4	1563
10:17:18	60.40	60.50	60.50	-0.50	2	1559
10:16:56	60.40	60.50	60.40	-0.60	1	1557
10:16:25	60.40	60.50	60.40	-0.60	1	1556
10:16:09	60.40	60.50	60.40	-0.60	2	1555
10:15:53	60.30	60.50	60.30	-0.70	1	1553
10:15:21	60.30	60.50	60.30	-0.70	1	1552
10:14:49	60.30	60.50	60.30	-0.70	1	1551
10:14:18	60.20	60.50	60.20	-0.80	1	1550
10:14:14	60.20	60.30	60.30	-0.70	2	1549
10:13:46	60.20	60.30	60.20	-0.80	1	1547
10:13:45	60.20	60.30	60.20	-0.80	1	1546
10:13:35	60.20	60.30	60.20	-0.80	1	1545
10:13:27	60.20	60.30	60.20	-0.80	1	1544
10:13:26	60.10	60.20	60.20	-0.80	1	1543
10:13:24	60.10	60.20	60.10	-0.90	1	1542
10:13:14	60.10	60.20	60.10	-0.90	1	1541
10:12:54	60.10	60.20	60.10	-0.90	2	1540
10:12:42	60.10	60.20	60.10	-0.90	1	1538
10:12:35	60.10	60.20	60.20	-0.80	2	1537
10:12:11	60.10	60.20	60.10	-0.90	1	1535
10:12:01	60.10	60.20	60.10	-0.90	5	1534
10:11:52	60.10	60.20	60.10	-0.90	5	1529
10:11:39	60.10	60.20	60.10	-0.90	1	1524
10:11:37	60.10	60.20	60.10	-0.90	2	1523
10:11:31	60.10	60.20	60.10	-0.90	5	1521
10:11:08	60.10	60.20	60.20	-0.80	1	1516
10:11:08	60.10	60.20	60.10	-0.90	4	1515
10:11:07	60.10	60.20	60.10	-0.90	2	1511
10:11:07	60.10	60.20	60.10	-0.90	1	1509
10:10:35	60.10	60.20	60.10	-0.90	1	1508
10:10:34	60.20	60.30	60.20	-0.80	9	1507
10:10:34	60.20	60.30	60.20	-0.80	29	1498
10:10:34	60.20	60.30	60.20	-0.80	34	1469
10:10:34	60.20	60.40	60.20	-0.80	5	1435
10:10:25	60.20	60.30	60.30	-0.70	1	1430
10:10:22	60.20	60.30	60.30	-0.70	1	1429
10:10:03	60.20	60.40	60.20	-0.80	1	1428
10:09:46	60.30	60.40	60.30	-0.70	3	1427
10:09:46	60.20	60.30	60.30	-0.70	1	1424
10:09:45	60.30	60.40	60.30	-0.70	2	1423
10:09:32	60.30	60.40	60.30	-0.70	1	1421
10:09:32	60.30	60.40	60.30	-0.70	1	1420
10:09:24	60.20	60.30	60.30	-0.70	1	1419
10:09:18	60.20	60.30	60.30	-0.70	1	1418
10:09:00	60.20	60.30	60.20	-0.80	1	1417
10:08:49	60.30	60.40	60.30	-0.70	1	1416
10:08:45	60.30	60.40	60.30	-0.70	2	1415
10:08:30	60.30	60.40	60.30	-0.70	2	1413
10:08:30	60.30	60.40	60.30	-0.70	1	1411
10:08:30	60.20	60.30	60.30	-0.70	2	1410
10:08:28	60.20	60.30	60.20	-0.80	1	1408
10:08:03	60.20	60.30	60.20	-0.80	2	1407
10:07:56	60.20	60.30	60.20	-0.80	1	1405
10:07:53	60.20	60.30	60.20	-0.80	4	1404
10:07:37	60.30	60.40	60.30	-0.70	1	1400
10:07:25	60.30	60.40	60.30	-0.70	1	1399
10:07:16	60.20	60.40	60.20	-0.80	2	1398
10:07:15	60.30	60.40	60.30	-0.70	1	1396
10:07:12	60.20	60.40	60.20	-0.80	1	1395
10:07:12	60.20	60.30	60.30	-0.70	2	1394
10:07:00	60.20	60.40	60.20	-0.80	5	1392
