最新金管會放寬財管2.0申請門檻估開辦銀行至少增5家熱門亞翔奪台積電AP8系統拆除工程前11月新簽合約687億

更新報價

台　半 (5425) 半導體業上櫃

55.90 ▲+1.40 +2.57% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	2,304	55.90	74	56.00	2	54.70	57.30	54.70	54.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.90	56.00	55.90	+1.40	3	2304
13:30:00	55.90	56.00	55.90	+1.40	98	2301
13:24:58	55.90	56.00	55.90	+1.40	5	2203
13:24:52	55.90	56.00	56.00	+1.50	1	2198
13:24:23	55.90	56.00	55.90	+1.40	5	2197
13:24:11	55.90	56.00	55.90	+1.40	1	2192
13:23:40	55.90	56.00	56.00	+1.50	1	2191
13:23:23	55.90	56.00	55.90	+1.40	5	2190
13:23:20	55.90	56.00	56.00	+1.50	1	2185
13:23:17	55.90	56.00	55.90	+1.40	1	2184
13:23:08	55.90	56.00	55.90	+1.40	1	2183
13:23:07	55.90	56.00	55.90	+1.40	3	2182
13:23:03	55.90	56.00	56.00	+1.50	1	2179
13:22:52	55.90	56.00	56.00	+1.50	1	2178
13:22:45	55.90	56.00	55.90	+1.40	1	2177
13:22:35	55.90	56.00	56.00	+1.50	1	2176
13:22:28	55.90	56.00	56.00	+1.50	1	2175
13:22:10	55.90	56.00	56.00	+1.50	1	2174
13:21:56	55.80	55.90	55.90	+1.40	2	2173
13:21:47	55.80	55.90	55.90	+1.40	1	2171
13:21:43	55.80	55.90	55.90	+1.40	1	2170
13:21:42	55.80	55.90	55.90	+1.40	2	2169
13:21:27	55.80	55.90	55.90	+1.40	1	2167
13:21:14	55.80	55.90	55.90	+1.40	1	2166
13:20:13	55.80	55.90	55.80	+1.30	1	2165
13:19:51	55.80	56.00	55.80	+1.30	1	2164
13:19:51	55.80	56.00	55.80	+1.30	10	2163
13:19:47	55.90	56.00	55.90	+1.40	1	2153
13:19:34	55.80	56.00	55.80	+1.30	1	2152
13:19:10	55.80	55.90	55.90	+1.40	1	2151
13:19:10	55.80	55.90	55.90	+1.40	6	2150
13:19:01	55.80	55.90	55.80	+1.30	2	2144
13:18:53	55.80	55.90	55.80	+1.30	1	2142
13:18:35	55.80	55.90	55.90	+1.40	1	2141
13:18:27	55.80	55.90	55.90	+1.40	1	2140
13:18:02	55.80	55.90	55.90	+1.40	1	2139
13:17:47	55.80	55.90	55.90	+1.40	1	2138
13:17:45	55.80	55.90	55.80	+1.30	1	2137
13:17:17	55.80	55.90	55.80	+1.30	1	2136
13:16:31	55.80	55.90	55.90	+1.40	1	2135
13:15:57	55.80	55.90	55.90	+1.40	1	2134
13:15:46	55.80	55.90	55.90	+1.40	1	2133
13:15:25	55.80	55.90	55.80	+1.30	1	2132
13:14:53	55.80	55.90	55.80	+1.30	1	2131
13:14:51	55.80	55.90	55.80	+1.30	1	2130
13:14:50	55.80	55.90	55.80	+1.30	2	2129
13:14:29	55.80	55.90	55.80	+1.30	10	2127
13:13:46	55.80	55.90	55.90	+1.40	1	2117
13:13:22	55.80	55.90	55.80	+1.30	1	2116
13:13:18	55.80	55.90	55.80	+1.30	1	2115
13:12:54	55.80	55.90	55.80	+1.30	1	2114
13:12:49	55.80	55.90	55.80	+1.30	1	2113
13:12:48	55.80	55.90	55.80	+1.30	2	2112
13:12:46	55.80	55.90	55.80	+1.30	1	2110
13:12:41	55.80	55.90	55.80	+1.30	4	2109
13:12:35	55.80	55.90	55.80	+1.30	15	2105
13:12:30	55.80	55.90	55.80	+1.30	1	2090
13:12:01	55.80	55.90	55.90	+1.40	1	2089
13:11:53	55.90	56.00	55.90	+1.40	35	2088
13:11:51	55.90	56.00	55.90	+1.40	10	2053
13:11:46	55.90	56.00	56.00	+1.50	1	2043
13:10:59	55.90	56.00	56.00	+1.50	2	2042
13:10:50	55.90	56.00	56.00	+1.50	4	2040
13:10:31	55.90	56.00	56.00	+1.50	1	2036
13:10:06	55.90	56.00	56.00	+1.50	1	2035
13:09:59	55.90	56.00	56.00	+1.50	1	2034
13:09:46	55.90	56.00	56.00	+1.50	1	2033
13:09:01	55.90	56.00	56.00	+1.50	1	2032
13:08:49	55.90	56.00	56.00	+1.50	1	2031
13:06:50	55.90	56.00	56.00	+1.50	1	2030
13:06:43	55.90	56.00	56.00	+1.50	5	2029
13:06:38	55.90	56.00	56.00	+1.50	1	2024
13:06:12	55.90	56.00	56.00	+1.50	1	2023
13:05:49	55.90	56.00	56.00	+1.50	1	2022
13:05:15	55.90	56.00	56.00	+1.50	1	2021
13:04:29	55.90	56.00	56.00	+1.50	5	2020
13:03:49	55.90	56.00	56.00	+1.50	1	2015
13:03:35	55.90	56.00	56.00	+1.50	1	2014
13:02:58	55.90	56.00	56.00	+1.50	1	2013
13:02:58	55.90	56.00	56.00	+1.50	1	2012
13:02:11	55.90	56.00	56.00	+1.50	1	2011
13:00:00	55.90	56.00	55.90	+1.40	1	2010
12:59:07	55.90	56.00	56.00	+1.50	1	2009
12:58:18	55.90	56.00	55.90	+1.40	2	2008
12:58:09	55.90	56.00	55.90	+1.40	2	2006
12:57:45	55.90	56.00	56.00	+1.50	1	2004
12:57:39	55.90	56.00	56.00	+1.50	1	2003
12:56:59	55.90	56.00	56.00	+1.50	1	2002
12:56:46	55.90	56.00	56.00	+1.50	1	2001
12:56:05	55.90	56.00	56.00	+1.50	1	2000
12:55:58	55.90	56.00	56.00	+1.50	1	1999
12:53:59	55.90	56.00	55.90	+1.40	1	1998
12:53:41	55.90	56.00	55.90	+1.40	1	1997
12:51:38	55.90	56.00	55.90	+1.40	10	1996
