最新國銀資產規模排名重整　國泰世華超車晉升第4熱門【能源盤後】下挫
更新報價

振　發  (5426) 電腦/周邊設備 上櫃

29.95 ▲+2.70 +9.91% 3.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 10,392 市價 7,424 －－ －－ 29.00 29.95 28.60 27.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:53:10市價--29.95+2.70110393
09:52:31市價--29.95+2.70410392
09:52:04市價--29.95+2.70110388
09:51:58市價--29.95+2.70110387
09:51:51市價--29.95+2.70110386
09:51:39市價--29.95+2.70610385
09:51:15市價--29.95+2.70510379
09:51:13市價--29.95+2.70510374
09:51:12市價--29.95+2.70110369
09:51:06市價--29.95+2.701410368
09:51:03市價--29.95+2.701010354
09:50:51市價--29.95+2.70210344
09:50:43市價--29.95+2.70510342
09:50:37市價--29.95+2.70110337
09:48:21市價--29.95+2.701010336
09:48:10市價--29.95+2.70110326
09:47:17市價--29.95+2.70210325
09:47:16市價--29.95+2.70110323
09:46:32市價--29.95+2.70110322
09:46:23市價--29.95+2.70110321
09:45:51市價--29.95+2.70110320
09:45:20市價--29.95+2.70110319
09:45:11市價--29.95+2.70210318
09:45:04市價--29.95+2.70110316
09:44:13市價--29.95+2.70110315
09:43:53市價--29.95+2.70110314
09:43:19市價--29.95+2.70110313
09:43:10市價--29.95+2.70310312
09:43:01市價--29.95+2.70110309
09:42:34市價--29.95+2.702510308
09:42:17市價--29.95+2.70110283
09:41:45市價--29.95+2.70210282
09:41:41市價--29.95+2.70110280
09:41:36市價--29.95+2.70510279
09:41:10市價--29.95+2.70610274
09:41:05市價--29.95+2.70110268
09:40:46市價--29.95+2.70110267
09:40:45市價--29.95+2.70110266
09:40:44市價--29.95+2.70110265
09:40:38市價--29.95+2.70110264
09:40:32市價--29.95+2.70110263
09:40:31市價--29.95+2.70110262
09:40:29市價--29.95+2.70210261
09:39:39市價--29.95+2.70110259
09:39:39市價--29.95+2.70510258
09:39:24市價--29.95+2.70210253
09:39:12市價--29.95+2.70110251
09:38:35市價--29.95+2.70210250
09:38:32市價--29.95+2.70110248
09:38:29市價--29.95+2.70110247
09:38:29市價--29.95+2.70110246
09:38:15市價--29.95+2.702810245
09:38:02市價--29.95+2.70110217
09:37:55市價--29.95+2.70410216
09:37:54市價--29.95+2.70110212
09:37:31市價--29.95+2.70510211
09:37:02市價--29.95+2.70110206
09:36:25市價--29.95+2.70310205
09:35:47市價--29.95+2.706110202
09:35:36市價--29.95+2.70110141
09:35:34市價--29.95+2.705210140
09:35:22市價--29.95+2.70110088
09:35:11市價--29.95+2.70410087
09:35:10市價--29.95+2.70510083
09:34:36市價--29.95+2.70110078
09:34:23市價--29.95+2.70110077
09:33:57市價--29.95+2.70210076
09:33:55市價--29.95+2.70110074
09:33:49市價--29.95+2.70710073
09:33:43市價--29.95+2.70310066
09:33:42市價--29.95+2.70110063
09:33:42市價--29.95+2.70210062
09:33:29市價--29.95+2.704110060
09:33:23市價--29.95+2.707210019
09:33:22市價--29.95+2.70109947
09:33:19市價--29.95+2.7019937
09:33:03市價--29.95+2.7019936
09:32:51市價--29.95+2.7019935
09:32:11市價--29.95+2.7019934
09:32:02市價--29.95+2.7019933
09:31:45市價--29.95+2.7029932
09:31:40市價--29.95+2.7019930
09:31:39市價--29.95+2.70109929
09:31:29市價--29.95+2.7029919
09:31:25市價--29.95+2.70159917
09:31:21市價--29.95+2.7019902
09:31:11市價--29.95+2.7019901
09:31:08市價--29.95+2.7029900
09:30:57市價--29.95+2.7029898
09:30:56市價--29.95+2.7019896
09:30:40市價--29.95+2.7059895
09:30:32市價--29.95+2.7019890
09:30:29市價--29.95+2.7019889
09:30:29市價--29.95+2.7029888
09:29:48市價--29.95+2.7089886
09:29:34市價--29.95+2.7019878
09:29:34市價--29.95+2.7019877
09:29:28市價--29.95+2.7029876
09:29:12市價--29.95+2.7079874
09:29:07市價--29.95+2.7019867
09:28:58市價--29.95+2.70159866
09:28:51市價--29.95+2.7019851
09:28:47市價--29.95+2.7089850
09:28:45市價--29.95+2.7029842
09:28:32市價--29.95+2.7019840
09:28:28市價--29.95+2.7019839
09:28:27市價--29.95+2.7049838
09:28:23市價--29.95+2.7019834
09:28:21市價--29.95+2.7059833
09:28:16市價--29.95+2.7029828
09:28:11市價--29.95+2.7019826
09:28:09市價--29.95+2.7019825
09:28:08市價--29.95+2.7089824
09:28:04市價--29.95+2.7019816
09:28:00市價--29.95+2.70109815
09:28:00市價--29.95+2.7039805
09:27:52市價--29.95+2.7019802
09:27:35市價--29.95+2.7059801
09:27:35市價--29.95+2.7019796
09:27:29市價--29.95+2.70109795
09:26:51市價--29.95+2.7039785
09:26:49市價--29.95+2.7059782
09:26:45市價--29.95+2.7019777
09:26:43市價--29.95+2.7029776
09:26:41市價--29.95+2.7019774
09:26:35市價--29.95+2.7039773
09:26:31市價--29.95+2.7019770
09:26:27市價--29.95+2.7039769
09:26:24市價--29.95+2.7059766
09:26:17市價--29.95+2.7029761
09:26:14市價--29.95+2.7049759
09:26:13市價--29.95+2.7019755
09:26:08市價--29.95+2.7049754
09:25:55市價--29.95+2.7029750
09:25:48市價--29.95+2.7059748
09:25:45市價--29.95+2.70109743
09:25:04市價--29.95+2.7019733
09:24:57市價--29.95+2.7019732