10:06:53	60.20	60.40	60.20	-0.80	1	1387
10:06:36	60.30	60.40	60.30	-0.70	15	1386
10:06:21	60.30	60.50	60.30	-0.70	1	1371
10:06:17	60.30	60.50	60.30	-0.70	1	1370
10:06:10	60.40	60.50	60.40	-0.60	2	1369
10:05:49	60.30	60.50	60.30	-0.70	1	1367
10:05:44	60.40	60.50	60.40	-0.60	2	1366
10:05:25	60.30	60.50	60.30	-0.70	1	1364
10:05:18	60.30	60.40	60.30	-0.70	1	1363
10:05:09	60.30	60.40	60.30	-0.70	2	1362
10:05:00	60.30	60.50	60.30	-0.70	9	1360
10:04:50	60.30	60.50	60.30	-0.70	2	1351
10:04:46	60.30	60.50	60.30	-0.70	1	1349
10:04:45	60.40	60.50	60.40	-0.60	1	1348
10:04:36	60.30	60.50	60.30	-0.70	1	1347
10:04:32	60.30	60.50	60.20	-0.80	1	1346
10:04:32	60.30	60.50	60.30	-0.70	9	1345
10:04:32	60.30	60.50	60.30	-0.70	2	1336
10:04:31	60.30	60.50	60.30	-0.70	1	1334
10:04:30	60.30	60.50	60.30	-0.70	1	1333
10:04:28	60.30	60.50	60.30	-0.70	1	1332
10:04:26	60.30	60.40	60.40	-0.60	3	1331
10:04:25	60.30	60.40	60.30	-0.70	1	1328
10:04:18	60.30	60.40	60.30	-0.70	2	1327
10:04:14	60.30	60.40	60.30	-0.70	1	1325
10:04:02	60.30	60.40	60.30	-0.70	3	1324
10:03:54	60.20	60.30	60.30	-0.70	1	1321
10:03:54	60.20	60.30	60.30	-0.70	1	1320
10:03:50	60.20	60.30	60.30	-0.70	1	1319
10:03:43	60.30	60.40	60.30	-0.70	1	1318
10:03:42	60.30	60.40	60.30	-0.70	1	1317
10:03:39	60.30	60.40	60.30	-0.70	1	1316
10:03:33	60.30	60.40	60.30	-0.70	1	1315
10:03:30	60.30	60.40	60.30	-0.70	2	1314
10:03:28	60.30	60.40	60.30	-0.70	1	1312
10:03:26	60.30	60.40	60.30	-0.70	1	1311
10:03:21	60.30	60.50	60.30	-0.70	1	1310
10:03:18	60.30	60.50	60.30	-0.70	5	1309
10:03:11	60.30	60.40	60.30	-0.70	1	1304
10:03:10	60.40	60.50	60.40	-0.60	5	1303
10:03:10	60.40	60.50	60.40	-0.60	1	1298
10:03:10	60.40	60.50	60.40	-0.60	6	1297
10:03:10	60.40	60.50	60.40	-0.60	6	1291
10:03:10	60.40	60.50	60.40	-0.60	8	1285
10:03:09	60.40	60.50	60.40	-0.60	1	1277
10:03:06	60.40	60.50	60.40	-0.60	1	1276
10:02:54	60.40	60.50	60.40	-0.60	1	1275
10:02:53	60.50	60.60	60.50	-0.50	3	1274
10:02:53	60.50	60.60	60.50	-0.50	21	1271
10:02:53	60.50	60.60	60.50	-0.50	3	1250
10:02:48	60.50	60.60	60.50	-0.50	1	1247
10:02:39	60.50	60.60	60.50	-0.50	1	1246
10:02:25	60.50	60.60	60.50	-0.50	6	1245
10:02:09	60.50	60.70	60.50	-0.50	5	1239
10:02:07	60.50	60.70	60.50	-0.50	1	1234
10:02:03	60.60	60.70	60.60	-0.40	8	1233
10:02:03	60.60	60.70	60.60	-0.40	21	1225
10:02:03	60.60	60.70	60.60	-0.40	1	1204
10:01:31	60.50	60.60	60.60	-0.40	1	1203
10:01:21	60.60	60.70	60.60	-0.40	1	1202
