台 半  (5425) 半導體業 上櫃

60.80 ▼-2.80 -4.40% 3.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 5,426 60.70 29 60.80 31 62.00 62.90 59.70 63.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.7060.8060.80-2.8065426
13:30:0060.7060.8060.80-2.802455420
13:24:5360.7060.9060.70-2.9015175
13:24:5360.7060.8060.80-2.8035174
13:24:4260.6060.7060.70-2.9015171
13:24:3860.6060.7060.70-2.9035170
13:24:3860.6060.7060.70-2.9075167
13:24:1460.6060.7060.70-2.9095160
13:24:1460.7060.9060.70-2.9015151
13:24:0460.8061.0060.80-2.8015150
13:24:0060.8061.0060.80-2.8015149
13:23:5760.8061.0061.00-2.6025148
13:23:3860.8061.0061.00-2.6015146
13:23:3860.8061.0060.80-2.8015145
13:23:3160.8061.1060.80-2.8015144
13:23:1260.8061.1060.80-2.8015143
13:23:1060.9061.1060.90-2.7015142
13:23:0860.9061.1060.90-2.7015141
13:23:0661.0061.1061.00-2.6015140
13:23:0461.0061.1061.00-2.6015139
13:22:5561.0061.1061.00-2.6015138
13:22:5361.0061.1061.00-2.6015137
13:22:4961.0061.1061.00-2.6015136
13:22:4661.0061.1061.00-2.6015135
13:22:3361.0061.1061.00-2.6015134
13:22:3261.0061.1061.00-2.6025133
13:22:2661.0061.1061.00-2.6015131
13:22:2461.0061.1061.00-2.6015130
13:22:2461.0061.1061.00-2.6015129
13:22:2161.0061.1061.00-2.6015128
13:22:0361.1061.2061.10-2.5035127
13:22:0261.0061.1061.10-2.50125124
13:21:5761.0061.1061.00-2.6015112
13:21:4761.0061.1061.00-2.6015111
13:21:3461.0061.1061.00-2.6015110
13:21:1661.0061.1061.00-2.6015109
13:20:2861.0061.1061.00-2.6015108
13:20:2861.0061.1061.00-2.6015107
13:20:2561.0061.1061.00-2.6015106
13:20:1861.0061.1061.10-2.5015105
13:20:1161.0061.1061.00-2.6015104
13:20:0861.0061.1061.00-2.6015103
13:19:4661.1061.2061.10-2.5045102
13:19:4061.1061.2061.10-2.5015098
13:19:3661.1061.2061.10-2.5015097
13:19:3661.1061.2061.20-2.4015096
13:19:1661.1061.2061.20-2.4045095
13:19:1161.1061.2061.20-2.4065091
13:19:0261.0061.1061.10-2.50125085
13:19:0161.0061.1061.00-2.6015073
13:19:0161.0061.1061.00-2.6015072
13:19:0161.0061.1061.00-2.6015071
13:19:0161.0061.1061.00-2.6015070
13:19:0060.9061.1061.10-2.5025069
13:18:5660.9061.1060.90-2.7015067
13:18:5561.0061.1061.00-2.6015066
13:18:4361.0061.1061.00-2.6015065
13:18:4161.0061.1061.00-2.6015064
13:18:3961.0061.1061.00-2.6015063
13:18:3461.0061.1061.00-2.6025062
13:18:3361.0061.1061.00-2.6015060
13:18:2861.0061.1061.00-2.6015059
13:18:2661.0061.1061.00-2.6015058
13:18:2561.0061.1061.00-2.6015057
13:18:2361.0061.1061.00-2.6015056
13:18:1161.0061.1061.00-2.6025055
13:18:0661.0061.1061.00-2.6015053
13:18:0360.9061.1060.90-2.7015052
13:18:0060.9061.1061.10-2.5035051
13:17:5860.9061.1060.90-2.7015048
13:17:5860.9061.1060.90-2.7015047
13:17:4461.1061.2061.10-2.5015046
13:17:4461.1061.2061.10-2.5015045
13:17:3961.1061.2061.10-2.5035044
13:17:3461.1061.2061.10-2.5015041
13:17:3161.1061.2061.10-2.5015040
13:17:2661.0061.1061.10-2.5055039
13:17:2661.0061.1061.10-2.5065034
13:17:1961.0061.1061.00-2.6015028
13:17:1661.0061.1061.00-2.6015027
13:17:0661.0061.1061.10-2.5015026
13:17:0060.9061.0061.10-2.5015025
13:17:0060.9061.0061.00-2.6025024
13:16:5861.0061.1061.00-2.6015022
13:16:5761.0061.1061.00-2.6015021
13:16:5661.0061.1061.00-2.6025020
13:16:4761.0061.1061.00-2.6015018
13:16:4761.0061.1061.00-2.6015017
13:16:4761.0061.1061.00-2.6015016
13:16:4361.0061.1061.00-2.6015015
13:16:4161.0061.1061.00-2.6015014
13:16:3861.0061.1061.00-2.6015013
13:16:3561.0061.1061.00-2.6015012
13:16:3161.0061.1061.00-2.6015011
13:16:1561.0061.1061.00-2.6015010
13:16:0061.0061.1061.10-2.5035009
13:15:5561.0061.1061.00-2.6015006
13:15:5161.0061.1061.00-2.6025005
13:15:4961.0061.1061.10-2.5025003
13:15:4761.1061.2061.10-2.5015001
13:15:4761.0061.1061.10-2.5015000
13:15:4661.0061.1061.10-2.5044999
13:15:3561.1061.2061.10-2.50104995
13:15:3161.0061.1061.10-2.5074985
13:15:2161.1061.2061.10-2.5014978
13:15:1661.0061.1061.10-2.5074977
13:15:1260.9061.0061.00-2.60324970
13:15:1260.9061.0061.00-2.60174938
13:15:0660.9061.0061.00-2.6014921
13:15:0460.9061.0061.00-2.6034920
13:14:5060.8060.9060.90-2.70494917
13:14:5060.8060.9060.90-2.7054868
13:14:3360.7060.9060.70-2.9014863
13:14:2860.8060.9060.80-2.80134862
13:14:2860.8060.9060.80-2.8014849
13:14:0260.8060.9060.80-2.8014848
13:13:5660.8060.9060.80-2.8014847
13:13:5560.8060.9060.80-2.8014846
13:13:3860.8060.9060.80-2.8024845
13:13:2660.7060.8060.80-2.8024843
13:13:2660.8060.9060.80-2.8034841
13:13:2560.8060.9060.80-2.8014838
13:13:2560.8060.9060.80-2.8014837
13:13:2460.8060.9060.90-2.7024836
13:13:0960.7060.8060.80-2.8014834
13:13:0960.7060.8060.80-2.8084833
13:13:0360.7060.8060.70-2.9014825
13:12:5960.7060.8060.70-2.9034824
13:12:5760.7060.8060.70-2.9054821
13:12:4960.7060.8060.70-2.9034816
13:12:1160.8060.9060.80-2.80114813
13:12:1160.8060.9060.80-2.8014802
13:11:5560.8060.9060.80-2.8014801
13:11:3960.7060.8060.80-2.8064800
13:11:2960.7060.8060.80-2.8014794
13:11:1260.7060.8060.80-2.8014793
13:11:0860.7060.9060.70-2.9014792
13:11:0360.7060.8060.80-2.8014791
13:10:5160.7060.8060.80-2.8014790
13:10:4860.7060.8060.80-2.8014789
13:10:4560.8060.9060.80-2.8014788
13:10:3160.8060.9060.80-2.8054787
13:09:3360.7060.8060.80-2.8014782
13:09:1060.7060.8060.80-2.8024781
13:09:0060.8060.9060.80-2.8014779
13:08:5260.8060.9060.80-2.8014778
13:08:5260.8060.9060.80-2.8024777
13:08:4360.8060.9060.80-2.8054775
13:08:3960.8060.9060.80-2.8014770
13:08:0960.8060.9060.80-2.8014769
13:08:0460.7060.8060.80-2.80114768
13:07:5560.7060.8060.70-2.9014757
13:06:2960.7060.8060.70-2.9014756
13:04:5660.7060.8060.80-2.8054755
13:04:4460.6060.8060.80-2.80104750
13:04:0460.6060.8060.80-2.8014740
13:03:5760.6060.7060.70-2.9034739
13:03:1860.6060.7060.60-3.0014736
13:02:5360.5060.6060.60-3.0024735
13:02:5360.5060.6060.60-3.0014733
13:02:5360.6060.7060.60-3.0014732
13:02:5360.7060.8060.60-3.0024731
13:02:5360.7060.8060.70-2.9084729
13:01:2960.6060.7060.70-2.90134721
13:01:2560.5060.6060.60-3.00324708
13:01:2560.5060.6060.60-3.00214676
13:01:0160.5060.6060.60-3.0054655
13:00:5660.6060.7060.60-3.0024650
13:00:4460.6060.7060.60-3.0014648