09:24:48市價--29.95+2.7019731
09:24:38市價--29.95+2.7019730
09:24:33市價--29.95+2.7019729
09:24:31市價--29.95+2.7029728
09:24:29市價--29.95+2.70109726
09:24:22市價--29.95+2.7019716
09:24:20市價--29.95+2.7029715
09:24:11市價--29.95+2.7069713
09:24:06市價--29.95+2.7019707
09:24:00市價--29.95+2.7029706
09:23:46市價--29.95+2.7039704
09:23:07市價--29.95+2.7029701
09:23:07市價--29.95+2.7039699
09:23:02市價--29.95+2.7019696
09:23:01市價--29.95+2.7029695
09:23:01市價--29.95+2.70159693
09:22:59市價--29.95+2.7039678
09:22:59市價--29.95+2.7089675
09:22:54市價--29.95+2.70139667
09:22:33市價--29.95+2.7059654
09:22:33市價--29.95+2.7059649
09:22:33市價--29.95+2.7029644
09:22:13市價--29.95+2.70209642
09:22:12市價--29.95+2.7019622
09:22:08市價--29.95+2.7019621
09:22:03市價--29.95+2.7059620
09:22:02市價--29.95+2.7019615
09:22:01市價--29.95+2.7039614
09:21:59市價--29.95+2.7019611
09:21:58市價--29.95+2.7029610
09:21:57市價--29.95+2.7019608
09:21:54市價--29.95+2.7089607
09:21:46市價--29.95+2.7039599
09:21:43市價--29.95+2.7029596
09:21:42市價--29.95+2.7049594
09:21:41市價--29.95+2.70429590
09:21:38市價--29.95+2.7029548
09:21:36市價--29.95+2.7029546
09:21:35市價--29.95+2.7069544
09:21:29市價--29.95+2.7029538
09:21:27市價--29.95+2.7019536
09:21:09市價--29.95+2.7029535
09:21:07市價--29.95+2.7019533
09:21:02市價--29.95+2.70439532
09:21:01市價--29.95+2.7019489
09:20:58市價--29.95+2.7019488
09:20:52市價--29.95+2.7089487
09:20:49市價--29.95+2.7029479
09:20:46市價--29.95+2.7019477
09:20:03市價--29.95+2.7019476
09:20:03市價--29.95+2.7019475
09:20:00市價--29.95+2.7019474
09:19:52市價--29.95+2.7019473
09:19:52市價--29.95+2.7019472
09:19:38市價--29.95+2.7019471
09:19:33市價--29.95+2.7019470
09:19:30市價--29.95+2.7019469
09:19:26市價--29.95+2.7029468
09:19:17市價--29.95+2.7059466
09:19:17市價--29.95+2.70169461
09:19:09市價--29.95+2.7039445
09:18:55市價--29.95+2.7019442
09:18:48市價--29.95+2.7019441
09:18:47市價--29.95+2.7019440
09:18:43市價--29.95+2.7019439
09:18:41市價--29.95+2.7059438
09:18:38市價--29.95+2.7019433
09:18:32市價--29.95+2.7019432
09:18:28市價--29.95+2.7019431
09:18:16市價--29.95+2.7019430
09:18:12市價--29.95+2.7019429
09:18:08市價--29.95+2.7019428
09:18:00市價--29.95+2.7029427
09:17:59市價--29.95+2.70509425
09:17:56市價--29.95+2.7019375
09:17:49市價--29.95+2.7029374
09:17:47市價--29.95+2.7029372
09:17:43市價--29.95+2.7019370
09:17:39市價--29.95+2.7019369
09:17:38市價--29.95+2.7029368
09:17:30市價--29.95+2.7039366
09:17:28市價--29.95+2.7039363
09:17:27市價--29.95+2.7039360
09:16:52市價--29.95+2.7019357
09:16:50市價--29.95+2.7019356
09:16:50市價--29.95+2.7019355
09:16:49市價--29.95+2.7019354
09:16:47市價--29.95+2.7019353
09:16:34市價--29.95+2.7019352
09:16:25市價--29.95+2.7019351
09:16:23市價--29.95+2.7029350
09:16:16市價--29.95+2.7059348
09:16:15市價--29.95+2.7029343
09:16:06市價--29.95+2.7019341
09:16:02市價--29.95+2.7029340
09:16:00市價--29.95+2.7019338
09:15:45市價--29.95+2.7019337
09:15:40市價--29.95+2.7029336
09:15:35市價--29.95+2.7019334
09:15:31市價--29.95+2.7059333
09:15:30市價--29.95+2.7019328
09:15:23市價--29.95+2.7029327
09:15:21市價--29.95+2.70109325
09:15:18市價--29.95+2.7019315
09:15:01市價--29.95+2.7059314
09:14:59市價--29.95+2.70109309
09:14:57市價--29.95+2.7019299
09:14:53市價--29.95+2.7019298
09:14:49市價--29.95+2.7019297
09:14:41市價--29.95+2.7019296
09:14:40市價--29.95+2.7029295
09:14:39市價--29.95+2.7029293
09:14:38市價--29.95+2.7019291
09:14:36市價--29.95+2.7059290
09:14:35市價--29.95+2.7029285
09:14:29市價--29.95+2.7059283
09:14:26市價--29.95+2.7029278
09:14:24市價--29.95+2.7029276
09:14:19市價--29.95+2.7019274
09:14:13市價--29.95+2.7019273
09:14:09市價--29.95+2.7019272
09:14:06市價--29.95+2.70109271
09:14:05市價--29.95+2.7019261
09:14:03市價--29.95+2.7019260
09:13:57市價--29.95+2.7019259
09:13:55市價--29.95+2.7019258
09:13:50市價--29.95+2.7019257
09:13:43市價--29.95+2.7019256
09:13:29市價--29.95+2.7019255
09:13:24市價--29.95+2.7019254
09:13:14市價--29.95+2.7089253
09:13:13市價--29.95+2.7039245
09:13:12市價--29.95+2.7059242
09:13:08市價--29.95+2.7019237
09:13:02市價--29.95+2.7069236
09:12:23市價--29.95+2.7029230
09:12:17市價--29.95+2.7019228
09:12:14市價--29.95+2.7039227
09:12:09市價--29.95+2.7019224
09:12:09市價--29.95+2.7019223
09:12:07市價--29.95+2.7019222
09:12:07市價--29.95+2.7019221
09:12:06市價--29.95+2.70309220
09:12:03市價--29.95+2.7049190
09:11:59市價--29.95+2.7019186
09:11:54市價--29.95+2.70309185
09:11:53市價--29.95+2.7019155
09:11:46市價--29.95+2.7019154
09:11:45市價--29.95+2.7019153