10:01:12	60.60	60.80	60.60	-0.40	25	1201
10:01:10	60.70	60.80	60.70	-0.30	1	1176
10:00:52	60.60	60.70	60.70	-0.30	1	1175
10:00:52	60.70	60.80	60.70	-0.30	2	1174
10:00:34	60.70	60.80	60.70	-0.30	1	1172
10:00:33	60.60	60.80	60.60	-0.40	1	1171
10:00:18	60.70	60.80	60.70	-0.30	12	1170
10:00:18	60.70	60.80	60.70	-0.30	3	1158
10:00:18	60.70	60.80	60.70	-0.30	19	1155
09:59:51	60.70	60.80	60.70	-0.30	1	1136
09:58:48	60.70	60.90	60.70	-0.30	2	1135
09:58:31	60.70	60.80	60.80	-0.20	2	1133
09:57:49	60.80	60.90	60.80	-0.20	3	1131
09:57:49	60.80	60.90	60.80	-0.20	3	1128
09:56:34	60.70	60.80	60.80	-0.20	2	1125
09:56:34	60.70	60.80	60.80	-0.20	2	1123
09:56:26	60.70	60.80	60.80	-0.20	10	1121
09:54:35	60.70	60.80	60.80	-0.20	1	1111
09:53:47	60.70	60.80	60.80	-0.20	5	1110
09:53:42	60.70	60.80	60.80	-0.20	1	1105
09:53:02	60.70	60.80	60.80	-0.20	2	1104
09:52:22	60.70	60.80	60.70	-0.30	1	1102
09:51:38	60.70	60.80	60.80	-0.20	2	1101
09:51:31	60.70	60.80	60.70	-0.30	3	1099
09:51:11	60.70	60.80	60.80	-0.20	1	1096
09:51:00	60.80	60.90	60.80	-0.20	1	1095
09:50:33	60.80	60.90	60.80	-0.20	2	1094
09:50:13	60.80	60.90	60.80	-0.20	5	1092
09:49:15	60.80	60.90	60.80	-0.20	1	1087
09:49:08	60.90	61.00	60.90	-0.10	12	1086
09:47:56	60.90	61.00	60.90	-0.10	1	1074
09:47:46	60.80	60.90	60.90	-0.10	1	1073
09:47:18	60.90	61.00	60.80	-0.20	3	1072
09:47:18	60.90	61.00	60.90	-0.10	1	1069
09:46:24	60.80	61.00	60.80	-0.20	1	1068
09:46:21	60.80	60.90	60.90	-0.10	1	1067
09:46:21	60.70	60.90	60.90	-0.10	14	1066
09:46:21	60.70	60.80	60.80	-0.20	4	1052
09:46:10	60.70	60.80	60.70	-0.30	5	1048
09:46:10	60.70	60.80	60.70	-0.30	1	1043
09:46:04	60.70	60.80	60.80	-0.20	1	1042
09:45:40	60.70	60.90	60.70	-0.30	1	1041
09:45:26	60.70	60.80	60.80	-0.20	2	1040
09:45:22	60.70	60.80	60.80	-0.20	1	1038
09:44:50	60.70	60.80	60.80	-0.20	2	1037
09:44:16	60.70	60.80	60.70	-0.30	1	1035
09:44:07	60.60	60.70	60.70	-0.30	1	1034
09:44:05	60.60	60.70	60.70	-0.30	1	1033
09:44:04	60.60	60.70	60.70	-0.30	1	1032
09:44:03	60.60	60.70	60.60	-0.40	1	1031
09:44:00	60.60	60.70	60.60	-0.40	2	1030
09:43:56	60.60	60.70	60.70	-0.30	1	1028
09:43:49	60.60	60.70	60.60	-0.40	3	1027
09:43:47	60.60	60.70	60.60	-0.40	1	1024
09:43:15	60.60	60.70	60.60	-0.40	3	1023
09:43:13	60.60	60.70	60.60	-0.40	1	1020
09:43:11	60.50	60.60	60.60	-0.40	2	1019
09:43:02	60.60	60.70	60.60	-0.40	4	1017
09:43:02	60.60	60.80	60.60	-0.40	10	1013
09:42:38	60.60	60.70	60.60	-0.40	3	1003
09:42:32	60.70	60.80	60.70	-0.30	18	1000
