新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃仁勳高喊2026年再創紀錄 承諾將回台與北市府簽約
熱門
新台幣開盤貶5.2分 為31.52元
更新報價
台 半
(5425)
半導體業
上櫃
60.30
▼-3.30
-5.19%
2.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.30
4,031
60.20
4
60.40
5
62.00
62.90
59.70
63.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:48:12
60.40
60.50
60.50
-3.10
2
4045
11:47:42
60.30
60.50
60.50
-3.10
1
4043
11:47:40
60.30
60.50
60.50
-3.10
1
4042
11:47:38
60.20
60.40
60.40
-3.20
1
4041
11:47:38
60.20
60.40
60.40
-3.20
5
4040
11:47:11
60.20
60.30
60.30
-3.30
1
4035
11:47:03
60.20
60.40
60.20
-3.40
3
4034
11:46:39
60.30
60.40
60.30
-3.30
1
4031
11:46:31
60.20
60.30
60.30
-3.30
1
4030
11:45:54
60.20
60.30
60.30
-3.30
3
4029
11:45:35
60.10
60.20
60.20
-3.40
2
4026
11:45:35
60.20
60.30
60.10
-3.50
9
4024
11:45:35
60.20
60.30
60.20
-3.40
1
4015
11:45:20
60.10
60.30
60.10
-3.50
8
4014
11:45:20
60.10
60.20
60.20
-3.40
3
4006
11:45:20
60.00
60.10
60.10
-3.50
5
4003
11:45:20
60.00
60.10
60.10
-3.50
15
3998
11:45:09
60.10
60.20
60.10
-3.50
1
3983
11:45:09
59.80
60.10
60.10
-3.50
1
3982
11:45:09
59.80
60.10
60.10
-3.50
1
3981
11:45:08
59.80
60.30
59.70
-3.90
16
3980
11:45:08
59.80
60.30
59.80
-3.80
14
3964
11:45:08
60.10
60.30
59.80
-3.80
14
3950
11:45:08
60.10
60.30
59.90
-3.70
8
3936
11:45:08
60.10
60.30
60.00
-3.60
6
3928
11:45:08
60.10
60.30
60.10
-3.50
2
3922
11:44:34
60.30
60.40
60.30
-3.30
2
3920
11:44:34
60.00
60.30
60.30
-3.30
2
3918
11:44:05
60.10
60.30
60.30
-3.30
1
3916
11:44:04
60.00
60.30
60.30
-3.30
4
3915
11:44:03
59.80
60.50
59.80
-3.80
20
3911
11:44:03
60.20
60.50
59.80
-3.80
5
3891
11:44:03
60.20
60.50
59.90
-3.70
5
3886
11:44:03
60.20
60.50
60.00
-3.60
7
3881
11:44:03
60.20
60.50
60.10
-3.50
1
3874
11:44:03
60.20
60.50
60.20
-3.40
2
3873
11:43:50
60.00
60.30
60.30
-3.30
1
3871
11:43:44
60.00
60.20
60.20
-3.40
1
3870
11:43:44
59.80
60.40
59.80
-3.80
30
3869
11:43:44
60.10
60.40
59.90
-3.70
19
3839
11:43:44
60.10
60.40
60.00
-3.60
7
3820
11:43:44
60.10
60.40
60.10
-3.50
4
3813
11:43:41
60.20
60.40
60.20
-3.40
1
3809
11:43:25
60.10
60.50
60.00
-3.60
15
3808
11:43:25
60.10
60.50
60.10
-3.50
5
3793
11:43:25
60.20
60.50
60.10
-3.50
16
3788
11:43:25
60.20
60.50
60.20
-3.40
4
3772
11:43:18
60.20
60.50
60.10
-3.50
2
3768
11:43:18
60.20
60.50
60.20
-3.40
4
3766
11:43:12
60.20
60.50
60.10
-3.50
9
3762
11:43:12
60.20
60.50
60.20
-3.40
8
3753
11:43:12
60.40
60.50
60.20
-3.40
5
3745
11:43:12
60.40
60.50
60.30
-3.30
9
3740
11:43:12
60.40
60.50
60.40
-3.20
3
3731
11:42:44
60.40
60.50
60.40
-3.20
1
3728
11:42:38
60.40
60.50
60.40
-3.20
1
3727
11:42:09
60.40
60.50
60.40
-3.20
1
3726
11:41:48
60.40
60.60
60.40
-3.20
2
3725
11:41:34
60.40
60.60
60.40
-3.20
1
3723
11:41:20
60.40
60.60
60.40
-3.20
3
3722
11:40:55
60.50
60.60
60.50
-3.10
2
3719
11:40:51
60.50
60.60
60.60
-3.00
2
3717
11:40:16
60.50
60.60
60.60
-3.00
1
3715
11:39:35
60.50
60.60
60.60
-3.00
1
3714
11:37:08
60.40
60.70
60.70
-2.90
1
3713
11:36:01
60.70
60.90
60.70
-2.90
7
3712
11:35:37
60.80
60.90
60.80
-2.80
1
3705
11:34:40
60.80
60.90
60.80
-2.80
1
3704
11:34:34
60.80
60.90
60.80
-2.80
2
3703
11:34:28
60.80
60.90
60.80
-2.80
2
3701
11:34:28
60.80
60.90
60.80
-2.80
1
3699
11:34:28
60.70
60.90
60.90
-2.70
5
3698
11:34:27
60.70
60.80
60.80
-2.80
1
3693
11:34:13
60.80
60.90
60.80
-2.80
1
3692
11:34:04
60.70
60.90
60.90
-2.70
1
3691
11:34:02
60.70
60.80
60.80
-2.80
6
3690
11:33:56
60.50
60.70
60.70
-2.90
5
3684
11:33:56
60.50
60.70
60.70
-2.90
1
3679
11:33:56
60.40
60.60
60.60
-3.00
14
3678
11:33:56
60.40
60.50
60.50
-3.10
1
3664
11:33:31
60.40
60.60
60.40
-3.20
3
3663
11:31:53
60.40
60.60
60.40
-3.20
1
3660
11:29:52
60.40
60.50
60.40
-3.20
1
3659
11:29:31
60.40
60.60
60.40
-3.20
2
3658
11:29:31
60.50
60.60
60.50
-3.10
2
3656
11:29:23
60.40
60.50
60.50
-3.10
2
3654
11:28:16
60.40
60.50
60.50
-3.10
5
3652
11:28:09
60.50
60.60
60.50
-3.10
2
3647
11:27:50
60.20
60.50
60.50
-3.10
14
3645
11:27:26
60.20
60.40
60.40
-3.20
4
3631
11:26:03
60.30
60.40
60.30
-3.30
1
3627
11:26:02
60.30
60.40
60.30
-3.30
1
3626
11:25:49
60.20
60.30
60.30
-3.30
1
3625
11:25:48
60.20
60.30
60.00
-3.60
11
3624
11:25:48
60.20
60.30
60.10
-3.50
3
3613
11:25:48
60.20
60.30
60.20
-3.40
6
3610
11:24:54
60.10
60.20
60.20
-3.40
1
3604
11:23:59
60.10
60.30
60.30
-3.30
1
3603
11:23:53
60.10
60.30
60.30
-3.30
1
3602
11:23:53
60.10
60.20
60.20
-3.40
5
3601
11:23:37
60.00
60.20
60.20
-3.40
2
3596
11:23:10
60.00
60.20
60.20
-3.40
5
3594
11:22:43
60.00
60.20
60.00
-3.60
2
3589
11:22:41
60.10
60.20
60.10
-3.50
1
3587
11:21:59
60.10
60.30
60.10
-3.50
2
3586
11:21:57
60.10
60.30
60.10
-3.50
1
3584
11:21:50
60.00
60.30
60.00
-3.60
1
3583
11:21:49
60.20
60.40
60.00
-3.60
67
3582
11:21:49
60.20
60.40
60.10
-3.50
10
3515
11:21:49
60.20
60.40
60.20
-3.40
3
3505
11:21:37
60.20
60.30
60.30
-3.30
3
3502
11:21:31
60.20
60.30
60.20
-3.40
1
3499
11:20:51
60.10
60.20
60.20
-3.40
4
3498
11:20:51
60.10
60.20
60.20
-3.40
3
3494
11:20:47
60.10
60.20
60.10
-3.50
1
3491
11:20:46
60.10
60.20
60.10
-3.50
1
3490
11:20:40
60.10
60.20
60.10
-3.50
1
3489
11:20:24
60.10
60.20
60.10
-3.50
1
3488
11:20:18
60.00
60.10
60.10
-3.50
3
3487
11:20:11
60.10
60.20
60.10
-3.50
1
3484
11:20:07
60.00
60.20
60.00
-3.60
3
3483
11:20:04
60.00
60.20
60.00
-3.60
1
3480
11:20:04
60.10
60.30
60.00
-3.60
4
3479
11:20:04
60.10