09:11:44市價--29.95+2.7039152
09:11:40市價--29.95+2.7029149
09:11:40市價--29.95+2.7059147
09:11:37市價--29.95+2.7049142
09:11:37市價--29.95+2.7019138
09:11:34市價--29.95+2.7019137
09:11:33市價--29.95+2.70209136
09:11:30市價--29.95+2.7019116
09:11:25市價--29.95+2.7019115
09:11:25市價--29.95+2.7029114
09:11:21市價--29.95+2.7029112
09:11:16市價--29.95+2.7019110
09:11:15市價--29.95+2.7019109
09:11:15市價--29.95+2.7019108
09:11:14市價--29.95+2.7059107
09:11:13市價--29.95+2.7059102
09:11:12市價--29.95+2.7019097
09:11:11市價--29.95+2.7019096
09:11:11市價--29.95+2.7019095
09:11:03市價--29.95+2.7059094
09:11:01市價--29.95+2.7059089
09:10:59市價--29.95+2.7029084
09:10:58市價--29.95+2.7019082
09:10:53市價--29.95+2.7019081
09:10:52市價--29.95+2.7019080
09:10:50市價--29.95+2.7029079
09:10:13市價--29.95+2.7019077
09:10:11市價--29.95+2.7029076
09:10:11市價--29.95+2.7019074
09:10:04市價--29.95+2.7049073
09:09:59市價--29.95+2.7049069
09:09:58市價--29.95+2.7019065
09:09:57市價--29.95+2.7019064
09:09:54市價--29.95+2.7059063
09:09:43市價--29.95+2.7059058
09:09:40市價--29.95+2.7019053
09:09:31市價--29.95+2.7029052
09:09:28市價--29.95+2.70209050
09:09:27市價--29.95+2.70109030
09:09:24市價--29.95+2.70109020
09:09:19市價--29.95+2.70509010
09:09:18市價--29.95+2.7018960
09:09:17市價--29.95+2.7048959
09:09:14市價--29.95+2.7018955
09:09:11市價--29.95+2.7018954
09:09:09市價--29.95+2.7028953
09:09:01市價--29.95+2.70158951
09:08:17市價--29.95+2.7028936
09:08:13市價--29.95+2.7068934
09:08:12市價--29.95+2.7018928
09:08:06市價--29.95+2.7018927
09:08:03市價--29.95+2.7038926
09:08:00市價--29.95+2.7018923
09:07:59市價--29.95+2.7088922
09:07:58市價--29.95+2.7058914
09:07:57市價--29.95+2.7038909
09:07:44市價--29.95+2.7058906
09:07:43市價--29.95+2.7038901
09:07:38市價--29.95+2.7028898
09:07:36市價--29.95+2.7028896
09:07:35市價--29.95+2.7018894
09:07:35市價--29.95+2.7018893
09:07:28市價--29.95+2.7028892
09:07:24市價--29.95+2.7018890
09:07:17市價--29.95+2.7058889
09:07:15市價--29.95+2.7038884
09:07:02市價--29.95+2.7028881
09:07:01市價--29.95+2.70488879
09:06:56市價--29.95+2.70108831
09:06:56市價--29.95+2.7018821
09:06:50市價--29.95+2.70208820
09:06:48市價--29.95+2.7028800
09:06:47市價--29.95+2.7018798
09:06:47市價--29.95+2.7058797
09:06:44市價--29.95+2.7018792
09:06:34市價--29.95+2.7018791
09:06:32市價--29.95+2.7018790
09:06:31市價--29.95+2.70208789
09:06:29市價--29.95+2.70508769
09:06:24市價--29.95+2.7018719
09:06:18市價--29.95+2.7028718
09:06:18市價--29.95+2.7028716
09:06:08市價--29.95+2.7018714
09:06:08市價--29.95+2.7028713
09:06:06市價--29.95+2.7018711
09:06:06市價--29.95+2.70508710
09:06:06市價--29.95+2.7018660
09:06:04市價--29.95+2.7028659
09:06:04市價--29.95+2.7058657
09:06:01市價--29.95+2.7048652
09:05:59市價--29.95+2.7028648
09:05:57市價--29.95+2.7038646
09:05:57市價--29.95+2.7018643
09:05:56市價--29.95+2.7048642
09:05:52市價--29.95+2.7028638
09:05:52市價--29.95+2.7028636
09:05:51市價--29.95+2.70238634
09:05:50市價--29.95+2.7018611
09:05:50市價--29.95+2.70108610
09:05:50市價--29.95+2.7058600
09:05:49市價--29.95+2.7018595
09:05:48市價--29.95+2.7088594
09:05:43市價--29.95+2.7018586
09:05:40市價--29.95+2.70108585
09:05:39市價--29.95+2.7048575
09:05:35市價--29.95+2.7028571
09:05:33市價--29.95+2.7018569
09:05:31市價--29.95+2.7018568
09:05:30市價--29.95+2.7018567
09:05:27市價--29.95+2.7018566
09:05:26市價--29.95+2.7028565
09:05:24市價--29.95+2.7058563
09:05:23市價--29.95+2.7098558
09:05:21市價--29.95+2.7058549
09:05:16市價--29.95+2.7068544
09:05:15市價--29.95+2.7028538
09:05:13市價--29.95+2.7018536
09:05:12市價--29.95+2.7018535
09:05:11市價--29.95+2.70108534
09:05:10市價--29.95+2.7018524
09:05:08市價--29.95+2.70268523
09:05:07市價--29.95+2.7018497
09:05:06市價--29.95+2.7018496
09:05:05市價--29.95+2.7018495
09:04:59市價--29.95+2.70108494
09:04:55市價--29.95+2.7018484
09:04:51市價--29.95+2.7018483
09:04:50市價--29.95+2.7018482
09:04:49市價--29.95+2.7018481
09:04:47市價--29.95+2.7018480
09:04:42市價--29.95+2.7028479
09:04:39市價--29.95+2.7018477
09:04:37市價--29.95+2.7018476
09:04:34市價--29.95+2.7018475
09:04:33市價--29.95+2.7058474
09:04:27市價--29.95+2.7018469
09:04:25市價--29.95+2.7018468
09:04:22市價--29.95+2.7028467
09:04:20市價--29.95+2.7018465
09:04:17市價--29.95+2.7058464
09:04:16市價--29.95+2.7058459
09:04:14市價--29.95+2.7048454
09:04:14市價--29.95+2.7028450
09:04:14市價--29.95+2.7028448
09:04:10市價--29.95+2.7018446
09:04:09市價--29.95+2.7018445
09:04:08市價--29.95+2.7058444
09:04:07市價--29.95+2.7018439