09:42:32	60.60	60.70	60.70	-0.30	2	982
09:42:23	60.60	60.70	60.70	-0.30	1	980
09:42:17	60.60	60.70	60.70	-0.30	1	979
09:42:10	60.60	60.70	60.70	-0.30	1	978
09:42:04	60.70	60.80	60.70	-0.30	49	977
09:42:04	60.70	60.80	60.70	-0.30	1	928
09:41:48	60.70	60.80	60.70	-0.30	3	927
09:41:29	60.70	60.80	60.80	-0.20	1	924
09:41:25	60.70	60.80	60.80	-0.20	1	923
09:41:08	60.70	60.80	60.80	-0.20	1	922
09:41:06	60.80	60.90	60.80	-0.20	40	921
09:40:38	60.80	60.90	60.80	-0.20	3	881
09:40:04	60.80	60.90	60.90	-0.10	1	878
09:39:59	60.80	60.90	60.90	-0.10	1	877
09:39:26	60.80	60.90	60.90	-0.10	1	876
09:39:17	60.80	60.90	60.90	-0.10	1	875
09:39:09	60.80	60.90	60.80	-0.20	2	874
09:38:55	60.90	61.00	60.90	-0.10	1	872
09:38:50	60.80	61.00	60.80	-0.20	1	871
09:38:50	60.90	61.00	60.90	-0.10	1	870
09:38:46	60.80	60.90	60.90	-0.10	1	869
09:38:17	60.80	60.90	60.80	-0.20	1	868
09:38:17	60.70	60.80	60.80	-0.20	6	867
09:38:15	60.70	60.80	60.80	-0.20	1	861
09:37:39	60.70	60.80	60.80	-0.20	1	860
09:37:38	60.80	60.90	60.80	-0.20	42	859
09:37:23	60.90	61.00	60.90	-0.10	4	817
09:37:23	60.90	61.00	60.90	-0.10	12	813
09:36:35	60.90	61.00	61.00	0	1	801
09:36:04	60.90	61.00	61.00	0	1	800
09:35:51	61.00	61.10	61.00	0	8	799
09:35:37	61.00	61.10	61.00	0	1	791
09:35:18	61.00	61.10	61.00	0	2	790
09:35:03	61.00	61.10	61.00	0	1	788
09:34:51	61.00	61.10	61.00	0	1	787
09:34:49	61.00	61.10	61.00	0	1	786
09:34:35	61.00	61.10	61.00	0	2	785
09:34:05	61.00	61.10	61.00	0	1	783
09:33:37	61.00	61.10	61.00	0	1	782
09:33:07	61.00	61.10	61.00	0	1	781
09:33:00	60.90	61.00	61.00	0	4	780
09:32:57	60.90	61.00	61.00	0	4	776
09:32:57	60.90	61.00	61.00	0	1	772
09:32:51	60.90	61.00	61.00	0	1	771
09:32:44	60.80	60.90	60.90	-0.10	1	770
09:32:34	60.80	60.90	60.90	-0.10	1	769
09:32:23	60.90	61.00	60.90	-0.10	3	768
09:32:22	60.90	61.00	60.90	-0.10	1	765
09:32:10	60.80	60.90	60.90	-0.10	4	764
09:32:10	60.90	61.10	60.90	-0.10	1	760
09:31:59	60.80	60.90	60.90	-0.10	2	759
09:31:59	60.80	60.90	60.90	-0.10	2	757
09:31:52	60.80	60.90	60.90	-0.10	1	755
09:31:46	60.80	60.90	60.90	-0.10	1	754
09:31:25	60.80	60.90	60.90	-0.10	1	753
09:31:20	60.80	60.90	60.90	-0.10	1	752
09:31:03	60.80	60.90	60.90	-0.10	1	751
09:30:50	60.80	60.90	60.90	-0.10	1	750
09:30:34	60.80	60.90	60.80	-0.20	1	749
09:30:31	60.80	60.90	60.80	-0.20	1	748
09:30:24	60.80	61.00	60.80	-0.20	3	747
09:30:24	60.80	61.00	60.80	-0.20	1	744
09:30:22	60.80	60.90	60.90	-0.10	1	743
09:30:17	60.80	60.90	60.90	-0.10	1	742