60.30
60.10
-3.50
26
3475
11:19:59
60.10
60.20
60.20
-3.40
7
3449
11:19:55
60.10
60.20
60.10
-3.50
1
3442
11:19:39
60.10
60.20
60.10
-3.50
1
3441
11:19:34
60.10
60.20
60.10
-3.50
4
3440
11:19:28
60.10
60.20
60.10
-3.50
1
3436
11:19:21
60.10
60.20
60.10
-3.50
2
3435
11:19:11
60.20
60.30
60.20
-3.40
2
3433
11:18:58
60.20
60.30
60.20
-3.40
1
3431
11:18:43
60.20
60.40
60.20
-3.40
1
3430
11:18:18
60.20
60.40
60.20
-3.40
1
3429
11:18:13
60.20
60.40
60.20
-3.40
3
3428
11:18:13
60.30
60.40
60.30
-3.30
1
3425
11:18:13
60.20
60.30
60.30
-3.30
2
3424
11:18:13
60.20
60.30
60.20
-3.40
7
3422
11:18:01
60.30
60.40
60.30
-3.30
1
3415
11:18:01
60.30
60.40
60.30
-3.30
3
3414
11:18:00
60.30
60.40
60.30
-3.30
2
3411
11:17:35
60.30
60.40
60.30
-3.30
2
3409
11:17:07
60.30
60.40
60.30
-3.30
2
3407
11:17:02
60.30
60.40
60.30
-3.30
4
3405
11:16:49
60.20
60.30
60.30
-3.30
1
3401
11:16:37
60.20
60.40
60.20
-3.40
3
3400
11:16:35
60.30
60.40
60.30
-3.30
1
3397
11:16:34
60.30
60.40
60.20
-3.40
1
3396
11:16:34
60.30
60.40
60.30
-3.30
1
3395
11:16:23
60.30
60.40
60.30
-3.30
2
3394
11:16:22
60.20
60.40
60.20
-3.40
2
3392
11:16:16
60.30
60.50
60.30
-3.30
2
3390
11:15:55
60.30
60.40
60.40
-3.20
5
3388
11:15:54
60.20
60.30
60.30
-3.30
1
3383
11:15:54
60.20
60.30
60.30
-3.30
4
3382
11:15:54
60.20
60.30
60.30
-3.30
3
3378
11:15:53
60.20
60.30
60.30
-3.30
2
3375
11:15:45
60.20
60.30
60.30
-3.30
1
3373
11:15:27
60.20
60.30
60.30
-3.30
1
3372
11:15:19
60.20
60.30
60.20
-3.40
6
3371
11:15:15
60.20
60.30
60.20
-3.40
1
3365
11:15:13
60.20
60.30
60.30
-3.30
1
3364
11:15:08
60.20
60.30
60.20
-3.40
2
3363
11:14:57
60.20
60.30
60.30
-3.30
1
3361
11:14:38
60.20
60.30
60.20
-3.40
1
3360
11:14:23
60.20
60.30
60.20
-3.40
1
3359
11:14:13
60.20
60.30
60.20
-3.40
3
3358
11:13:46
60.20
60.30
60.20
-3.40
1
3355
11:13:45
60.20
60.30
60.20
-3.40
2
3354
11:13:43
60.20
60.30
60.20
-3.40
3
3352
11:13:33
60.20
60.40
60.20
-3.40
2
3349
11:13:30
60.30
60.40
60.30
-3.30
1
3347
11:13:22
60.30
60.40
60.30
-3.30
1
3346
11:13:21
60.30
60.40
60.30
-3.30
2
3345
11:13:08
60.30
60.40
60.30
-3.30
1
3343
11:12:46
60.30
60.40
60.30
-3.30
1
3342
11:12:39
60.30
60.40
60.30
-3.30
2
3341
11:12:39
60.30
60.40
60.30
-3.30
3
3339
11:12:23
60.30
60.40
60.30
-3.30
1
3336
11:12:22
60.30
60.50
60.30
-3.30
2
3335
11:12:17
60.40
60.50
60.40
-3.20
2
3333
11:12:16
60.40
60.50
60.40
-3.20
27
3331
11:12:16
60.40
60.50
60.40
-3.20
1
3304
11:11:55
60.40
60.50
60.50
-3.10
1
3303
11:11:39
60.50
60.60
60.50
-3.10
4
3302
11:11:39
60.50
60.60
60.50
-3.10
1
3298
11:11:37
60.50
60.60
60.50
-3.10
1
3297
11:11:08
60.50
60.60
60.50
-3.10
1
3296
11:11:03
60.40
60.50
60.50
-3.10
1
3295
11:10:20
60.50
60.60
60.50
-3.10
1
3294
11:09:38
60.40
60.50
60.50
-3.10
2
3293
11:09:38
60.40
60.50
60.50
-3.10
2
3291
11:09:28
60.50
60.60
60.50
-3.10
7
3289
11:09:19
60.50
60.60
60.50
-3.10
2
3282
11:09:13
60.60
60.70
60.60
-3.00
1
3280
11:08:33
60.50
60.70
60.50
-3.10
2
3279
11:08:19
60.50
60.60
60.70
-2.90
1
3277
11:08:19
60.50
60.60
60.60
-3.00
1
3276
11:08:06
60.50
60.70
60.50
-3.10
1
3275
11:07:46
60.50
60.60
60.60
-3.00
1
3274
11:07:10
60.50
60.60
60.60
-3.00
1
3273
11:06:37
60.60
60.70
60.60
-3.00
1
3272
11:06:19
60.50
60.60
60.60
-3.00
2
3271
11:05:58
60.50
60.70
60.50
-3.10
7
3269
11:05:16
60.60
60.70
60.60
-3.00
2
3262
11:05:14
60.50
60.60
60.60
-3.00
1
3260
11:04:56
60.50
60.70
60.70
-2.90
1
3259
11:04:37
60.60
60.70
60.60
-3.00
1
3258
11:04:36
60.70
60.80
60.50
-3.10
39
3257
11:04:36
60.70
60.80
60.60
-3.00
21
3218
11:04:36
60.70
60.80
60.70
-2.90
5
3197
11:04:36
60.60
60.70
60.70
-2.90
3
3192
11:04:30
60.70
60.80
60.70
-2.90
3
3189
11:04:02
60.70
60.80
60.70
-2.90
1
3186
11:02:59
60.70
60.80
60.70
-2.90
1
3185
11:02:50
60.70
60.80
60.70
-2.90
1
3184
11:02:29
60.70
60.80
60.70
-2.90
5
3183
11:02:29
60.70
60.80
60.70
-2.90
1
3178
11:02:13
60.70
60.80
60.70
-2.90
1
3177
11:01:40
60.70
60.80
60.70
-2.90
1
3176
11:01:18
60.70
60.80
60.70
-2.90
1
3175
11:00:05
60.70
60.90
60.70
-2.90
2
3174
10:59:56
60.70
60.90
60.90
-2.70
1
3172
10:59:37
60.70
60.90
60.90
-2.70
1
3171
10:58:12
60.80
60.90
60.80
-2.80
9
3170
10:58:00
60.80
60.90
60.80
-2.80
1
3161
10:55:59
60.90
61.00
60.90
-2.70
2
3160
10:55:34
60.80
61.00
60.80
-2.80
3
3158
10:55:03
60.80
60.90
60.90
-2.70
1
3155
10:54:48
60.80
60.90
60.90
-2.70
1
3154
10:54:48
60.90
61.00
60.90
-2.70
10
3153
10:54:29
60.90
61.00
60.90
-2.70
2
3143
10:53:46
60.90
61.00
60.90
-2.70
1
3141
10:53:36
60.90
61.00
60.90
-2.70
1
3140
10:53:35
60.90
61.00
60.90
-2.70
1
3139
10:53:24
60.90
61.10
60.90
-2.70
1
3138
10:53:17
60.90
61.10
60.90
-2.70
1
3137
10:52:32
61.00
61.10
61.00
-2.60
1
3136
10:51:12
61.00
61.10
61.00
-2.60
4
3135
10:51:02
61.00
61.10
61.00
-2.60
2
3131
10:50:15
61.10
61.20
61.10
-2.50
10
3129
10:48:38
61.10
61.20
61.20
-2.40
5
3119
10:47:37
61.10
61.20
61.20
-2.40
1
3114
10:47:12
61.10
61.20
61.10
-2.50
1
3113
10:46:45
61.10
61.30
61.10
-2.50
1
3112
10:46:17
61.20
61.30
61.20
-2.40
1
3111
10:46:17
61.20
61.30
61.20
-2.40
1
3110
10:46:16
61.20
61.40
61.20
-2.40
9
3109
10:45:48
61.20
61.40
61.20
-2.40
1
3100
10:45:47
61.20
61.40
61.20
-2.40
1
3099
10:44:53
61.20
61.30
61.30
-2.30
1
3098
10:44:53
61.20
61.30
61.30
-2.30
1
3097
10:44:00
61.30
61.50
61.30
-2.30
1
3096
10:44:00
61.30
61.50
61.30
-2.30
2
3095
10:42:47
61.40
61.50