09:04:03市價--29.95+2.70328438
09:04:02市價--29.95+2.7018406
09:04:02市價--29.95+2.7018405
09:04:01市價--29.95+2.7058404
09:03:59市價--29.95+2.7018399
09:03:58市價--29.95+2.7018398
09:03:57市價--29.95+2.7038397
09:03:56市價--29.95+2.7028394
09:03:52市價--29.95+2.7018392
09:03:52市價--29.95+2.7018391
09:03:50市價--29.95+2.7028390
09:03:50市價--29.95+2.7018388
09:03:50市價--29.95+2.7078387
09:03:48市價--29.95+2.7058380
09:03:42市價--29.95+2.7018375
09:03:37市價--29.95+2.7038374
09:03:37市價--29.95+2.7018371
09:03:34市價--29.95+2.70108370
09:03:26市價--29.95+2.70548360
09:03:20市價--29.95+2.70108306
09:03:18市價--29.95+2.70358296
09:03:16市價--29.95+2.7018261
09:03:16市價--29.95+2.7058260
09:03:13市價--29.95+2.7028255
09:03:12市價--29.95+2.7018253
09:03:10市價--29.95+2.70108252
09:03:09市價--29.95+2.7018242
09:03:09市價--29.95+2.7018241
09:03:08市價--29.95+2.7018240
09:03:08市價--29.95+2.7018239
09:03:07市價--29.95+2.7018238
09:03:06市價--29.95+2.7028237
09:03:01市價--29.95+2.7018235
09:03:00市價--29.95+2.7018234
09:02:59市價--29.95+2.7018233
09:02:57市價--29.95+2.7048232
09:02:56市價--29.95+2.7038228
09:02:54市價--29.95+2.7018225
09:02:52市價--29.95+2.7028224
09:02:51市價--29.95+2.7018222
09:02:51市價--29.95+2.7018221
09:02:48市價--29.95+2.7068220
09:02:48市價--29.95+2.7098214
09:02:46市價--29.95+2.7058205
09:02:46市價--29.95+2.7018200
09:02:45市價--29.95+2.7058199
09:02:43市價--29.95+2.7058194
09:02:43市價--29.95+2.7018189
09:02:42市價--29.95+2.70408188
09:02:40市價--29.95+2.7058148
09:02:38市價--29.95+2.7018143
09:02:37市價--29.95+2.7038142
09:02:35市價--29.95+2.7038139
09:02:31市價--29.95+2.70508136
09:02:29市價--29.95+2.7028086
09:02:28市價--29.95+2.7018084
09:02:28市價--29.95+2.7028083
09:02:25市價--29.95+2.7058081
09:02:25市價--29.95+2.7028076
09:02:23市價--29.95+2.7018074
09:02:22市價--29.95+2.70358073
09:02:21市價--29.95+2.7028038
09:02:20市價--29.95+2.7018036
09:02:19市價--29.95+2.7018035
09:02:19市價--29.95+2.7028034
09:02:18市價--29.95+2.7068032
09:02:18市價--29.95+2.7018026
09:02:17市價--29.95+2.7018025
09:02:16市價--29.95+2.7028024
09:02:16市價--29.95+2.7038022
09:02:14市價--29.95+2.7058019
09:02:13市價--29.95+2.7018014
09:02:13市價--29.95+2.7018013
09:02:12市價--29.95+2.7058012
09:02:10市價--29.95+2.7018007
09:02:10市價--29.95+2.70228006
09:02:10市價--29.95+2.7057984
09:02:09市價--29.95+2.7017979
09:02:09市價--29.95+2.7017978
09:02:08市價--29.95+2.7017977
09:02:07市價--29.95+2.7067976
09:02:06市價--29.95+2.7017970
09:02:05市價--29.95+2.7017969
09:02:04市價--29.95+2.7027968
09:02:03市價--29.95+2.7057966
09:02:03市價--29.95+2.7017961
09:02:03市價--29.95+2.7037960
09:02:02市價--29.95+2.7057957
09:02:02市價--29.95+2.7017952
09:02:01市價--29.95+2.7047951
09:02:0129.9029.9529.95+2.7057947
09:02:0129.9029.9529.95+2.7017942
09:02:01市價--29.90+2.65137941
09:02:01市價--29.95+2.7077928
09:02:01市價--29.95+2.7017921
09:02:01市價--29.95+2.7027920
09:02:01市價--29.95+2.7097918
09:02:0129.9029.9529.95+2.7027909
09:02:00市價--29.95+2.7027907
09:02:0029.90--29.90+2.6517905
09:02:0029.95--29.95+2.7067904
09:02:0029.95--29.95+2.7067898
09:02:0029.95--29.95+2.70147892
09:02:0029.95--29.95+2.7027878
09:02:00市價--29.95+2.704997876
09:01:59市價--29.95+2.7017377
09:01:59市價--29.95+2.7027376
09:01:59市價--29.95+2.7017374
09:01:59市價--29.95+2.7037373
09:01:59市價--29.95+2.7027370
09:01:59市價--29.95+2.7017368
09:01:57市價--29.95+2.70547367
09:01:57市價--29.95+2.7097313
09:01:55市價--29.95+2.7027304
09:01:55市價--29.95+2.7017302
09:01:54市價--29.95+2.7017301
09:01:54市價--29.95+2.7097300
09:01:54市價--29.95+2.7027291
09:01:54市價--29.95+2.7017289
09:01:54市價--29.95+2.7017288
09:01:54市價--29.95+2.70457287
09:01:53市價--29.95+2.70107242
09:01:53市價--29.95+2.70157232
09:01:53市價--29.95+2.7027217
09:01:53市價--29.95+2.7017215
09:01:52市價--29.95+2.7017214
09:01:52市價--29.95+2.7057213
09:01:52市價--29.95+2.7027208
09:01:52市價--29.95+2.7077206
09:01:51市價--29.95+2.7017199
09:01:50市價--29.95+2.7017198
09:01:4929.9029.9529.95+2.70127197
09:01:4929.9029.9529.95+2.70107185
09:01:4929.9029.9529.95+2.70207175
09:01:4929.9029.9529.95+2.70107155
09:01:4929.9029.9529.95+2.70207145
09:01:4929.9029.9529.95+2.70107125
09:01:4929.9029.9529.95+2.70207115
09:01:4929.9029.9529.95+2.70107095
09:01:4929.9029.9529.95+2.70207085
09:01:4929.9029.9529.95+2.70207065
09:01:4929.9029.9529.95+2.7017045
09:01:4929.9029.9529.95+2.70387044
09:01:4929.9029.9529.95+2.704997006