12:50:38	55.90	56.00	55.90	+1.40	1	1986
12:50:09	55.90	56.00	55.90	+1.40	1	1985
12:47:59	55.90	56.00	55.90	+1.40	1	1984
12:46:04	55.90	56.00	55.90	+1.40	1	1983
12:44:11	55.90	56.00	55.90	+1.40	5	1982
12:43:24	55.90	56.00	56.00	+1.50	2	1977
12:42:49	55.90	56.00	56.00	+1.50	1	1975
12:41:58	55.90	56.00	55.90	+1.40	1	1974
12:38:22	55.90	56.00	55.90	+1.40	2	1973
12:37:46	55.90	56.00	55.90	+1.40	2	1971
12:37:28	55.90	56.00	55.90	+1.40	2	1969
12:36:53	55.80	55.90	55.90	+1.40	2	1967
12:36:33	55.80	55.90	55.80	+1.30	3	1965
12:36:32	55.80	55.90	55.90	+1.40	1	1962
12:36:30	55.80	55.90	55.80	+1.30	1	1961
12:36:16	55.80	55.90	55.80	+1.30	3	1960
12:36:15	55.90	56.00	55.80	+1.30	3	1957
12:36:15	55.90	56.00	55.90	+1.40	7	1954
12:35:57	55.90	56.00	55.90	+1.40	1	1947
12:34:50	55.90	56.00	55.90	+1.40	1	1946
12:34:10	55.90	56.00	55.90	+1.40	1	1945
12:34:08	55.90	56.00	55.90	+1.40	1	1944
12:34:02	55.90	56.00	55.90	+1.40	1	1943
12:33:49	55.90	56.00	55.90	+1.40	2	1942
12:33:30	55.90	56.00	55.90	+1.40	4	1940
12:33:30	56.00	56.10	56.00	+1.50	43	1936
12:32:47	56.00	56.10	56.10	+1.60	1	1893
12:32:41	56.00	56.10	56.00	+1.50	1	1892
12:31:11	56.00	56.10	56.00	+1.50	1	1891
12:30:40	56.00	56.10	56.00	+1.50	1	1890
12:29:56	56.00	56.10	56.00	+1.50	1	1889
12:27:09	56.10	56.20	56.10	+1.60	1	1888
12:27:01	56.10	56.20	56.10	+1.60	1	1887
12:27:01	56.00	56.10	56.10	+1.60	4	1886
12:26:20	56.10	56.20	56.10	+1.60	19	1882
12:23:55	56.10	56.30	56.10	+1.60	1	1863
12:23:50	56.20	56.30	56.20	+1.70	2	1862
12:21:41	56.20	56.30	56.20	+1.70	1	1860
12:17:54	56.10	56.30	56.10	+1.60	1	1859
12:17:05	56.00	56.10	56.10	+1.60	1	1858
12:16:50	56.00	56.10	56.10	+1.60	1	1857
12:15:21	56.00	56.10	56.10	+1.60	1	1856
12:14:46	56.00	56.10	56.10	+1.60	1	1855
12:12:18	56.10	56.30	56.10	+1.60	10	1854
12:11:53	56.10	56.30	56.10	+1.60	1	1844
12:10:59	56.20	56.30	56.20	+1.70	10	1843
12:10:59	56.30	56.40	56.30	+1.80	2	1833
12:10:58	56.20	56.30	56.30	+1.80	5	1831
12:09:52	56.20	56.30	56.30	+1.80	1	1826
12:07:33	56.20	56.30	56.30	+1.80	1	1825
12:07:10	56.20	56.30	56.30	+1.80	1	1824
12:06:44	56.20	56.30	56.20	+1.70	1	1823
12:05:53	56.20	56.30	56.20	+1.70	1	1822
12:05:52	56.20	56.30	56.20	+1.70	1	1821
12:02:28	56.20	56.30	56.20	+1.70	2	1820
12:02:16	56.20	56.30	56.20	+1.70	2	1818
12:00:11	56.20	56.30	56.20	+1.70	1	1816
11:59:51	56.20	56.30	56.20	+1.70	1	1815
11:57:39	56.10	56.20	56.20	+1.70	4	1814
11:57:02	56.10	56.20	56.20	+1.70	1	1810
11:57:01	56.10	56.20	56.20	+1.70	1	1809
11:55:14	56.10	56.20	56.20	+1.70	1	1808
11:54:49	56.10	56.20	56.20	+1.70	1	1807
11:53:50	56.10	56.20	56.10	+1.60	1	1806
11:53:46	56.10	56.20	56.20	+1.70	1	1805
11:53:36	56.10	56.20	56.20	+1.70	2	1804
11:52:01	56.10	56.20	56.10	+1.60	1	1802
11:49:40	56.10	56.20	56.10	+1.60	1	1801
11:48:54	56.10	56.20	56.10	+1.60	1	1800
11:48:40	56.10	56.20	56.10	+1.60	1	1799
11:47:49	56.10	56.20	56.10	+1.60	1	1798
11:47:27	56.10	56.20	56.20	+1.70	1	1797
11:45:21	56.20	56.30	56.20	+1.70	15	1796
11:45:15	56.20	56.40	56.20	+1.70	1	1781
11:44:11	56.20	56.40	56.20	+1.70	1	1780
11:42:42	56.20	56.40	56.20	+1.70	2	1779
11:42:41	56.20	56.30	56.30	+1.80	6	1777
11:41:48	56.20	56.30	56.20	+1.70	1	1771
11:40:03	56.20	56.30	56.20	+1.70	1	1770
11:39:43	56.20	56.30	56.20	+1.70	1	1769
11:39:01	56.10	56.20	56.20	+1.70	3	1768
11:38:44	56.10	56.20	56.20	+1.70	1	1765
11:38:18	56.10	56.20	56.20	+1.70	1	1764
11:36:55	56.10	56.20	56.20	+1.70	1	1763
11:35:47	56.10	56.20	56.10	+1.60	1	1762
11:33:41	56.10	56.20	56.10	+1.60	1	1761
11:31:27	56.20	56.30	56.20	+1.70	10	1760
11:29:48	56.20	56.30	56.20	+1.70	1	1750
11:29:47	56.20	56.30	56.20	+1.70	1	1749
11:27:19	56.20	56.30	56.20	+1.70	1	1748
11:23:46	56.20	56.40	56.20	+1.70	1	1747
11:19:55	56.10	56.20	56.20	+1.70	1	1746
11:17:58	56.20	56.30	56.20	+1.70	1	1745
11:17:45	56.10	56.30	56.10	+1.60	1	1744
11:15:26	56.10	56.30	56.10	+1.60	1	1743
11:13:04	56.10	56.30	56.10	+1.60	5	1742
11:12:02	56.10	56.30	56.10	+1.60	1	1737
11:11:44	56.20	56.30	56.20	+1.70	1	1736
11:11:32	56.20	56.40	56.20	+1.70	2	1735