61.40
-2.20
1
3093
10:42:15
61.30
61.50
61.50
-2.10
1
3092
10:42:02
61.40
61.60
61.40
-2.20
10
3091
10:41:20
61.40
61.60
61.60
-2.00
1
3081
10:40:57
61.50
61.60
61.50
-2.10
3
3080
10:40:23
61.50
61.60
61.50
-2.10
1
3077
10:40:22
61.40
61.60
61.60
-2.00
1
3076
10:39:45
61.30
61.50
61.50
-2.10
1
3075
10:39:24
61.30
61.50
61.50
-2.10
1
3074
10:38:49
61.30
61.40
61.40
-2.20
2
3073
10:38:41
61.40
61.60
61.40
-2.20
1
3071
10:38:36
61.40
61.50
61.40
-2.20
1
3070
10:38:29
61.50
61.60
61.50
-2.10
1
3069
10:38:18
61.40
61.60
61.60
-2.00
1
3068
10:38:08
61.40
61.50
61.50
-2.10
2
3067
10:37:42
61.40
61.60
61.60
-2.00
2
3065
10:37:23
61.40
61.60
61.60
-2.00
1
3063
10:37:05
61.40
61.50
61.50
-2.10
4
3062
10:36:49
61.40
61.50
61.40
-2.20
1
3058
10:36:29
61.30
61.50
61.50
-2.10
1
3057
10:36:29
61.20
61.40
61.40
-2.20
9
3056
10:36:21
61.20
61.30
61.30
-2.30
1
3047
10:36:18
61.20
61.30
61.30
-2.30
1
3046
10:36:17
61.20
61.30
61.30
-2.30
1
3045
10:36:11
61.20
61.30
61.30
-2.30
2
3044
10:35:59
61.30
61.40
61.30
-2.30
1
3042
10:34:51
61.30
61.40
61.40
-2.20
1
3041
10:34:02
61.30
61.50
61.30
-2.30
7
3040
10:33:06
61.30
61.50
61.50
-2.10
1
3033
10:32:50
61.40
61.50
61.40
-2.20
1
3032
10:32:50
61.40
61.50
61.40
-2.20
1
3031
10:31:02
61.40
61.60
61.40
-2.20
4
3030
10:30:36
61.50
61.60
61.50
-2.10
1
3026
10:30:36
61.40
61.50
61.50
-2.10
1
3025
10:30:09
61.20
61.40
61.40
-2.20
3
3024
10:30:09
61.20
61.40
61.40
-2.20
2
3021
10:30:09
61.20
61.40
61.40
-2.20
1
3019
10:30:07
61.20
61.30
61.30
-2.30
1
3018
10:29:32
61.20
61.30
61.30
-2.30
1
3017
10:26:47
61.20
61.30
61.20
-2.40
1
3016
10:26:44
61.20
61.30
61.20
-2.40
1
3015
10:26:37
61.20
61.30
61.20
-2.40
1
3014
10:26:18
61.30
61.40
61.30
-2.30
9
3013
10:25:58
61.30
61.40
61.40
-2.20
1
3004
10:25:26
61.40
61.50
61.40
-2.20
1
3003
10:25:19
61.40
61.60
61.40
-2.20
3
3002
10:25:19
61.50
61.60
61.50
-2.10
2
2999
10:25:08
61.50
61.60
61.50
-2.10
1
2997
10:24:45
61.30
61.50
61.50
-2.10
3
2996
10:24:31
61.30
61.40
61.40
-2.20
1
2993
10:24:22
61.30
61.40
61.40
-2.20
3
2992
10:24:13
61.20
61.40
61.40
-2.20
3
2989
10:24:13
61.20
61.30
61.30
-2.30
6
2986
10:24:04
61.20
61.30
61.30
-2.30
2
2980
10:23:03
61.10
61.20
61.20
-2.40
1
2978
10:22:04
61.10
61.20
61.20
-2.40
3
2977
10:21:46
61.10
61.20
61.10
-2.50
2
2974
10:20:32
61.10
61.20
61.10
-2.50
1
2972
10:20:28
60.90
61.10
61.10
-2.50
3
2971
10:20:16
61.10
61.20
61.10
-2.50
1
2968
10:20:06
61.00
61.20
61.00
-2.60
2
2967
10:18:45
60.80
61.00
60.80
-2.80
1
2965
10:18:45
60.70
60.80
60.80
-2.80
1
2964
10:18:45
60.80
61.10
60.80
-2.80
11
2963
10:18:22
60.90
61.10
60.80
-2.80
1
2952
10:18:22
60.90
61.10
60.90
-2.70
1
2951
10:17:52
60.90
61.00
60.90
-2.70
1
2950
10:17:52
60.90
61.10
60.90
-2.70
5
2949
10:17:45
61.00
61.20
61.00
-2.60
1
2944
10:17:45
61.00
61.20
61.00
-2.60
1
2943
10:17:10
60.90
61.00
61.00
-2.60
1
2942
10:16:55
60.90
61.00
61.00
-2.60
11
2941
10:16:54
60.90
61.00
61.00
-2.60
3
2930
10:16:54
60.80
61.00
61.00
-2.60
5
2927
10:16:54
60.80
61.00
61.00
-2.60
1
2922
10:16:54
60.80
61.00
61.00
-2.60
13
2921
10:16:52
60.80
61.00
61.00
-2.60
1
2908
10:16:52
60.70
60.90
60.90
-2.70
33
2907
10:16:17
60.70
60.90
60.70
-2.90
1
2874
10:16:02
60.90
61.00
60.90
-2.70
7
2873
10:15:22
60.70
60.90
60.90
-2.70
2
2866
10:15:19
60.70
60.90
60.90
-2.70
1
2864
10:15:16
60.70
60.80
60.80
-2.80
1
2863
10:15:16
60.70
60.80
60.80
-2.80
3
2862
10:15:06
60.70
60.80
60.80
-2.80
1
2859
10:14:29
60.70
60.80
60.80
-2.80
1
2858
10:14:24
60.70
60.80
60.80
-2.80
1
2857
10:14:22
60.80
60.90
60.80
-2.80
2
2856
10:13:46
60.80
60.90
60.80
-2.80
1
2854
10:13:18
60.70
60.80
60.80
-2.80
1
2853
10:13:16
60.70
60.80
60.70
-2.90
4
2852
10:13:12
60.70
60.90
60.70
-2.90
3
2848
10:13:08
60.70
60.80
60.80
-2.80
2
2845
10:13:00
60.70
60.90
60.70
-2.90
1
2843
10:12:31
60.70
60.80
60.80
-2.80
2
2842
10:12:19
60.70
60.80
60.80
-2.80
3
2840
10:12:19
60.70
60.80
60.70
-2.90
1
2837
10:11:43
60.80
60.90
60.80
-2.80
1
2836
10:11:41
60.80
60.90
60.80
-2.80
2
2835
10:11:21
60.80
60.90
60.80
-2.80
1
2833
10:11:19
60.80
60.90
60.80
-2.80
1
2832
10:09:35
60.90
61.00
60.90
-2.70
1
2831
10:09:34
60.90
61.00
60.90
-2.70
1
2830
10:08:55
61.00
61.20
61.00
-2.60
3
2829
10:08:55
61.00
61.10
61.10
-2.50
2
2826
10:08:53
61.00
61.20
61.00
-2.60
3
2824
10:08:48
61.00
61.20
61.00
-2.60
1
2821
10:08:48
61.10
61.20
61.10
-2.50
1
2820
10:08:42
61.10
61.20
61.10
-2.50
1
2819
10:08:31
61.10
61.30
61.10
-2.50
4
2818
10:08:26
61.10
61.30
61.30
-2.30
1
2814
10:08:20
61.20
61.30
61.20
-2.40
1
2813
10:08:06
61.10
61.30
61.30
-2.30
1
2812
10:08:06
61.10
61.30
61.30
-2.30
1
2811
10:07:41
61.10
61.30
61.30
-2.30
1
2810
10:07:28
61.10
61.30
61.30
-2.30
1
2809
10:07:02
61.10
61.30
61.30
-2.30
1
2808
10:07:02
61.00
61.20
61.20
-2.40
3
2807
10:06:01
61.00
61.20
61.00
-2.60
5
2804
10:05:48
61.00
61.20
61.00
-2.60
1
2799
10:05:37
61.00
61.20
61.00
-2.60
10
2798
10:05:27
61.00
61.30
61.00
-2.60
1
2788
10:05:00
61.00
61.30
61.00
-2.60
2
2787
10:04:41
61.10
61.20
61.10
-2.50
2
2785
10:04:41
61.20
61.30
61.20
-2.40
3
2783
10:04:41
61.20
61.30
61.20
-2.40
1
2780
10:04:19
61.10
61.20
61.20
-2.40
1
2779
10:03:33
61.20
61.30
61.20
-2.40
1
2778
10:03:25
61.00
61.10
61.10
-2.50
1
2777
10:03:12
61.00
61.20
61.20
-2.40
1
2776
10:03:11
61.10
61.20
61.10
-2.50
2
2775
10:03:11
61.20
61.30
61.20