09:01:4929.9029.9529.95+2.7056507
09:01:4929.9029.9529.95+2.7056502
09:01:4829.9029.9529.95+2.7056497
09:01:4829.9029.9529.95+2.7016492
09:01:4829.9029.9529.95+2.70556491
09:01:4829.9029.9529.95+2.7016436
09:01:4829.9029.9529.95+2.7056435
09:01:4829.9029.9529.95+2.7016430
09:01:4829.9029.9529.95+2.7016429
09:01:4829.9029.9529.95+2.70106428
09:01:4829.9029.9529.95+2.7056418
09:01:4829.9029.9529.95+2.7056413
09:01:4829.9029.9529.95+2.70286408
09:01:4829.9029.9529.95+2.7056380
09:01:4829.9029.9529.95+2.7016375
09:01:4829.9029.9529.95+2.7056374
09:01:4729.9029.9529.95+2.7016369
09:01:4729.9029.9529.95+2.70556368
09:01:4729.9029.9529.90+2.6516313
09:01:4729.9029.9529.90+2.65106312
09:01:4729.9029.9529.95+2.7016302
09:01:4729.9029.9529.95+2.7056301
09:01:4729.9029.9529.90+2.6526296
09:01:4729.9029.9529.95+2.7026294
09:01:4729.9029.9529.95+2.7056292
09:01:4729.9029.9529.95+2.7056287
09:01:4729.9029.9529.95+2.70106282
09:01:4729.9029.9529.95+2.7056272
09:01:4729.9029.9529.95+2.70206267
09:01:4729.9029.9529.95+2.7016247
09:01:4629.9029.9529.95+2.7086246
09:01:4629.9029.9529.95+2.7056238
09:01:4629.9029.9529.95+2.7016233
09:01:4629.9029.9529.90+2.6516232
09:01:4629.9029.9529.95+2.7056231
09:01:4629.9029.9529.95+2.7056226
09:01:4629.9029.9529.90+2.6536221
09:01:4629.9029.9529.95+2.7016218
09:01:4629.9029.9529.90+2.6526217
09:01:4629.9029.9529.95+2.7056215
09:01:4629.9029.9529.95+2.7016210
09:01:4629.9029.9529.95+2.7056209
09:01:4629.8529.9029.90+2.6526204
09:01:4629.9029.9529.90+2.6516202
09:01:4529.9029.9529.95+2.7056201
09:01:4529.9029.9529.95+2.7056196
09:01:4529.9029.9529.95+2.7056191
09:01:4529.9029.9529.95+2.7026186
09:01:4529.8029.9529.95+2.7016184
09:01:4529.9029.9529.90+2.6516183
09:01:4529.9029.9529.90+2.6516182
09:01:4529.9029.9529.95+2.70146181
09:01:4529.8029.9529.95+2.70106167
09:01:4429.9029.9529.90+2.6526157
09:01:4429.9029.9529.95+2.70206155
09:01:4429.9029.9529.95+2.7016135
09:01:4429.9029.9529.80+2.5596134
09:01:4429.9029.9529.90+2.6566125
09:01:4329.9029.9529.90+2.6516119
09:01:4329.9029.9529.90+2.6566118
09:01:4329.8029.9529.80+2.5526112
09:01:4329.8029.9529.80+2.5536110
09:01:4329.8029.9529.80+2.5526107
09:01:4329.8029.9529.95+2.70206105
09:01:4229.8029.8529.95+2.7046085
09:01:4229.8029.8529.85+2.6026081
09:01:4229.8029.8529.85+2.6056079
09:01:4229.8529.9529.85+2.6036074
09:01:4229.8529.9529.95+2.7056071
09:01:4229.8529.9529.95+2.7036066
09:01:4229.8529.9529.95+2.7016063
09:01:4229.8529.9029.90+2.6566062
09:01:4229.8529.9029.85+2.6016056
09:01:4229.8529.9029.90+2.65706055
09:01:4229.8029.9029.90+2.6515985
09:01:4229.8029.9029.90+2.6525984
09:01:4129.8029.9029.90+2.6555982
09:01:4129.8029.9029.90+2.6535977
09:01:4129.8029.9029.90+2.6555974
09:01:4129.8029.9029.90+2.6515969
09:01:4129.8029.9029.90+2.6555968
09:01:4129.8029.9029.90+2.6515963
09:01:4029.7529.9029.90+2.6555962
09:01:4029.7529.9029.90+2.6515957
09:01:4029.7529.9029.90+2.6555956
09:01:4029.7529.8529.90+2.6585951
09:01:4029.7529.8529.85+2.6025943
09:01:4029.8029.9029.75+2.5015941
09:01:4029.8029.9029.80+2.5595940
09:01:4029.8029.9029.90+2.6555931
09:01:3929.8029.9029.80+2.55105926
09:01:3929.8029.9029.90+2.6555916
09:01:3929.8029.9029.90+2.6525911
09:01:3929.8029.9029.90+2.6555909
09:01:3929.8029.9029.90+2.6515904
09:01:3929.8029.9029.90+2.6525903
09:01:3929.8029.9029.90+2.6555901
09:01:3829.8029.9029.90+2.6535896
09:01:3829.8029.9029.90+2.6515893
09:01:3829.8029.9029.90+2.6515892
09:01:3829.8029.9029.90+2.6515891
09:01:3829.8029.9029.80+2.55105890
09:01:3829.8029.9029.90+2.6515880
09:01:3829.8029.9029.90+2.6515879
09:01:3729.8029.9029.90+2.6555878
09:01:3729.7529.9029.90+2.65105873
09:01:3729.7529.8529.85+2.6015863
09:01:3729.7529.8529.85+2.6015862
09:01:3729.6529.9029.90+2.6525861
09:01:3729.6529.8529.85+2.6025859
09:01:3729.8029.8529.80+2.5515857
09:01:3729.6529.8529.85+2.6055856
09:01:3629.6529.8029.85+2.6035851
09:01:3629.6529.8029.80+2.5525848
09:01:3629.6529.8029.80+2.5515846
09:01:3529.6529.8029.80+2.5515845
09:01:3529.6029.8029.80+2.5585844
09:01:3529.6029.8029.80+2.55205836
09:01:3529.6029.8029.80+2.5555816
09:01:3429.6029.8029.80+2.5515811
09:01:3429.6029.8029.80+2.5555810
09:01:3429.6029.8029.80+2.5515805
09:01:3429.6029.6529.80+2.5545804
