最新郭明鑑兼職案啟動金檢　國泰投信補償客戶4.9億熱門[公告] 老四川:公告本公司推舉董事長

更新報價

振　發 (5426) 電腦/周邊設備上櫃

33.20 ▼-2.25 -6.35% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.25	3,352	33.20	16	33.25	1	35.75	35.75	33.00	35.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.20	33.25	33.20	-2.25	3	3352
13:30:00	33.15	33.25	33.20	-2.25	163	3349
13:24:24	33.35	33.40	33.30	-2.15	2	3186
13:24:24	33.35	33.40	33.35	-2.10	2	3184
13:24:01	33.30	33.40	33.30	-2.15	1	3182
13:23:31	33.35	33.45	33.30	-2.15	3	3181
13:23:31	33.35	33.45	33.35	-2.10	16	3178
13:23:19	33.40	33.45	33.35	-2.10	1	3162
13:23:19	33.40	33.45	33.40	-2.05	1	3161
13:23:19	33.40	33.45	33.40	-2.05	1	3160
13:23:16	33.35	33.45	33.35	-2.10	1	3159
13:23:09	33.40	33.45	33.35	-2.10	1	3158
13:23:09	33.40	33.45	33.40	-2.05	1	3157
13:22:59	33.40	33.45	33.40	-2.05	1	3156
13:22:56	33.40	33.45	33.40	-2.05	1	3155
13:22:54	33.35	33.40	33.40	-2.05	7	3154
13:22:30	33.35	33.40	33.35	-2.10	2	3147
13:22:17	33.40	33.45	33.40	-2.05	7	3145
13:22:15	33.40	33.45	33.40	-2.05	3	3138
13:22:13	33.40	33.45	33.40	-2.05	1	3135
13:21:52	33.40	33.45	33.40	-2.05	5	3134
13:21:49	33.40	33.45	33.40	-2.05	1	3129
13:21:46	33.35	33.40	33.40	-2.05	3	3128
13:21:46	33.35	33.40	33.35	-2.10	1	3125
13:21:30	33.40	33.45	33.40	-2.05	1	3124
13:21:20	33.35	33.40	33.40	-2.05	7	3123
13:21:20	33.35	33.40	33.40	-2.05	5	3116
13:21:10	33.35	33.40	33.35	-2.10	5	3111
13:21:03	33.35	33.40	33.40	-2.05	1	3106
13:20:41	33.35	33.40	33.35	-2.10	10	3105
13:20:36	33.35	33.40	33.40	-2.05	1	3095
13:20:01	33.35	33.40	33.40	-2.05	4	3094
13:20:00	33.35	33.40	33.40	-2.05	5	3090
13:19:41	33.35	33.40	33.35	-2.10	2	3085
13:18:17	33.35	33.40	33.35	-2.10	3	3083
13:17:00	33.35	33.40	33.35	-2.10	2	3080
13:16:04	33.35	33.45	33.35	-2.10	10	3078
13:15:18	33.35	33.45	33.45	-2.00	1	3068
13:15:06	33.35	33.40	33.40	-2.05	2	3067
13:15:01	33.35	33.40	33.40	-2.05	1	3065
13:14:53	33.35	33.40	33.40	-2.05	1	3064
13:14:34	33.35	33.40	33.40	-2.05	1	3063
13:14:31	33.40	33.45	33.40	-2.05	7	3062
13:14:19	33.40	33.45	33.40	-2.05	4	3055
13:13:48	33.40	33.45	33.40	-2.05	6	3051
13:13:48	33.40	33.45	33.40	-2.05	5	3045
13:13:47	33.40	33.45	33.40	-2.05	1	3040
13:13:44	33.40	33.45	33.40	-2.05	1	3039
13:13:27	33.40	33.45	33.40	-2.05	2	3038
13:12:52	33.40	33.45	33.45	-2.00	2	3036
13:12:14	33.45	33.50	33.45	-2.00	1	3034
13:12:05	33.40	33.45	33.45	-2.00	1	3033
13:11:49	33.40	33.45	33.45	-2.00	5	3032
13:11:36	33.45	33.50	33.45	-2.00	5	3027
13:11:31	33.45	33.50	33.45	-2.00	1	3022
13:11:30	33.45	33.50	33.45	-2.00	1	3021
13:11:05	33.45	33.50	33.45	-2.00	1	3020
13:10:57	33.45	33.50	33.50	-1.95	1	3019
13:10:46	33.45	33.50	33.45	-2.00	1	3018
13:10:26	33.45	33.50	33.50	-1.95	1	3017
13:10:00	33.45	33.50	33.50	-1.95	1	3016
13:08:23	33.40	33.45	33.45	-2.00	1	3015
13:08:02	33.40	33.45	33.45	-2.00	1	3014
13:07:14	33.45	33.50	33.45	-2.00	1	3013
13:07:11	33.45	33.50	33.45	-2.00	2	3012
13:06:36	33.45	33.50	33.50	-1.95	5	3010
13:06:32	33.45	33.50	33.45	-2.00	2	3005
13:05:46	33.45	33.50	33.50	-1.95	1	3003
13:05:19	33.40	33.45	33.45	-2.00	8	3002
13:05:19	33.40	33.45	33.45	-2.00	1	2994
13:03:16	33.40	33.45	33.45	-2.00	1	2993
13:02:50	33.40	33.45	33.45	-2.00	1	2992
13:02:45	33.40	33.45	33.45	-2.00	1	2991
13:02:37	33.40	33.45	33.40	-2.05	9	2990
13:01:30	33.35	33.40	33.40	-2.05	1	2981
13:01:29	33.35	33.40	33.40	-2.05	2	2980
13:01:11	33.30	33.35	33.35	-2.10	6	2978
12:59:27	33.30	33.35	33.35	-2.10	9	2972
12:58:48	33.30	33.35	33.30	-2.15	3	2963
12:58:22	33.30	33.35	33.35	-2.10	2	2960
12:58:20	33.30	33.35	33.35	-2.10	1	2958
12:58:01	33.35	33.40	33.35	-2.10	2	2957
12:58:00	33.40	33.45	33.40	-2.05	1	2955
12:57:39	33.40	33.45	33.40	-2.05	1	2954
12:57:09	33.40	33.45	33.40	-2.05	1	2953
12:56:13	33.35	33.40	33.40	-2.05	1	2952
12:54:16	33.35	33.40	33.40	-2.05	15	2951
12:53:26	33.35	33.40	33.35	-2.10	1	2936
12:52:12	33.35	33.40	33.35	-2.10	2	2935
12:52:09	33.35	33.40	33.35	-2.10	1	2933
12:51:22	33.35	33.40	33.40	-2.05	1	2932
12:51:01	33.35	33.40	33.40	-2.05	1	2931
12:50:04	33.35	33.40	33.40	-2.05	1	2930
12:49:27	33.35	33.40	33.40	-2.05	2	2929
12:49:27	33.35	33.40	33.40	-2.05	1	2927
12:48:16	33.35	33.40	33.40	-2.05	1	2926
12:48:06	33.30	33.35	33.35	-2.10	46	2925
12:48:05	33.25	33.30	33.30	-2.15	1	2879
12:48:05	33.25	33.30	33.30	-2.15	1	2878
12:48:02	33.25	33.30	33.30	-2.15	1	2877
12:47:36	33.25	33.30	33.30	-2.15	1	2876
12:47:00	33.25	33.30	33.30	-2.15	1	2875
12:45:39	33.25	33.35	33.25	-2.20	1	2874
12:45:31	33.25	33.30	33.30	-2.15	2	2873
12:44:45	33.25	33.30	33.30	-2.15	1	2871
12:44:34	33.25	33.30	33.30	-2.15	2	2870
12:44:26	33.25	33.30	33.30	-2.15	2	2868
12:44:24	33.25	33.30	33.30	-2.15	3	2866
12:44:24	33.25	33.30	33.30	-2.15	1	2863
12:44:14	33.25	33.30	33.30	-2.15	1	2862
12:44:05	33.30	33.35	33.25	-2.20	6	2861
12:44:05	33.30	33.35	33.30	-2.15	4	2855
12:43:28	33.30	33.35	33.30	-2.15	2	2851
12:42:32	33.25	33.30	33.30	-2.15	1	2849
12:41:40	33.25	33.30	33.30	-2.15	1	2848
12:40:46	33.20	33.30	33.30	-2.15	6	2847
12:40:19	33.20	33.30	33.20	-2.25	2	2841
12:40:03	33.20	33.30	33.20	-2.25	1	2839
12:39:51	33.20	33.25	33.25	-2.20	1	2838
12:39:51	33.25	33.30	33.25	-2.20	1	2837
12:39:04	33.25	33.35	33.25	-2.20	5	2836
12:39:02	33.25	33.30	33.30	-2.15	1	2831
12:38:05	33.30	33.35	33.30	-2.15	4	2830
12:37:53	33.30	33.35	33.30	-2.15	1	2826
12:36:16	33.25	33.30	33.30	-2.15	1	2825
12:35:03	33.25	33.30	33.30	-2.15	2	2824