13:00:1360.6060.7060.60-3.0014647
13:00:1160.6060.7060.60-3.0014646
12:58:3960.6060.7060.60-3.0014645
12:58:3360.6060.7060.60-3.0014644
12:58:3260.6060.7060.60-3.0014643
12:58:2360.6060.7060.60-3.0014642
12:57:5760.6060.7060.70-2.9054641
12:57:3460.6060.7060.60-3.0014636
12:57:3160.6060.7060.60-3.0014635
12:57:1760.6060.7060.60-3.0014634
12:57:1360.6060.7060.60-3.0014633
12:56:3060.6060.7060.60-3.0014632
12:56:1360.6060.7060.60-3.0014631
12:54:5360.6060.7060.60-3.00104630
12:54:3360.7060.8060.70-2.9034620
12:54:2560.6060.7060.70-2.9044617
12:53:5460.6060.7060.70-2.9054613
12:53:2060.7060.8060.70-2.9064608
12:52:4060.6060.7060.70-2.9074602
12:52:3760.7060.8060.70-2.9044595
12:52:1760.7060.8060.60-3.0074591
12:52:1760.7060.8060.70-2.9024584
12:51:2160.7060.8060.80-2.8014582
12:51:1260.7060.8060.70-2.9014581
12:50:5860.7060.8060.70-2.9014580
12:50:2060.8060.9060.80-2.8074579
12:49:5560.8060.9060.80-2.8024572
12:49:2060.8060.9060.80-2.8014570
12:49:1660.8060.9060.80-2.8014569
12:47:2360.7060.8060.80-2.8034568
12:47:0660.7060.8060.80-2.8034565
12:47:0560.7060.8060.70-2.90104562
12:46:3460.7060.9060.70-2.9014552
12:46:1960.8060.9060.80-2.8044551
12:46:1760.7060.8060.80-2.8014547
12:46:1460.8060.9060.80-2.80154546
12:45:2760.8060.9060.90-2.7014531
12:45:2260.8060.9060.80-2.8024530
12:44:4360.8060.9060.90-2.7014528
12:43:5860.8060.9060.90-2.7034527
12:43:5760.9061.0060.90-2.7064524
12:43:5760.9061.0060.90-2.7044518
12:43:5760.9061.0060.90-2.7024514
12:43:5060.9061.0060.90-2.7014512
12:43:4060.9061.0060.90-2.7014511
12:43:3960.8060.9060.90-2.7014510
12:43:3360.9061.0060.90-2.7034509
12:43:3360.9061.0060.90-2.70114506
12:43:2560.9061.0060.90-2.7024495
12:43:1760.7060.9060.90-2.70164493
12:41:3260.8060.9060.80-2.8014477
12:41:2960.7060.9060.90-2.7014476
12:40:1760.7060.8060.60-3.0014475
12:40:1760.7060.8060.70-2.9094474
12:40:1160.8060.9060.80-2.8054465
12:40:1160.7060.8060.80-2.8084460
12:39:2160.7060.8060.70-2.9024452
12:39:2160.6060.7060.70-2.9024450
12:39:2160.6060.7060.70-2.9024448
12:38:5660.7060.8060.70-2.9054446
12:38:5660.6060.7060.70-2.9014441
12:38:3360.7060.8060.70-2.9014440
12:38:2260.6060.7060.70-2.9014439
12:38:1460.6060.7060.70-2.9014438
12:38:1360.6060.7060.70-2.9014437
12:37:0860.6060.7060.70-2.9014436
12:36:3060.6060.7060.70-2.9014435
12:35:3060.7060.8060.70-2.9054434
12:35:3060.6060.7060.70-2.9074429
12:34:1360.6060.7060.60-3.0014422
12:32:0560.7060.8060.70-2.9034421
12:32:0160.6060.8060.60-3.0014418
12:32:0160.6060.7060.70-2.90114417
12:31:5860.6060.7060.70-2.9024406
12:31:0060.5060.7060.50-3.1024404
12:29:3560.5060.7060.50-3.1034402
12:26:2860.4060.7060.70-2.9014399
12:26:1160.6060.8060.60-3.0024398
12:25:3060.4060.7060.70-2.9034396
12:25:3060.6060.8060.30-3.30304393
12:25:3060.6060.8060.40-3.2014363
12:25:3060.6060.8060.50-3.1064362
12:25:3060.6060.8060.60-3.0064356
12:24:2460.6060.7060.70-2.9014350
12:23:4060.7060.8060.70-2.9084349
12:23:2060.5060.6060.60-3.0034341
12:23:2060.6060.8060.60-3.0074338
12:22:5260.6060.7060.70-2.9014331
12:22:3860.6060.8060.60-3.0014330
12:21:3960.6060.7060.70-2.9014329
12:21:2260.6060.7060.70-2.9034328
12:19:0360.6060.8060.60-3.0014325
12:18:4960.6060.8060.60-3.0014324
12:18:0960.6060.7060.70-2.9014323
12:18:0760.6060.7060.70-2.9024322
12:18:0560.6060.7060.70-2.9014320
12:18:0360.6060.7060.70-2.9024319
12:17:5460.6060.7060.70-2.9014317
12:17:2660.6060.7060.70-2.9014316
12:17:1760.6060.7060.70-2.9014315
12:16:4560.6060.7060.70-2.9014314
12:15:3760.5060.6060.60-3.0024313
12:14:5760.6060.7060.60-3.0024311
12:14:4860.5060.6060.50-3.1014309
12:14:4560.5060.7060.50-3.10104308
12:14:4560.5060.7060.70-2.9014298
12:14:4560.6060.8060.60-3.00104297
12:14:4460.6060.8060.60-3.0024287
12:14:4460.5060.6060.60-3.0014285
12:14:4460.5060.6060.60-3.0054284
12:14:4460.5060.6060.60-3.0034279
12:14:4460.5060.6060.50-3.1014276
12:14:4460.4060.5060.50-3.10104275
12:14:1560.2060.4060.40-3.2074265
12:14:0660.2060.4060.40-3.2014258
12:13:3960.3060.4060.30-3.3024257
12:10:4160.4060.5060.40-3.2014255
12:10:4160.2060.4060.40-3.2024254
12:10:2160.4060.5060.40-3.2044252
12:10:0060.2060.3060.30-3.3024248
12:10:0060.3060.5060.30-3.3024246
12:09:5360.3060.5060.30-3.3024244
12:09:4560.4060.5060.40-3.2014242
12:09:2160.5060.6060.50-3.1024241
12:09:1360.5060.6060.50-3.1064239
12:09:1160.5060.6060.50-3.1014233
12:08:5660.5060.6060.50-3.1014232
12:08:5660.4060.5060.50-3.1014231
12:08:5660.5060.6060.50-3.1024230
12:08:5660.4060.5060.50-3.1014228
12:08:5660.5060.6060.40-3.2044227
12:08:5660.5060.6060.50-3.1014223
12:08:5060.5060.6060.50-3.1044222
12:08:5060.4060.5060.50-3.1074218
12:08:5060.4060.5060.50-3.1074211
12:08:5060.4060.5060.50-3.1054204
12:08:5060.4060.5060.50-3.1054199
12:08:4960.4060.5060.50-3.1044194
12:08:4760.3060.4060.40-3.2024190
12:08:4760.3060.4060.40-3.2054188
12:08:4260.2060.4060.20-3.4014183
12:08:2560.2060.4060.20-3.4024182
12:08:2460.2060.4060.40-3.2044180
12:08:2260.2060.3060.30-3.3014176
12:08:2260.2060.3060.30-3.30194175
12:08:0360.1060.2060.20-3.4014156
12:08:0360.2060.4060.20-3.4044155
12:07:0860.2060.4060.40-3.2024151
12:06:4860.2060.3060.30-3.3024149
12:06:4060.2060.3060.20-3.4054147
12:05:5260.2060.3060.30-3.3014142
12:05:3860.3060.4060.30-3.3014141
12:05:3860.2060.3060.30-3.3024140
12:05:2960.2060.4060.20-3.4014138
12:04:3860.3060.4060.30-3.3014137
12:04:3860.2060.3060.30-3.3024136
12:03:5560.2060.3060.20-3.4014134
12:03:4560.2060.3060.20-3.4014133
12:03:2860.3060.5060.30-3.3034132
12:02:5260.3060.5060.30-3.3014129
12:02:4460.4060.5060.40-3.2014128
12:02:3360.4060.5060.40-3.2014127
12:01:4260.4060.5060.40-3.2024126
12:00:0260.3060.5060.30-3.3014124
11:59:3260.3060.4060.40-3.2014123
11:57:5060.4060.5060.40-3.2014122
11:57:2760.4060.5060.40-3.2014121
11:57:0760.4060.5060.40-3.2024120
11:56:1260.5060.6060.50-3.1054118
11:54:5560.5060.6060.60-3.0014113
11:54:4560.4060.5060.50-3.1014112
11:54:4460.4060.5060.50-3.1024111
11:54:0660.4060.5060.50-3.1034109
11:53:3260.4060.5060.50-3.1014106