09:01:3429.6029.6529.65+2.4015800
09:01:3429.6029.8029.80+2.5515799
09:01:3429.5529.6029.60+2.3515798
09:01:3429.6529.8029.65+2.4045797
09:01:3429.6529.8029.80+2.5545793
09:01:3329.6529.8029.80+2.5515789
09:01:3329.6529.8029.80+2.5555788
09:01:3329.6029.8029.80+2.5555783
09:01:3329.6029.8029.60+2.3515778
09:01:3329.5529.8029.80+2.5515777
09:01:3329.6029.8029.55+2.3025776
09:01:3329.6029.8029.60+2.3535774
09:01:3329.6029.8029.60+2.3515771
09:01:3229.6029.8029.80+2.5555770
09:01:3229.7529.8029.75+2.5015765
09:01:3229.6529.8029.80+2.5535764
09:01:3229.6529.8029.65+2.4025761
09:01:3229.6529.8029.80+2.5555759
09:01:3229.6529.8029.80+2.5525754
09:01:3229.6029.8029.60+2.3515752
09:01:3229.6029.8029.80+2.5515751
09:01:3229.6029.8029.80+2.5555750
09:01:3129.6029.8029.80+2.5515745
09:01:3129.6029.8029.80+2.5515744
09:01:3129.6029.7529.80+2.5515743
09:01:3129.6029.7529.75+2.5045742
09:01:3129.6029.7529.75+2.5035738
09:01:3129.6029.7529.75+2.5015735
09:01:3129.6029.7529.75+2.5055734
09:01:3129.6029.8029.60+2.3535729
09:01:3029.6029.7529.80+2.5515726
09:01:3029.6029.7529.75+2.5015725
09:01:3029.6029.8029.60+2.3535724
09:01:3029.6029.8029.80+2.5555721
09:01:3029.6029.8029.80+2.5555716
09:01:3029.6029.8029.80+2.5555711
09:01:3029.6029.7029.80+2.55295706
09:01:3029.6029.7029.70+2.4515677
09:01:2929.6029.7529.80+2.5515676
09:01:2929.6029.7529.75+2.5045675
09:01:2829.6029.7529.75+2.5055671
09:01:2829.6029.7529.75+2.5055666
09:01:2829.7029.7529.70+2.4515661
09:01:2829.7029.7529.70+2.4515660
09:01:2829.7029.7529.70+2.4515659
09:01:2829.5529.6529.70+2.4565658
09:01:2829.5529.6529.65+2.4015652
09:01:2729.5529.6529.55+2.3015651
09:01:2729.5529.6529.65+2.4055650
09:01:2729.5029.5529.55+2.3015645
09:01:2729.5029.5529.65+2.4035644
09:01:2729.5029.5529.55+2.3025641
09:01:2729.5029.5529.55+2.3025639
09:01:2529.5029.6529.50+2.2515637
09:01:2429.4529.5529.70+2.4525636
09:01:2429.4529.5529.65+2.4045634
09:01:2429.4529.5529.60+2.3515630
09:01:2429.4529.5529.55+2.3035629
09:01:2429.4529.5529.45+2.2015626
09:01:2429.4529.5529.45+2.2015625
09:01:2429.5529.6029.55+2.3015624
09:01:2329.5029.7029.50+2.2525623
09:01:2329.4529.5029.50+2.2515621
09:01:2329.5529.7529.50+2.2545620
09:01:2329.5529.7529.55+2.3055616
09:01:2329.5529.7529.55+2.3035611
09:01:2329.5529.7029.70+2.4515608
09:01:2229.5029.6529.65+2.4015607
09:01:2229.5029.6529.50+2.2525606
09:01:2229.5029.6529.65+2.4015604
09:01:2229.5529.7029.70+2.45105603
09:01:2229.5529.7029.55+2.3015593
09:01:2129.5029.5529.70+2.45145592
09:01:2129.5029.5529.65+2.4025578
09:01:2129.5029.5529.55+2.3045576
09:01:2129.5029.5529.45+2.2015572
09:01:2129.5029.5529.50+2.2525571
09:01:2029.5029.5529.50+2.2515569
09:01:1929.4029.5029.50+2.2515568
09:01:1929.4029.5029.50+2.2515567
09:01:1829.4029.4529.45+2.2015566
09:01:1829.4029.4529.40+2.1535565
09:01:1829.4029.5529.55+2.3015562
09:01:1829.4029.5529.55+2.3025561
09:01:1729.4029.4529.45+2.2015559
09:01:1729.3529.4029.40+2.1515558
09:01:1729.3529.4029.40+2.1515557
09:01:1729.4529.5029.45+2.2015556
09:01:1629.3529.5529.35+2.1085555
09:01:1629.3529.5529.55+2.3015547
09:01:1629.5029.5529.50+2.2515546
09:01:1629.3529.5529.55+2.3015545
09:01:1629.5029.5529.50+2.2515544
09:01:1629.4529.5529.45+2.2015543
09:01:1629.4529.5029.55+2.3025542
09:01:1629.4529.5029.50+2.2535540
09:01:1629.3529.5029.50+2.2525537
09:01:1629.3529.5029.50+2.2515535
09:01:1529.5029.5529.35+2.10105534
09:01:1529.5029.5529.40+2.15245524
09:01:1529.5029.5529.45+2.20175500
09:01:1529.5029.5529.50+2.2545483
09:01:1529.5029.5529.55+2.3025479
09:01:1529.5029.5529.50+2.2525477
09:01:1429.4529.5029.50+2.2525475
09:01:1429.4529.5529.45+2.2015473
09:01:1329.4029.5529.55+2.3025472
09:01:1329.5029.5529.40+2.1545470
09:01:1329.5029.5529.45+2.2055466
09:01:1329.5029.5529.50+2.2515461
09:01:1229.5029.5529.50+2.2535460
09:01:1229.5029.5529.50+2.2515457
09:01:1129.5029.5529.50+2.2525456
09:01:1129.5029.5529.50+2.2515454
09:01:1129.6029.6529.60+2.3515453
09:01:1029.4029.6529.65+2.4025452
09:01:1029.4529.7029.45+2.2065450
09:01:1029.6029.7029.45+2.2015444
09:01:1029.6029.7029.50+2.2535443
09:01:1029.6029.7029.60+2.3525440
09:01:0929.4529.5529.70+2.4535438
09:01:0929.4529.5529.60+2.3515435
09:01:0929.4529.5529.55+2.3015434