12:34:43	33.25	33.35	33.25	-2.20	3	2822
12:34:26	33.25	33.35	33.25	-2.20	3	2819
12:33:51	33.25	33.35	33.35	-2.10	2	2816
12:33:51	33.25	33.30	33.30	-2.15	3	2814
12:33:45	33.25	33.30	33.30	-2.15	1	2811
12:33:20	33.30	33.35	33.30	-2.15	4	2810
12:32:47	33.30	33.35	33.30	-2.15	2	2806
12:32:23	33.25	33.30	33.30	-2.15	1	2804
12:31:18	33.20	33.30	33.30	-2.15	20	2803
12:31:18	33.20	33.30	33.30	-2.15	5	2783
12:31:11	33.25	33.30	33.20	-2.25	2	2778
12:31:11	33.25	33.30	33.25	-2.20	2	2776
12:28:38	33.25	33.30	33.30	-2.15	1	2774
12:27:49	33.25	33.30	33.30	-2.15	2	2773
12:27:09	33.25	33.30	33.25	-2.20	7	2771
12:26:32	33.30	33.35	33.30	-2.15	7	2764
12:25:36	33.30	33.35	33.35	-2.10	1	2757
12:25:30	33.35	33.40	33.35	-2.10	4	2756
12:25:17	33.30	33.35	33.35	-2.10	3	2752
12:24:35	33.30	33.35	33.35	-2.10	1	2749
12:21:15	33.35	33.40	33.35	-2.10	3	2748
12:20:50	33.35	33.40	33.35	-2.10	1	2745
12:20:40	33.35	33.40	33.35	-2.10	1	2744
12:20:34	33.35	33.40	33.40	-2.05	1	2743
12:20:24	33.30	33.35	33.35	-2.10	1	2742
12:19:39	33.30	33.35	33.35	-2.10	2	2741
12:19:38	33.30	33.35	33.35	-2.10	9	2739
12:19:38	33.25	33.30	33.30	-2.15	25	2730
12:18:41	33.20	33.30	33.30	-2.15	2	2705
12:18:20	33.20	33.30	33.30	-2.15	1	2703
12:18:16	33.20	33.30	33.20	-2.25	1	2702
12:17:23	33.25	33.30	33.20	-2.25	3	2701
12:17:23	33.25	33.30	33.25	-2.20	1	2698
12:17:20	33.25	33.30	33.25	-2.20	2	2697
12:16:28	33.25	33.30	33.25	-2.20	1	2695
12:16:17	33.20	33.30	33.20	-2.25	1	2694
12:16:14	33.20	33.25	33.25	-2.20	3	2693
12:16:14	33.15	33.20	33.20	-2.25	6	2690
12:15:32	33.15	33.20	33.20	-2.25	1	2684
12:14:27	33.15	33.20	33.20	-2.25	1	2683
12:14:16	33.20	33.25	33.20	-2.25	6	2682
12:13:13	33.15	33.20	33.20	-2.25	1	2676
12:12:38	33.15	33.20	33.20	-2.25	2	2675
12:12:38	33.15	33.20	33.15	-2.30	1	2673
12:11:43	33.15	33.20	33.15	-2.30	1	2672
12:10:58	33.15	33.20	33.15	-2.30	2	2671
12:10:24	33.15	33.20	33.25	-2.20	1	2669
12:10:24	33.15	33.20	33.20	-2.25	4	2668
12:10:02	33.15	33.25	33.15	-2.30	2	2664
12:10:02	33.20	33.25	33.20	-2.25	1	2662
12:10:02	33.20	33.25	33.20	-2.25	3	2661
12:10:02	33.20	33.25	33.20	-2.25	2	2658
12:10:02	33.20	33.25	33.20	-2.25	11	2656
12:09:18	33.20	33.25	33.20	-2.25	2	2645
12:08:41	33.20	33.25	33.20	-2.25	7	2643
12:08:09	33.20	33.25	33.20	-2.25	1	2636
12:07:53	33.20	33.25	33.20	-2.25	3	2635
12:07:01	33.25	33.30	33.25	-2.20	12	2632
12:06:21	33.25	33.30	33.25	-2.20	2	2620
12:05:48	33.25	33.30	33.25	-2.20	1	2618
12:05:31	33.25	33.30	33.25	-2.20	5	2617
12:05:12	33.30	33.35	33.30	-2.15	6	2612
12:05:06	33.30	33.35	33.30	-2.15	2	2606
12:03:34	33.30	33.35	33.30	-2.15	1	2604
12:03:25	33.25	33.35	33.25	-2.20	1	2603
12:01:32	33.25	33.30	33.25	-2.20	2	2602
12:00:38	33.25	33.30	33.30	-2.15	1	2600
12:00:28	33.30	33.35	33.30	-2.15	2	2599
12:00:14	33.30	33.35	33.30	-2.15	1	2597
12:00:12	33.30	33.40	33.30	-2.15	1	2596
12:00:02	33.35	33.40	33.35	-2.10	1	2595
11:59:05	33.40	33.45	33.30	-2.15	6	2594
11:59:05	33.40	33.45	33.40	-2.05	1	2588
11:58:17	33.30	33.45	33.45	-2.00	1	2587
11:56:48	33.30	33.40	33.40	-2.05	5	2586
11:56:38	33.30	33.40	33.40	-2.05	1	2581
11:56:01	33.35	33.40	33.35	-2.10	1	2580
11:55:54	33.35	33.40	33.35	-2.10	1	2579
11:54:39	33.35	33.40	33.35	-2.10	3	2578
11:52:02	33.30	33.40	33.30	-2.15	1	2575
11:50:59	33.30	33.40	33.30	-2.15	1	2574
11:49:52	33.30	33.40	33.30	-2.15	7	2573
11:49:45	33.30	33.40	33.30	-2.15	1	2566
11:48:12	33.35	33.40	33.35	-2.10	1	2565
11:47:12	33.35	33.45	33.35	-2.10	1	2564
11:44:18	33.50	33.55	33.50	-1.95	19	2563
11:44:18	33.30	33.40	33.50	-1.95	4	2544
11:44:18	33.30	33.40	33.45	-2.00	13	2540
11:44:18	33.30	33.40	33.40	-2.05	4	2527
11:44:04	33.30	33.40	33.40	-2.05	1	2523
11:43:18	33.30	33.40	33.40	-2.05	1	2522
11:41:49	33.30	33.40	33.40	-2.05	1	2521
11:41:11	33.30	33.40	33.30	-2.15	1	2520
11:39:53	33.30	33.40	33.40	-2.05	1	2519
11:39:11	33.30	33.40	33.40	-2.05	1	2518
11:37:25	33.30	33.40	33.40	-2.05	1	2517
11:37:13	33.30	33.40	33.30	-2.15	1	2516
11:36:15	33.40	33.45	33.40	-2.05	4	2515
11:33:24	33.40	33.45	33.40	-2.05	3	2511
11:33:04	33.40	33.45	33.40	-2.05	3	2508
11:32:03	33.35	33.40	33.40	-2.05	1	2505
11:32:03	33.30	33.35	33.35	-2.10	13	2504
11:30:54	33.30	33.35	33.30	-2.15	1	2491
11:30:37	33.30	33.35	33.30	-2.15	5	2490
11:30:35	33.30	33.35	33.35	-2.10	1	2485
11:30:05	33.30	33.35	33.35	-2.10	2	2484
11:29:00	33.35	33.45	33.35	-2.10	17	2482
11:28:39	33.35	33.40	33.40	-2.05	1	2465
11:27:50	33.35	33.40	33.35	-2.10	1	2464
11:26:23	33.35	33.40	33.35	-2.10	1	2463
11:26:02	33.35	33.40	33.40	-2.05	1	2462
11:25:36	33.35	33.40	33.35	-2.10	1	2461
11:24:51	33.35	33.45	33.35	-2.10	3	2460
11:22:24	33.35	33.45	33.35	-2.10	1	2457
11:22:06	33.35	33.45	33.45	-2.00	3	2456
11:21:41	33.35	33.40	33.45	-2.00	1	2453
11:21:41	33.35	33.40	33.40	-2.05	1	2452
11:21:13	33.40	33.45	33.40	-2.05	3	2451
11:21:12	33.40	33.45	33.40	-2.05	10	2448
11:18:54	33.40	33.45	33.45	-2.00	1	2438
11:18:29	33.40	33.45	33.45	-2.00	1	2437
11:16:48	33.50	33.55	33.50	-1.95	6	2436
11:15:54	33.50	33.55	33.55	-1.90	1	2430
11:14:10	33.45	33.50	33.55	-1.90	8	2429
11:14:10	33.45	33.50	33.50	-1.95	2	2421
11:12:55	33.45	33.50	33.50	-1.95	1	2419
11:12:42	33.45	33.50	33.50	-1.95	1	2418
11:12:22	33.40	33.50	33.50	-1.95	9	2417
11:12:13	33.40	33.50	33.50	-1.95	1	2408
11:11:47	33.45	33.50	33.45	-2.00	1	2407
11:11:42	33.50	33.55	33.50	-1.95	4	2406
11:11:42	33.50	33.55	33.50	-1.95	6	2402