11:11:18	56.20	56.40	56.20	+1.70	1	1733
11:10:19	56.10	56.20	56.20	+1.70	1	1732
11:10:19	56.10	56.20	56.20	+1.70	1	1731
11:09:09	56.10	56.20	56.20	+1.70	1	1730
11:08:08	56.20	56.40	56.20	+1.70	2	1729
11:08:08	56.20	56.40	56.20	+1.70	1	1727
11:08:08	56.20	56.40	56.20	+1.70	2	1726
11:08:08	56.30	56.50	56.20	+1.70	13	1724
11:08:08	56.30	56.50	56.30	+1.80	25	1711
11:07:54	56.40	56.50	56.40	+1.90	10	1686
11:07:54	56.40	56.50	56.40	+1.90	5	1676
11:06:11	56.40	56.50	56.40	+1.90	1	1671
11:05:44	56.50	56.60	56.50	+2.00	15	1670
11:05:43	56.50	56.60	56.50	+2.00	1	1655
11:04:25	56.60	56.70	56.60	+2.10	1	1654
11:01:44	56.60	56.70	56.60	+2.10	1	1653
11:01:44	56.60	56.70	56.60	+2.10	1	1652
11:00:30	56.60	56.70	56.60	+2.10	2	1651
11:00:30	56.60	56.70	56.60	+2.10	4	1649
10:59:42	56.60	56.70	56.60	+2.10	1	1645
10:58:39	56.60	56.70	56.60	+2.10	4	1644
10:58:07	56.60	56.70	56.70	+2.20	1	1640
10:56:43	56.60	56.70	56.60	+2.10	1	1639
10:54:01	56.50	56.70	56.50	+2.00	1	1638
10:53:41	56.50	56.70	56.50	+2.00	1	1637
10:53:40	56.50	56.70	56.50	+2.00	2	1636
10:52:45	56.50	56.70	56.50	+2.00	1	1634
10:52:12	56.60	56.70	56.50	+2.00	1	1633
10:52:12	56.60	56.70	56.60	+2.10	6	1632
10:52:01	56.60	56.70	56.70	+2.20	1	1626
10:51:51	56.60	56.70	56.70	+2.20	1	1625
10:51:21	56.60	56.70	56.70	+2.20	1	1624
10:51:04	56.60	56.70	56.70	+2.20	1	1623
10:49:20	56.60	56.70	56.70	+2.20	1	1622
10:47:40	56.50	56.70	56.50	+2.00	1	1621
10:46:29	56.50	56.60	56.60	+2.10	1	1620
10:46:15	56.50	56.60	56.60	+2.10	1	1619
10:45:59	56.50	56.60	56.60	+2.10	1	1618
10:43:32	56.50	56.60	56.60	+2.10	1	1617
10:42:38	56.50	56.60	56.50	+2.00	1	1616
10:42:15	56.50	56.60	56.60	+2.10	1	1615
10:41:39	56.50	56.60	56.50	+2.00	1	1614
10:41:17	56.50	56.60	56.50	+2.00	1	1613
10:40:18	56.50	56.60	56.60	+2.10	1	1612
10:40:18	56.50	56.60	56.50	+2.00	1	1611
10:38:57	56.50	56.60	56.50	+2.00	1	1610
10:38:16	56.40	56.60	56.60	+2.10	1	1609
10:38:08	56.50	56.60	56.50	+2.00	1	1608
10:37:45	56.40	56.60	56.40	+1.90	1	1607
10:37:36	56.40	56.50	56.50	+2.00	5	1606
10:35:38	56.40	56.50	56.40	+1.90	1	1601
10:35:35	56.50	56.60	56.50	+2.00	5	1600
10:35:15	56.50	56.60	56.60	+2.10	1	1595
10:34:47	56.50	56.60	56.50	+2.00	1	1594
10:34:26	56.50	56.60	56.50	+2.00	1	1593
10:33:51	56.50	56.60	56.50	+2.00	1	1592
10:33:32	56.50	56.60	56.50	+2.00	10	1591
10:33:24	56.50	56.60	56.60	+2.10	1	1581
10:31:34	56.50	56.60	56.60	+2.10	2	1580
10:31:31	56.50	56.60	56.60	+2.10	2	1578
10:31:22	56.50	56.60	56.60	+2.10	1	1576
10:30:11	56.50	56.60	56.60	+2.10	2	1575
10:29:37	56.50	56.60	56.50	+2.00	1	1573
10:28:43	56.60	56.70	56.60	+2.10	18	1572
10:28:06	56.60	56.70	56.70	+2.20	2	1554
10:26:26	56.60	56.70	56.70	+2.20	2	1552
10:25:11	56.50	56.60	56.60	+2.10	2	1550
10:25:11	56.60	56.70	56.60	+2.10	8	1548
10:25:01	56.60	56.70	56.70	+2.20	1	1540
10:24:57	56.60	56.70	56.70	+2.20	1	1539
10:24:32	56.60	56.70	56.80	+2.30	4	1538
10:24:32	56.60	56.70	56.70	+2.20	1	1534
10:24:24	56.60	56.70	56.70	+2.20	1	1533
10:24:19	56.60	56.70	56.70	+2.20	1	1532
10:23:40	56.60	56.70	56.70	+2.20	1	1531
10:23:36	56.60	56.70	56.60	+2.10	1	1530
10:21:18	56.60	56.70	56.70	+2.20	1	1529
10:20:18	56.60	56.70	56.60	+2.10	10	1528
10:18:34	56.60	56.70	56.60	+2.10	1	1518
10:17:36	56.50	56.70	56.50	+2.00	1	1517
10:17:05	56.50	56.70	56.50	+2.00	2	1516
10:16:38	56.50	56.70	56.50	+2.00	1	1514
10:16:32	56.50	56.70	56.50	+2.00	3	1513
10:15:53	56.50	56.60	56.60	+2.10	6	1510
10:15:53	56.50	56.60	56.60	+2.10	5	1504
10:15:36	56.40	56.60	56.60	+2.10	1	1499
10:15:27	56.50	56.60	56.50	+2.00	1	1498
10:14:45	56.50	56.60	56.50	+2.00	2	1497
10:14:30	56.50	56.60	56.50	+2.00	1	1495
10:14:15	56.50	56.60	56.50	+2.00	3	1494
10:13:54	56.60	56.70	56.60	+2.10	1	1491
10:13:47	56.60	56.70	56.60	+2.10	3	1490
10:13:02	56.60	56.70	56.60	+2.10	1	1487
10:13:02	56.60	56.70	56.60	+2.10	2	1486
10:12:22	56.70	56.90	56.70	+2.20	2	1484
10:12:22	56.80	56.90	56.80	+2.30	14	1482
10:11:55	56.80	56.90	56.90	+2.40	1	1468
10:11:45	56.80	57.00	56.80	+2.30	2	1467
10:11:36	56.80	57.00	56.80	+2.30	2	1465
10:11:35	56.90	57.00	56.90	+2.40	3	1463