09:01:0929.5029.5529.45+2.2025433
09:01:0929.5029.5529.50+2.2515431
09:01:0929.5029.5529.55+2.3015430
09:01:0829.4529.5029.50+2.2525429
09:01:0829.3029.3529.35+2.10275427
09:01:0829.3029.3529.35+2.1055400
09:01:0829.3529.4529.35+2.1065395
09:01:0729.3029.3529.35+2.1065389
09:01:0729.3029.3529.35+2.1025383
09:01:0729.4029.5029.35+2.1065381
09:01:0729.4029.5029.40+2.1525375
09:01:0729.4029.5029.40+2.1515373
09:01:0729.4029.6029.40+2.1535372
09:01:0729.4529.6029.60+2.3515369
09:01:0729.4529.6529.45+2.2015368
09:01:0729.3529.4529.70+2.4545367
09:01:0729.3529.4529.65+2.4025363
09:01:0729.3529.4529.60+2.3575361
09:01:0729.3529.4529.55+2.3025354
09:01:0729.3529.4529.50+2.2535352
09:01:0729.3529.4529.45+2.2025349
09:01:0629.4029.5029.40+2.1515347
09:01:0629.4029.4529.45+2.2055346
09:01:0629.3529.4029.40+2.15305341
09:01:0629.3529.4029.40+2.1565311
09:01:0629.3529.4029.40+2.1555305
09:01:0629.3529.4029.40+2.1515300
09:01:0529.3529.4029.40+2.1525299
09:01:0529.3529.4029.40+2.15255297
09:01:0529.3529.4029.40+2.1525272
09:01:0529.3529.4029.40+2.1515270
09:01:0429.3529.4029.40+2.1515269
09:01:0429.3529.4029.40+2.1525268
09:01:0429.3529.4029.35+2.1025266
09:01:0429.3529.4029.35+2.1015264
09:01:0429.3529.4029.40+2.1515263
09:01:0429.3529.4029.40+2.1515262
09:01:0429.3529.4029.40+2.1515261
09:01:0329.3529.4029.40+2.1555260
09:01:0329.3529.4029.40+2.1515255
09:01:0329.3529.4029.40+2.1515254
09:01:0329.3529.4029.40+2.1525253
09:01:0229.3529.4029.35+2.1015251
09:01:0229.3529.4029.40+2.1525250
09:01:0229.3529.4029.40+2.1515248
09:01:0129.3529.4029.40+2.1515247
09:01:0129.3529.4029.40+2.1515246
09:01:0129.3529.4029.40+2.1565245
09:01:0029.3529.4029.40+2.15105239
09:01:0029.3529.4029.40+2.1515229
09:01:0029.3529.4029.40+2.1515228
09:01:0029.4029.5529.40+2.1565227
09:00:5929.4029.5529.55+2.3015221
09:00:5929.4529.6029.40+2.1525220
09:00:5929.4529.6029.45+2.2015218
09:00:5829.4529.6029.40+2.1525217
09:00:5829.4529.6029.45+2.2035215
09:00:5829.4529.6029.45+2.2015212
09:00:5829.4529.6029.60+2.3515211
09:00:5829.5029.6029.45+2.2035210
09:00:5829.5029.6029.50+2.2525207
09:00:5729.4029.4529.45+2.20165205
09:00:5729.4029.4529.45+2.2025189
09:00:5729.5029.6029.45+2.2025187
09:00:5729.5029.6029.50+2.2525185
09:00:5729.5029.6029.60+2.3515183
09:00:5729.4529.5529.60+2.3545182
09:00:5729.4529.5529.55+2.30115178
09:00:5629.4029.4529.45+2.2085167
09:00:5629.4529.5529.45+2.2025159
09:00:5629.4529.5529.45+2.2025157
09:00:5629.4529.5029.50+2.2525155
09:00:5529.4529.5529.45+2.2025153
09:00:5529.4529.5529.55+2.3015151
09:00:5529.4529.5529.45+2.2025150
09:00:5529.4029.5529.40+2.1515148
09:00:5529.4029.5029.50+2.2545147
09:00:5529.4029.5029.50+2.2555143
09:00:5429.4029.5029.30+2.0525138
09:00:5429.4029.5029.35+2.1035136
09:00:5429.4029.5029.40+2.1535133
09:00:5429.4029.5029.40+2.1515130
09:00:5429.4029.5029.40+2.1515129
09:00:5429.4029.5029.50+2.2545128
09:00:5329.2529.4029.40+2.1555124
09:00:5329.2529.3029.30+2.0515119
09:00:5329.3029.4029.30+2.0515118
09:00:5329.3029.4029.30+2.0535117
09:00:5329.3029.3529.35+2.1015114
09:00:5229.1529.4029.50+2.2525113
09:00:5229.1529.4029.45+2.2055111
09:00:5229.1529.4029.40+2.1535106
09:00:5229.3029.4029.30+2.0515103
09:00:5229.4029.4529.40+2.1515102
09:00:5229.3029.4029.40+2.1515101
09:00:5229.3029.4029.40+2.1515100
09:00:5229.3529.4529.30+2.0545099
09:00:5229.3529.4529.35+2.1025095
09:00:5129.3029.4529.45+2.2025093
09:00:5129.3029.4529.45+2.2035091
09:00:5129.3029.4529.45+2.2025088
09:00:5029.3029.4529.45+2.2015086
09:00:5029.3029.4029.45+2.2015085
09:00:5029.3029.4029.40+2.1515084
09:00:5029.1529.4029.15+1.9015083
09:00:5029.1529.3529.35+2.1025082
09:00:5029.3529.4029.35+2.1025080
09:00:5029.1529.3529.35+2.1015078
09:00:4929.1029.3529.35+2.1015077
09:00:4929.1029.2529.25+2.0035076
09:00:4929.1029.2529.25+2.0015073
09:00:4929.1029.2529.25+2.0015072
09:00:4929.1029.3029.10+1.8555071
09:00:4929.0529.2529.45+2.2035066
09:00:4929.0529.2529.40+2.1515063
09:00:4929.0529.2529.35+2.1015062
09:00:4929.0529.2529.30+2.0515061
09:00:4929.0529.2529.25+2.00145060
09:00:4829.0029.2529.25+2.0015046
09:00:4828.9029.1029.10+1.8545045
09:00:4828.7529.2029.20+1.9515041
09:00:4828.6529.2529.25+2.0015040
09:00:4828.6529.2529.25+2.0015039