11:10:32	33.50	33.55	33.50	-1.95	1	2396
11:09:35	33.45	33.50	33.50	-1.95	1	2395
11:09:32	33.45	33.50	33.50	-1.95	2	2394
11:09:22	33.45	33.50	33.50	-1.95	2	2392
11:08:10	33.45	33.50	33.50	-1.95	1	2390
11:07:46	33.45	33.50	33.50	-1.95	1	2389
11:07:37	33.45	33.50	33.50	-1.95	1	2388
11:05:39	33.40	33.45	33.45	-2.00	3	2387
11:05:09	33.45	33.50	33.45	-2.00	2	2384
11:04:47	33.45	33.50	33.50	-1.95	1	2382
11:04:41	33.45	33.50	33.45	-2.00	1	2381
11:04:09	33.40	33.45	33.45	-2.00	2	2380
11:03:06	33.40	33.45	33.40	-2.05	2	2378
11:01:20	33.40	33.50	33.50	-1.95	2	2376
11:00:59	33.40	33.45	33.45	-2.00	1	2374
11:00:43	33.40	33.45	33.45	-2.00	1	2373
11:00:37	33.40	33.45	33.40	-2.05	3	2372
11:00:28	33.35	33.40	33.40	-2.05	3	2369
10:59:58	33.35	33.40	33.40	-2.05	1	2366
10:59:00	33.35	33.40	33.40	-2.05	1	2365
10:58:28	33.25	33.30	33.30	-2.15	9	2364
10:58:27	33.25	33.30	33.30	-2.15	1	2355
10:57:54	33.25	33.30	33.30	-2.15	2	2354
10:57:54	33.25	33.30	33.30	-2.15	1	2352
10:56:43	33.15	33.30	33.30	-2.15	6	2351
10:56:08	33.20	33.30	33.20	-2.25	2	2345
10:55:33	33.20	33.30	33.20	-2.25	1	2343
10:55:33	33.20	33.30	33.30	-2.15	1	2342
10:54:55	33.30	33.40	33.30	-2.15	1	2341
10:54:03	33.25	33.30	33.30	-2.15	1	2340
10:54:03	33.15	33.25	33.25	-2.20	9	2339
10:53:32	33.10	33.25	33.10	-2.35	9	2330
10:52:41	33.10	33.25	33.10	-2.35	1	2321
10:52:36	33.10	33.25	33.10	-2.35	1	2320
10:52:34	33.10	33.20	33.20	-2.25	1	2319
10:52:31	33.05	33.10	33.10	-2.35	2	2318
10:52:31	33.05	33.10	33.10	-2.35	1	2316
10:52:31	33.10	33.20	33.10	-2.35	7	2315
10:51:43	33.10	33.20	33.10	-2.35	2	2308
10:51:30	33.05	33.10	33.10	-2.35	3	2306
10:51:21	33.10	33.25	33.10	-2.35	2	2303
10:51:16	33.10	33.25	33.10	-2.35	1	2301
10:51:13	33.05	33.10	33.10	-2.35	2	2300
10:51:13	33.05	33.10	33.10	-2.35	1	2298
10:51:13	33.10	33.25	33.10	-2.35	7	2297
10:50:58	33.05	33.20	33.05	-2.40	1	2290
10:50:33	33.10	33.20	33.10	-2.35	10	2289
10:50:25	33.10	33.20	33.20	-2.25	1	2279
10:50:17	33.20	33.25	33.15	-2.30	2	2278
10:50:17	33.20	33.25	33.20	-2.25	2	2276
10:50:04	33.25	33.35	33.25	-2.20	1	2274
10:50:02	33.25	33.35	33.25	-2.20	3	2273
10:49:44	33.20	33.35	33.20	-2.25	2	2270
10:49:43	33.25	33.35	33.25	-2.20	1	2268
10:49:42	33.20	33.25	33.25	-2.20	9	2267
10:49:29	33.20	33.25	33.25	-2.20	5	2258
10:49:01	33.20	33.25	33.25	-2.20	1	2253
10:48:51	33.20	33.25	33.25	-2.20	5	2252
10:48:35	33.20	33.25	33.20	-2.25	2	2247
10:48:30	33.15	33.20	33.20	-2.25	1	2245
10:48:30	33.20	33.35	33.20	-2.25	5	2244
10:48:07	33.20	33.35	33.20	-2.25	1	2239
10:48:01	33.20	33.35	33.20	-2.25	1	2238
10:47:48	33.30	33.40	33.00	-2.45	22	2237
10:47:48	33.30	33.40	33.05	-2.40	18	2215
10:47:48	33.30	33.40	33.10	-2.35	11	2197
10:47:48	33.30	33.40	33.15	-2.30	7	2186
10:47:48	33.30	33.40	33.20	-2.25	14	2179
10:47:48	33.30	33.40	33.25	-2.20	7	2165
10:47:48	33.30	33.40	33.30	-2.15	9	2158
10:47:40	33.30	33.35	33.35	-2.10	1	2149
10:47:19	33.30	33.40	33.30	-2.15	3	2148
10:46:49	33.40	33.50	33.40	-2.05	1	2145
10:46:15	33.40	33.50	33.40	-2.05	1	2144
10:46:05	33.40	33.50	33.40	-2.05	1	2143
10:45:45	33.45	33.50	33.45	-2.00	1	2142
10:45:34	33.45	33.50	33.45	-2.00	1	2141
10:43:53	33.50	33.55	33.50	-1.95	1	2140
10:43:38	33.50	33.55	33.50	-1.95	1	2139
10:43:38	33.50	33.55	33.50	-1.95	1	2138
10:43:38	33.50	33.55	33.50	-1.95	9	2137
10:43:38	33.50	33.55	33.50	-1.95	6	2128
10:42:02	33.50	33.60	33.60	-1.85	1	2122
10:40:16	33.60	33.65	33.60	-1.85	2	2121
10:40:12	33.60	33.65	33.60	-1.85	1	2119
10:39:47	33.60	33.65	33.60	-1.85	1	2118
10:39:29	33.60	33.65	33.60	-1.85	1	2117
10:39:08	33.60	33.65	33.65	-1.80	1	2116
10:39:02	33.60	33.65	33.60	-1.85	1	2115
10:38:28	33.50	33.60	33.60	-1.85	1	2114
10:38:06	33.50	33.55	33.50	-1.95	4	2113
10:38:05	33.50	33.60	33.50	-1.95	2	2109
10:38:04	33.30	33.40	33.50	-1.95	20	2107
10:38:04	33.30	33.40	33.45	-2.00	6	2087
10:38:04	33.30	33.40	33.40	-2.05	2	2081
10:37:59	33.25	33.30	33.30	-2.15	7	2079
10:37:59	33.30	33.40	33.30	-2.15	3	2072
10:37:46	33.25	33.30	33.30	-2.15	7	2069
10:37:40	33.30	33.45	33.25	-2.20	3	2062
10:37:40	33.30	33.45	33.30	-2.15	2	2059
10:37:19	33.30	33.40	33.30	-2.15	1	2057
10:37:08	33.30	33.40	33.30	-2.15	5	2056
10:36:40	33.30	33.40	33.25	-2.20	1	2051
10:36:40	33.30	33.40	33.30	-2.15	1	2050
10:35:59	33.35	33.45	33.30	-2.15	18	2049
10:35:59	33.35	33.45	33.35	-2.10	1	2031
10:35:51	33.35	33.45	33.35	-2.10	1	2030
10:35:19	33.40	33.45	33.40	-2.05	2	2029
10:35:19	33.30	33.40	33.40	-2.05	3	2027
10:35:18	33.30	33.35	33.35	-2.10	5	2024
10:35:08	33.40	33.50	33.35	-2.10	13	2019
10:35:08	33.40	33.50	33.40	-2.05	12	2006
10:35:05	33.40	33.50	33.40	-2.05	2	1994
10:34:13	33.40	33.50	33.40	-2.05	5	1992
10:34:08	33.40	33.50	33.40	-2.05	10	1987
10:33:40	33.40	33.50	33.50	-1.95	2	1977
10:33:36	33.45	33.50	33.45	-2.00	1	1975
10:33:30	33.40	33.50	33.50	-1.95	1	1974
10:33:21	33.45	33.50	33.45	-2.00	4	1973
10:33:21	33.45	33.50	33.45	-2.00	1	1969
10:33:01	33.55	33.60	33.50	-1.95	19	1968
10:33:01	33.55	33.60	33.55	-1.90	12	1949
10:31:35	33.55	33.60	33.60	-1.85	2	1937
10:31:24	33.65	33.75	33.60	-1.85	3	1935
10:31:24	33.65	33.75	33.65	-1.80	2	1932
10:31:14	33.70	33.80	33.70	-1.75	2	1930
10:30:47	33.60	33.70	33.70	-1.75	1	1928
10:30:38	33.55	33.65	33.65	-1.80	1	1927
10:30:13	33.55	33.65	33.55	-1.90	1	1926
10:29:40	33.50	33.55	33.55	-1.90	1	1925
10:29:06	33.50	33.65	33.50	-1.95	1	1924