10:11:35	56.90	57.00	56.90	+2.40	1	1460
10:11:31	57.00	57.10	57.00	+2.50	13	1459
10:11:29	57.00	57.10	57.10	+2.60	1	1446
10:11:07	57.00	57.10	57.10	+2.60	4	1445
10:11:07	57.00	57.10	57.00	+2.50	1	1441
10:11:06	57.00	57.10	57.00	+2.50	1	1440
10:11:05	57.00	57.10	57.00	+2.50	1	1439
10:11:00	56.90	57.00	57.00	+2.50	2	1438
10:11:00	56.90	57.00	57.00	+2.50	20	1436
10:10:53	56.90	57.00	57.00	+2.50	1	1416
10:10:43	56.90	57.00	57.00	+2.50	1	1415
10:10:42	56.90	57.00	57.00	+2.50	6	1414
10:10:42	56.90	57.00	57.00	+2.50	1	1408
10:10:28	56.90	57.00	56.90	+2.40	1	1407
10:10:22	56.80	56.90	56.90	+2.40	13	1406
10:10:05	56.70	56.80	56.80	+2.30	8	1393
10:09:06	56.70	56.80	56.80	+2.30	1	1385
10:08:50	56.70	56.80	56.80	+2.30	1	1384
10:07:42	56.60	56.70	56.70	+2.20	2	1383
10:07:42	56.60	56.70	56.70	+2.20	1	1381
10:07:42	56.60	56.70	56.70	+2.20	15	1380
10:07:04	56.60	56.70	56.70	+2.20	1	1365
10:06:38	56.60	56.70	56.60	+2.10	1	1364
10:05:46	56.60	56.70	56.70	+2.20	1	1363
10:05:34	56.60	56.70	56.60	+2.10	1	1362
10:05:04	56.50	56.60	56.60	+2.10	6	1361
10:05:04	56.50	56.60	56.60	+2.10	8	1355
10:05:04	56.50	56.60	56.60	+2.10	2	1347
10:05:04	56.50	56.60	56.60	+2.10	1	1345
10:04:48	56.60	56.70	56.60	+2.10	3	1344
10:04:29	56.60	56.70	56.60	+2.10	1	1341
10:04:03	56.50	56.70	56.50	+2.00	1	1340
10:03:59	56.50	56.70	56.50	+2.00	1	1339
10:03:43	56.50	56.60	56.60	+2.10	1	1338
10:03:36	56.50	56.60	56.60	+2.10	1	1337
10:03:33	56.50	56.60	56.50	+2.00	1	1336
10:02:06	56.50	56.60	56.50	+2.00	1	1335
10:01:33	56.50	56.60	56.50	+2.00	1	1334
10:01:28	56.40	56.50	56.50	+2.00	26	1333
10:01:28	56.40	56.50	56.50	+2.00	8	1307
10:01:16	56.40	56.50	56.40	+1.90	1	1299
10:01:14	56.40	56.50	56.50	+2.00	2	1298
10:00:56	56.40	56.50	56.50	+2.00	1	1296
10:00:56	56.40	56.50	56.50	+2.00	20	1295
10:00:03	56.40	56.50	56.50	+2.00	1	1275
09:59:45	56.40	56.50	56.40	+1.90	1	1274
09:59:33	56.40	56.50	56.40	+1.90	1	1273
09:59:11	56.40	56.50	56.40	+1.90	2	1272
09:58:55	56.40	56.50	56.50	+2.00	3	1270
09:58:29	56.30	56.50	56.50	+2.00	7	1267
09:58:25	56.30	56.40	56.40	+1.90	1	1260
09:58:20	56.20	56.30	56.30	+1.80	2	1259
09:58:18	56.20	56.30	56.20	+1.70	1	1257
09:58:14	56.20	56.30	56.20	+1.70	1	1256
09:57:52	56.30	56.40	56.30	+1.80	19	1255
09:57:43	56.30	56.40	56.40	+1.90	1	1236
09:57:33	56.30	56.40	56.40	+1.90	20	1235
09:57:33	56.40	56.50	56.40	+1.90	10	1215
09:56:48	56.40	56.50	56.50	+2.00	2	1205
09:56:37	56.40	56.50	56.40	+1.90	1	1203
09:55:50	56.50	56.70	56.50	+2.00	2	1202
09:54:41	56.50	56.60	56.60	+2.10	2	1200
09:54:36	56.50	56.60	56.50	+2.00	10	1198
09:53:59	56.50	56.70	56.50	+2.00	1	1188
09:53:54	56.50	56.70	56.50	+2.00	1	1187
09:53:38	56.50	56.60	56.60	+2.10	2	1186
09:53:32	56.50	56.70	56.50	+2.00	1	1184
09:52:52	56.50	56.60	56.60	+2.10	1	1183
09:52:51	56.50	56.60	56.60	+2.10	2	1182
09:52:51	56.40	56.50	56.50	+2.00	1	1180
09:52:51	56.40	56.50	56.50	+2.00	2	1179
09:50:12	56.30	56.40	56.40	+1.90	2	1177
09:50:07	56.30	56.40	56.40	+1.90	3	1175
09:49:28	56.20	56.30	56.30	+1.80	6	1172
09:49:28	56.20	56.30	56.30	+1.80	2	1166
09:49:12	56.30	56.40	56.30	+1.80	12	1164
09:49:02	56.20	56.30	56.30	+1.80	2	1152
09:48:41	56.20	56.30	56.20	+1.70	2	1150
09:48:34	56.20	56.40	56.20	+1.70	1	1148
09:48:29	56.30	56.40	56.30	+1.80	2	1147
09:48:23	56.30	56.40	56.30	+1.80	2	1145
09:48:13	56.30	56.40	56.30	+1.80	1	1143
09:47:33	56.30	56.40	56.40	+1.90	2	1142
09:47:32	56.30	56.40	56.40	+1.90	1	1140
09:47:31	56.30	56.40	56.30	+1.80	3	1139
09:47:31	56.30	56.40	56.30	+1.80	1	1136
09:46:57	56.40	56.50	56.40	+1.90	1	1135
09:46:40	56.50	56.60	56.50	+2.00	4	1134
09:46:40	56.50	56.60	56.50	+2.00	1	1130
09:46:05	56.50	56.60	56.50	+2.00	1	1129
09:46:00	56.50	56.60	56.50	+2.00	1	1128
09:45:52	56.40	56.50	56.50	+2.00	3	1127
09:45:21	56.30	56.40	56.40	+1.90	1	1124
09:45:05	56.40	56.50	56.40	+1.90	6	1123
09:45:01	56.40	56.50	56.40	+1.90	1	1117
09:44:31	56.40	56.50	56.50	+2.00	1	1116
09:44:21	56.40	56.50	56.50	+2.00	1	1115
09:44:15	56.30	56.40	56.40	+1.90	4	1114
09:43:45	56.40	56.50	56.40	+1.90	6	1110
09:42:44	56.50	56.70	56.40	+1.90	1	1104