11:51:2760.4060.6060.60-3.0014105
11:51:0560.4060.5060.50-3.1024104
11:50:4560.5060.7060.50-3.10204102
11:50:2960.6060.7060.60-3.0014082
11:50:2560.6060.7060.60-3.0014081
11:50:2560.6060.7060.60-3.0014080
11:50:1860.6060.7060.60-3.0014079
11:50:1860.6060.7060.60-3.0014078
11:50:0960.6060.8060.60-3.0034077
11:50:0360.5060.7060.70-2.9034074
11:49:3860.5060.7060.70-2.9014071
11:49:3060.5060.6060.60-3.0014070
11:49:0660.6060.7060.60-3.0084069
11:49:0660.5060.6060.60-3.0014061
11:48:5860.4060.5060.50-3.1094060
11:48:3560.4060.5060.40-3.2014051
11:48:1860.5060.7060.50-3.1054050
11:48:1260.4060.5060.50-3.1024045
11:47:4260.3060.5060.50-3.1014043
11:47:4060.3060.5060.50-3.1014042
11:47:3860.2060.4060.40-3.2014041
11:47:3860.2060.4060.40-3.2054040
11:47:1160.2060.3060.30-3.3014035
11:47:0360.2060.4060.20-3.4034034
11:46:3960.3060.4060.30-3.3014031
11:46:3160.2060.3060.30-3.3014030
11:45:5460.2060.3060.30-3.3034029
11:45:3560.1060.2060.20-3.4024026
11:45:3560.2060.3060.10-3.5094024
11:45:3560.2060.3060.20-3.4014015
11:45:2060.1060.3060.10-3.5084014
11:45:2060.1060.2060.20-3.4034006
11:45:2060.0060.1060.10-3.5054003
11:45:2060.0060.1060.10-3.50153998
11:45:0960.1060.2060.10-3.5013983
11:45:0959.8060.1060.10-3.5013982
11:45:0959.8060.1060.10-3.5013981
11:45:0859.8060.3059.70-3.90163980
11:45:0859.8060.3059.80-3.80143964
11:45:0860.1060.3059.80-3.80143950
11:45:0860.1060.3059.90-3.7083936
11:45:0860.1060.3060.00-3.6063928
11:45:0860.1060.3060.10-3.5023922
11:44:3460.3060.4060.30-3.3023920
11:44:3460.0060.3060.30-3.3023918
11:44:0560.1060.3060.30-3.3013916
11:44:0460.0060.3060.30-3.3043915
11:44:0359.8060.5059.80-3.80203911
11:44:0360.2060.5059.80-3.8053891
11:44:0360.2060.5059.90-3.7053886
11:44:0360.2060.5060.00-3.6073881
11:44:0360.2060.5060.10-3.5013874
11:44:0360.2060.5060.20-3.4023873
11:43:5060.0060.3060.30-3.3013871
11:43:4460.0060.2060.20-3.4013870
11:43:4459.8060.4059.80-3.80303869
11:43:4460.1060.4059.90-3.70193839
11:43:4460.1060.4060.00-3.6073820
11:43:4460.1060.4060.10-3.5043813
11:43:4160.2060.4060.20-3.4013809
11:43:2560.1060.5060.00-3.60153808
11:43:2560.1060.5060.10-3.5053793
11:43:2560.2060.5060.10-3.50163788
11:43:2560.2060.5060.20-3.4043772
11:43:1860.2060.5060.10-3.5023768
11:43:1860.2060.5060.20-3.4043766
11:43:1260.2060.5060.10-3.5093762
11:43:1260.2060.5060.20-3.4083753
11:43:1260.4060.5060.20-3.4053745
11:43:1260.4060.5060.30-3.3093740
11:43:1260.4060.5060.40-3.2033731
11:42:4460.4060.5060.40-3.2013728
11:42:3860.4060.5060.40-3.2013727
11:42:0960.4060.5060.40-3.2013726
11:41:4860.4060.6060.40-3.2023725
11:41:3460.4060.6060.40-3.2013723
11:41:2060.4060.6060.40-3.2033722
11:40:5560.5060.6060.50-3.1023719
11:40:5160.5060.6060.60-3.0023717
11:40:1660.5060.6060.60-3.0013715
11:39:3560.5060.6060.60-3.0013714
11:37:0860.4060.7060.70-2.9013713
11:36:0160.7060.9060.70-2.9073712
11:35:3760.8060.9060.80-2.8013705
11:34:4060.8060.9060.80-2.8013704
11:34:3460.8060.9060.80-2.8023703
11:34:2860.8060.9060.80-2.8023701
11:34:2860.8060.9060.80-2.8013699
11:34:2860.7060.9060.90-2.7053698
11:34:2760.7060.8060.80-2.8013693
11:34:1360.8060.9060.80-2.8013692
11:34:0460.7060.9060.90-2.7013691
11:34:0260.7060.8060.80-2.8063690
11:33:5660.5060.7060.70-2.9053684
11:33:5660.5060.7060.70-2.9013679
11:33:5660.4060.6060.60-3.00143678
11:33:5660.4060.5060.50-3.1013664
11:33:3160.4060.6060.40-3.2033663
11:31:5360.4060.6060.40-3.2013660
11:29:5260.4060.5060.40-3.2013659
11:29:3160.4060.6060.40-3.2023658
11:29:3160.5060.6060.50-3.1023656
11:29:2360.4060.5060.50-3.1023654
11:28:1660.4060.5060.50-3.1053652
11:28:0960.5060.6060.50-3.1023647
11:27:5060.2060.5060.50-3.10143645
11:27:2660.2060.4060.40-3.2043631
11:26:0360.3060.4060.30-3.3013627
11:26:0260.3060.4060.30-3.3013626
11:25:4960.2060.3060.30-3.3013625
11:25:4860.2060.3060.00-3.60113624
11:25:4860.2060.3060.10-3.5033613
11:25:4860.2060.3060.20-3.4063610
11:24:5460.1060.2060.20-3.4013604
11:23:5960.1060.3060.30-3.3013603
11:23:5360.1060.3060.30-3.3013602
11:23:5360.1060.2060.20-3.4053601
11:23:3760.0060.2060.20-3.4023596
11:23:1060.0060.2060.20-3.4053594
11:22:4360.0060.2060.00-3.6023589
11:22:4160.1060.2060.10-3.5013587
11:21:5960.1060.3060.10-3.5023586
11:21:5760.1060.3060.10-3.5013584
11:21:5060.0060.3060.00-3.6013583
11:21:4960.2060.4060.00-3.60673582
11:21:4960.2060.4060.10-3.50103515
11:21:4960.2060.4060.20-3.4033505
11:21:3760.2060.3060.30-3.3033502
11:21:3160.2060.3060.20-3.4013499
11:20:5160.1060.2060.20-3.4043498
11:20:5160.1060.2060.20-3.4033494
11:20:4760.1060.2060.10-3.5013491
11:20:4660.1060.2060.10-3.5013490
11:20:4060.1060.2060.10-3.5013489
11:20:2460.1060.2060.10-3.5013488
11:20:1860.0060.1060.10-3.5033487
11:20:1160.1060.2060.10-3.5013484
11:20:0760.0060.2060.00-3.6033483
11:20:0460.0060.2060.00-3.6013480
11:20:0460.1060.3060.00-3.6043479
11:20:0460.1060.3060.10-3.50263475
11:19:5960.1060.2060.20-3.4073449
11:19:5560.1060.2060.10-3.5013442
11:19:3960.1060.2060.10-3.5013441
11:19:3460.1060.2060.10-3.5043440
11:19:2860.1060.2060.10-3.5013436
11:19:2160.1060.2060.10-3.5023435
11:19:1160.2060.3060.20-3.4023433
11:18:5860.2060.3060.20-3.4013431
11:18:4360.2060.4060.20-3.4013430
11:18:1860.2060.4060.20-3.4013429
11:18:1360.2060.4060.20-3.4033428
11:18:1360.3060.4060.30-3.3013425
11:18:1360.2060.3060.30-3.3023424
11:18:1360.2060.3060.20-3.4073422
11:18:0160.3060.4060.30-3.3013415
11:18:0160.3060.4060.30-3.3033414
11:18:0060.3060.4060.30-3.3023411
11:17:3560.3060.4060.30-3.3023409
11:17:0760.3060.4060.30-3.3023407
11:17:0260.3060.4060.30-3.3043405
11:16:4960.2060.3060.30-3.3013401
11:16:3760.2060.4060.20-3.4033400
11:16:3560.3060.4060.30-3.3013397
11:16:3460.3060.4060.20-3.4013396
11:16:3460.3060.4060.30-3.3013395
11:16:2360.3060.4060.30-3.3023394
11:16:2260.2060.4060.20-3.4023392
11:16:1660.3060.5060.30-3.3023390
11:15:5560.3060.4060.40-3.2053388
11:15:5460.2060.3060.30-3.3013383
11:15:5460.2060.3060.30-3.3043382
11:15:5460.2060.3060.30-3.3033378
11:15:5360.2060.3060.30-3.3023375
11:15:4560.2060.3060.30-3.3013373