10:28:51	33.55	33.65	33.50	-1.95	1	1923
10:28:51	33.55	33.65	33.55	-1.90	1	1922
10:28:37	33.55	33.60	33.60	-1.85	1	1921
10:28:18	33.50	33.60	33.60	-1.85	3	1920
10:27:52	33.45	33.60	33.45	-2.00	1	1917
10:27:46	33.50	33.60	33.50	-1.95	1	1916
10:27:34	33.45	33.50	33.50	-1.95	1	1915
10:27:30	33.45	33.50	33.45	-2.00	4	1914
10:27:12	33.50	33.60	33.50	-1.95	4	1910
10:27:09	33.50	33.60	33.50	-1.95	1	1906
10:26:26	33.50	33.60	33.50	-1.95	5	1905
10:25:43	33.50	33.60	33.50	-1.95	1	1900
10:25:38	33.50	33.60	33.60	-1.85	2	1899
10:25:13	33.50	33.60	33.60	-1.85	1	1897
10:25:11	33.55	33.60	33.55	-1.90	1	1896
10:25:11	33.50	33.55	33.55	-1.90	3	1895
10:25:09	33.50	33.55	33.50	-1.95	1	1892
10:25:07	33.50	33.55	33.50	-1.95	1	1891
10:24:22	33.55	33.60	33.55	-1.90	4	1890
10:23:51	33.60	33.65	33.60	-1.85	1	1886
10:23:47	33.60	33.65	33.60	-1.85	2	1885
10:23:47	33.60	33.65	33.60	-1.85	2	1883
10:22:38	33.55	33.60	33.60	-1.85	1	1881
10:22:21	33.50	33.65	33.65	-1.80	7	1880
10:22:09	33.45	33.55	33.55	-1.90	2	1873
10:22:04	33.45	33.50	33.50	-1.95	1	1871
10:21:48	33.40	33.45	33.45	-2.00	2	1870
10:21:15	33.45	33.50	33.45	-2.00	3	1868
10:20:58	33.45	33.50	33.50	-1.95	1	1865
10:20:34	33.40	33.45	33.45	-2.00	1	1864
10:20:25	33.35	33.45	33.45	-2.00	1	1863
10:20:05	33.35	33.40	33.40	-2.05	1	1862
10:20:00	33.30	33.40	33.40	-2.05	3	1861
10:19:55	33.30	33.40	33.40	-2.05	1	1858
10:19:49	33.40	33.45	33.40	-2.05	1	1857
10:19:43	33.40	33.45	33.40	-2.05	2	1856
10:19:30	33.30	33.40	33.40	-2.05	4	1854
10:18:42	33.25	33.30	33.30	-2.15	1	1850
10:18:33	33.25	33.35	33.25	-2.20	1	1849
10:18:23	33.25	33.40	33.25	-2.20	1	1848
10:18:21	33.25	33.35	33.35	-2.10	1	1847
10:18:19	33.30	33.40	33.30	-2.15	1	1846
10:17:49	33.25	33.40	33.25	-2.20	2	1845
10:17:22	33.30	33.40	33.30	-2.15	1	1843
10:17:18	33.30	33.40	33.30	-2.15	1	1842
10:16:50	33.25	33.40	33.20	-2.25	1	1841
10:16:50	33.25	33.40	33.25	-2.20	1	1840
10:16:48	33.25	33.45	33.25	-2.20	1	1839
10:16:42	33.20	33.30	33.40	-2.05	4	1838
10:16:42	33.20	33.30	33.35	-2.10	4	1834
10:16:42	33.20	33.30	33.30	-2.15	2	1830
10:16:35	33.15	33.20	33.20	-2.25	1	1828
10:16:35	33.15	33.20	33.20	-2.25	2	1827
10:16:35	33.15	33.20	33.20	-2.25	1	1825
10:16:35	33.15	33.20	33.20	-2.25	1	1824
10:16:35	33.15	33.20	33.20	-2.25	2	1823
10:16:35	33.15	33.20	33.20	-2.25	1	1821
10:16:34	33.20	33.40	33.15	-2.30	5	1820
10:16:34	33.20	33.40	33.20	-2.25	6	1815
10:16:28	33.20	33.40	33.20	-2.25	1	1809
10:16:24	33.15	33.25	33.25	-2.20	3	1808
10:16:23	33.20	33.35	33.15	-2.30	2	1805
10:16:23	33.20	33.35	33.20	-2.25	2	1803
10:16:22	33.25	33.40	33.20	-2.25	5	1801
10:16:22	33.25	33.40	33.25	-2.20	5	1796
10:16:17	33.25	33.45	33.25	-2.20	5	1791
10:16:14	33.25	33.40	33.40	-2.05	1	1786
10:16:14	33.25	33.45	33.25	-2.20	2	1785
10:16:02	33.20	33.30	33.30	-2.15	2	1783
10:16:02	33.30	33.40	33.30	-2.15	4	1781
10:15:56	33.35	33.45	33.35	-2.10	1	1777
10:15:54	33.35	33.45	33.35	-2.10	1	1776
10:15:53	33.35	33.45	33.35	-2.10	1	1775
10:15:48	33.35	33.45	33.35	-2.10	2	1774
10:15:38	33.40	33.50	33.35	-2.10	6	1772
10:15:38	33.40	33.50	33.40	-2.05	4	1766
10:15:27	33.40	33.45	33.45	-2.00	2	1762
10:15:27	33.40	33.45	33.45	-2.00	1	1760
10:15:23	33.40	33.45	33.40	-2.05	1	1759
10:15:19	33.40	33.45	33.40	-2.05	2	1758
10:15:17	33.40	33.45	33.45	-2.00	1	1756
10:15:12	33.40	33.45	33.45	-2.00	1	1755
10:15:10	33.45	33.55	33.45	-2.00	1	1754
10:15:03	33.45	33.55	33.45	-2.00	1	1753
10:15:01	33.45	33.55	33.55	-1.90	1	1752
10:14:53	33.40	33.55	33.40	-2.05	1	1751
10:14:51	33.50	33.60	33.40	-2.05	1	1750
10:14:51	33.50	33.60	33.45	-2.00	1	1749
10:14:51	33.50	33.60	33.50	-1.95	3	1748
10:14:51	33.50	33.60	33.50	-1.95	1	1745
10:14:41	33.55	33.60	33.55	-1.90	1	1744
10:14:34	33.55	33.60	33.55	-1.90	3	1743
10:14:34	33.55	33.60	33.60	-1.85	1	1740
10:14:22	33.55	33.70	33.55	-1.90	5	1739
10:14:14	33.55	33.60	33.60	-1.85	1	1734
10:14:13	33.60	33.70	33.60	-1.85	1	1733
10:14:07	33.55	33.70	33.55	-1.90	1	1732
10:13:59	33.55	33.60	33.60	-1.85	3	1731
10:13:50	33.55	33.65	33.65	-1.80	5	1728
10:13:49	33.55	33.60	33.60	-1.85	1	1723
10:13:49	33.50	33.60	33.60	-1.85	5	1722
10:13:48	33.50	33.55	33.55	-1.90	2	1717
10:13:48	33.55	33.60	33.55	-1.90	2	1715
10:13:48	33.50	33.55	33.55	-1.90	5	1713
10:13:43	33.55	33.60	33.55	-1.90	1	1708
10:13:26	33.45	33.55	33.55	-1.90	1	1707
10:13:24	33.60	33.65	33.60	-1.85	2	1706
10:13:18	33.60	33.65	33.60	-1.85	1	1704
10:13:03	33.55	33.70	33.55	-1.90	1	1703
10:12:56	33.50	33.60	33.60	-1.85	4	1702
10:12:56	33.50	33.60	33.50	-1.95	2	1698
10:12:41	33.70	33.75	33.70	-1.75	1	1696
10:12:36	33.55	33.65	33.65	-1.80	2	1695
10:12:36	33.70	33.75	33.45	-2.00	5	1693
10:12:36	33.70	33.75	33.50	-1.95	23	1688
10:12:36	33.70	33.75	33.55	-1.90	3	1665
10:12:36	33.70	33.75	33.60	-1.85	11	1662
10:12:36	33.70	33.75	33.65	-1.80	6	1651
10:12:36	33.70	33.75	33.70	-1.75	2	1645
10:12:21	33.75	33.80	33.75	-1.70	8	1643
10:12:21	33.80	33.85	33.80	-1.65	11	1635
10:12:21	33.80	33.85	33.80	-1.65	2	1624
10:12:18	33.80	33.85	33.80	-1.65	2	1622
10:12:01	33.80	33.85	33.80	-1.65	9	1620
10:11:52	33.80	33.90	33.80	-1.65	4	1611
10:11:45	33.85	33.90	33.85	-1.60	2	1607
10:11:28	33.85	33.90	33.85	-1.60	2	1605
10:11:16	33.85	33.90	33.85	-1.60	8	1603
10:11:14	33.85	33.90	33.85	-1.60	3	1595
10:11:13	33.85	33.90	33.85	-1.60	5	1592
10:11:05	33.85	33.90	33.85	-1.60	1	1587
10:10:54	33.85	33.90	33.90	-1.55	1	1586