-2.40
4
2773
10:03:10
61.10
61.20
61.20
-2.40
2
2769
10:03:08
61.10
61.20
61.20
-2.40
2
2767
10:02:56
61.00
61.10
61.10
-2.50
3
2765
10:02:56
61.00
61.10
61.10
-2.50
3
2762
10:02:56
61.00
61.10
61.10
-2.50
1
2759
10:02:55
61.00
61.10
61.10
-2.50
1
2758
10:02:50
61.00
61.10
61.10
-2.50
2
2757
10:02:50
60.90
61.00
61.00
-2.60
10
2755
10:02:50
60.90
61.00
61.00
-2.60
2
2745
10:02:10
60.70
60.90
60.90
-2.70
1
2743
10:02:09
60.70
60.80
60.80
-2.80
4
2742
10:01:42
60.70
60.80
60.70
-2.90
1
2738
10:00:50
60.70
60.80
60.70
-2.90
1
2737
10:00:45
60.70
60.80
60.60
-3.00
1
2736
10:00:45
60.70
60.80
60.70
-2.90
1
2735
10:00:39
60.60
60.70
60.70
-2.90
2
2734
10:00:04
60.60
60.70
60.60
-3.00
2
2732
09:59:55
60.70
60.80
60.70
-2.90
2
2730
09:59:19
60.60
60.70
60.70
-2.90
4
2728
09:59:19
60.60
60.70
60.70
-2.90
1
2724
09:59:17
60.60
60.70
60.70
-2.90
1
2723
09:59:11
60.60
60.70
60.70
-2.90
1
2722
09:59:06
60.60
60.70
60.70
-2.90
1
2721
09:59:03
60.50
60.60
60.60
-3.00
2
2720
09:59:03
60.60
60.70
60.60
-3.00
1
2718
09:59:03
60.60
60.70
60.70
-2.90
1
2717
09:59:02
60.50
60.70
60.70
-2.90
1
2716
09:58:53
60.40
60.60
60.60
-3.00
4
2715
09:58:53
60.60
60.70
60.40
-3.20
1
2711
09:58:53
60.60
60.70
60.50
-3.10
9
2710
09:58:53
60.60
60.70
60.60
-3.00
2
2701
09:58:42
60.50
60.70
60.70
-2.90
34
2699
09:58:31
60.40
60.50
60.50
-3.10
4
2665
09:58:31
60.50
60.70
60.50
-3.10
7
2661
09:58:25
60.50
60.70
60.50
-3.10
3
2654
09:58:21
60.50
60.70
60.50
-3.10
2
2651
09:58:19
60.50
60.70
60.50
-3.10
1
2649
09:58:15
60.50
60.80
60.50
-3.10
3
2648
09:58:09
60.50
60.70
60.70
-2.90
1
2645
09:58:09
60.60
60.80
60.50
-3.10
1
2644
09:58:09
60.60
60.80
60.60
-3.00
1
2643
09:58:07
60.60
60.80
60.60
-3.00
3
2642
09:57:43
60.50
60.60
60.60
-3.00
1
2639
09:57:16
60.50
60.70
60.70
-2.90
1
2638
09:57:15
60.60
60.80
60.60
-3.00
1
2637
09:57:10
60.50
60.70
60.70
-2.90
3
2636
09:56:55
60.50
60.70
60.70
-2.90
1
2633
09:56:53
60.50
60.70
60.70
-2.90
1
2632
09:56:53
60.50
60.60
60.60
-3.00
3
2631
09:56:51
60.50
60.70
60.70
-2.90
2
2628
09:56:26
60.60
60.70
60.60
-3.00
1
2626
09:56:26
60.60
60.70
60.60
-3.00
1
2625
09:56:25
60.60
60.70
60.60
-3.00
1
2624
09:56:21
60.60
60.70
60.60
-3.00
5
2623
09:56:16
60.50
60.60
60.60
-3.00
4
2618
09:56:15
60.50
60.60
60.50
-3.10
1
2614
09:56:12
60.40
60.50
60.50
-3.10
1
2613
09:55:56
60.40
60.60
60.40
-3.20
1
2612
09:55:47
60.40
60.60
60.40
-3.20
2
2611
09:55:47
60.40
60.70
60.40
-3.20
10
2609
09:55:40
60.50
60.60
60.50
-3.10
1
2599
09:55:30
60.50
60.60
60.60
-3.00
1
2598
09:55:08
60.50
60.60
60.60
-3.00
1
2597
09:55:04
60.40
60.60
60.40
-3.20
2
2596
09:55:04
60.50
60.60
60.40
-3.20
4
2594
09:55:04
60.50
60.60
60.50
-3.10
1
2590
09:54:57
60.40
60.50
60.50
-3.10
1
2589
09:54:57
60.40
60.50
60.50
-3.10
2
2588
09:54:57
60.40
60.50
60.50
-3.10
2
2586
09:54:57
60.50
60.60
60.50
-3.10
5
2584
09:54:47
60.50
60.60
60.50
-3.10
1
2579
09:54:45
60.50
60.60
60.50
-3.10
1
2578
09:54:39
60.50
60.70
60.50
-3.10
1
2577
09:54:34
60.50
60.80
60.50
-3.10
1
2576
09:54:32
60.40
60.60
60.60
-3.00
1
2575
09:54:32
60.40
60.70
60.40
-3.20
1
2574
09:54:30
60.40
60.60
60.60
-3.00
1
2573
09:54:28
60.50
60.70
60.50
-3.10
1
2572
09:54:27
60.50
60.60
60.60
-3.00
1
2571
09:54:26
60.50
60.60
60.50
-3.10
2
2570
09:54:21
60.40
60.50
60.50
-3.10
1
2568
09:54:20
60.50
60.70
60.50
-3.10
1
2567
09:54:19
60.50
60.70
60.50
-3.10
1
2566
09:54:14
60.60
60.80
60.60
-3.00
1
2565
09:54:10
60.60
60.80
60.60
-3.00
1
2564
09:54:08
60.50
60.60
60.60
-3.00
1
2563
09:53:54
60.60
60.80
60.40
-3.20
6
2562
09:53:54
60.60
60.80
60.50
-3.10
15
2556
09:53:54
60.60
60.80
60.60
-3.00
9
2541
09:53:54
60.50
60.60
60.60
-3.00
5
2532
09:53:54
60.60
60.70
60.60
-3.00
1
2527
09:53:46
60.60
60.70
60.60
-3.00
1
2526
09:53:46
60.60
60.80
60.60
-3.00
10
2525
09:53:27
60.60
60.80
60.60
-3.00
1
2515
09:53:23
60.70
60.80
60.70
-2.90
2
2514
09:53:15
60.60
60.70
60.70
-2.90
3
2512
09:53:15
60.70
60.80
60.70
-2.90
3
2509
09:53:14
60.60
60.70
60.70
-2.90
2
2506
09:52:55
60.70
60.80
60.70
-2.90
1
2504
09:52:53
60.70
60.80
60.70
-2.90
1
2503
09:52:44
60.70
60.80
60.70
-2.90
1
2502
09:52:38
60.70
60.80
60.70
-2.90
1
2501
09:52:10
60.70
60.80
60.70
-2.90
1
2500
09:51:56
60.60
60.80
60.80
-2.80
1
2499
09:51:55
60.70
60.90
60.60
-3.00
2
2498
09:51:55
60.70
60.90
60.70
-2.90
3
2496
09:51:51
60.80
60.90
60.80
-2.80
1
2493
09:51:50
60.80
60.90
60.80
-2.80
1
2492
09:51:50
60.80
60.90
60.80
-2.80
7
2491
09:51:50
60.80
60.90
60.80
-2.80
1
2484
09:51:41
60.90
61.00
60.90
-2.70
1
2483
09:51:30
60.80
61.00
60.80
-2.80
2
2482
09:51:25
60.90
61.00
60.90
-2.70
1
2480
09:51:17
60.90
61.00
60.90
-2.70
1
2479
09:50:56
60.90
61.00
60.90
-2.70
3
2478
09:50:54
60.80
61.00
60.80
-2.80
1
2475
09:50:35
60.70
60.80
60.80
-2.80
1
2474
09:50:35
60.70
60.80
60.80
-2.80
1
2473
09:50:31
60.70
61.00
60.70
-2.90
1
2472
09:50:30
60.70
60.80
60.80
-2.80
1
2471
09:50:20
60.60
60.70
60.70
-2.90
2
2470
09:50:05
60.70
60.90
60.70
-2.90
1
2468
09:49:56
60.80
61.00
60.70
-2.90
5
2467
09:49:56
60.80
61.00
60.80
-2.80
2
2462
09:49:40
60.80
61.00
60.80
-2.80
2
2460
09:49:27
60.80
61.00
60.80
-2.80
2
2458
09:49:24
60.80
60.90
60.90
-2.70
3
2456
09:49:03
60.70
60.90
60.70
-2.90
1
2453
09:48:59
60.70
60.90
60.70
-2.90
2
2452
09:48:53
60.70
60.90
60.70
-2.90
3
2450
09:48:50
60.60
60.80
60.80
-2.80
1