11:15:2760.2060.3060.30-3.3013372
11:15:1960.2060.3060.20-3.4063371
11:15:1560.2060.3060.20-3.4013365
11:15:1360.2060.3060.30-3.3013364
11:15:0860.2060.3060.20-3.4023363
11:14:5760.2060.3060.30-3.3013361
11:14:3860.2060.3060.20-3.4013360
11:14:2360.2060.3060.20-3.4013359
11:14:1360.2060.3060.20-3.4033358
11:13:4660.2060.3060.20-3.4013355
11:13:4560.2060.3060.20-3.4023354
11:13:4360.2060.3060.20-3.4033352
11:13:3360.2060.4060.20-3.4023349
11:13:3060.3060.4060.30-3.3013347
11:13:2260.3060.4060.30-3.3013346
11:13:2160.3060.4060.30-3.3023345
11:13:0860.3060.4060.30-3.3013343
11:12:4660.3060.4060.30-3.3013342
11:12:3960.3060.4060.30-3.3023341
11:12:3960.3060.4060.30-3.3033339
11:12:2360.3060.4060.30-3.3013336
11:12:2260.3060.5060.30-3.3023335
11:12:1760.4060.5060.40-3.2023333
11:12:1660.4060.5060.40-3.20273331
11:12:1660.4060.5060.40-3.2013304
11:11:5560.4060.5060.50-3.1013303
11:11:3960.5060.6060.50-3.1043302
11:11:3960.5060.6060.50-3.1013298
11:11:3760.5060.6060.50-3.1013297
11:11:0860.5060.6060.50-3.1013296
11:11:0360.4060.5060.50-3.1013295
11:10:2060.5060.6060.50-3.1013294
11:09:3860.4060.5060.50-3.1023293
11:09:3860.4060.5060.50-3.1023291
11:09:2860.5060.6060.50-3.1073289
11:09:1960.5060.6060.50-3.1023282
11:09:1360.6060.7060.60-3.0013280
11:08:3360.5060.7060.50-3.1023279
11:08:1960.5060.6060.70-2.9013277
11:08:1960.5060.6060.60-3.0013276
11:08:0660.5060.7060.50-3.1013275
11:07:4660.5060.6060.60-3.0013274
11:07:1060.5060.6060.60-3.0013273
11:06:3760.6060.7060.60-3.0013272
11:06:1960.5060.6060.60-3.0023271
11:05:5860.5060.7060.50-3.1073269
11:05:1660.6060.7060.60-3.0023262
11:05:1460.5060.6060.60-3.0013260
11:04:5660.5060.7060.70-2.9013259
11:04:3760.6060.7060.60-3.0013258
11:04:3660.7060.8060.50-3.10393257
11:04:3660.7060.8060.60-3.00213218
11:04:3660.7060.8060.70-2.9053197
11:04:3660.6060.7060.70-2.9033192
11:04:3060.7060.8060.70-2.9033189
11:04:0260.7060.8060.70-2.9013186
11:02:5960.7060.8060.70-2.9013185
11:02:5060.7060.8060.70-2.9013184
11:02:2960.7060.8060.70-2.9053183
11:02:2960.7060.8060.70-2.9013178
11:02:1360.7060.8060.70-2.9013177
11:01:4060.7060.8060.70-2.9013176
11:01:1860.7060.8060.70-2.9013175
11:00:0560.7060.9060.70-2.9023174
10:59:5660.7060.9060.90-2.7013172
10:59:3760.7060.9060.90-2.7013171
10:58:1260.8060.9060.80-2.8093170
10:58:0060.8060.9060.80-2.8013161
10:55:5960.9061.0060.90-2.7023160
10:55:3460.8061.0060.80-2.8033158
10:55:0360.8060.9060.90-2.7013155
10:54:4860.8060.9060.90-2.7013154
10:54:4860.9061.0060.90-2.70103153
10:54:2960.9061.0060.90-2.7023143
10:53:4660.9061.0060.90-2.7013141
10:53:3660.9061.0060.90-2.7013140
10:53:3560.9061.0060.90-2.7013139
10:53:2460.9061.1060.90-2.7013138
10:53:1760.9061.1060.90-2.7013137
10:52:3261.0061.1061.00-2.6013136
10:51:1261.0061.1061.00-2.6043135
10:51:0261.0061.1061.00-2.6023131
10:50:1561.1061.2061.10-2.50103129
10:48:3861.1061.2061.20-2.4053119
10:47:3761.1061.2061.20-2.4013114
10:47:1261.1061.2061.10-2.5013113
10:46:4561.1061.3061.10-2.5013112
10:46:1761.2061.3061.20-2.4013111
10:46:1761.2061.3061.20-2.4013110
10:46:1661.2061.4061.20-2.4093109
10:45:4861.2061.4061.20-2.4013100
10:45:4761.2061.4061.20-2.4013099
10:44:5361.2061.3061.30-2.3013098
10:44:5361.2061.3061.30-2.3013097
10:44:0061.3061.5061.30-2.3013096
10:44:0061.3061.5061.30-2.3023095
10:42:4761.4061.5061.40-2.2013093
10:42:1561.3061.5061.50-2.1013092
10:42:0261.4061.6061.40-2.20103091
10:41:2061.4061.6061.60-2.0013081
10:40:5761.5061.6061.50-2.1033080
10:40:2361.5061.6061.50-2.1013077
10:40:2261.4061.6061.60-2.0013076
10:39:4561.3061.5061.50-2.1013075
10:39:2461.3061.5061.50-2.1013074
10:38:4961.3061.4061.40-2.2023073
10:38:4161.4061.6061.40-2.2013071
10:38:3661.4061.5061.40-2.2013070
10:38:2961.5061.6061.50-2.1013069
10:38:1861.4061.6061.60-2.0013068
10:38:0861.4061.5061.50-2.1023067
10:37:4261.4061.6061.60-2.0023065
10:37:2361.4061.6061.60-2.0013063
10:37:0561.4061.5061.50-2.1043062
10:36:4961.4061.5061.40-2.2013058
10:36:2961.3061.5061.50-2.1013057
10:36:2961.2061.4061.40-2.2093056
10:36:2161.2061.3061.30-2.3013047
10:36:1861.2061.3061.30-2.3013046
10:36:1761.2061.3061.30-2.3013045
10:36:1161.2061.3061.30-2.3023044
10:35:5961.3061.4061.30-2.3013042
10:34:5161.3061.4061.40-2.2013041
10:34:0261.3061.5061.30-2.3073040
10:33:0661.3061.5061.50-2.1013033
10:32:5061.4061.5061.40-2.2013032
10:32:5061.4061.5061.40-2.2013031
10:31:0261.4061.6061.40-2.2043030
10:30:3661.5061.6061.50-2.1013026
10:30:3661.4061.5061.50-2.1013025
10:30:0961.2061.4061.40-2.2033024
10:30:0961.2061.4061.40-2.2023021
10:30:0961.2061.4061.40-2.2013019
10:30:0761.2061.3061.30-2.3013018
10:29:3261.2061.3061.30-2.3013017
10:26:4761.2061.3061.20-2.4013016
10:26:4461.2061.3061.20-2.4013015
10:26:3761.2061.3061.20-2.4013014
10:26:1861.3061.4061.30-2.3093013
10:25:5861.3061.4061.40-2.2013004
10:25:2661.4061.5061.40-2.2013003
10:25:1961.4061.6061.40-2.2033002
10:25:1961.5061.6061.50-2.1022999
10:25:0861.5061.6061.50-2.1012997
10:24:4561.3061.5061.50-2.1032996
10:24:3161.3061.4061.40-2.2012993
10:24:2261.3061.4061.40-2.2032992
10:24:1361.2061.4061.40-2.2032989
10:24:1361.2061.3061.30-2.3062986
10:24:0461.2061.3061.30-2.3022980
10:23:0361.1061.2061.20-2.4012978
10:22:0461.1061.2061.20-2.4032977
10:21:4661.1061.2061.10-2.5022974
10:20:3261.1061.2061.10-2.5012972
10:20:2860.9061.1061.10-2.5032971
10:20:1661.1061.2061.10-2.5012968
10:20:0661.0061.2061.00-2.6022967
10:18:4560.8061.0060.80-2.8012965
10:18:4560.7060.8060.80-2.8012964
10:18:4560.8061.1060.80-2.80112963
10:18:2260.9061.1060.80-2.8012952
10:18:2260.9061.1060.90-2.7012951
10:17:5260.9061.0060.90-2.7012950
10:17:5260.9061.1060.90-2.7052949
10:17:4561.0061.2061.00-2.6012944
10:17:4561.0061.2061.00-2.6012943
10:17:1060.9061.0061.00-2.6012942
10:16:5560.9061.0061.00-2.60112941
10:16:5460.9061.0061.00-2.6032930
10:16:5460.8061.0061.00-2.6052927
10:16:5460.8061.0061.00-2.6012922
10:16:5460.8061.0061.00-2.60132921
10:16:5260.8061.0061.00-2.6012908
10:16:5260.7060.9060.90-2.70332907