09:30:06	60.80	60.90	60.80	-0.20	1	741
09:30:05	60.80	60.90	60.80	-0.20	1	740
09:30:00	60.80	60.90	60.80	-0.20	2	739
09:29:43	60.90	61.00	60.90	-0.10	3	737
09:29:43	60.90	61.00	60.90	-0.10	8	734
09:29:43	61.00	61.10	61.00	0	35	726
09:29:43	61.00	61.10	61.00	0	1	691
09:28:29	61.00	61.10	61.10	+0.10	1	690
09:28:14	61.10	61.20	61.10	+0.10	1	689
09:28:04	61.00	61.10	61.10	+0.10	1	688
09:27:51	61.10	61.20	61.10	+0.10	1	687
09:27:37	61.00	61.10	61.10	+0.10	1	686
09:27:36	61.00	61.10	61.10	+0.10	1	685
09:27:24	61.00	61.10	61.10	+0.10	1	684
09:27:08	61.00	61.10	61.00	0	1	683
09:27:05	61.00	61.10	61.10	+0.10	1	682
09:26:30	61.00	61.20	61.00	0	1	681
09:26:00	61.00	61.20	61.00	0	2	680
09:25:52	61.00	61.10	61.10	+0.10	5	678
09:25:52	61.10	61.20	61.10	+0.10	1	673
09:25:49	61.10	61.20	61.10	+0.10	5	672
09:25:26	61.10	61.20	61.10	+0.10	1	667
09:25:19	61.10	61.20	61.10	+0.10	2	666
09:24:27	61.00	61.10	61.10	+0.10	1	664
09:24:27	61.00	61.10	61.10	+0.10	3	663
09:24:23	61.00	61.10	61.00	0	1	660
09:24:10	61.00	61.10	61.00	0	2	659
09:23:59	61.00	61.10	61.00	0	1	657
09:23:49	61.00	61.10	61.00	0	1	656
09:23:21	61.00	61.10	61.00	0	1	655
09:23:05	61.00	61.10	61.00	0	1	654
09:23:05	61.00	61.20	61.00	0	12	653
09:22:59	61.10	61.20	61.10	+0.10	1	641
09:22:59	61.00	61.10	61.10	+0.10	4	640
09:22:59	61.00	61.10	61.10	+0.10	5	636
09:22:55	61.00	61.10	61.00	0	1	631
09:22:43	61.00	61.10	61.00	0	2	630
09:22:42	61.00	61.10	61.00	0	1	628
09:22:42	61.00	61.10	61.00	0	1	627
09:22:26	61.00	61.10	61.00	0	1	626
09:22:12	61.00	61.10	61.00	0	15	625
09:22:12	61.00	61.10	61.00	0	20	610
09:22:12	61.00	61.10	61.00	0	1	590
09:22:00	61.00	61.10	61.00	0	1	589
09:21:59	61.00	61.10	61.00	0	2	588
09:21:54	61.00	61.10	61.00	0	4	586
09:21:48	61.00	61.10	61.00	0	2	582
09:21:44	61.00	61.10	61.00	0	1	580
09:21:44	61.00	61.10	61.00	0	1	579
09:21:23	61.10	61.30	61.10	+0.10	16	578
09:21:23	61.10	61.30	61.10	+0.10	4	562
09:21:16	61.20	61.30	61.20	+0.20	2	558
09:21:15	61.20	61.30	61.20	+0.20	2	556
09:20:42	61.20	61.30	61.20	+0.20	1	554
09:20:34	61.20	61.30	61.20	+0.20	2	553
09:20:23	61.10	61.20	61.20	+0.20	1	551
09:20:08	61.20	61.30	61.20	+0.20	1	550
09:20:08	61.20	61.30	61.20	+0.20	10	549
09:19:58	61.20	61.30	61.20	+0.20	1	539
09:19:47	61.20	61.30	61.20	+0.20	1	538
09:19:42	61.20	61.30	61.30	+0.30	1	537
09:19:34	61.20	61.30	61.20	+0.20	1	536
09:19:26	61.20	61.30	61.20	+0.20	1	535
09:19:12	61.20	61.30	61.20	+0.20	1	534
09:19:06	61.20	61.30	61.30	+0.30	1	533