2447
09:48:29
60.50
60.70
60.70
-2.90
1
2446
09:48:29
60.50
60.70
60.70
-2.90
1
2445
09:48:29
60.50
60.70
60.70
-2.90
1
2444
09:48:29
60.50
60.70
60.70
-2.90
1
2443
09:48:26
60.70
60.90
60.50
-3.10
7
2442
09:48:26
60.70
60.90
60.60
-3.00
2
2435
09:48:26
60.70
60.90
60.70
-2.90
1
2433
09:48:20
60.50
60.80
60.80
-2.80
1
2432
09:48:20
60.60
60.80
60.80
-2.80
1
2431
09:48:20
60.50
60.80
60.80
-2.80
1
2430
09:48:19
60.80
61.00
60.50
-3.10
16
2429
09:48:19
60.80
61.00
60.60
-3.00
8
2413
09:48:19
60.80
61.00
60.70
-2.90
6
2405
09:48:19
60.80
61.00
60.80
-2.80
10
2399
09:48:00
60.90
61.00
60.90
-2.70
2
2389
09:47:56
60.90
61.00
60.90
-2.70
2
2387
09:47:27
60.90
61.00
60.90
-2.70
1
2385
09:47:16
60.90
61.00
60.90
-2.70
1
2384
09:47:13
60.80
61.00
60.80
-2.80
1
2383
09:47:12
60.80
61.00
60.80
-2.80
2
2382
09:47:12
60.80
61.00
60.80
-2.80
1
2380
09:47:00
60.80
61.00
60.80
-2.80
1
2379
09:47:00
60.70
60.80
60.80
-2.80
1
2378
09:46:55
60.70
60.80
60.80
-2.80
8
2377
09:46:36
60.70
60.80
60.70
-2.90
1
2369
09:46:18
60.70
60.80
60.70
-2.90
1
2368
09:46:16
60.60
60.70
60.70
-2.90
1
2367
09:46:11
60.70
60.80
60.70
-2.90
1
2366
09:46:11
60.70
60.80
60.70
-2.90
2
2365
09:46:10
60.60
60.80
60.80
-2.80
3
2363
09:46:09
60.60
60.70
60.70
-2.90
2
2360
09:46:07
60.60
60.70
60.70
-2.90
2
2358
09:46:03
60.70
60.80
60.70
-2.90
2
2356
09:46:00
60.80
60.90
60.80
-2.80
2
2354
09:46:00
60.80
60.90
60.80
-2.80
1
2352
09:45:58
60.80
60.90
60.80
-2.80
5
2351
09:45:45
60.80
60.90
60.90
-2.70
2
2346
09:45:44
60.80
61.00
60.80
-2.80
5
2344
09:45:39
60.80
61.00
60.80
-2.80
5
2339
09:45:38
60.90
61.00
60.90
-2.70
11
2334
09:45:38
60.90
61.00
60.90
-2.70
1
2323
09:45:25
60.90
61.00
61.00
-2.60
2
2322
09:45:22
61.00
61.10
61.00
-2.60
7
2320
09:45:20
61.00
61.10
61.00
-2.60
4
2313
09:45:19
61.00
61.10
61.00
-2.60
1
2309
09:45:06
61.00
61.20
61.00
-2.60
1
2308
09:45:05
61.10
61.20
61.10
-2.50
1
2307
09:45:04
61.10
61.20
61.10
-2.50
2
2306
09:45:04
61.10
61.20
61.10
-2.50
1
2304
09:44:58
61.10
61.20
61.10
-2.50
1
2303
09:44:56
61.10
61.20
61.10
-2.50
3
2302
09:44:49
61.10
61.20
61.10
-2.50
1
2299
09:44:28
61.10
61.20
61.10
-2.50
5
2298
09:44:17
61.10
61.20
61.10
-2.50
1
2293
09:44:16
61.00
61.10
61.10
-2.50
1
2292
09:44:16
61.00
61.10
61.10
-2.50
3
2291
09:44:16
61.10
61.20
61.10
-2.50
1
2288
09:44:11
61.10
61.20
61.10
-2.50
1
2287
09:44:07
61.10
61.20
61.10
-2.50
2
2286
09:44:05
61.10
61.20
61.10
-2.50
2
2284
09:44:03
61.10
61.20
61.10
-2.50
2
2282
09:43:33
61.20
61.30
61.20
-2.40
1
2280
09:43:31
61.10
61.30
61.10
-2.50
1
2279
09:43:31
61.10
61.30
61.10
-2.50
1
2278
09:43:26
61.10
61.30
61.10
-2.50
1
2277
09:43:23
61.10
61.30
61.10
-2.50
2
2276
09:43:13
61.00
61.10
61.10
-2.50
12
2274
09:43:13
61.00
61.10
61.00
-2.60
1
2262
09:43:11
61.10
61.30
61.10
-2.50
3
2261
09:43:09
61.10
61.30
61.10
-2.50
5
2258
09:43:08
61.10
61.30
61.10
-2.50
2
2253
09:42:55
61.00
61.30
61.00
-2.60
3
2251
09:42:51
61.10
61.40
61.10
-2.50
5
2248
09:42:49
61.10
61.40
61.10
-2.50
2
2243
09:42:45
61.10
61.30
61.30
-2.30
2
2241
09:42:42
60.90
61.00
61.00
-2.60
35
2239
09:42:42
61.10
61.40
61.00
-2.60
8
2204
09:42:42
61.10
61.40
61.10
-2.50
7
2196
09:42:37
61.00
61.20
61.20
-2.40
2
2189
09:42:37
61.20
61.40
61.20
-2.40
4
2187
09:42:33
61.20
61.40
61.20
-2.40
2
2183
09:42:33
61.00
61.40
61.00
-2.60
4
2181
09:42:33
60.90
61.00
61.00
-2.60
22
2177
09:42:33
60.90
61.00
61.00
-2.60
5
2155
09:42:32
61.00
61.40
61.00
-2.60
23
2150
09:42:30
61.10
61.40
61.10
-2.50
2
2127
09:42:28
61.00
61.40
61.00
-2.60
1
2125
09:42:21
61.30
61.50
61.00
-2.60
25
2124
09:42:21
61.30
61.50
61.10
-2.50
10
2099
09:42:21
61.30
61.50
61.20
-2.40
12
2089
09:42:21
61.30
61.50
61.30
-2.30
3
2077
09:42:20
61.40
61.50
61.40
-2.20
1
2074
09:42:12
61.30
61.40
61.40
-2.20
1
2073
09:41:57
61.20
61.50
61.20
-2.40
10
2072
09:41:57
61.20
61.30
61.30
-2.30
10
2062
09:41:51
61.20
61.30
61.20
-2.40
1
2052
09:41:47
61.30
61.50
61.20
-2.40
1
2051
09:41:47
61.30
61.50
61.30
-2.30
8
2050
09:41:40
61.30
61.40
61.30
-2.30
1
2042
09:41:39
61.30
61.40
61.30
-2.30
1
2041
09:41:38
61.30
61.40
61.30
-2.30
1
2040
09:41:24
61.30
61.50
61.30
-2.30
1
2039
09:41:18
61.30
61.40
61.40
-2.20
5
2038
09:41:15
61.40
61.60
61.40
-2.20
4
2033
09:41:15
61.40
61.60
61.40
-2.20
1
2029
09:41:07
61.40
61.60
61.40
-2.20
2
2028
09:40:58
61.40
61.60
61.40
-2.20
2
2026
09:40:48
61.40
61.60
61.40
-2.20
5
2024
09:40:42
61.50
61.60
61.50
-2.10
10
2019
09:40:42
61.50
61.70
61.50
-2.10
9
2009
09:40:41
61.60
61.70
61.60
-2.00
8
2000
09:40:28
61.50
61.70
61.50
-2.10
1
1992
09:40:00
61.50
61.70
61.50
-2.10
1
1991
09:39:57
61.60
61.70
61.60
-2.00
1
1990
09:39:51
61.50
61.60
61.60
-2.00
1
1989
09:39:51
61.60
61.70
61.60
-2.00
2
1988
09:39:44
61.50
61.70
61.70
-1.90
1
1986
09:39:42
61.60
61.70
61.60
-2.00
1
1985
09:39:33
61.60
61.70
61.60
-2.00
1
1984
09:39:29
61.60
61.70
61.60
-2.00
1
1983
09:38:53
61.50
61.70
61.70
-1.90
1
1982
09:38:51
61.50
61.60
61.60
-2.00
9
1981
09:38:48
61.50
61.60
61.60
-2.00
1
1972
09:38:45
61.50
61.60
61.60
-2.00
1
1971
09:38:34
61.50
61.60
61.60
-2.00
1
1970
09:38:20
61.50
61.60
61.60
-2.00
1
1969
09:38:20
61.60
61.70
61.60
-2.00
2
1968
09:37:58
61.60
61.70
61.60
-2.00
1
1966
09:37:54
61.40
61.50
61.50
-2.10
7
1965
09:37:54
61.40
61.50
61.50
-2.10
3
1958
09:37:54
61.60
61.70
61.50
-2.10
6