09:42:44	56.50	56.70	56.50	+2.00	1	1103
09:42:30	56.50	56.70	56.50	+2.00	4	1102
09:42:03	56.60	56.80	56.60	+2.10	10	1098
09:42:03	56.60	56.70	56.70	+2.20	1	1088
09:41:30	56.60	56.80	56.60	+2.10	1	1087
09:41:29	56.60	56.70	56.70	+2.20	1	1086
09:41:23	56.70	56.80	56.80	+2.30	1	1085
09:41:23	56.80	56.90	56.80	+2.30	1	1084
09:41:23	56.70	56.80	56.80	+2.30	1	1083
09:41:21	56.70	56.80	56.80	+2.30	1	1082
09:40:54	56.70	56.80	56.80	+2.30	1	1081
09:40:38	56.60	56.70	56.70	+2.20	1	1080
09:40:19	56.60	56.70	56.70	+2.20	2	1079
09:40:04	56.60	56.70	56.60	+2.10	1	1077
09:39:54	56.60	56.70	56.60	+2.10	1	1076
09:39:14	56.50	56.60	56.60	+2.10	2	1075
09:39:12	56.50	56.60	56.60	+2.10	1	1073
09:39:04	56.50	56.60	56.50	+2.00	1	1072
09:38:43	56.50	56.60	56.50	+2.00	1	1071
09:38:29	56.50	56.60	56.60	+2.10	1	1070
09:38:26	56.50	56.60	56.50	+2.00	1	1069
09:38:24	56.50	56.60	56.50	+2.00	1	1068
09:38:11	56.60	56.70	56.60	+2.10	1	1067
09:37:58	56.40	56.60	56.60	+2.10	2	1066
09:37:58	56.40	56.60	56.60	+2.10	10	1064
09:37:47	56.40	56.50	56.50	+2.00	1	1054
09:37:44	56.40	56.50	56.50	+2.00	1	1053
09:37:44	56.40	56.50	56.50	+2.00	1	1052
09:37:31	56.40	56.50	56.50	+2.00	1	1051
09:37:31	56.40	56.50	56.50	+2.00	1	1050
09:37:14	56.50	56.60	56.50	+2.00	1	1049
09:37:14	56.40	56.50	56.50	+2.00	7	1048
09:37:14	56.40	56.50	56.50	+2.00	3	1041
09:37:04	56.50	56.60	56.50	+2.00	2	1038
09:37:00	56.50	56.60	56.50	+2.00	10	1036
09:36:21	56.50	56.60	56.50	+2.00	1	1026
09:36:15	56.60	56.80	56.60	+2.10	2	1025
09:36:11	56.50	56.60	56.60	+2.10	5	1023
09:36:11	56.60	56.90	56.60	+2.10	5	1018
09:36:08	56.80	56.90	56.80	+2.30	1	1013
09:36:07	56.70	56.90	56.60	+2.10	4	1012
09:36:07	56.70	56.90	56.70	+2.20	6	1008
09:36:04	56.60	56.80	56.80	+2.30	2	1002
09:35:45	56.60	56.80	56.80	+2.30	1	1000
09:35:44	56.60	56.80	56.60	+2.10	1	999
09:35:44	56.50	56.70	56.70	+2.20	1	998
09:35:44	56.70	56.90	56.50	+2.00	15	997
09:35:44	56.70	56.90	56.60	+2.10	6	982
09:35:44	56.70	56.90	56.70	+2.20	28	976
09:35:38	56.70	56.90	56.90	+2.40	3	948
09:35:31	56.70	56.90	56.90	+2.40	1	945
09:35:29	56.70	56.90	56.70	+2.20	1	944
09:34:44	56.80	57.00	56.80	+2.30	4	943
09:34:44	56.80	57.00	57.00	+2.50	1	939
09:34:31	56.80	57.00	56.80	+2.30	1	938
09:34:01	56.80	57.00	56.80	+2.30	1	937
09:33:45	56.70	56.90	57.00	+2.50	3	936
09:33:45	56.70	56.90	56.90	+2.40	2	933
09:33:31	56.80	57.00	56.70	+2.20	1	931
09:33:31	56.80	57.00	56.80	+2.30	5	930
09:33:29	56.80	57.00	56.80	+2.30	1	925
09:33:28	56.70	57.00	57.10	+2.60	4	924
09:33:28	56.70	57.00	57.00	+2.50	6	920
09:33:27	56.90	57.00	56.90	+2.40	1	914
09:33:24	57.00	57.10	57.00	+2.50	2	913
09:33:24	57.00	57.10	57.00	+2.50	3	911
09:33:14	57.00	57.10	57.00	+2.50	1	908
09:33:08	57.00	57.10	57.00	+2.50	1	907
09:33:07	57.00	57.10	57.10	+2.60	1	906
09:32:57	57.00	57.10	57.10	+2.60	1	905
09:32:48	57.00	57.10	57.10	+2.60	4	904
09:32:39	56.90	57.00	57.00	+2.50	1	900
09:32:34	56.90	57.10	57.10	+2.60	5	899
09:32:20	57.00	57.10	57.00	+2.50	2	894
09:32:16	56.70	56.80	57.00	+2.50	20	892
09:32:16	56.70	56.80	56.90	+2.40	16	872
09:32:16	56.70	56.80	56.80	+2.30	14	856
09:32:07	56.70	56.80	56.70	+2.20	1	842
09:31:54	56.70	56.80	56.70	+2.20	1	841
09:31:54	56.70	56.80	56.80	+2.30	1	840
09:31:53	56.60	56.70	56.70	+2.20	1	839
09:31:46	56.60	56.70	56.70	+2.20	1	838
09:31:43	56.60	56.70	56.60	+2.10	3	837
09:31:34	56.70	56.80	56.70	+2.20	1	834
09:31:32	56.60	56.70	56.70	+2.20	1	833
09:31:29	56.60	56.70	56.70	+2.20	5	832
09:31:25	56.60	56.70	56.70	+2.20	1	827
09:31:23	56.60	56.70	56.60	+2.10	1	826
09:31:06	56.60	56.70	56.60	+2.10	1	825
09:31:03	56.60	56.70	56.60	+2.10	2	824
09:31:01	56.60	56.70	56.60	+2.10	1	822
09:30:59	56.60	56.70	56.60	+2.10	1	821
09:30:37	56.60	56.70	56.60	+2.10	1	820
09:30:29	56.60	56.70	56.60	+2.10	1	819
09:30:28	56.50	56.70	56.50	+2.00	2	818
09:30:27	56.50	56.60	56.60	+2.10	2	816
09:29:44	56.60	56.70	56.60	+2.10	1	814
09:29:32	56.70	56.80	56.70	+2.20	1	813
09:29:32	56.70	56.80	56.80	+2.30	5	812
09:29:28	56.70	56.80	56.70	+2.20	1	807
09:29:27	56.70	56.80	56.70	+2.20	1	806