09:18:44	61.30	61.40	61.30	+0.30	1	532
09:18:42	61.30	61.40	61.30	+0.30	1	531
09:18:38	61.20	61.30	61.30	+0.30	1	530
09:18:36	61.20	61.30	61.30	+0.30	1	529
09:18:35	61.20	61.30	61.30	+0.30	2	528
09:18:03	61.20	61.30	61.30	+0.30	1	526
09:17:41	61.30	61.40	61.30	+0.30	14	525
09:17:41	61.30	61.40	61.30	+0.30	1	511
09:17:30	61.30	61.40	61.30	+0.30	1	510
09:16:46	61.20	61.40	61.40	+0.40	1	509
09:16:44	61.30	61.40	61.30	+0.30	4	508
09:16:28	61.30	61.50	61.30	+0.30	2	504
09:16:28	61.20	61.40	61.40	+0.40	5	502
09:16:27	61.30	61.40	61.30	+0.30	2	497
09:16:17	61.30	61.40	61.30	+0.30	1	495
09:16:10	61.30	61.40	61.30	+0.30	1	494
09:15:48	61.20	61.40	61.40	+0.40	1	493
09:15:36	61.20	61.30	61.30	+0.30	2	492
09:15:35	61.20	61.30	61.20	+0.20	1	490
09:15:31	61.20	61.30	61.30	+0.30	1	489
09:15:15	61.20	61.30	61.30	+0.30	2	488
09:14:27	61.20	61.50	61.20	+0.20	2	486
09:14:00	61.30	61.40	61.30	+0.30	2	484
09:13:49	61.30	61.50	61.30	+0.30	2	482
09:13:46	61.30	61.40	61.40	+0.40	3	480
09:13:36	61.20	61.40	61.40	+0.40	3	477
09:12:52	61.20	61.30	61.40	+0.40	1	474
09:12:52	61.20	61.30	61.30	+0.30	1	473
09:12:43	61.20	61.30	61.20	+0.20	2	472
09:12:36	61.20	61.30	61.20	+0.20	2	470
09:11:58	61.10	61.20	61.20	+0.20	5	468
09:11:58	61.10	61.20	61.20	+0.20	10	463
09:11:46	61.10	61.20	61.20	+0.20	1	453
09:11:45	61.10	61.20	61.20	+0.20	1	452
09:11:45	61.20	61.30	61.20	+0.20	3	451
09:11:37	61.20	61.30	61.20	+0.20	1	448
09:11:29	61.10	61.20	61.20	+0.20	2	447
09:11:22	61.10	61.20	61.20	+0.20	1	445
09:11:13	61.10	61.20	61.20	+0.20	1	444
09:11:03	61.20	61.30	61.20	+0.20	4	443
09:10:35	61.10	61.20	61.20	+0.20	8	439
09:10:31	61.10	61.20	61.10	+0.10	1	431
09:10:16	61.10	61.20	61.10	+0.10	1	430
09:10:15	61.10	61.20	61.20	+0.20	1	429
09:10:06	61.20	61.40	61.20	+0.20	3	428
09:10:01	61.30	61.40	61.30	+0.30	1	425
09:09:59	61.30	61.40	61.30	+0.30	1	424
09:09:59	61.20	61.30	61.30	+0.30	1	423
09:09:55	61.30	61.40	61.30	+0.30	2	422
09:09:50	61.30	61.40	61.30	+0.30	1	420
09:09:40	61.20	61.30	61.30	+0.30	2	419
09:09:40	61.10	61.20	61.20	+0.20	32	417
09:09:35	61.10	61.20	61.10	+0.10	1	385
09:09:31	61.10	61.20	61.10	+0.10	1	384
09:09:24	61.00	61.20	61.20	+0.20	1	383
09:09:19	61.00	61.20	61.20	+0.20	1	382
09:09:18	61.10	61.20	61.10	+0.10	1	381
09:09:18	61.10	61.20	61.10	+0.10	22	380
09:09:17	61.10	61.20	61.20	+0.20	2	358
09:08:48	61.10	61.20	61.20	+0.20	2	356
09:08:45	61.20	61.30	61.20	+0.20	1	354
09:08:44	61.20	61.30	61.20	+0.20	2	353