1955
09:37:54
61.60
61.70
61.60
-2.00
4
1949
09:37:53
61.60
61.70
61.70
-1.90
1
1945
09:37:44
61.60
61.70
61.70
-1.90
1
1944
09:37:40
61.50
61.60
61.60
-2.00
1
1943
09:37:36
61.50
61.70
61.50
-2.10
1
1942
09:37:35
61.50
61.60
61.60
-2.00
4
1941
09:37:31
61.50
61.60
61.50
-2.10
1
1937
09:37:25
61.40
61.50
61.50
-2.10
1
1936
09:37:14
61.50
61.60
61.50
-2.10
1
1935
09:37:13
61.50
61.60
61.60
-2.00
1
1934
09:37:11
61.50
61.60
61.50
-2.10
1
1933
09:37:10
61.40
61.60
61.60
-2.00
1
1932
09:36:40
61.40
61.60
61.40
-2.20
3
1931
09:36:36
61.40
61.60
61.40
-2.20
1
1928
09:36:24
61.30
61.50
61.30
-2.30
1
1927
09:36:24
61.40
61.50
61.40
-2.20
2
1926
09:36:17
61.30
61.50
61.50
-2.10
1
1924
09:36:13
61.40
61.50
61.30
-2.30
4
1923
09:36:13
61.40
61.50
61.40
-2.20
1
1919
09:36:13
61.30
61.40
61.40
-2.20
2
1918
09:36:12
61.40
61.50
61.40
-2.20
2
1916
09:36:08
61.40
61.50
61.40
-2.20
3
1914
09:36:06
61.40
61.50
61.40
-2.20
1
1911
09:36:06
61.40
61.50
61.40
-2.20
1
1910
09:36:01
61.40
61.50
61.40
-2.20
2
1909
09:36:00
61.50
61.60
61.50
-2.10
18
1907
09:36:00
61.50
61.60
61.50
-2.10
5
1889
09:36:00
61.50
61.60
61.50
-2.10
9
1884
09:36:00
61.50
61.60
61.50
-2.10
1
1875
09:36:00
61.50
61.60
61.50
-2.10
1
1874
09:36:00
61.50
61.60
61.50
-2.10
12
1873
09:36:00
61.50
61.60
61.50
-2.10
9
1861
09:36:00
61.50
61.60
61.50
-2.10
10
1852
09:36:00
61.60
61.70
61.60
-2.00
24
1842
09:36:00
61.60
61.70
61.60
-2.00
4
1818
09:35:44
61.60
61.70
61.60
-2.00
1
1814
09:35:21
61.60
61.70
61.70
-1.90
1
1813
09:35:17
61.60
61.70
61.60
-2.00
2
1812
09:34:56
61.60
61.70
61.70
-1.90
5
1810
09:34:54
61.60
61.70
61.60
-2.00
5
1805
09:34:49
61.60
61.70
61.60
-2.00
1
1800
09:34:49
61.60
61.70
61.60
-2.00
2
1799
09:34:47
61.60
61.70
61.60
-2.00
2
1797
09:34:22
61.60
61.70
61.70
-1.90
2
1795
09:34:20
61.70
61.80
61.70
-1.90
19
1793
09:34:07
61.70
61.80
61.70
-1.90
2
1774
09:33:35
61.80
61.90
61.80
-1.80
4
1772
09:33:35
61.80
61.90
61.80
-1.80
2
1768
09:33:11
61.80
61.90
61.80
-1.80
1
1766
09:32:48
61.70
61.80
61.80
-1.80
10
1765
09:32:48
61.70
61.80
61.80
-1.80
3
1755
09:32:45
61.70
61.80
61.80
-1.80
3
1752
09:32:40
61.70
61.80
61.80
-1.80
4
1749
09:32:33
61.70
61.80
61.80
-1.80
1
1745
09:31:25
61.60
61.80
61.80
-1.80
1
1744
09:31:23
61.60
61.70
61.70
-1.90
2
1743
09:31:09
61.60
61.70
61.70
-1.90
1
1741
09:31:03
61.70
61.80
61.70
-1.90
1
1740
09:31:03
61.60
61.70
61.70
-1.90
4
1739
09:31:02
61.60
61.70
61.70
-1.90
1
1735
09:30:51
61.70
61.80
61.70
-1.90
3
1734
09:30:50
61.70
61.80
61.70
-1.90
1
1731
09:30:46
61.60
61.70
61.70
-1.90
2
1730
09:30:35
61.70
61.80
61.70
-1.90
1
1728
09:30:26
61.70
61.80
61.70
-1.90
1
1727
09:30:24
61.80
61.90
61.80
-1.80
1
1726
09:30:24
61.60
61.80
61.80
-1.80
7
1725
09:30:19
61.70
61.80
61.70
-1.90
14
1718
09:30:02
61.80
61.90
61.80
-1.80
1
1704
09:30:02
61.80
61.90
61.80
-1.80
3
1703
09:30:02
61.80
62.00
61.80
-1.80
6
1700
09:29:54
61.80
61.90
61.80
-1.80
1
1694
09:29:54
61.70
61.80
61.80
-1.80
1
1693
09:29:48
61.70
61.80
61.80
-1.80
1
1692
09:29:48
61.70
61.80
61.80
-1.80
1
1691
09:29:47
61.80
61.90
61.80
-1.80
1
1690
09:29:29
61.90
62.00
61.90
-1.70
1
1689
09:29:29
61.70
61.90
61.90
-1.70
4
1688
09:29:25
61.60
61.70
61.70
-1.90
2
1684
09:29:25
61.70
61.90
61.70
-1.90
6
1682
09:29:20
61.70
61.80
61.80
-1.80
1
1676
09:29:20
61.70
61.90
61.70
-1.90
10
1675
09:29:12
61.80
61.90
61.80
-1.80
1
1665
09:29:04
61.80
61.90
61.80
-1.80
1
1664
09:29:04
61.70
61.80
61.80
-1.80
2
1663
09:28:44
61.70
61.90
61.70
-1.90
6
1661
09:28:44
61.80
62.00
61.80
-1.80
15
1655
09:28:32
61.90
62.00
61.90
-1.70
1
1640
09:28:31
61.90
62.00
61.90
-1.70
2
1639
09:28:22
61.80
61.90
61.80
-1.80
2
1637
09:28:19
61.80
61.90
61.90
-1.70
1
1635
09:28:04
61.80
62.00
61.80
-1.80
1
1634
09:27:52
61.60
61.70
61.70
-1.90
1
1633
09:27:52
61.60
61.70
61.70
-1.90
1
1632
09:27:52
61.60
61.70
61.70
-1.90
1
1631
09:27:52
61.70
61.80
61.70
-1.90
1
1630
09:27:50
61.70
61.80
61.80
-1.80
1
1629
09:27:48
61.80
61.90
61.80
-1.80
2
1628
09:27:41
61.60
61.70
61.70
-1.90
6
1626
09:27:40
61.80
62.00
61.70
-1.90
32
1620
09:27:40
61.80
62.00
61.80
-1.80
12
1588
09:27:32
61.80
61.90
61.90
-1.70
1
1576
09:27:32
61.80
61.90
61.90
-1.70
1
1575
09:27:32
61.80
61.90
61.90
-1.70
1
1574
09:27:32
61.90
62.00
62.00
-1.60
1
1573
09:27:30
61.70
61.80
61.80
-1.80
15
1572
09:27:30
61.70
61.80
61.80
-1.80
1
1557
09:27:30
62.10
62.20
61.80
-1.80
17
1556
09:27:30
62.10
62.20
61.90
-1.70
8
1539
09:27:30
62.10
62.20
62.00
-1.60
8
1531
09:27:30
62.10
62.20
62.10
-1.50
1
1523
09:26:56
62.00
62.20
62.00
-1.60
5
1522
09:26:56
62.10
62.20
62.10
-1.50
1
1517
09:26:43
62.10
62.20
62.10
-1.50
2
1516
09:26:40
62.00
62.10
62.10
-1.50
1
1514
09:26:22
61.90
62.10
62.10
-1.50
1
1513
09:26:16
61.90
62.10
62.10
-1.50
1
1512
09:26:12
61.70
61.80
61.80
-1.80
38
1511
09:26:12
61.70
61.80
61.80
-1.80
1
1473
09:26:12
61.70
61.80
61.80
-1.80
1
1472
09:26:12
62.00
62.20
61.80
-1.80
6
1471
09:26:12
62.00
62.20
61.90
-1.70
3
1465
09:26:12
62.00
62.20
62.00
-1.60
1
1462
09:26:06
61.70
61.80
61.80
-1.80
11
1461
09:26:06
62.10
62.20
61.80
-1.80
30
1450
09:26:06
62.10
62.20
61.90
-1.70
3
1420
09:26:06
62.10
62.20
62.00
-1.60
3
1417
09:26:06
62.10
62.20
62.10
-1.50
3
1414
09:26:05
62.10
62.20
62.10
-1.50
2
1411
09:25:59
61.80
61.90
61.90
-1.70
17
1409
09:25:59
62.10
62.30
61.90
-1.70