10:16:1760.7060.9060.70-2.9012874
10:16:0260.9061.0060.90-2.7072873
10:15:2260.7060.9060.90-2.7022866
10:15:1960.7060.9060.90-2.7012864
10:15:1660.7060.8060.80-2.8012863
10:15:1660.7060.8060.80-2.8032862
10:15:0660.7060.8060.80-2.8012859
10:14:2960.7060.8060.80-2.8012858
10:14:2460.7060.8060.80-2.8012857
10:14:2260.8060.9060.80-2.8022856
10:13:4660.8060.9060.80-2.8012854
10:13:1860.7060.8060.80-2.8012853
10:13:1660.7060.8060.70-2.9042852
10:13:1260.7060.9060.70-2.9032848
10:13:0860.7060.8060.80-2.8022845
10:13:0060.7060.9060.70-2.9012843
10:12:3160.7060.8060.80-2.8022842
10:12:1960.7060.8060.80-2.8032840
10:12:1960.7060.8060.70-2.9012837
10:11:4360.8060.9060.80-2.8012836
10:11:4160.8060.9060.80-2.8022835
10:11:2160.8060.9060.80-2.8012833
10:11:1960.8060.9060.80-2.8012832
10:09:3560.9061.0060.90-2.7012831
10:09:3460.9061.0060.90-2.7012830
10:08:5561.0061.2061.00-2.6032829
10:08:5561.0061.1061.10-2.5022826
10:08:5361.0061.2061.00-2.6032824
10:08:4861.0061.2061.00-2.6012821
10:08:4861.1061.2061.10-2.5012820
10:08:4261.1061.2061.10-2.5012819
10:08:3161.1061.3061.10-2.5042818
10:08:2661.1061.3061.30-2.3012814
10:08:2061.2061.3061.20-2.4012813
10:08:0661.1061.3061.30-2.3012812
10:08:0661.1061.3061.30-2.3012811
10:07:4161.1061.3061.30-2.3012810
10:07:2861.1061.3061.30-2.3012809
10:07:0261.1061.3061.30-2.3012808
10:07:0261.0061.2061.20-2.4032807
10:06:0161.0061.2061.00-2.6052804
10:05:4861.0061.2061.00-2.6012799
10:05:3761.0061.2061.00-2.60102798
10:05:2761.0061.3061.00-2.6012788
10:05:0061.0061.3061.00-2.6022787
10:04:4161.1061.2061.10-2.5022785
10:04:4161.2061.3061.20-2.4032783
10:04:4161.2061.3061.20-2.4012780
10:04:1961.1061.2061.20-2.4012779
10:03:3361.2061.3061.20-2.4012778
10:03:2561.0061.1061.10-2.5012777
10:03:1261.0061.2061.20-2.4012776
10:03:1161.1061.2061.10-2.5022775
10:03:1161.2061.3061.20-2.4042773
10:03:1061.1061.2061.20-2.4022769
10:03:0861.1061.2061.20-2.4022767
10:02:5661.0061.1061.10-2.5032765
10:02:5661.0061.1061.10-2.5032762
10:02:5661.0061.1061.10-2.5012759
10:02:5561.0061.1061.10-2.5012758
10:02:5061.0061.1061.10-2.5022757
10:02:5060.9061.0061.00-2.60102755
10:02:5060.9061.0061.00-2.6022745
10:02:1060.7060.9060.90-2.7012743
10:02:0960.7060.8060.80-2.8042742
10:01:4260.7060.8060.70-2.9012738
10:00:5060.7060.8060.70-2.9012737
10:00:4560.7060.8060.60-3.0012736
10:00:4560.7060.8060.70-2.9012735
10:00:3960.6060.7060.70-2.9022734
10:00:0460.6060.7060.60-3.0022732
09:59:5560.7060.8060.70-2.9022730
09:59:1960.6060.7060.70-2.9042728
09:59:1960.6060.7060.70-2.9012724
09:59:1760.6060.7060.70-2.9012723
09:59:1160.6060.7060.70-2.9012722
09:59:0660.6060.7060.70-2.9012721
09:59:0360.5060.6060.60-3.0022720
09:59:0360.6060.7060.60-3.0012718
09:59:0360.6060.7060.70-2.9012717
09:59:0260.5060.7060.70-2.9012716
09:58:5360.4060.6060.60-3.0042715
09:58:5360.6060.7060.40-3.2012711
09:58:5360.6060.7060.50-3.1092710
09:58:5360.6060.7060.60-3.0022701
09:58:4260.5060.7060.70-2.90342699
09:58:3160.4060.5060.50-3.1042665
09:58:3160.5060.7060.50-3.1072661
09:58:2560.5060.7060.50-3.1032654
09:58:2160.5060.7060.50-3.1022651
09:58:1960.5060.7060.50-3.1012649
09:58:1560.5060.8060.50-3.1032648
09:58:0960.5060.7060.70-2.9012645
09:58:0960.6060.8060.50-3.1012644
09:58:0960.6060.8060.60-3.0012643
09:58:0760.6060.8060.60-3.0032642
09:57:4360.5060.6060.60-3.0012639
09:57:1660.5060.7060.70-2.9012638
09:57:1560.6060.8060.60-3.0012637
09:57:1060.5060.7060.70-2.9032636
09:56:5560.5060.7060.70-2.9012633
09:56:5360.5060.7060.70-2.9012632
09:56:5360.5060.6060.60-3.0032631
09:56:5160.5060.7060.70-2.9022628
09:56:2660.6060.7060.60-3.0012626
09:56:2660.6060.7060.60-3.0012625
09:56:2560.6060.7060.60-3.0012624
09:56:2160.6060.7060.60-3.0052623
09:56:1660.5060.6060.60-3.0042618
09:56:1560.5060.6060.50-3.1012614
09:56:1260.4060.5060.50-3.1012613
09:55:5660.4060.6060.40-3.2012612
09:55:4760.4060.6060.40-3.2022611
09:55:4760.4060.7060.40-3.20102609
09:55:4060.5060.6060.50-3.1012599
09:55:3060.5060.6060.60-3.0012598
09:55:0860.5060.6060.60-3.0012597
09:55:0460.4060.6060.40-3.2022596
09:55:0460.5060.6060.40-3.2042594
09:55:0460.5060.6060.50-3.1012590
09:54:5760.4060.5060.50-3.1012589
09:54:5760.4060.5060.50-3.1022588
09:54:5760.4060.5060.50-3.1022586
09:54:5760.5060.6060.50-3.1052584
09:54:4760.5060.6060.50-3.1012579
09:54:4560.5060.6060.50-3.1012578
09:54:3960.5060.7060.50-3.1012577
09:54:3460.5060.8060.50-3.1012576
09:54:3260.4060.6060.60-3.0012575
09:54:3260.4060.7060.40-3.2012574
09:54:3060.4060.6060.60-3.0012573
09:54:2860.5060.7060.50-3.1012572
09:54:2760.5060.6060.60-3.0012571
09:54:2660.5060.6060.50-3.1022570
09:54:2160.4060.5060.50-3.1012568
09:54:2060.5060.7060.50-3.1012567
09:54:1960.5060.7060.50-3.1012566
09:54:1460.6060.8060.60-3.0012565
09:54:1060.6060.8060.60-3.0012564
09:54:0860.5060.6060.60-3.0012563
09:53:5460.6060.8060.40-3.2062562
09:53:5460.6060.8060.50-3.10152556
09:53:5460.6060.8060.60-3.0092541
09:53:5460.5060.6060.60-3.0052532
09:53:5460.6060.7060.60-3.0012527
09:53:4660.6060.7060.60-3.0012526
09:53:4660.6060.8060.60-3.00102525
09:53:2760.6060.8060.60-3.0012515
09:53:2360.7060.8060.70-2.9022514
09:53:1560.6060.7060.70-2.9032512
09:53:1560.7060.8060.70-2.9032509
09:53:1460.6060.7060.70-2.9022506
09:52:5560.7060.8060.70-2.9012504
09:52:5360.7060.8060.70-2.9012503
09:52:4460.7060.8060.70-2.9012502
09:52:3860.7060.8060.70-2.9012501
09:52:1060.7060.8060.70-2.9012500
09:51:5660.6060.8060.80-2.8012499
09:51:5560.7060.9060.60-3.0022498
09:51:5560.7060.9060.70-2.9032496
09:51:5160.8060.9060.80-2.8012493
09:51:5060.8060.9060.80-2.8012492
09:51:5060.8060.9060.80-2.8072491
09:51:5060.8060.9060.80-2.8012484
09:51:4160.9061.0060.90-2.7012483
09:51:3060.8061.0060.80-2.8022482
09:51:2560.9061.0060.90-2.7012480
09:51:1760.9061.0060.90-2.7012479
09:50:5660.9061.0060.90-2.7032478
09:50:5460.8061.0060.80-2.8012475
09:50:3560.7060.8060.80-2.8012474
09:50:3560.7060.8060.80-2.8012473
09:50:3160.7061.0060.70-2.9012472
09:50:3060.7060.8060.80-2.8012471
09:50:2060.6060.7060.70-2.9022470