09:08:36	61.10	61.20	61.20	+0.20	9	351
09:08:26	61.10	61.20	61.20	+0.20	1	342
09:08:19	61.10	61.20	61.20	+0.20	2	341
09:08:17	61.10	61.20	61.10	+0.10	1	339
09:08:08	61.10	61.30	61.10	+0.10	10	338
09:08:07	61.20	61.30	61.20	+0.20	1	328
09:08:06	61.20	61.30	61.20	+0.20	7	327
09:08:06	61.20	61.30	61.20	+0.20	15	320
09:08:04	61.20	61.30	61.20	+0.20	1	305
09:07:45	61.20	61.30	61.30	+0.30	1	304
09:06:56	61.30	61.40	61.30	+0.30	1	303
09:06:56	61.30	61.40	61.30	+0.30	2	302
09:06:38	61.30	61.60	61.30	+0.30	6	300
09:06:35	61.40	61.60	61.40	+0.40	1	294
09:06:34	61.30	61.40	61.40	+0.40	1	293
09:06:30	61.30	61.50	61.50	+0.50	1	292
09:06:29	61.40	61.50	61.40	+0.40	5	291
09:06:20	61.40	61.60	61.40	+0.40	10	286
09:06:19	61.40	61.60	61.60	+0.60	1	276
09:05:59	61.60	61.70	61.60	+0.60	4	275
09:05:59	61.40	61.60	61.60	+0.60	1	271
09:05:57	61.60	61.70	61.60	+0.60	1	270
09:05:55	61.50	61.60	61.50	+0.50	7	269
09:05:55	61.60	61.70	61.60	+0.60	10	262
09:05:50	61.60	61.80	61.60	+0.60	3	252
09:05:21	61.60	61.80	61.60	+0.60	2	249
09:05:21	61.60	61.80	61.60	+0.60	10	247
09:05:18	61.70	61.80	61.70	+0.70	1	237
09:05:13	61.70	61.80	61.70	+0.70	1	236
09:05:01	61.60	61.70	61.70	+0.70	1	235
09:04:56	61.70	61.90	61.70	+0.70	4	234
09:04:54	61.60	61.80	61.80	+0.80	12	230
09:04:45	61.60	61.70	61.70	+0.70	1	218
09:04:38	61.60	61.70	61.70	+0.70	2	217
09:04:22	61.60	61.70	61.70	+0.70	1	215
09:04:05	61.60	61.70	61.70	+0.70	1	214
09:04:01	61.50	61.60	61.60	+0.60	1	213
09:03:59	61.60	61.70	61.60	+0.60	1	212
09:03:58	61.60	61.70	61.60	+0.60	1	211
09:03:54	61.60	61.70	61.60	+0.60	3	210
09:03:52	61.60	61.70	61.60	+0.60	1	207
09:03:36	61.70	61.80	61.70	+0.70	1	206
09:03:33	61.70	61.80	61.70	+0.70	1	205
09:03:29	61.50	61.60	61.60	+0.60	5	204
09:03:29	61.70	61.80	61.60	+0.60	3	199
09:03:29	61.70	61.80	61.70	+0.70	2	196
09:03:20	61.60	61.70	61.70	+0.70	2	194
09:03:16	61.60	61.70	61.60	+0.60	1	192
09:03:12	61.60	61.70	61.60	+0.60	1	191
09:03:12	61.60	61.70	61.60	+0.60	2	190
09:03:07	61.60	61.80	61.60	+0.60	1	188
09:02:53	61.60	61.80	61.60	+0.60	5	187
09:02:53	61.60	61.80	61.60	+0.60	1	182
09:02:45	61.60	61.80	61.80	+0.80	1	181
09:02:37	61.60	61.80	61.60	+0.60	1	180
09:02:37	61.70	61.80	61.70	+0.70	1	179
09:02:35	61.70	61.80	61.70	+0.70	2	178
09:02:27	61.60	61.70	61.70	+0.70	2	176
09:02:11	61.60	61.70	61.70	+0.70	1	174
09:02:06	61.60	61.70	61.70	+0.70	2	173
09:01:59	61.60	61.70	61.70	+0.70	1	171
09:01:57	61.60	61.70	61.60	+0.60	1	170