17
1392
09:25:59
62.10
62.30
62.00
-1.60
12
1375
09:25:59
62.10
62.30
62.10
-1.50
4
1363
09:25:30
62.00
62.20
62.20
-1.40
2
1359
09:25:30
61.90
62.00
62.00
-1.60
1
1357
09:25:30
61.90
62.00
62.00
-1.60
22
1356
09:25:30
62.20
62.40
62.00
-1.60
23
1334
09:25:30
62.20
62.40
62.10
-1.50
2
1311
09:25:30
62.20
62.40
62.20
-1.40
2
1309
09:25:30
62.20
62.40
62.20
-1.40
1
1307
09:25:25
61.90
62.00
62.00
-1.60
12
1306
09:25:25
61.90
62.00
62.00
-1.60
2
1294
09:25:25
62.30
62.50
62.00
-1.60
25
1292
09:25:25
62.30
62.50
62.10
-1.50
5
1267
09:25:25
62.30
62.50
62.20
-1.40
3
1262
09:25:25
62.30
62.50
62.30
-1.30
3
1259
09:25:20
62.20
62.40
62.40
-1.20
2
1256
09:25:20
62.30
62.50
62.00
-1.60
6
1254
09:25:20
62.30
62.50
62.10
-1.50
7
1248
09:25:20
62.30
62.50
62.20
-1.40
6
1241
09:25:20
62.30
62.50
62.30
-1.30
1
1235
09:25:19
62.30
62.50
62.50
-1.10
1
1234
09:25:17
62.50
62.70
62.10
-1.50
4
1233
09:25:17
62.50
62.70
62.20
-1.40
7
1229
09:25:17
62.50
62.70
62.30
-1.30
10
1222
09:25:17
62.50
62.70
62.40
-1.20
5
1212
09:25:17
62.50
62.70
62.50
-1.10
4
1207
09:25:04
62.50
62.60
62.60
-1.00
2
1203
09:24:44
62.50
62.60
62.50
-1.10
3
1201
09:24:43
62.60
62.70
62.60
-1.00
3
1198
09:24:43
62.60
62.70
62.60
-1.00
6
1195
09:24:43
62.50
62.60
62.60
-1.00
1
1189
09:24:42
62.50
62.60
62.60
-1.00
1
1188
09:24:34
62.50
62.60
62.60
-1.00
2
1187
09:24:32
62.50
62.60
62.60
-1.00
1
1185
09:24:02
62.60
62.80
62.60
-1.00
3
1184
09:23:26
62.60
62.80
62.60
-1.00
2
1181
09:23:25
62.70
62.80
62.70
-0.90
1
1179
09:23:03
62.60
62.80
62.60
-1.00
1
1178
09:23:01
62.40
62.70
62.70
-0.90
5
1177
09:22:40
62.30
62.50
62.50
-1.10
7
1172
09:22:30
62.30
62.40
62.40
-1.20
1
1165
09:22:24
62.30
62.40
62.40
-1.20
1
1164
09:21:34
62.40
62.50
62.40
-1.20
1
1163
09:20:08
62.50
62.60
62.60
-1.00
1
1162
09:19:50
62.50
62.70
62.50
-1.10
1
1161
09:19:23
62.50
62.70
62.50
-1.10
3
1160
09:19:11
62.60
62.70
62.60
-1.00
5
1157
09:19:06
62.60
62.70
62.70
-0.90
5
1152
09:19:04
62.70
62.80
62.70
-0.90
1
1147
09:19:00
62.70
62.80
62.70
-0.90
2
1146
09:18:56
62.70
62.80
62.70
-0.90
1
1144
09:18:56
62.70
62.80
62.70
-0.90
1
1143
09:18:39
62.80
62.90
62.80
-0.80
1
1142
09:18:32
62.80
62.90
62.80
-0.80
1
1141
09:18:21
62.80
62.90
62.80
-0.80
1
1140
09:18:14
62.80
62.90
62.80
-0.80
2
1139
09:17:41
62.90
63.00
62.90
-0.70
5
1137
09:17:40
62.80
63.00
62.80
-0.80
1
1132
09:17:38
62.70
62.90
62.90
-0.70
1
1131
09:17:38
62.70
62.90
62.90
-0.70
3
1130
09:17:38
62.70
62.90
62.90
-0.70
5
1127
09:17:34
62.60
62.80
62.80
-0.80
1
1122
09:17:34
62.60
62.80
62.80
-0.80
1
1121
09:17:33
62.60
62.70
62.70
-0.90
2
1120
09:17:18
62.60
62.70
62.70
-0.90
1
1118
09:17:14
62.60
62.70
62.70
-0.90
1
1117
09:17:12
62.60
62.70
62.70
-0.90
1
1116
09:17:04
62.50
62.70
62.70
-0.90
1
1115
09:17:02
62.50
62.70
62.70
-0.90
1
1114
09:17:02
62.40
62.60
62.60
-1.00
1
1113
09:17:00
62.40
62.50
62.50
-1.10
2
1112
09:16:59
62.40
62.50
62.50
-1.10
3
1110
09:16:59
62.30
62.50
62.50
-1.10
3
1107
09:16:41
62.30
62.40
62.40
-1.20
3
1104
09:16:41
62.20
62.30
62.30
-1.30
1
1101
09:16:31
62.20
62.30
62.30
-1.30
1
1100
09:16:31
62.10
62.30
62.10
-1.50
1
1099
09:16:24
62.20
62.30
62.20
-1.40
1
1098
09:16:23
62.10
62.20
62.20
-1.40
2
1097
09:16:18
62.10
62.20
62.10
-1.50
1
1095
09:15:19
62.00
62.20
62.00
-1.60
1
1094
09:14:40
61.90
62.00
62.00
-1.60
2
1093
09:14:32
61.90
62.00
61.90
-1.70
1
1091
09:14:12
61.90
62.00
61.90
-1.70
2
1090
09:14:11
61.80
62.00
61.80
-1.80
4
1088
09:14:07
61.90
62.00
61.80
-1.80
2
1084
09:14:07
61.90
62.00
61.90
-1.70
1
1082
09:13:56
62.10
62.30
61.80
-1.80
2
1081
09:13:14
62.10
62.20
62.20
-1.40
1
1079
09:13:04
62.20
62.40
62.20
-1.40
11
1078
09:12:54
62.30
62.40
62.30
-1.30
5
1067
09:12:36
62.30
62.50
62.30
-1.30
1
1062
09:12:26
62.30
62.40
62.40
-1.20
1
1061
09:12:26
62.30
62.40
62.40
-1.20
2
1060
09:11:42
62.30
62.40
62.40
-1.20
2
1058
09:11:33
62.30
62.50
62.50
-1.10
1
1056
09:11:32
62.30
62.50
62.30
-1.30
4
1055
09:11:26
62.30
62.40
62.40
-1.20
2
1051
09:11:23
62.30
62.40
62.30
-1.30
1
1049
09:11:12
62.20
62.30
62.30
-1.30
2
1048
09:11:12
62.20
62.30
62.30
-1.30
16
1046
09:11:12
62.30
62.40
62.30
-1.30
2
1030
09:10:59
62.40
62.60
62.40
-1.20
6
1028
09:10:58
62.50
62.60
62.50
-1.10
4
1022
09:10:33
62.60
62.80
62.60
-1.00
1
1018
09:10:28
62.60
62.70
62.70
-0.90
1
1017
09:10:26
62.60
62.70
62.70
-0.90
2
1016
09:10:23
62.50
62.60
62.60
-1.00
2
1014
09:10:21
62.60
62.70
62.60
-1.00
6
1012
09:10:21
62.70
62.80
62.70
-0.90
2
1006
09:09:33
62.50
62.60
62.50
-1.10
6
1004
09:09:33
62.40
62.50
62.50
-1.10
12
998
09:09:20
62.50
62.60
62.50
-1.10
1
986
09:09:20
62.50
62.60
62.50
-1.10
2
985
09:09:19
62.50
62.60
62.50
-1.10
1
983
09:09:12
62.40
62.50
62.50
-1.10
1
982
09:09:07
62.30
62.50
62.40
-1.20
1
981
09:08:36
62.40
62.50
62.40
-1.20
5
980
09:08:36
62.30
62.40
62.40
-1.20
2
975
09:08:36
62.30
62.40
62.40
-1.20
1
973
09:08:22
62.10
62.20
62.30
-1.30
2
972
09:07:47
62.00
62.20
62.20
-1.40
1
970
09:07:42
62.00
62.20
62.00
-1.60
2
969
09:07:42
62.10
62.20
62.00
-1.60
13
967
09:07:42
62.10
62.20
62.10
-1.50
7
954
09:07:36
62.10
62.20
62.10
-1.50
1
947
09:07:06
62.10
62.20
62.10
-1.50
1
946
09:07:02
61.90
62.10
62.10
-1.50
2
945
09:07:02
62.00
62.20
62.00
-1.60
6
943
09:07:02
62.00
62.20
62.00
-1.60
1
937
09:07:00
62.00
62.20
62.00
-1.60
9
936
09:07:00