09:50:0560.7060.9060.70-2.9012468
09:49:5660.8061.0060.70-2.9052467
09:49:5660.8061.0060.80-2.8022462
09:49:4060.8061.0060.80-2.8022460
09:49:2760.8061.0060.80-2.8022458
09:49:2460.8060.9060.90-2.7032456
09:49:0360.7060.9060.70-2.9012453
09:48:5960.7060.9060.70-2.9022452
09:48:5360.7060.9060.70-2.9032450
09:48:5060.6060.8060.80-2.8012447
09:48:2960.5060.7060.70-2.9012446
09:48:2960.5060.7060.70-2.9012445
09:48:2960.5060.7060.70-2.9012444
09:48:2960.5060.7060.70-2.9012443
09:48:2660.7060.9060.50-3.1072442
09:48:2660.7060.9060.60-3.0022435
09:48:2660.7060.9060.70-2.9012433
09:48:2060.5060.8060.80-2.8012432
09:48:2060.6060.8060.80-2.8012431
09:48:2060.5060.8060.80-2.8012430
09:48:1960.8061.0060.50-3.10162429
09:48:1960.8061.0060.60-3.0082413
09:48:1960.8061.0060.70-2.9062405
09:48:1960.8061.0060.80-2.80102399
09:48:0060.9061.0060.90-2.7022389
09:47:5660.9061.0060.90-2.7022387
09:47:2760.9061.0060.90-2.7012385
09:47:1660.9061.0060.90-2.7012384
09:47:1360.8061.0060.80-2.8012383
09:47:1260.8061.0060.80-2.8022382
09:47:1260.8061.0060.80-2.8012380
09:47:0060.8061.0060.80-2.8012379
09:47:0060.7060.8060.80-2.8012378
09:46:5560.7060.8060.80-2.8082377
09:46:3660.7060.8060.70-2.9012369
09:46:1860.7060.8060.70-2.9012368
09:46:1660.6060.7060.70-2.9012367
09:46:1160.7060.8060.70-2.9012366
09:46:1160.7060.8060.70-2.9022365
09:46:1060.6060.8060.80-2.8032363
09:46:0960.6060.7060.70-2.9022360
09:46:0760.6060.7060.70-2.9022358
09:46:0360.7060.8060.70-2.9022356
09:46:0060.8060.9060.80-2.8022354
09:46:0060.8060.9060.80-2.8012352
09:45:5860.8060.9060.80-2.8052351
09:45:4560.8060.9060.90-2.7022346
09:45:4460.8061.0060.80-2.8052344
09:45:3960.8061.0060.80-2.8052339
09:45:3860.9061.0060.90-2.70112334
09:45:3860.9061.0060.90-2.7012323
09:45:2560.9061.0061.00-2.6022322
09:45:2261.0061.1061.00-2.6072320
09:45:2061.0061.1061.00-2.6042313
09:45:1961.0061.1061.00-2.6012309
09:45:0661.0061.2061.00-2.6012308
09:45:0561.1061.2061.10-2.5012307
09:45:0461.1061.2061.10-2.5022306
09:45:0461.1061.2061.10-2.5012304
09:44:5861.1061.2061.10-2.5012303
09:44:5661.1061.2061.10-2.5032302
09:44:4961.1061.2061.10-2.5012299
09:44:2861.1061.2061.10-2.5052298
09:44:1761.1061.2061.10-2.5012293
09:44:1661.0061.1061.10-2.5012292
09:44:1661.0061.1061.10-2.5032291
09:44:1661.1061.2061.10-2.5012288
09:44:1161.1061.2061.10-2.5012287
09:44:0761.1061.2061.10-2.5022286
09:44:0561.1061.2061.10-2.5022284
09:44:0361.1061.2061.10-2.5022282
09:43:3361.2061.3061.20-2.4012280
09:43:3161.1061.3061.10-2.5012279
09:43:3161.1061.3061.10-2.5012278
09:43:2661.1061.3061.10-2.5012277
09:43:2361.1061.3061.10-2.5022276
09:43:1361.0061.1061.10-2.50122274
09:43:1361.0061.1061.00-2.6012262
09:43:1161.1061.3061.10-2.5032261
09:43:0961.1061.3061.10-2.5052258
09:43:0861.1061.3061.10-2.5022253
09:42:5561.0061.3061.00-2.6032251
09:42:5161.1061.4061.10-2.5052248
09:42:4961.1061.4061.10-2.5022243
09:42:4561.1061.3061.30-2.3022241
09:42:4260.9061.0061.00-2.60352239
09:42:4261.1061.4061.00-2.6082204
09:42:4261.1061.4061.10-2.5072196
09:42:3761.0061.2061.20-2.4022189
09:42:3761.2061.4061.20-2.4042187
09:42:3361.2061.4061.20-2.4022183
09:42:3361.0061.4061.00-2.6042181
09:42:3360.9061.0061.00-2.60222177
09:42:3360.9061.0061.00-2.6052155
09:42:3261.0061.4061.00-2.60232150
09:42:3061.1061.4061.10-2.5022127
09:42:2861.0061.4061.00-2.6012125
09:42:2161.3061.5061.00-2.60252124
09:42:2161.3061.5061.10-2.50102099
09:42:2161.3061.5061.20-2.40122089
09:42:2161.3061.5061.30-2.3032077
09:42:2061.4061.5061.40-2.2012074
09:42:1261.3061.4061.40-2.2012073
09:41:5761.2061.5061.20-2.40102072
09:41:5761.2061.3061.30-2.30102062
09:41:5161.2061.3061.20-2.4012052
09:41:4761.3061.5061.20-2.4012051
09:41:4761.3061.5061.30-2.3082050
09:41:4061.3061.4061.30-2.3012042
09:41:3961.3061.4061.30-2.3012041
09:41:3861.3061.4061.30-2.3012040
09:41:2461.3061.5061.30-2.3012039
09:41:1861.3061.4061.40-2.2052038
09:41:1561.4061.6061.40-2.2042033
09:41:1561.4061.6061.40-2.2012029
09:41:0761.4061.6061.40-2.2022028
09:40:5861.4061.6061.40-2.2022026
09:40:4861.4061.6061.40-2.2052024
09:40:4261.5061.6061.50-2.10102019
09:40:4261.5061.7061.50-2.1092009
09:40:4161.6061.7061.60-2.0082000
09:40:2861.5061.7061.50-2.1011992
09:40:0061.5061.7061.50-2.1011991
09:39:5761.6061.7061.60-2.0011990
09:39:5161.5061.6061.60-2.0011989
09:39:5161.6061.7061.60-2.0021988
09:39:4461.5061.7061.70-1.9011986
09:39:4261.6061.7061.60-2.0011985
09:39:3361.6061.7061.60-2.0011984
09:39:2961.6061.7061.60-2.0011983
09:38:5361.5061.7061.70-1.9011982
09:38:5161.5061.6061.60-2.0091981
09:38:4861.5061.6061.60-2.0011972
09:38:4561.5061.6061.60-2.0011971
09:38:3461.5061.6061.60-2.0011970
09:38:2061.5061.6061.60-2.0011969
09:38:2061.6061.7061.60-2.0021968
09:37:5861.6061.7061.60-2.0011966
09:37:5461.4061.5061.50-2.1071965
09:37:5461.4061.5061.50-2.1031958
09:37:5461.6061.7061.50-2.1061955
09:37:5461.6061.7061.60-2.0041949
09:37:5361.6061.7061.70-1.9011945
09:37:4461.6061.7061.70-1.9011944
09:37:4061.5061.6061.60-2.0011943
09:37:3661.5061.7061.50-2.1011942
09:37:3561.5061.6061.60-2.0041941
09:37:3161.5061.6061.50-2.1011937
09:37:2561.4061.5061.50-2.1011936
09:37:1461.5061.6061.50-2.1011935
09:37:1361.5061.6061.60-2.0011934
09:37:1161.5061.6061.50-2.1011933
09:37:1061.4061.6061.60-2.0011932
09:36:4061.4061.6061.40-2.2031931
09:36:3661.4061.6061.40-2.2011928
09:36:2461.3061.5061.30-2.3011927
09:36:2461.4061.5061.40-2.2021926
09:36:1761.3061.5061.50-2.1011924
09:36:1361.4061.5061.30-2.3041923
09:36:1361.4061.5061.40-2.2011919
09:36:1361.3061.4061.40-2.2021918
09:36:1261.4061.5061.40-2.2021916
09:36:0861.4061.5061.40-2.2031914
09:36:0661.4061.5061.40-2.2011911
09:36:0661.4061.5061.40-2.2011910
09:36:0161.4061.5061.40-2.2021909
09:36:0061.5061.6061.50-2.10181907
09:36:0061.5061.6061.50-2.1051889
09:36:0061.5061.6061.50-2.1091884
09:36:0061.5061.6061.50-2.1011875
09:36:0061.5061.6061.50-2.1011874
09:36:0061.5061.6061.50-2.10121873
09:36:0061.5061.6061.50-2.1091861
09:36:0061.5061.6061.50-2.10101852