09:29:22	56.70	56.80	56.70	+2.20	1	805
09:29:03	56.70	56.80	56.70	+2.20	1	804
09:28:47	56.70	56.80	56.80	+2.30	1	803
09:28:46	56.70	56.80	56.70	+2.20	2	802
09:28:41	56.70	56.80	56.80	+2.30	2	800
09:28:37	56.70	56.80	56.80	+2.30	1	798
09:28:36	56.70	56.80	56.80	+2.30	1	797
09:28:21	56.70	56.80	56.80	+2.30	2	796
09:28:15	56.70	56.80	56.80	+2.30	1	794
09:28:12	56.80	56.90	56.80	+2.30	1	793
09:28:01	56.70	56.80	56.80	+2.30	1	792
09:27:59	56.70	56.80	56.80	+2.30	1	791
09:27:48	56.70	56.80	56.80	+2.30	1	790
09:27:48	56.80	56.90	56.80	+2.30	1	789
09:27:44	56.70	56.80	56.80	+2.30	1	788
09:27:38	56.80	56.90	56.80	+2.30	1	787
09:27:38	56.80	56.90	56.90	+2.40	2	786
09:27:34	56.90	57.00	56.90	+2.40	3	784
09:27:30	56.90	57.10	56.90	+2.40	1	781
09:27:25	56.90	57.00	57.00	+2.50	2	780
09:27:18	56.90	57.10	57.10	+2.60	1	778
09:27:12	56.90	57.10	57.10	+2.60	1	777
09:27:10	56.90	57.10	57.10	+2.60	1	776
09:27:03	56.90	57.20	57.20	+2.70	1	775
09:27:00	56.90	57.20	57.20	+2.70	3	774
09:26:59	56.90	57.20	57.20	+2.70	2	771
09:26:58	57.10	57.20	57.10	+2.60	2	769
09:26:56	57.20	57.30	57.20	+2.70	1	767
09:26:56	57.10	57.30	57.30	+2.80	2	766
09:26:52	57.20	57.30	57.20	+2.70	1	764
09:26:52	57.20	57.30	57.20	+2.70	1	763
09:26:49	57.10	57.30	57.30	+2.80	1	762
09:26:48	57.10	57.30	57.30	+2.80	2	761
09:26:45	57.00	57.30	57.30	+2.80	1	759
09:26:45	57.00	57.20	57.30	+2.80	1	758
09:26:45	57.00	57.20	57.20	+2.70	2	757
09:26:44	57.20	57.30	57.20	+2.70	2	755
09:26:44	57.10	57.20	57.20	+2.70	1	753
09:26:44	57.00	57.20	57.20	+2.70	1	752
09:26:43	57.10	57.30	57.10	+2.60	1	751
09:26:42	57.10	57.30	57.30	+2.80	1	750
09:26:38	57.00	57.30	57.30	+2.80	1	749
09:26:35	56.80	56.90	57.30	+2.80	10	748
09:26:35	56.80	56.90	57.20	+2.70	3	738
09:26:35	56.80	56.90	57.10	+2.60	6	735
09:26:35	56.80	56.90	57.00	+2.50	19	729
09:26:35	56.80	56.90	56.90	+2.40	12	710
09:26:33	56.80	56.90	56.80	+2.30	1	698
09:26:29	56.80	56.90	56.90	+2.40	1	697
09:26:24	56.60	56.90	56.90	+2.40	3	696
09:26:21	56.60	56.90	56.90	+2.40	1	693
09:26:21	56.60	56.90	56.60	+2.10	1	692
09:26:19	56.70	56.80	56.80	+2.30	2	691
09:26:19	56.70	56.90	56.90	+2.40	4	689
09:26:19	56.70	56.90	56.70	+2.20	1	685
09:26:19	56.50	56.80	56.80	+2.30	2	684
09:26:19	56.40	56.60	56.80	+2.30	28	682
09:26:19	56.40	56.60	56.70	+2.20	11	654
09:26:19	56.40	56.60	56.60	+2.10	11	643
09:26:16	56.40	56.60	56.60	+2.10	1	632
09:26:03	56.30	56.50	56.50	+2.00	20	631
09:26:03	56.30	56.50	56.50	+2.00	1	611
09:26:03	56.30	56.50	56.50	+2.00	3	610
09:26:03	56.30	56.40	56.40	+1.90	1	607
09:25:44	56.30	56.40	56.40	+1.90	4	606
09:25:44	56.30	56.40	56.40	+1.90	1	602
09:25:32	56.20	56.30	56.30	+1.80	1	601
09:25:19	56.20	56.30	56.30	+1.80	3	600
09:25:16	56.20	56.30	56.30	+1.80	2	597
09:25:08	56.10	56.20	56.20	+1.70	3	595
09:24:22	56.20	56.30	56.20	+1.70	1	592
09:24:21	56.20	56.30	56.30	+1.80	2	591
09:24:13	56.20	56.30	56.20	+1.70	1	589
09:24:09	56.20	56.30	56.20	+1.70	1	588
09:24:00	56.20	56.30	56.20	+1.70	1	587
09:23:46	56.20	56.30	56.20	+1.70	1	586
09:23:38	56.10	56.20	56.20	+1.70	3	585
09:23:27	56.10	56.20	56.10	+1.60	1	582
09:23:16	56.10	56.30	56.30	+1.80	2	581
09:23:10	56.10	56.30	56.10	+1.60	2	579
09:23:00	56.10	56.20	56.20	+1.70	2	577
09:22:57	56.10	56.20	56.10	+1.60	1	575
09:22:54	56.10	56.30	56.10	+1.60	1	574
09:22:52	56.10	56.30	56.10	+1.60	1	573
09:22:52	56.10	56.20	56.20	+1.70	21	572
09:22:52	56.10	56.20	56.20	+1.70	2	551
09:22:52	56.10	56.20	56.10	+1.60	1	549
09:22:39	56.20	56.30	56.20	+1.70	1	548
09:22:30	56.30	56.40	56.30	+1.80	1	547
09:22:30	56.30	56.40	56.30	+1.80	2	546
09:22:29	56.30	56.40	56.30	+1.80	1	544
09:22:28	56.30	56.40	56.30	+1.80	1	543
09:22:27	56.30	56.40	56.30	+1.80	2	542
09:22:24	56.30	56.40	56.30	+1.80	1	540
09:22:05	56.30	56.40	56.30	+1.80	1	539
09:21:58	56.30	56.40	56.30	+1.80	1	538
09:21:53	56.30	56.40	56.40	+1.90	4	537
09:21:38	56.30	56.40	56.30	+1.80	1	533
09:21:38	56.30	56.40	56.40	+1.90	1	532
09:21:31	56.30	56.40	56.40	+1.90	1	531
09:21:09	56.30	56.50	56.50	+2.00	1	530
09:20:42	56.20	56.40	56.50	+2.00	3	529