62.10
62.20
62.10
-1.50
4
927
09:07:00
62.00
62.20
62.00
-1.60
2
923
09:07:00
61.90
62.10
62.10
-1.50
4
921
09:06:35
61.70
61.80
61.70
-1.90
3
917
09:06:30
61.70
61.80
61.80
-1.80
1
914
09:06:26
61.70
61.90
61.70
-1.90
2
913
09:05:54
61.60
61.70
61.60
-2.00
6
911
09:05:54
61.50
61.60
61.60
-2.00
6
905
09:05:54
61.50
61.60
61.50
-2.10
1
899
09:05:52
61.50
61.60
61.50
-2.10
1
898
09:05:52
61.40
61.50
61.50
-2.10
1
897
09:05:48
61.50
61.60
61.50
-2.10
4
896
09:05:48
61.40
61.50
61.50
-2.10
2
892
09:05:48
61.50
61.60
61.50
-2.10
3
890
09:05:47
61.50
61.60
61.50
-2.10
2
887
09:05:47
61.50
61.60
61.50
-2.10
6
885
09:05:44
61.50
61.70
61.50
-2.10
1
879
09:05:43
61.50
61.70
61.50
-2.10
2
878
09:05:41
61.60
61.70
61.60
-2.00
4
876
09:05:41
61.50
61.70
61.70
-1.90
1
872
09:05:13
61.80
61.90
61.80
-1.80
1
871
09:05:10
61.80
61.90
61.80
-1.80
1
870
09:05:06
61.80
61.90
61.80
-1.80
1
869
09:05:05
61.80
62.00
61.80
-1.80
1
868
09:05:03
61.90
62.00
61.90
-1.70
7
867
09:05:03
61.90
62.00
61.90
-1.70
3
860
09:05:00
61.70
61.90
62.00
-1.60
1
857
09:05:00
61.70
61.90
61.90
-1.70
1
856
09:05:00
61.70
61.80
61.80
-1.80
2
855
09:04:58
61.70
61.80
61.80
-1.80
1
853
09:04:55
61.80
61.90
61.80
-1.80
2
852
09:04:26
62.20
62.30
62.20
-1.40
6
850
09:04:24
62.30
62.50
62.30
-1.30
2
844
09:04:20
62.30
62.50
62.30
-1.30
1
842
09:04:14
62.40
62.50
62.30
-1.30
2
841
09:04:14
62.40
62.50
62.40
-1.20
1
839
09:04:14
62.40
62.50
62.40
-1.20
3
838
09:04:09
62.40
62.50
62.50
-1.10
2
835
09:04:04
62.40
62.50
62.40
-1.20
1
833
09:03:30
62.60
62.80
62.60
-1.00
1
832
09:03:30
62.60
62.80
62.60
-1.00
3
831
09:03:23
62.60
62.80
62.80
-0.80
1
828
09:03:23
62.70
62.80
62.70
-0.90
1
827
09:03:03
62.70
62.80
62.70
-0.90
5
826
09:03:01
62.50
62.70
62.70
-0.90
2
821
09:03:01
62.50
62.60
62.60
-1.00
35
819
09:03:01
62.50
62.60
62.60
-1.00
14
784
09:03:01
62.50
62.60
62.60
-1.00
32
770
09:03:01
62.40
62.60
62.60
-1.00
19
738
09:02:55
62.50
62.60
62.50
-1.10
1
719
09:02:41
62.50
62.60
62.50
-1.10
1
718
09:02:39
62.50
62.60
62.50
-1.10
1
717
09:02:29
62.40
62.50
62.50
-1.10
1
716
09:02:29
62.40
62.50
62.50
-1.10
1
715
09:02:28
62.40
62.50
62.50
-1.10
1
714
09:02:22
62.40
62.50
62.50
-1.10
1
713
09:02:19
62.40
62.50
62.50
-1.10
3
712
09:02:18
62.40
62.50
62.40
-1.20
1
709
09:02:11
62.50
62.60
62.50
-1.10
5
708
09:02:07
62.50
62.60
62.50
-1.10
9
703
09:02:06
62.50
62.60
62.50
-1.10
1
694
09:02:05
62.40
62.60
62.40
-1.20
1
693
09:02:03
62.40
62.50
62.50
-1.10
13
692
09:02:00
62.30
62.50
62.30
-1.30
2
679
09:01:56
62.20
62.40
62.40
-1.20
7
677
09:01:53
62.20
62.40
62.10
-1.50
4
670
09:01:53
62.20
62.40
62.20
-1.40
2
666
09:01:53
62.30
62.40
62.20
-1.40
6
664
09:01:53
62.30
62.40
62.30
-1.30
1
658
09:01:48
62.10
62.40
62.10
-1.50
3
657
09:01:36
62.30
62.50
62.10
-1.50
2
654
09:01:36
62.30
62.50
62.20
-1.40
2
652
09:01:36
62.30
62.50
62.30
-1.30
1
650
09:01:32
62.40
62.50
62.40
-1.20
2
649
09:01:28
62.50
62.70
62.50
-1.10
6
647
09:01:27
62.60
62.70
62.60
-1.00
1
641
09:01:15
62.60
62.70
62.60
-1.00
1
640
09:01:12
62.40
62.60
62.60
-1.00
4
639
09:01:00
62.50
62.60
62.50
-1.10
1
635
09:01:00
62.40
62.50
62.50
-1.10
4
634
09:00:51
62.00
62.10
62.10
-1.50
2
630
09:00:50
62.10
62.40
62.10
-1.50
2
628
09:00:48
62.10
62.40
62.10
-1.50
1
626
09:00:44
62.10
62.40
62.10
-1.50
1
625
09:00:42
62.00
62.20
62.20
-1.40
1
624
09:00:38
62.30
62.40
62.30
-1.30
1
623
09:00:32
62.20
62.50
62.10
-1.50
7
622
09:00:32
62.20
62.50
62.20
-1.40
3
615
09:00:30
62.40
62.60
62.30
-1.30
2
612
09:00:30
62.40
62.60
62.40
-1.20
1
610
09:00:29
62.30
62.60
62.60
-1.00
1
609
09:00:28
62.30
62.60
62.60
-1.00
1
608
09:00:28
62.30
62.60
62.60
-1.00
1
607
09:00:27
62.30
62.70
62.30
-1.30
1
606
09:00:26
62.50
62.70
62.50
-1.10
1
605
09:00:24
62.60
62.70
62.60
-1.00
3
604
09:00:23
62.60
62.70
62.60
-1.00
1
601
09:00:23
62.60
62.70
62.60
-1.00
1
600
09:00:17
62.30
62.50
62.60
-1.00
1
599
09:00:17
62.30
62.50
62.50
-1.10
1
598
09:00:16
62.10
62.40
62.40
-1.20
12
597
09:00:11
62.10
62.40
62.10
-1.50
1
585
09:00:09
62.00
62.40
62.00
-1.60
2
584
09:00:07
62.10
62.40
62.10
-1.50
2
582
09:00:04
61.90
62.30
62.40
-1.20
2
580
09:00:04
61.90
62.30
62.30
-1.30
1
578
09:00:01
61.90
62.30
61.90
-1.70
1
577
09:00:01
61.90
62.40
61.90
-1.70
3
576
09:00:01
61.80
62.40
61.80
-1.80
15
573
09:00:01
61.80
62.00
62.00
-1.60
50
558
09:00:01
61.80
62.00
62.00
-1.60
22
508
09:00:01
61.80
62.00
61.80
-1.80
1
486
09:00:01
61.80
62.00
61.80
-1.80
1
485
09:00:01
61.80
62.00
61.80
-1.80
1
484
09:00:01
61.80
62.00
61.80
-1.80
1
483
09:00:01
--
--
62.00
-1.60
104
482
其他人也逛...
Apple iPhone 17 Pro Max (512G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Samsung Galaxy A56 5G (8G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值10,000元
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值100,000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
Apple iPhone 17 (256G)
統一超商10000元虛擬商品卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電跌、記憶體...
‧
【盤前焦點】美股收黑台積電ADR...
‧
黃仁勳高喊2026年再創紀錄 承諾...
更多
加密貨幣
比特幣
BTC
74648.75
-3,977.38
-5.06%
以太幣
ETH
2179.27
-265.80
-10.87%
瑞波幣
XRP
1.54
-0.11
-6.41%
比特幣現金
BCH
499.92
-6.17
-1.22%
萊特幣
LTC
56.78
-2.65
-4.46%
卡達幣
ADA
0.277840
-0.02
-5.33%
波場幣
TRX
0.282270
0.00
-1.46%
恆星幣
XLM
0.169177
-0.01
-6.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。