10:10:43	33.85	33.90	33.90	-1.55	1	1585
10:10:20	33.90	33.95	33.90	-1.55	3	1584
10:10:20	33.90	33.95	33.90	-1.55	2	1581
10:10:16	33.90	33.95	33.90	-1.55	2	1579
10:10:16	33.90	33.95	33.90	-1.55	1	1577
10:10:11	33.90	33.95	33.90	-1.55	1	1576
10:10:03	33.90	33.95	33.90	-1.55	2	1575
10:09:47	33.95	34.00	33.95	-1.50	3	1573
10:09:02	33.95	34.00	34.00	-1.45	3	1570
10:08:03	33.95	34.00	34.00	-1.45	3	1567
10:07:56	33.95	34.00	33.95	-1.50	1	1564
10:06:56	33.90	34.00	34.00	-1.45	1	1563
10:06:43	34.00	34.10	34.00	-1.45	12	1562
10:05:55	34.00	34.10	34.10	-1.35	1	1550
10:05:50	34.00	34.05	34.05	-1.40	6	1549
10:05:49	33.90	34.00	34.00	-1.45	13	1543
10:05:39	33.90	33.95	33.95	-1.50	4	1530
10:05:39	33.95	34.00	33.95	-1.50	3	1526
10:05:23	33.95	34.00	33.95	-1.50	2	1523
10:04:36	33.95	34.00	33.95	-1.50	2	1521
10:04:25	33.95	34.00	33.95	-1.50	1	1519
10:04:10	34.00	34.05	34.00	-1.45	3	1518
10:03:37	33.95	34.00	34.00	-1.45	2	1515
10:03:32	33.95	34.00	34.00	-1.45	1	1513
10:03:30	34.00	34.05	34.00	-1.45	2	1512
10:03:28	34.00	34.05	34.05	-1.40	1	1510
10:03:17	33.95	34.00	34.00	-1.45	1	1509
10:03:08	34.00	34.05	34.00	-1.45	2	1508
10:03:01	33.95	34.00	34.00	-1.45	12	1506
10:03:00	33.90	34.00	33.90	-1.55	2	1494
10:02:51	33.90	34.00	33.90	-1.55	2	1492
10:02:45	33.95	34.00	33.95	-1.50	2	1490
10:02:42	33.90	33.95	33.95	-1.50	2	1488
10:02:40	33.85	33.90	33.90	-1.55	3	1486
10:02:40	33.90	33.95	33.90	-1.55	3	1483
10:02:38	33.85	33.90	33.90	-1.55	10	1480
10:02:33	33.90	33.95	33.90	-1.55	2	1470
10:02:24	33.90	33.95	33.90	-1.55	2	1468
10:02:16	33.95	34.00	33.95	-1.50	1	1466
10:02:14	33.90	34.00	33.90	-1.55	2	1465
10:01:55	33.90	33.95	33.95	-1.50	1	1463
10:01:49	33.95	34.00	33.95	-1.50	7	1462
10:01:18	33.95	34.00	33.95	-1.50	1	1455
10:01:18	33.85	33.95	33.95	-1.50	4	1454
10:01:16	33.90	33.95	33.85	-1.60	1	1450
10:01:16	33.90	33.95	33.90	-1.55	1	1449
10:01:05	33.85	33.95	33.95	-1.50	1	1448
10:01:00	33.90	33.95	33.90	-1.55	2	1447
10:00:59	33.90	33.95	33.95	-1.50	1	1445
10:00:57	33.95	34.00	33.95	-1.50	2	1444
10:00:54	33.95	34.00	34.00	-1.45	1	1442
10:00:48	34.00	34.05	34.00	-1.45	1	1441
10:00:46	33.95	34.05	33.95	-1.50	2	1440
10:00:36	33.90	34.00	34.00	-1.45	4	1438
10:00:34	33.90	33.95	33.95	-1.50	1	1434
10:00:34	33.90	33.95	33.95	-1.50	2	1433
10:00:07	33.90	34.05	34.05	-1.40	2	1431
09:59:58	33.95	34.05	33.95	-1.50	1	1429
09:59:58	33.85	34.05	33.85	-1.60	3	1428
09:59:58	34.05	34.10	34.05	-1.40	2	1425
09:59:58	34.05	34.15	34.05	-1.40	1	1423
09:59:58	34.15	34.20	33.90	-1.55	1	1422
09:59:58	34.15	34.20	33.95	-1.50	3	1421
09:59:58	34.15	34.20	34.00	-1.45	106	1418
09:59:58	34.15	34.20	34.05	-1.40	11	1312
09:59:58	34.15	34.20	34.10	-1.35	24	1301
09:59:58	34.15	34.20	34.15	-1.30	5	1277
09:59:30	34.15	34.20	34.20	-1.25	1	1272
09:59:14	34.15	34.20	34.20	-1.25	1	1271
09:59:00	34.20	34.25	34.20	-1.25	2	1270
09:58:59	34.20	34.25	34.20	-1.25	3	1268
09:58:50	34.20	34.25	34.20	-1.25	1	1265
09:58:48	34.20	34.25	34.20	-1.25	8	1264
09:58:48	34.20	34.25	34.20	-1.25	2	1256
09:58:44	34.20	34.25	34.20	-1.25	3	1254
09:58:35	34.20	34.25	34.20	-1.25	2	1251
09:57:37	34.20	34.25	34.20	-1.25	2	1249
09:57:05	34.20	34.25	34.20	-1.25	1	1247
09:56:47	34.20	34.25	34.20	-1.25	1	1246
09:56:40	34.20	34.25	34.25	-1.20	1	1245
09:55:54	34.20	34.25	34.25	-1.20	1	1244
09:55:48	34.20	34.25	34.25	-1.20	3	1243
09:55:39	34.20	34.25	34.25	-1.20	3	1240
09:55:22	34.25	34.30	34.25	-1.20	3	1237
09:54:55	34.25	34.30	34.25	-1.20	1	1234
09:54:38	34.20	34.25	34.25	-1.20	2	1233
09:54:38	34.20	34.25	34.25	-1.20	1	1231
09:53:11	34.15	34.20	34.20	-1.25	1	1230
09:52:51	34.20	34.30	34.20	-1.25	2	1229
09:52:51	34.20	34.30	34.20	-1.25	3	1227
09:52:51	34.25	34.30	34.20	-1.25	3	1224
09:52:51	34.25	34.30	34.25	-1.20	1	1221
09:52:36	34.25	34.30	34.25	-1.20	5	1220
09:51:47	34.25	34.30	34.30	-1.15	1	1215
09:51:28	34.25	34.30	34.30	-1.15	2	1214
09:51:23	34.30	34.35	34.30	-1.15	2	1212
09:51:15	34.30	34.35	34.30	-1.15	1	1210
09:51:04	34.30	34.35	34.30	-1.15	1	1209
09:50:55	34.30	34.35	34.30	-1.15	1	1208
09:50:48	34.30	34.35	34.30	-1.15	3	1207
09:50:28	34.30	34.35	34.30	-1.15	1	1204
09:50:01	34.35	34.40	34.35	-1.10	11	1203
09:49:06	34.35	34.40	34.35	-1.10	1	1192
09:48:32	34.35	34.40	34.35	-1.10	5	1191
09:48:27	34.35	34.40	34.40	-1.05	2	1186
09:48:17	34.35	34.40	34.35	-1.10	1	1184
09:48:10	34.30	34.35	34.35	-1.10	2	1183
09:48:04	34.30	34.35	34.30	-1.15	5	1181
09:48:03	34.30	34.35	34.30	-1.15	3	1176
09:48:00	34.30	34.35	34.35	-1.10	2	1173
09:47:57	34.30	34.35	34.35	-1.10	1	1171
09:47:21	34.30	34.35	34.35	-1.10	1	1170
09:47:00	34.30	34.35	34.30	-1.15	3	1169
09:46:28	34.35	34.40	34.30	-1.15	6	1166
09:46:28	34.35	34.40	34.35	-1.10	4	1160
09:45:40	34.35	34.40	34.35	-1.10	1	1156
09:45:16	34.30	34.35	34.35	-1.10	1	1155
09:45:04	34.35	34.40	34.35	-1.10	5	1154
09:44:55	34.35	34.40	34.35	-1.10	5	1149
09:44:53	34.35	34.40	34.35	-1.10	1	1144
09:43:58	34.35	34.40	34.35	-1.10	1	1143
09:43:53	34.35	34.40	34.35	-1.10	3	1142
09:43:16	34.35	34.40	34.35	-1.10	1	1139
09:42:24	34.35	34.45	34.35	-1.10	1	1138
09:42:21	34.35	34.45	34.35	-1.10	1	1137
09:41:59	34.35	34.45	34.35	-1.10	5	1136
09:41:52	34.35	34.40	34.40	-1.05	1	1131
09:41:25	34.40	34.45	34.40	-1.05	1	1130
09:41:24	34.40	34.45	34.40	-1.05	3	1129
09:41:20	34.40	34.45	34.40	-1.05	1	1126
09:41:13	34.45	34.50	34.45	-1.00	12	1125
09:40:45	34.45	34.50	34.45	-1.00	1	1113