09:36:0061.6061.7061.60-2.00241842
09:36:0061.6061.7061.60-2.0041818
09:35:4461.6061.7061.60-2.0011814
09:35:2161.6061.7061.70-1.9011813
09:35:1761.6061.7061.60-2.0021812
09:34:5661.6061.7061.70-1.9051810
09:34:5461.6061.7061.60-2.0051805
09:34:4961.6061.7061.60-2.0011800
09:34:4961.6061.7061.60-2.0021799
09:34:4761.6061.7061.60-2.0021797
09:34:2261.6061.7061.70-1.9021795
09:34:2061.7061.8061.70-1.90191793
09:34:0761.7061.8061.70-1.9021774
09:33:3561.8061.9061.80-1.8041772
09:33:3561.8061.9061.80-1.8021768
09:33:1161.8061.9061.80-1.8011766
09:32:4861.7061.8061.80-1.80101765
09:32:4861.7061.8061.80-1.8031755
09:32:4561.7061.8061.80-1.8031752
09:32:4061.7061.8061.80-1.8041749
09:32:3361.7061.8061.80-1.8011745
09:31:2561.6061.8061.80-1.8011744
09:31:2361.6061.7061.70-1.9021743
09:31:0961.6061.7061.70-1.9011741
09:31:0361.7061.8061.70-1.9011740
09:31:0361.6061.7061.70-1.9041739
09:31:0261.6061.7061.70-1.9011735
09:30:5161.7061.8061.70-1.9031734
09:30:5061.7061.8061.70-1.9011731
09:30:4661.6061.7061.70-1.9021730
09:30:3561.7061.8061.70-1.9011728
09:30:2661.7061.8061.70-1.9011727
09:30:2461.8061.9061.80-1.8011726
09:30:2461.6061.8061.80-1.8071725
09:30:1961.7061.8061.70-1.90141718
09:30:0261.8061.9061.80-1.8011704
09:30:0261.8061.9061.80-1.8031703
09:30:0261.8062.0061.80-1.8061700
09:29:5461.8061.9061.80-1.8011694
09:29:5461.7061.8061.80-1.8011693
09:29:4861.7061.8061.80-1.8011692
09:29:4861.7061.8061.80-1.8011691
09:29:4761.8061.9061.80-1.8011690
09:29:2961.9062.0061.90-1.7011689
09:29:2961.7061.9061.90-1.7041688
09:29:2561.6061.7061.70-1.9021684
09:29:2561.7061.9061.70-1.9061682
09:29:2061.7061.8061.80-1.8011676
09:29:2061.7061.9061.70-1.90101675
09:29:1261.8061.9061.80-1.8011665
09:29:0461.8061.9061.80-1.8011664
09:29:0461.7061.8061.80-1.8021663
09:28:4461.7061.9061.70-1.9061661
09:28:4461.8062.0061.80-1.80151655
09:28:3261.9062.0061.90-1.7011640
09:28:3161.9062.0061.90-1.7021639
09:28:2261.8061.9061.80-1.8021637
09:28:1961.8061.9061.90-1.7011635
09:28:0461.8062.0061.80-1.8011634
09:27:5261.6061.7061.70-1.9011633
09:27:5261.6061.7061.70-1.9011632
09:27:5261.6061.7061.70-1.9011631
09:27:5261.7061.8061.70-1.9011630
09:27:5061.7061.8061.80-1.8011629
09:27:4861.8061.9061.80-1.8021628
09:27:4161.6061.7061.70-1.9061626
09:27:4061.8062.0061.70-1.90321620
09:27:4061.8062.0061.80-1.80121588
09:27:3261.8061.9061.90-1.7011576
09:27:3261.8061.9061.90-1.7011575
09:27:3261.8061.9061.90-1.7011574
09:27:3261.9062.0062.00-1.6011573
09:27:3061.7061.8061.80-1.80151572
09:27:3061.7061.8061.80-1.8011557
09:27:3062.1062.2061.80-1.80171556
09:27:3062.1062.2061.90-1.7081539
09:27:3062.1062.2062.00-1.6081531
09:27:3062.1062.2062.10-1.5011523
09:26:5662.0062.2062.00-1.6051522
09:26:5662.1062.2062.10-1.5011517
09:26:4362.1062.2062.10-1.5021516
09:26:4062.0062.1062.10-1.5011514
09:26:2261.9062.1062.10-1.5011513
09:26:1661.9062.1062.10-1.5011512
09:26:1261.7061.8061.80-1.80381511
09:26:1261.7061.8061.80-1.8011473
09:26:1261.7061.8061.80-1.8011472
09:26:1262.0062.2061.80-1.8061471
09:26:1262.0062.2061.90-1.7031465
09:26:1262.0062.2062.00-1.6011462
09:26:0661.7061.8061.80-1.80111461
09:26:0662.1062.2061.80-1.80301450
09:26:0662.1062.2061.90-1.7031420
09:26:0662.1062.2062.00-1.6031417
09:26:0662.1062.2062.10-1.5031414
09:26:0562.1062.2062.10-1.5021411
09:25:5961.8061.9061.90-1.70171409
09:25:5962.1062.3061.90-1.70171392
09:25:5962.1062.3062.00-1.60121375
09:25:5962.1062.3062.10-1.5041363
09:25:3062.0062.2062.20-1.4021359
09:25:3061.9062.0062.00-1.6011357
09:25:3061.9062.0062.00-1.60221356
09:25:3062.2062.4062.00-1.60231334
09:25:3062.2062.4062.10-1.5021311
09:25:3062.2062.4062.20-1.4021309
09:25:3062.2062.4062.20-1.4011307
09:25:2561.9062.0062.00-1.60121306
09:25:2561.9062.0062.00-1.6021294
09:25:2562.3062.5062.00-1.60251292
09:25:2562.3062.5062.10-1.5051267
09:25:2562.3062.5062.20-1.4031262
09:25:2562.3062.5062.30-1.3031259
09:25:2062.2062.4062.40-1.2021256
09:25:2062.3062.5062.00-1.6061254
09:25:2062.3062.5062.10-1.5071248
09:25:2062.3062.5062.20-1.4061241
09:25:2062.3062.5062.30-1.3011235
09:25:1962.3062.5062.50-1.1011234
09:25:1762.5062.7062.10-1.5041233
09:25:1762.5062.7062.20-1.4071229
09:25:1762.5062.7062.30-1.30101222
09:25:1762.5062.7062.40-1.2051212
09:25:1762.5062.7062.50-1.1041207
09:25:0462.5062.6062.60-1.0021203
09:24:4462.5062.6062.50-1.1031201
09:24:4362.6062.7062.60-1.0031198
09:24:4362.6062.7062.60-1.0061195
09:24:4362.5062.6062.60-1.0011189
09:24:4262.5062.6062.60-1.0011188
09:24:3462.5062.6062.60-1.0021187
09:24:3262.5062.6062.60-1.0011185
09:24:0262.6062.8062.60-1.0031184
09:23:2662.6062.8062.60-1.0021181
09:23:2562.7062.8062.70-0.9011179
09:23:0362.6062.8062.60-1.0011178
09:23:0162.4062.7062.70-0.9051177
09:22:4062.3062.5062.50-1.1071172
09:22:3062.3062.4062.40-1.2011165
09:22:2462.3062.4062.40-1.2011164
09:21:3462.4062.5062.40-1.2011163
09:20:0862.5062.6062.60-1.0011162
09:19:5062.5062.7062.50-1.1011161
09:19:2362.5062.7062.50-1.1031160
09:19:1162.6062.7062.60-1.0051157
09:19:0662.6062.7062.70-0.9051152
09:19:0462.7062.8062.70-0.9011147
09:19:0062.7062.8062.70-0.9021146
09:18:5662.7062.8062.70-0.9011144
09:18:5662.7062.8062.70-0.9011143
09:18:3962.8062.9062.80-0.8011142
09:18:3262.8062.9062.80-0.8011141
09:18:2162.8062.9062.80-0.8011140
09:18:1462.8062.9062.80-0.8021139
09:17:4162.9063.0062.90-0.7051137
09:17:4062.8063.0062.80-0.8011132
09:17:3862.7062.9062.90-0.7011131
09:17:3862.7062.9062.90-0.7031130
09:17:3862.7062.9062.90-0.7051127
09:17:3462.6062.8062.80-0.8011122
09:17:3462.6062.8062.80-0.8011121
09:17:3362.6062.7062.70-0.9021120
09:17:1862.6062.7062.70-0.9011118
09:17:1462.6062.7062.70-0.9011117
09:17:1262.6062.7062.70-0.9011116
09:17:0462.5062.7062.70-0.9011115
09:17:0262.5062.7062.70-0.9011114
09:17:0262.4062.6062.60-1.0011113
09:17:0062.4062.5062.50-1.1021112
09:16:5962.4062.5062.50-1.1031110
09:16:5962.3062.5062.50-1.1031107
09:16:4162.3062.4062.40-1.2031104
09:16:4162.2062.3062.30-1.3011101
09:16:3162.2062.3062.30-1.3011100
09:16:3162.1062.3062.10-1.5011099