09:20:42	56.20	56.40	56.40	+1.90	1	526
09:20:32	56.30	56.50	56.30	+1.80	2	525
09:20:23	56.40	56.50	56.40	+1.90	2	523
09:20:23	56.40	56.50	56.40	+1.90	5	521
09:20:06	56.50	56.60	56.50	+2.00	3	516
09:20:06	56.50	56.60	56.50	+2.00	1	513
09:20:02	56.50	56.60	56.50	+2.00	2	512
09:19:55	56.50	56.60	56.50	+2.00	2	510
09:19:53	56.50	56.60	56.50	+2.00	2	508
09:19:47	56.40	56.50	56.50	+2.00	1	506
09:19:47	56.40	56.50	56.50	+2.00	2	505
09:19:43	56.30	56.40	56.40	+1.90	1	503
09:19:41	56.30	56.40	56.30	+1.80	1	502
09:19:38	56.40	56.50	56.40	+1.90	1	501
09:19:37	56.40	56.50	56.40	+1.90	1	500
09:19:36	56.40	56.50	56.40	+1.90	2	499
09:19:32	56.40	56.50	56.40	+1.90	1	497
09:19:29	56.40	56.50	56.50	+2.00	1	496
09:19:27	56.40	56.50	56.50	+2.00	5	495
09:19:25	56.30	56.40	56.40	+1.90	1	490
09:19:25	56.40	56.50	56.40	+1.90	1	489
09:19:20	56.40	56.50	56.40	+1.90	1	488
09:19:19	56.40	56.50	56.40	+1.90	4	487
09:19:02	56.30	56.40	56.40	+1.90	4	483
09:19:02	56.30	56.40	56.40	+1.90	1	479
09:19:00	56.20	56.30	56.30	+1.80	1	478
09:18:56	56.20	56.30	56.40	+1.90	7	477
09:18:56	56.20	56.30	56.30	+1.80	3	470
09:18:54	56.30	56.40	56.30	+1.80	2	467
09:18:50	56.30	56.40	56.30	+1.80	1	465
09:18:46	56.30	56.40	56.30	+1.80	1	464
09:18:44	56.30	56.40	56.40	+1.90	1	463
09:18:37	56.30	56.40	56.40	+1.90	1	462
09:18:21	56.40	56.50	56.40	+1.90	1	461
09:18:21	56.40	56.50	56.40	+1.90	1	460
09:18:14	56.40	56.50	56.40	+1.90	1	459
09:18:11	56.30	56.40	56.40	+1.90	1	458
09:18:07	56.30	56.40	56.40	+1.90	1	457
09:18:04	56.40	56.50	56.40	+1.90	2	456
09:17:57	56.40	56.60	56.40	+1.90	1	454
09:17:53	56.40	56.60	56.40	+1.90	1	453
09:17:49	56.40	56.60	56.40	+1.90	1	452
09:17:49	56.40	56.50	56.60	+2.10	1	451
09:17:49	56.40	56.50	56.50	+2.00	2	450
09:17:48	56.30	56.40	56.40	+1.90	1	448
09:17:47	56.30	56.40	56.40	+1.90	2	447
09:17:47	56.30	56.40	56.30	+1.80	1	445
09:17:38	56.40	56.50	56.40	+1.90	1	444
09:17:38	56.40	56.50	56.50	+2.00	2	443
09:17:37	56.30	56.40	56.40	+1.90	1	441
09:17:35	56.30	56.40	56.40	+1.90	1	440
09:17:35	56.30	56.40	56.30	+1.80	1	439
09:17:32	56.40	56.50	56.40	+1.90	1	438
09:17:32	56.40	56.50	56.40	+1.90	1	437
09:17:32	56.40	56.50	56.40	+1.90	1	436
09:17:29	56.40	56.50	56.40	+1.90	1	435
09:17:29	56.30	56.40	56.40	+1.90	3	434
09:17:29	56.30	56.40	56.40	+1.90	1	431
09:17:26	56.30	56.40	56.30	+1.80	1	430
09:17:24	56.30	56.40	56.30	+1.80	1	429
09:17:21	56.30	56.40	56.40	+1.90	1	428
09:17:17	56.30	56.40	56.40	+1.90	1	427
09:17:13	56.30	56.40	56.30	+1.80	1	426
09:17:09	56.40	56.50	56.40	+1.90	1	425
09:17:08	56.30	56.50	56.30	+1.80	1	424
09:17:07	56.30	56.50	56.30	+1.80	2	423
09:17:06	56.30	56.50	56.30	+1.80	1	421
09:17:03	56.20	56.40	56.40	+1.90	5	420
09:17:00	56.20	56.30	56.30	+1.80	1	415
09:16:54	56.10	56.40	56.10	+1.60	1	414
09:16:52	56.10	56.40	56.40	+1.90	1	413
09:16:51	56.10	56.40	56.40	+1.90	1	412
09:16:49	56.10	56.50	56.10	+1.60	1	411
09:16:45	56.40	56.60	56.40	+1.90	1	410
09:16:45	56.50	56.60	56.50	+2.00	1	409
09:16:45	56.40	56.50	56.50	+2.00	1	408
09:16:44	55.90	56.00	56.80	+2.30	6	407
09:16:44	55.90	56.00	56.70	+2.20	6	401
09:16:44	55.90	56.00	56.60	+2.10	31	395
09:16:44	55.90	56.00	56.50	+2.00	9	364
09:16:44	55.90	56.00	56.40	+1.90	14	355
09:16:44	55.90	56.00	56.30	+1.80	7	341
09:16:44	55.90	56.00	56.20	+1.70	10	334
09:16:44	55.90	56.00	56.10	+1.60	13	324
09:16:44	55.90	56.00	56.00	+1.50	4	311
09:16:27	55.90	56.00	56.00	+1.50	2	307
09:16:17	55.80	56.00	56.10	+1.60	4	305
09:16:17	55.80	56.00	56.00	+1.50	4	301
09:16:16	55.80	56.00	56.00	+1.50	1	297
09:16:15	55.90	56.00	55.90	+1.40	1	296
09:16:10	55.80	56.00	56.00	+1.50	2	295
09:16:08	55.80	56.00	55.80	+1.30	1	293
09:16:07	55.80	55.90	55.90	+1.40	1	292
09:16:07	55.80	55.90	55.90	+1.40	2	291
09:16:06	55.80	55.90	56.00	+1.50	5	289
09:16:06	55.80	55.90	55.90	+1.40	5	284
09:16:01	55.80	55.90	55.90	+1.40	1	279
09:16:00	55.80	55.90	55.90	+1.40	1	278
09:15:42	55.80	55.90	55.90	+1.40	1	277
09:15:40	55.80	55.90	55.80	+1.30	1	276
09:15:38	55.80	55.90	55.90	+1.40	2	275
09:15:38	55.80	55.90	55.80	+1.30	2	273
09:15:32	55.80	55.90	55.90	+1.40	1	271