09:40:13	34.50	34.55	34.50	-0.95	3	1112
09:39:57	34.45	34.50	34.50	-0.95	2	1109
09:39:22	34.45	34.55	34.45	-1.00	1	1107
09:39:09	34.45	34.50	34.50	-0.95	1	1106
09:38:57	34.50	34.55	34.50	-0.95	1	1105
09:38:57	34.50	34.55	34.50	-0.95	1	1104
09:38:57	34.50	34.55	34.50	-0.95	2	1103
09:38:57	34.50	34.55	34.50	-0.95	2	1101
09:38:57	34.55	34.60	34.55	-0.90	5	1099
09:38:32	34.55	34.60	34.55	-0.90	1	1094
09:37:48	34.50	34.55	34.55	-0.90	1	1093
09:37:33	34.55	34.60	34.60	-0.85	1	1092
09:37:33	34.60	34.65	34.60	-0.85	10	1091
09:37:11	34.55	34.60	34.60	-0.85	1	1081
09:37:11	34.55	34.60	34.60	-0.85	4	1080
09:37:11	34.60	34.65	34.60	-0.85	6	1076
09:37:06	34.60	34.65	34.65	-0.80	1	1070
09:36:44	34.55	34.60	34.60	-0.85	1	1069
09:36:44	34.55	34.60	34.60	-0.85	5	1068
09:36:36	34.55	34.60	34.55	-0.90	2	1063
09:36:22	34.50	34.60	34.60	-0.85	2	1061
09:35:31	34.60	34.65	34.60	-0.85	5	1059
09:35:25	34.55	34.60	34.60	-0.85	4	1054
09:34:12	34.50	34.55	34.55	-0.90	3	1050
09:34:12	34.55	34.65	34.55	-0.90	7	1047
09:33:58	34.55	34.65	34.55	-0.90	2	1040
09:33:39	34.55	34.60	34.65	-0.80	1	1038
09:33:39	34.55	34.60	34.60	-0.85	1	1037
09:33:31	34.55	34.60	34.60	-0.85	1	1036
09:33:13	34.60	34.65	34.60	-0.85	4	1035
09:32:52	34.45	34.50	34.50	-0.95	14	1031
09:32:50	34.40	34.45	34.45	-1.00	9	1017
09:32:50	34.35	34.40	34.40	-1.05	8	1008
09:32:50	34.40	34.45	34.40	-1.05	2	1000
09:32:44	34.35	34.40	34.40	-1.05	5	998
09:32:44	34.30	34.35	34.35	-1.10	2	993
09:32:43	34.30	34.35	34.35	-1.10	2	991
09:32:40	34.30	34.35	34.35	-1.10	1	989
09:32:35	34.30	34.35	34.35	-1.10	1	988
09:32:20	34.35	34.40	34.30	-1.15	1	987
09:32:20	34.35	34.40	34.35	-1.10	1	986
09:32:19	34.35	34.40	34.35	-1.10	1	985
09:32:13	34.35	34.40	34.35	-1.10	1	984
09:32:11	34.35	34.40	34.35	-1.10	1	983
09:32:01	34.35	34.40	34.35	-1.10	1	982
09:31:49	34.35	34.40	34.35	-1.10	2	981
09:31:40	34.35	34.40	34.35	-1.10	1	979
09:31:21	34.30	34.35	34.35	-1.10	1	978
09:31:21	34.30	34.35	34.35	-1.10	1	977
09:31:14	34.30	34.35	34.30	-1.15	2	976
09:31:12	34.30	34.35	34.35	-1.10	2	974
09:31:11	34.30	34.35	34.30	-1.15	1	972
09:31:06	34.30	34.35	34.30	-1.15	1	971
09:30:58	34.30	34.35	34.35	-1.10	1	970
09:30:49	34.35	34.40	34.35	-1.10	1	969
09:30:48	34.35	34.40	34.35	-1.10	2	968
09:30:36	34.35	34.40	34.35	-1.10	2	966
09:30:33	34.35	34.40	34.35	-1.10	1	964
09:30:19	34.35	34.40	34.35	-1.10	4	963
09:30:12	34.35	34.40	34.35	-1.10	1	959
09:30:11	34.30	34.35	34.35	-1.10	2	958
09:29:59	34.35	34.40	34.35	-1.10	4	956
09:29:53	34.35	34.40	34.35	-1.10	1	952
09:29:48	34.35	34.40	34.40	-1.05	1	951
09:29:47	34.35	34.40	34.40	-1.05	1	950
09:29:35	34.35	34.40	34.40	-1.05	1	949
09:29:31	34.35	34.40	34.35	-1.10	1	948
09:29:10	34.30	34.40	34.30	-1.15	4	947
09:29:02	34.35	34.45	34.35	-1.10	1	943
09:29:00	34.50	34.60	34.50	-0.95	1	942
09:28:59	34.50	34.55	34.50	-0.95	3	941
09:28:59	34.35	34.50	34.50	-0.95	6	938
09:28:55	34.35	34.45	34.45	-1.00	1	932
09:28:55	34.40	34.50	34.35	-1.10	1	931
09:28:55	34.40	34.50	34.40	-1.05	1	930
09:28:38	34.35	34.45	34.50	-0.95	6	929
09:28:38	34.35	34.45	34.45	-1.00	4	923
09:28:34	34.35	34.45	34.35	-1.10	1	919
09:28:13	34.40	34.45	34.40	-1.05	2	918
09:28:08	34.40	34.45	34.40	-1.05	1	916
09:28:08	34.40	34.45	34.45	-1.00	1	915
09:27:51	34.45	34.50	34.40	-1.05	3	914
09:27:51	34.45	34.50	34.45	-1.00	2	911
09:27:47	34.50	34.55	34.50	-0.95	16	909
09:27:47	34.50	34.55	34.50	-0.95	11	893
09:27:37	34.50	34.55	34.50	-0.95	9	882
09:27:32	34.50	34.55	34.55	-0.90	1	873
09:27:28	34.50	34.55	34.50	-0.95	1	872
09:27:24	34.50	34.55	34.50	-0.95	3	871
09:27:08	34.50	34.55	34.50	-0.95	5	868
09:27:07	34.50	34.55	34.50	-0.95	1	863
09:26:59	34.50	34.55	34.50	-0.95	4	862
09:26:58	34.55	34.60	34.55	-0.90	11	858
09:26:56	34.60	34.70	34.60	-0.85	25	847
09:26:56	34.60	34.70	34.60	-0.85	3	822
09:26:54	34.60	34.65	34.65	-0.80	1	819
09:26:49	34.65	34.70	34.65	-0.80	3	818
09:26:49	34.65	34.70	34.65	-0.80	6	815
09:26:49	34.65	34.70	34.65	-0.80	4	809
09:26:27	34.65	34.70	34.70	-0.75	1	805
09:26:18	34.70	34.75	34.70	-0.75	13	804
09:26:18	34.70	34.75	34.70	-0.75	3	791
09:26:17	34.70	34.75	34.70	-0.75	8	788
09:25:46	34.70	34.75	34.70	-0.75	1	780
09:25:43	34.70	34.75	34.75	-0.70	1	779
09:24:36	34.70	34.75	34.70	-0.75	1	778
09:24:19	34.75	34.80	34.75	-0.70	3	777
09:24:04	34.75	34.80	34.75	-0.70	1	774
09:23:55	34.75	34.80	34.75	-0.70	1	773
09:23:43	34.75	34.80	34.75	-0.70	1	772
09:23:42	34.75	34.80	34.75	-0.70	2	771
09:23:23	34.70	34.75	34.75	-0.70	1	769
09:23:23	34.70	34.75	34.75	-0.70	1	768
09:22:43	34.70	34.75	34.75	-0.70	1	767
09:22:41	34.75	34.80	34.75	-0.70	1	766
09:22:36	34.70	34.75	34.75	-0.70	1	765
09:22:18	34.65	34.70	34.70	-0.75	2	764
09:22:13	34.65	34.70	34.70	-0.75	1	762
09:22:11	34.65	34.70	34.70	-0.75	1	761
09:22:11	34.65	34.70	34.70	-0.75	1	760
09:22:01	34.65	34.70	34.70	-0.75	1	759
09:21:47	34.65	34.70	34.65	-0.80	5	758
09:21:45	34.65	34.70	34.65	-0.80	1	753
09:21:39	34.65	34.70	34.70	-0.75	1	752
09:21:38	34.70	34.75	34.70	-0.75	4	751
09:21:18	34.70	34.75	34.70	-0.75	1	747
09:21:12	34.70	34.75	34.75	-0.70	1	746
09:21:03	34.75	34.80	34.75	-0.70	13	745
09:20:44	34.75	34.80	34.75	-0.70	1	732
09:20:14	34.75	34.80	34.75	-0.70	1	731
09:20:14	34.75	34.80	34.75	-0.70	1	730
09:20:13	34.75	34.80	34.75	-0.70	1	729
09:19:30	34.75	34.80	34.75	-0.70	2	728
09:19:05	34.75	34.85	34.75	-0.70	5	726