09:16:2462.2062.3062.20-1.4011098
09:16:2362.1062.2062.20-1.4021097
09:16:1862.1062.2062.10-1.5011095
09:15:1962.0062.2062.00-1.6011094
09:14:4061.9062.0062.00-1.6021093
09:14:3261.9062.0061.90-1.7011091
09:14:1261.9062.0061.90-1.7021090
09:14:1161.8062.0061.80-1.8041088
09:14:0761.9062.0061.80-1.8021084
09:14:0761.9062.0061.90-1.7011082
09:13:5662.1062.3061.80-1.8021081
09:13:1462.1062.2062.20-1.4011079
09:13:0462.2062.4062.20-1.40111078
09:12:5462.3062.4062.30-1.3051067
09:12:3662.3062.5062.30-1.3011062
09:12:2662.3062.4062.40-1.2011061
09:12:2662.3062.4062.40-1.2021060
09:11:4262.3062.4062.40-1.2021058
09:11:3362.3062.5062.50-1.1011056
09:11:3262.3062.5062.30-1.3041055
09:11:2662.3062.4062.40-1.2021051
09:11:2362.3062.4062.30-1.3011049
09:11:1262.2062.3062.30-1.3021048
09:11:1262.2062.3062.30-1.30161046
09:11:1262.3062.4062.30-1.3021030
09:10:5962.4062.6062.40-1.2061028
09:10:5862.5062.6062.50-1.1041022
09:10:3362.6062.8062.60-1.0011018
09:10:2862.6062.7062.70-0.9011017
09:10:2662.6062.7062.70-0.9021016
09:10:2362.5062.6062.60-1.0021014
09:10:2162.6062.7062.60-1.0061012
09:10:2162.7062.8062.70-0.9021006
09:09:3362.5062.6062.50-1.1061004
09:09:3362.4062.5062.50-1.1012998
09:09:2062.5062.6062.50-1.101986
09:09:2062.5062.6062.50-1.102985
09:09:1962.5062.6062.50-1.101983
09:09:1262.4062.5062.50-1.101982
09:09:0762.3062.5062.40-1.201981
09:08:3662.4062.5062.40-1.205980
09:08:3662.3062.4062.40-1.202975
09:08:3662.3062.4062.40-1.201973
09:08:2262.1062.2062.30-1.302972
09:07:4762.0062.2062.20-1.401970
09:07:4262.0062.2062.00-1.602969
09:07:4262.1062.2062.00-1.6013967
09:07:4262.1062.2062.10-1.507954
09:07:3662.1062.2062.10-1.501947
09:07:0662.1062.2062.10-1.501946
09:07:0261.9062.1062.10-1.502945
09:07:0262.0062.2062.00-1.606943
09:07:0262.0062.2062.00-1.601937
09:07:0062.0062.2062.00-1.609936
09:07:0062.1062.2062.10-1.504927
09:07:0062.0062.2062.00-1.602923
09:07:0061.9062.1062.10-1.504921
09:06:3561.7061.8061.70-1.903917
09:06:3061.7061.8061.80-1.801914
09:06:2661.7061.9061.70-1.902913
09:05:5461.6061.7061.60-2.006911
09:05:5461.5061.6061.60-2.006905
09:05:5461.5061.6061.50-2.101899
09:05:5261.5061.6061.50-2.101898
09:05:5261.4061.5061.50-2.101897
09:05:4861.5061.6061.50-2.104896
09:05:4861.4061.5061.50-2.102892
09:05:4861.5061.6061.50-2.103890
09:05:4761.5061.6061.50-2.102887
09:05:4761.5061.6061.50-2.106885
09:05:4461.5061.7061.50-2.101879
09:05:4361.5061.7061.50-2.102878
09:05:4161.6061.7061.60-2.004876
09:05:4161.5061.7061.70-1.901872
09:05:1361.8061.9061.80-1.801871
09:05:1061.8061.9061.80-1.801870
09:05:0661.8061.9061.80-1.801869
09:05:0561.8062.0061.80-1.801868
09:05:0361.9062.0061.90-1.707867
09:05:0361.9062.0061.90-1.703860
09:05:0061.7061.9062.00-1.601857
09:05:0061.7061.9061.90-1.701856
09:05:0061.7061.8061.80-1.802855
09:04:5861.7061.8061.80-1.801853
09:04:5561.8061.9061.80-1.802852
09:04:2662.2062.3062.20-1.406850
09:04:2462.3062.5062.30-1.302844
09:04:2062.3062.5062.30-1.301842
09:04:1462.4062.5062.30-1.302841
09:04:1462.4062.5062.40-1.201839
09:04:1462.4062.5062.40-1.203838
09:04:0962.4062.5062.50-1.102835
09:04:0462.4062.5062.40-1.201833
09:03:3062.6062.8062.60-1.001832
09:03:3062.6062.8062.60-1.003831
09:03:2362.6062.8062.80-0.801828
09:03:2362.7062.8062.70-0.901827
09:03:0362.7062.8062.70-0.905826
09:03:0162.5062.7062.70-0.902821
09:03:0162.5062.6062.60-1.0035819
09:03:0162.5062.6062.60-1.0014784
09:03:0162.5062.6062.60-1.0032770
09:03:0162.4062.6062.60-1.0019738
09:02:5562.5062.6062.50-1.101719
09:02:4162.5062.6062.50-1.101718
09:02:3962.5062.6062.50-1.101717
09:02:2962.4062.5062.50-1.101716
09:02:2962.4062.5062.50-1.101715
09:02:2862.4062.5062.50-1.101714
09:02:2262.4062.5062.50-1.101713
09:02:1962.4062.5062.50-1.103712
09:02:1862.4062.5062.40-1.201709
09:02:1162.5062.6062.50-1.105708
09:02:0762.5062.6062.50-1.109703
09:02:0662.5062.6062.50-1.101694
09:02:0562.4062.6062.40-1.201693
09:02:0362.4062.5062.50-1.1013692
09:02:0062.3062.5062.30-1.302679
09:01:5662.2062.4062.40-1.207677
09:01:5362.2062.4062.10-1.504670
09:01:5362.2062.4062.20-1.402666
09:01:5362.3062.4062.20-1.406664
09:01:5362.3062.4062.30-1.301658
09:01:4862.1062.4062.10-1.503657
09:01:3662.3062.5062.10-1.502654
09:01:3662.3062.5062.20-1.402652
09:01:3662.3062.5062.30-1.301650
09:01:3262.4062.5062.40-1.202649
09:01:2862.5062.7062.50-1.106647
09:01:2762.6062.7062.60-1.001641
09:01:1562.6062.7062.60-1.001640
09:01:1262.4062.6062.60-1.004639
09:01:0062.5062.6062.50-1.101635
09:01:0062.4062.5062.50-1.104634
09:00:5162.0062.1062.10-1.502630
09:00:5062.1062.4062.10-1.502628
09:00:4862.1062.4062.10-1.501626
09:00:4462.1062.4062.10-1.501625
09:00:4262.0062.2062.20-1.401624
09:00:3862.3062.4062.30-1.301623
09:00:3262.2062.5062.10-1.507622
09:00:3262.2062.5062.20-1.403615
09:00:3062.4062.6062.30-1.302612
09:00:3062.4062.6062.40-1.201610
09:00:2962.3062.6062.60-1.001609
09:00:2862.3062.6062.60-1.001608
09:00:2862.3062.6062.60-1.001607
09:00:2762.3062.7062.30-1.301606
09:00:2662.5062.7062.50-1.101605
09:00:2462.6062.7062.60-1.003604
09:00:2362.6062.7062.60-1.001601
09:00:2362.6062.7062.60-1.001600
09:00:1762.3062.5062.60-1.001599
09:00:1762.3062.5062.50-1.101598
09:00:1662.1062.4062.40-1.2012597
09:00:1162.1062.4062.10-1.501585
09:00:0962.0062.4062.00-1.602584
09:00:0762.1062.4062.10-1.502582
09:00:0461.9062.3062.40-1.202580
09:00:0461.9062.3062.30-1.301578
09:00:0161.9062.3061.90-1.701577
09:00:0161.9062.4061.90-1.703576
09:00:0161.8062.4061.80-1.8015573
09:00:0161.8062.0062.00-1.6050558
09:00:0161.8062.0062.00-1.6022508
09:00:0161.8062.0061.80-1.801486
09:00:0161.8062.0061.80-1.801485
09:00:0161.8062.0061.80-1.801484
09:00:0161.8062.0061.80-1.801483
09:00:01----62.00-1.60104482
 
加密貨幣
比特幣BTC 77974.90 -651.23 -0.83%
以太幣ETH 2314.35 -130.72 -5.35%
瑞波幣XRP 1.63 -0.02 -0.94%
比特幣現金BCH 529.45 23.36 4.62%
萊特幣LTC 59.53 0.10 0.16%
卡達幣ADA 0.296940 0.00 1.17%
波場幣TRX 0.282369 0.00 -1.42%
恆星幣XLM 0.179862 0.00 -0.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。