09:01:52	61.60	61.80	61.60	+0.60	1	169
09:01:52	61.60	61.80	61.80	+0.80	1	168
09:01:51	61.70	61.80	61.70	+0.70	2	167
09:01:42	61.80	61.90	61.80	+0.80	1	165
09:01:36	61.70	61.90	61.90	+0.90	1	164
09:01:35	61.80	61.90	61.80	+0.80	1	163
09:01:31	61.70	61.90	61.90	+0.90	1	162
09:01:30	61.80	61.90	61.80	+0.80	8	161
09:01:30	61.90	62.00	61.90	+0.90	5	153
09:01:27	61.90	62.00	62.00	+1.00	1	148
09:01:27	61.90	62.00	62.00	+1.00	1	147
09:01:18	61.90	62.00	62.00	+1.00	2	146
09:01:16	61.90	62.00	61.90	+0.90	1	144
09:01:16	61.90	62.00	61.90	+0.90	8	143
09:01:10	61.80	61.90	61.90	+0.90	13	135
09:01:09	61.80	61.90	61.90	+0.90	10	122
09:01:07	61.80	61.90	61.90	+0.90	1	112
09:01:07	61.80	61.90	61.90	+0.90	1	111
09:01:06	61.80	61.90	61.90	+0.90	1	110
09:01:01	61.80	61.90	61.90	+0.90	1	109
09:00:58	61.80	61.90	61.90	+0.90	5	108
09:00:55	61.60	61.80	61.80	+0.80	2	103
09:00:53	61.60	61.70	61.70	+0.70	1	101
09:00:50	61.50	61.80	61.80	+0.80	1	100
09:00:50	61.50	61.70	61.80	+0.80	7	99
09:00:50	61.50	61.70	61.70	+0.70	3	92
09:00:46	61.50	61.70	61.70	+0.70	1	89
09:00:44	61.50	61.60	61.60	+0.60	1	88
09:00:43	61.50	61.60	61.50	+0.50	1	87
09:00:41	61.60	61.70	61.60	+0.60	1	86
09:00:41	61.60	61.70	61.60	+0.60	3	85
09:00:22	61.50	61.70	61.70	+0.70	3	82
09:00:21	61.50	61.60	61.60	+0.60	1	79
09:00:18	61.50	61.70	61.50	+0.50	1	78
09:00:11	61.70	61.80	61.70	+0.70	1	77
09:00:11	61.40	61.70	61.70	+0.70	2	76
09:00:09	61.40	61.70	61.70	+0.70	1	74
09:00:09	61.40	61.60	61.60	+0.60	1	73
09:00:06	61.50	61.60	61.50	+0.50	12	72
09:00:06	61.50	61.60	61.50	+0.50	5	60
09:00:06	61.60	61.70	61.60	+0.60	1	55
09:00:06	61.70	61.80	61.70	+0.70	4	54
09:00:02	--	--	61.80	+0.80	26	50

　

其他人也逛...

MyCard 2000點虛擬點數卡

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

Office 2024 家用版盒裝

PChome 購物儲值6,000元

Samsung Galaxy A56 5G (8G/256G)

MyCard 3000點虛擬點數卡

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

小米 Xiaomi 電競曲面螢幕 G34WQi (34 吋/WQHD/180Hz)

App Store Card $ 6000 - 數位序號

MyCard 10000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

日月光投控ADR17日上漲0.31美元...

【美股盤後】收漲☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台股技術面轉強投...
‧意騰第1季營收拚新高遊戲機手...
‧LINE新行事曆功能支援跨群組管...

加密貨幣

比特幣BTC	74251.49	-603.81	-0.81%
以太幣ETH	2330.30	-20.83	-0.89%
瑞波幣XRP	1.53	-0.01	-0.88%
比特幣現金BCH	470.69	-8.09	-1.69%
萊特幣LTC	58.15	-0.57	-0.98%
卡達幣ADA	0.291477	0.00	0.38%
波場幣TRX	0.304574	0.01	2.99%
恆星幣XLM	0.175736	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。