09:15:28	55.80	55.90	55.90	+1.40	1	270
09:15:26	55.70	55.80	55.80	+1.30	6	269
09:15:24	55.70	55.80	55.70	+1.20	1	263
09:15:19	55.70	55.80	55.80	+1.30	2	262
09:15:13	55.70	55.80	55.80	+1.30	2	260
09:15:08	55.70	55.80	55.80	+1.30	1	258
09:15:06	55.70	55.80	55.70	+1.20	1	257
09:15:01	55.80	55.90	55.80	+1.30	1	256
09:14:59	55.70	55.80	55.80	+1.30	2	255
09:14:51	55.70	55.90	55.90	+1.40	1	253
09:14:36	55.60	55.80	55.80	+1.30	1	252
09:14:36	55.70	55.90	55.70	+1.20	1	251
09:14:36	55.70	55.80	55.80	+1.30	2	250
09:14:35	55.10	55.20	55.80	+1.30	13	248
09:14:35	55.10	55.20	55.70	+1.20	5	235
09:14:35	55.10	55.20	55.60	+1.10	12	230
09:14:35	55.10	55.20	55.50	+1.00	25	218
09:14:35	55.10	55.20	55.40	+0.90	22	193
09:14:35	55.10	55.20	55.30	+0.80	21	171
09:14:35	55.10	55.20	55.20	+0.70	2	150
09:14:08	55.20	55.30	55.20	+0.70	1	148
09:13:59	55.10	55.20	55.20	+0.70	1	147
09:13:59	55.10	55.20	55.20	+0.70	1	146
09:13:54	55.10	55.20	55.20	+0.70	2	145
09:13:29	55.10	55.20	55.20	+0.70	5	143
09:13:22	55.10	55.20	55.10	+0.60	1	138
09:12:19	55.20	55.30	55.20	+0.70	1	137
09:11:57	55.20	55.30	55.20	+0.70	1	136
09:11:46	55.10	55.20	55.20	+0.70	1	135
09:11:44	55.10	55.20	55.20	+0.70	1	134
09:11:37	55.20	55.30	55.20	+0.70	1	133
09:11:28	55.20	55.30	55.20	+0.70	1	132
09:11:25	55.20	55.30	55.20	+0.70	1	131
09:11:19	55.20	55.30	55.30	+0.80	1	130
09:10:11	55.30	55.40	55.30	+0.80	1	129
09:10:07	55.30	55.40	55.30	+0.80	1	128
09:09:58	55.20	55.30	55.30	+0.80	4	127
09:09:58	55.20	55.30	55.30	+0.80	2	123
09:09:58	55.20	55.30	55.30	+0.80	1	121
09:09:58	55.20	55.30	55.30	+0.80	12	120
09:09:54	55.10	55.20	55.20	+0.70	1	108
09:09:47	55.10	55.30	55.30	+0.80	1	107
09:09:46	55.20	55.30	55.20	+0.70	2	106
09:09:34	55.20	55.30	55.30	+0.80	1	104
09:09:00	55.10	55.20	55.20	+0.70	3	103
09:09:00	55.10	55.20	55.20	+0.70	2	100
09:09:00	55.10	55.20	55.20	+0.70	2	98
09:09:00	55.10	55.20	55.20	+0.70	4	96
09:09:00	55.10	55.20	55.20	+0.70	1	92
09:08:37	55.10	55.20	55.10	+0.60	1	91
09:08:36	55.10	55.20	55.10	+0.60	2	90
09:08:29	55.10	55.20	55.10	+0.60	1	88
09:07:42	55.00	55.10	55.10	+0.60	3	87
09:07:42	55.00	55.10	55.10	+0.60	5	84
09:07:31	55.00	55.10	55.10	+0.60	1	79
09:07:25	54.80	55.00	55.00	+0.50	6	78
09:07:13	54.80	55.00	55.00	+0.50	1	72
09:06:35	54.70	54.90	54.90	+0.40	4	71
09:06:35	54.80	54.90	54.80	+0.30	2	67
09:06:10	54.80	54.90	54.80	+0.30	1	65
09:05:24	54.80	54.90	54.80	+0.30	1	64
09:04:31	54.80	54.90	54.90	+0.40	1	63
09:04:18	54.90	55.00	54.90	+0.40	3	62
09:03:18	55.00	55.10	55.00	+0.50	1	59
09:03:04	55.00	55.10	55.00	+0.50	1	58
09:02:47	55.00	55.10	55.10	+0.60	1	57
09:02:38	55.00	55.20	55.00	+0.50	1	56
09:02:36	55.00	55.10	55.10	+0.60	2	55
09:01:59	55.10	55.20	55.10	+0.60	1	53
09:01:59	55.10	55.20	55.10	+0.60	1	52
09:01:59	55.10	55.20	55.10	+0.60	1	51
09:01:52	55.10	55.20	55.10	+0.60	3	50
09:01:52	55.10	55.20	55.10	+0.60	1	47
09:01:49	55.10	55.20	55.10	+0.60	1	46
09:01:46	55.00	55.10	55.10	+0.60	2	45
09:01:30	55.00	55.20	55.00	+0.50	3	43
09:01:29	55.00	55.10	55.10	+0.60	1	40
09:01:06	55.10	55.30	55.10	+0.60	11	39
09:00:45	54.80	55.10	55.10	+0.60	1	28
09:00:42	54.80	55.10	55.10	+0.60	3	27
09:00:42	54.80	55.00	55.00	+0.50	2	24
09:00:42	54.70	55.00	55.00	+0.50	5	22
09:00:32	54.70	55.00	55.00	+0.50	2	17
09:00:30	54.70	54.80	54.80	+0.30	3	15
09:00:09	--	--	54.70	+0.20	12	12

　

其他人也逛...

PChome 購物儲值50, 000元

PChome 購物儲值1, 000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

ROG Phone 9 Pro(16GB/512GB)

MyCard 10000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

AirPods 4 主動式降噪款

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

北方-雙人電熱毯(NR-2880T)

資策會攜手2大學啟動AI教育合作...

【台股盤後】封關前量縮狹幅整...

我的自選股

即時重大訊息

‧台灣形象展明年前進美國德州聚...
‧金管會放寬財管2.0申請門檻估...
‧【盤前焦點】台股橫向整理留意...

加密貨幣

比特幣BTC	95795.60	-2,880.31	-2.92%
以太幣ETH	3322.96	-169.00	-4.84%
瑞波幣XRP	2.15	-0.17	-7.51%
比特幣現金BCH	436.90	-33.37	-7.10%
萊特幣LTC	102.12	-6.20	-5.73%
卡達幣ADA	0.860552	-0.08	-8.11%
波場幣TRX	0.251086	-0.01	-2.05%
恆星幣XLM	0.354370	-0.05	-11.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。