09:18:31	34.65	34.80	34.80	-0.65	2	721
09:18:29	34.75	34.85	34.65	-0.80	1	719
09:18:29	34.75	34.85	34.70	-0.75	7	718
09:18:29	34.75	34.85	34.75	-0.70	2	711
09:18:18	34.75	34.80	34.80	-0.65	2	709
09:18:16	34.65	34.70	34.80	-0.65	1	707
09:17:53	34.70	34.75	34.75	-0.70	1	706
09:17:47	34.65	34.70	34.70	-0.75	1	705
09:17:47	34.65	34.70	34.70	-0.75	5	704
09:17:47	34.65	34.70	34.70	-0.75	1	699
09:17:40	34.65	34.70	34.70	-0.75	1	698
09:17:18	34.60	34.65	34.65	-0.80	1	697
09:17:17	34.65	34.70	34.65	-0.80	1	696
09:17:10	34.65	34.70	34.65	-0.80	3	695
09:17:10	34.65	34.70	34.65	-0.80	2	692
09:17:06	34.65	34.70	34.65	-0.80	5	690
09:16:32	34.65	34.70	34.65	-0.80	1	685
09:16:29	34.65	34.70	34.65	-0.80	4	684
09:16:27	34.65	34.70	34.65	-0.80	1	680
09:16:25	34.65	34.70	34.65	-0.80	1	679
09:16:21	34.65	34.70	34.65	-0.80	1	678
09:16:09	34.70	34.75	34.70	-0.75	1	677
09:15:59	34.70	34.75	34.75	-0.70	1	676
09:15:40	34.70	34.80	34.80	-0.65	1	675
09:15:30	34.65	34.80	34.80	-0.65	1	674
09:15:24	34.80	34.85	34.80	-0.65	17	673
09:15:24	34.65	34.75	34.80	-0.65	9	656
09:15:24	34.65	34.75	34.75	-0.70	9	647
09:15:12	34.70	34.80	34.70	-0.75	4	638
09:15:12	34.75	34.85	34.75	-0.70	30	634
09:15:05	34.80	34.90	34.80	-0.65	1	604
09:15:03	34.75	34.85	34.85	-0.60	5	603
09:14:47	34.80	34.85	34.80	-0.65	2	598
09:14:47	34.80	34.90	34.80	-0.65	1	596
09:14:40	34.85	34.90	34.80	-0.65	7	595
09:14:40	34.85	34.90	34.85	-0.60	2	588
09:14:39	34.85	34.95	34.85	-0.60	2	586
09:14:26	34.85	34.90	34.85	-0.60	1	584
09:14:03	34.85	34.90	34.85	-0.60	1	583
09:13:53	34.85	34.95	34.85	-0.60	1	582
09:13:49	34.85	34.90	34.85	-0.60	3	581
09:13:47	34.85	34.90	34.85	-0.60	6	578
09:13:36	34.85	34.90	34.90	-0.55	2	572
09:13:27	34.85	34.90	34.90	-0.55	1	570
09:13:25	34.90	35.00	34.90	-0.55	2	569
09:13:06	35.00	35.05	35.00	-0.45	2	567
09:13:06	35.00	35.05	35.00	-0.45	2	565
09:12:56	35.00	35.10	35.00	-0.45	1	563
09:12:56	35.05	35.15	35.05	-0.40	1	562
09:12:55	35.05	35.15	35.05	-0.40	1	561
09:12:38	35.05	35.20	35.00	-0.45	19	560
09:12:38	35.05	35.20	35.05	-0.40	7	541
09:12:32	35.05	35.20	35.05	-0.40	1	534
09:12:20	35.05	35.20	35.05	-0.40	1	533
09:12:04	35.00	35.15	35.15	-0.30	1	532
09:11:57	35.05	35.20	35.05	-0.40	1	531
09:11:51	35.00	35.15	35.15	-0.30	1	530
09:11:50	35.00	35.15	35.15	-0.30	2	529
09:11:44	34.95	35.15	34.95	-0.50	1	527
09:11:43	35.05	35.25	35.05	-0.40	8	526
09:11:38	35.00	35.10	35.20	-0.25	1	518
09:11:38	35.00	35.10	35.10	-0.35	1	517
09:11:32	34.95	35.05	35.05	-0.40	1	516
09:11:32	34.95	35.05	35.05	-0.40	2	515
09:11:32	34.90	35.00	35.00	-0.45	13	513
09:11:30	34.90	35.00	34.85	-0.60	2	500
09:11:30	34.90	35.00	34.90	-0.55	1	498
09:11:28	34.90	35.00	34.90	-0.55	2	497
09:11:27	34.90	34.95	34.95	-0.50	1	495
09:11:07	34.90	35.00	34.90	-0.55	2	494
09:11:06	34.90	34.95	34.95	-0.50	1	492
09:10:49	34.90	34.95	34.90	-0.55	1	491
09:10:49	34.85	34.90	34.90	-0.55	1	490
09:10:49	34.90	34.95	34.90	-0.55	3	489
09:10:44	34.90	34.95	34.90	-0.55	2	486
09:10:06	34.85	34.90	34.90	-0.55	1	484
09:10:06	34.85	34.90	34.90	-0.55	1	483
09:09:19	34.85	34.90	34.85	-0.60	1	482
09:09:15	34.85	34.95	34.85	-0.60	3	481
09:09:15	34.90	34.95	34.90	-0.55	1	478
09:09:14	34.90	34.95	34.90	-0.55	1	477
09:08:55	35.00	35.05	35.00	-0.45	1	476
09:08:55	34.90	35.00	35.00	-0.45	2	475
09:08:53	34.90	35.05	34.90	-0.55	3	473
09:08:53	34.95	35.00	34.95	-0.50	2	470
09:08:53	35.00	35.05	35.00	-0.45	34	468
09:08:53	35.00	35.05	35.00	-0.45	1	434
09:08:44	35.00	35.10	35.00	-0.45	1	433
09:08:44	35.00	35.15	35.00	-0.45	8	432
09:08:44	35.00	35.15	35.00	-0.45	1	424
09:08:43	35.00	35.15	35.00	-0.45	1	423
09:08:29	35.10	35.15	35.10	-0.35	6	422
09:08:24	35.15	35.20	35.15	-0.30	1	416
09:08:06	35.10	35.25	35.25	-0.20	1	415
09:07:56	35.10	35.25	35.10	-0.35	1	414
09:07:55	35.10	35.20	35.30	-0.15	2	413
09:07:55	35.10	35.20	35.20	-0.25	2	411
09:07:53	35.15	35.25	35.15	-0.30	2	409
09:07:53	35.20	35.35	35.20	-0.25	7	407
09:07:52	35.20	35.35	35.35	-0.10	2	400
09:07:41	35.20	35.30	35.30	-0.15	1	398
09:07:35	35.20	35.30	35.30	-0.15	1	397
09:07:26	35.20	35.30	35.20	-0.25	1	396
09:07:22	35.20	35.30	35.20	-0.25	1	395
09:06:54	35.30	35.35	35.30	-0.15	1	394
09:06:54	35.30	35.35	35.30	-0.15	1	393
09:06:44	35.20	35.25	35.25	-0.20	1	392
09:06:29	35.30	35.40	35.30	-0.15	3	391
09:06:29	35.40	35.55	35.30	-0.15	2	388
09:06:24	35.20	35.35	35.20	-0.25	1	386
09:06:24	35.20	35.30	35.30	-0.15	1	385
09:06:23	35.30	35.40	35.30	-0.15	2	384
09:06:20	35.40	35.45	35.40	-0.05	7	382
09:06:10	35.30	35.45	35.45	0	2	375
09:06:05	35.45	35.60	35.30	-0.15	1	373
09:06:05	35.45	35.60	35.35	-0.10	2	372
09:06:05	35.45	35.60	35.45	0	3	370
09:06:01	35.40	35.55	35.55	+0.10	1	367
09:05:54	35.20	35.40	35.45	0	2	366
09:05:54	35.20	35.40	35.40	-0.05	3	364
09:05:51	35.10	35.20	35.20	-0.25	5	361
09:05:46	35.10	35.20	35.20	-0.25	1	356
09:05:46	35.15	35.20	35.15	-0.30	1	355
09:05:41	35.15	35.20	35.20	-0.25	1	354
09:05:40	35.15	35.20	35.20	-0.25	1	353
09:05:36	35.15	35.20	35.20	-0.25	1	352
09:05:28	35.15	35.20	35.20	-0.25	1	351
09:05:20	35.15	35.20	35.15	-0.30	1	350
09:05:14	35.15	35.20	35.20	-0.25	3	349
09:05:08	35.15	35.20	35.15	-0.30	1	346
09:05:03	35.10	35.15	35.15	-0.30	1	345
09:05:03	35.10	35.15	35.15	-0.30	3	344
09:04:56	35.00	35.10	35.10	-0.35	1	341
09:04:38	35.10	35.15	35.10	-0.35	1	340
09:04:38	35.10	35.15	35.10	-0.35	1	339
09:04:32	35.15	35.20	35.15	-0.30	2	338
09:04:27	35.10	35.20	35.10	-0.35	1	336
09:04:25	35.10	35.20	35.10	-0.35	1	335
09:04:25	35.10	35.20	35.10	-0.35	2	334
09:04:25	35.15	35.20	35.15	-0.30	1	332
09:04:25	35.10	35.20	35.10	-0.35	1	331
09:04:25	35.10	35.15	35.15	-0.30	1	330
09:04:16	35.05	35.15	35.15	-0.30	1	329
09:04:11	34.95	35.00	35.00	-0.45	10	328
09:03:58	34.95	35.10	34.95	-0.50	1	318
09:03:58	35.05	35.15	35.05	-0.40	1	317
09:03:57	34.95	35.10	35.10	-0.35	3	316
09:03:56	35.00	35.10	35.00	-0.45	1	313
09:03:55	34.95	35.00	35.00	-0.45	1	312
09:03:53	35.00	35.10	35.00	-0.45	2	311
09:03:45	34.95	35.05	34.95	-0.50	2	309
09:03:45	34.95	35.10	34.95	-0.50	1	307
09:03:37	34.85	35.00	34.85	-0.60	2	306
09:03:33	34.80	34.85	34.85	-0.60	2	304
09:03:32	34.75	34.85	34.85	-0.60	2	302
09:03:19	34.60	34.65	34.65	-0.80	2	300
09:03:18	34.60	34.65	34.65	-0.80	1	298
09:03:08	34.55	34.60	34.60	-0.85	1	297
09:03:04	34.55	34.65	34.65	-0.80	1	296
09:03:04	34.55	34.60	34.60	-0.85	1	295
09:03:02	34.60	34.65	34.60	-0.85	2	294
09:03:02	34.60	34.65	34.60	-0.85	2	292
09:03:00	34.65	34.70	34.65	-0.80	5	290
09:03:00	34.70	34.75	34.70	-0.75	14	285
09:03:00	34.75	34.80	34.75	-0.70	7	271
09:02:56	34.75	34.80	34.80	-0.65	1	264
09:02:56	34.75	34.80	34.75	-0.70	1	263
09:02:49	34.70	34.80	34.80	-0.65	2	262
09:02:43	34.75	34.80	34.75	-0.70	1	260
09:02:41	34.70	34.80	34.80	-0.65	2	259
09:02:37	34.70	34.80	34.80	-0.65	5	257
09:02:36	34.70	34.75	34.75	-0.70	1	252
09:02:35	34.75	34.80	34.75	-0.70	1	251
09:02:33	34.75	34.80	34.75	-0.70	1	250
09:02:26	34.75	34.80	34.75	-0.70	10	249
09:02:24	34.70	34.75	34.75	-0.70	1	239
09:02:22	34.70	34.75	34.75	-0.70	1	238
09:02:20	34.70	34.75	34.75	-0.70	1	237
09:02:20	34.70	34.75	34.75	-0.70	1	236
09:02:19	34.70	34.75	34.75	-0.70	1	235
09:02:18	34.75	34.80	34.75	-0.70	5	234
09:02:17	34.80	34.85	34.80	-0.65	1	229
09:02:17	34.80	34.85	34.80	-0.65	1	228
09:02:17	34.75	34.85	34.75	-0.70	5	227
09:02:12	34.75	34.85	34.75	-0.70	1	222
09:02:06	34.75	34.80	34.80	-0.65	1	221
09:02:05	34.75	34.85	34.85	-0.60	1	220
09:01:55	34.75	34.95	34.75	-0.70	1	219
09:01:52	34.70	34.75	34.75	-0.70	1	218
09:01:52	34.70	34.75	34.75	-0.70	1	217
09:01:52	34.70	34.75	34.75	-0.70	1	216
09:01:50	34.75	34.80	34.75	-0.70	2	215
09:01:45	34.75	34.85	34.75	-0.70	1	213
09:01:42	34.65	34.70	34.80	-0.65	9	212
09:01:42	34.65	34.70	34.75	-0.70	5	203
09:01:42	34.65	34.70	34.70	-0.75	1	198
09:01:40	34.70	34.80	34.70	-0.75	1	197
09:01:40	34.70	34.80	34.70	-0.75	3	196
09:01:40	34.75	34.80	34.75	-0.70	1	193
09:01:36	34.75	34.80	34.75	-0.70	1	192
09:01:33	34.80	34.90	34.80	-0.65	3	191
09:01:30	34.80	34.90	34.80	-0.65	3	188
09:01:30	34.85	34.95	34.85	-0.60	1	185
09:01:29	34.80	34.90	34.95	-0.50	1	184
09:01:29	34.80	34.90	34.90	-0.55	1	183
09:01:28	34.90	34.95	34.90	-0.55	3	182
09:01:27	34.90	34.95	34.95	-0.50	2	179
09:01:15	34.95	35.00	34.95	-0.50	1	177
09:01:14	34.95	35.00	34.95	-0.50	1	176
09:01:13	35.00	35.10	35.00	-0.45	6	175
09:01:13	35.00	35.10	35.00	-0.45	9	169
09:01:13	35.00	35.10	35.00	-0.45	8	160
09:01:13	35.05	35.15	35.00	-0.45	4	152
09:01:13	35.05	35.15	35.05	-0.40	2	148
09:01:08	35.05	35.15	35.05	-0.40	1	146
09:01:08	35.05	35.10	35.05	-0.40	1	145
09:01:04	35.15	35.20	35.15	-0.30	1	144
09:01:04	35.05	35.15	35.15	-0.30	8	143
09:01:02	35.05	35.15	35.15	-0.30	1	135
09:01:01	35.05	35.15	35.15	-0.30	1	134
09:01:01	35.10	35.15	35.10	-0.35	1	133
09:01:01	35.10	35.15	35.10	-0.35	1	132
09:01:01	35.10	35.15	35.10	-0.35	3	131
09:01:01	35.10	35.20	35.10	-0.35	5	128
09:01:01	35.15	35.20	35.15	-0.30	3	123
09:00:58	35.15	35.20	35.15	-0.30	1	120
09:00:56	35.15	35.20	35.15	-0.30	2	119
09:00:55	35.15	35.20	35.20	-0.25	1	117
09:00:52	35.10	35.15	35.15	-0.30	2	116
09:00:49	35.10	35.15	35.15	-0.30	1	114
09:00:45	35.15	35.20	35.15	-0.30	1	113
09:00:40	35.15	35.20	35.15	-0.30	1	112
09:00:20	35.00	35.20	35.20	-0.25	1	111
09:00:18	35.05	35.25	35.05	-0.40	1	110
09:00:17	35.05	35.20	35.20	-0.25	1	109
09:00:16	35.05	35.25	35.05	-0.40	1	108
09:00:15	35.20	35.25	35.20	-0.25	1	107
09:00:15	35.10	35.20	35.20	-0.25	1	106
09:00:09	35.00	35.05	35.25	-0.20	1	105
09:00:09	35.00	35.05	35.05	-0.40	2	104
09:00:07	35.05	35.20	35.20	-0.25	1	102
09:00:06	35.45	35.60	35.20	-0.25	3	101
09:00:06	35.45	35.60	35.25	-0.20	2	98
09:00:06	35.45	35.60	35.30	-0.15	2	96
09:00:06	35.45	35.60	35.45	0	15	94
09:00:06	35.45	35.60	35.45	0	2	79
09:00:06	35.50	35.65	35.50	+0.05	8	77
09:00:06	35.55	35.70	35.55	+0.10	1	69
09:00:05	35.60	35.75	35.60	+0.15	2	68
09:00:05	--	--	35.75	+0.30	66	66

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

小米 Xiaomi 手環 10 Pro NFC

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Hermes 愛馬仕】大地男性淡香水 100ml

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

MyCard 5000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

POCO X8 Pro Max 12G/512G

Samsung Galaxy S26 Ultra (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

POCO F8 Ultra 16GB/512GB

AI熱、股市瘋融資　時隔4年央行...

外資賣超逾405億　調節力積電、...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會赴國泰投信金檢　銀行負...
‧屏東持續超大豪雨警示　26日停...
‧歐美關稅協議獲歐盟成員國簽署...

加密貨幣

比特幣BTC	59512.50	-3,150.53	-5.03%
以太幣ETH	1561.44	-103.87	-6.24%
瑞波幣XRP	1.03	-0.08	-7.16%
比特幣現金BCH	188.19	-6.35	-3.26%
萊特幣LTC	40.86	-1.27	-3.02%
卡達幣ADA	0.142029	-0.01	-6.17%
波場幣TRX	0.323562	-0.01	-1.62%
恆星幣XLM	0.175211	-0.02	-10.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。