09:00:4829.2029.3028.80+1.5575038
09:00:4829.2029.3028.85+1.6015031
09:00:4829.2029.3028.90+1.6565030
09:00:4829.2029.3028.95+1.7025024
09:00:4829.2029.3029.00+1.75125022
09:00:4829.2029.3029.05+1.8015010
09:00:4829.2029.3029.10+1.8575009
09:00:4829.2029.3029.15+1.9075002
09:00:4829.2029.3029.20+1.95124995
09:00:4829.2529.3529.25+2.0024983
09:00:4829.2529.3529.25+2.0044981
09:00:4829.2529.4029.25+2.0034977
09:00:4829.3029.4029.30+2.0554974
09:00:4829.3029.4029.30+2.0524969
09:00:4729.3029.4029.40+2.1514967
09:00:4729.3529.4529.35+2.1014966
09:00:4729.3529.4529.35+2.1024965
09:00:4629.3529.4529.35+2.1024963
09:00:4629.3529.4529.35+2.1014961
09:00:4629.3529.4529.35+2.1014960
09:00:4529.3529.4529.35+2.1034959
09:00:4529.3529.4529.45+2.2014956
09:00:4529.3029.4029.45+2.2014955
09:00:4529.3029.4029.40+2.1544954
09:00:4529.3529.4529.35+2.1014950
09:00:4429.3529.4529.35+2.1034949
09:00:4429.2529.4029.45+2.2044946
09:00:4429.2529.4029.40+2.1514942
09:00:4429.1529.2529.25+2.00294941
09:00:4429.1529.2529.25+2.00104912
09:00:4429.3029.4529.25+2.0054902
09:00:4429.3029.4529.30+2.0534897
09:00:4429.3029.4529.30+2.0514894
09:00:4429.2529.3529.40+2.1544893
09:00:4429.2529.3529.35+2.1014889
09:00:4429.2529.3529.25+2.0014888
09:00:4329.1529.2529.25+2.0014887
09:00:4329.2529.4029.20+1.9544886
09:00:4329.2529.4029.25+2.0034882
09:00:4329.2529.4029.25+2.0014879
09:00:4329.2029.4029.40+2.15104878
09:00:4229.1529.3029.30+2.0514868
09:00:4229.1029.2529.30+2.0534867
09:00:4229.1029.2529.25+2.0024864
09:00:4129.1529.3529.10+1.8524862
09:00:4129.1529.3529.15+1.9034860
09:00:4129.2529.3529.25+2.0014857
09:00:4129.2029.3529.20+1.9524856
09:00:4029.1529.3529.35+2.1014854
09:00:4029.1529.3529.15+1.9014853
09:00:4029.0529.2029.20+1.9574852
09:00:4029.0029.1029.20+1.9514845
09:00:4029.0029.1029.10+1.8514844
09:00:3928.9529.2529.25+2.0044843
09:00:3929.1029.2528.95+1.7054839
09:00:3929.1029.2529.00+1.7574834
09:00:3929.1029.2529.05+1.8094827
09:00:3929.1029.2529.10+1.8554818
09:00:3929.0029.0529.05+1.80164813
09:00:3929.0029.0529.05+1.8084797
09:00:3929.0029.0529.05+1.8014789
09:00:3929.0029.0529.05+1.8024788
09:00:3929.0029.0529.05+1.8014786
09:00:3929.0029.0529.05+1.8024785
09:00:3929.3029.4029.05+1.8054783
09:00:3929.3029.4029.10+1.85154778
09:00:3929.3029.4029.15+1.9014763
09:00:3929.3029.4029.25+2.0014762
09:00:3929.3029.4029.30+2.0514761
09:00:3929.2529.4029.15+1.9014760
09:00:3929.2529.4029.20+1.9524759
09:00:3929.2529.4029.25+2.0074757
09:00:3929.2529.3529.40+2.15184750
09:00:3929.2529.3529.35+2.1024732
09:00:3929.2529.3029.30+2.0514730
09:00:3929.2529.3029.30+2.0514729
09:00:3829.1529.2529.25+2.0074728
09:00:3829.1529.2529.25+2.0014721
09:00:3829.1529.2529.15+1.9034720
09:00:3729.1029.2529.10+1.8514717
09:00:3729.1029.2529.25+2.0014716
09:00:3729.1029.2529.25+2.0044715
09:00:3729.1529.2529.10+1.8514711
09:00:3729.1529.2529.15+1.9014710
09:00:3729.1529.2529.25+2.0034709
09:00:3629.1529.2529.25+2.0014706
09:00:3629.1529.2529.15+1.9024705
09:00:3629.1529.2029.20+1.9514703
09:00:3629.1529.2029.20+1.9514702
09:00:3629.1529.2529.25+2.0044701
09:00:3629.1029.2529.25+2.0054697
09:00:3529.1029.2529.25+2.0054692
09:00:3529.1029.2529.25+2.0014687
09:00:3429.1029.2029.20+1.9514686
09:00:3429.1029.2029.20+1.9524685
09:00:3429.1029.2029.20+1.9514683
09:00:3429.1029.2029.20+1.9514682
09:00:3429.1029.2029.10+1.8514681
09:00:3429.1029.2029.20+1.9514680
09:00:3429.1029.2029.10+1.8514679
09:00:3229.2529.3029.25+2.0014678
09:00:3229.2529.3029.30+2.0524677
09:00:3129.1029.2529.25+2.0014675
09:00:3129.3029.4029.25+2.0024674
09:00:3129.3029.4029.30+2.0514672
09:00:3129.2529.4029.40+2.1514671
09:00:3029.2529.4029.40+2.1514670
09:00:3029.2529.4029.40+2.1524669
09:00:3029.2529.3529.35+2.1014667
09:00:3029.2529.3529.25+2.0014666
09:00:2929.2529.3529.35+2.1014665
09:00:2929.3029.4029.30+2.0514664
09:00:2929.3029.4029.30+2.0514663
09:00:2929.3029.4029.30+2.0514662
09:00:2829.2529.4029.40+2.1514661
09:00:2829.2529.3529.35+2.1014660
09:00:2729.2529.3529.35+2.1014659
09:00:2729.2529.3529.35+2.1024658
09:00:2729.2529.3529.35+2.1024656
09:00:2629.4529.5029.45+2.2014654
09:00:2629.4529.5529.25+2.0044653
09:00:2629.4529.5529.35+2.1014649
09:00:2629.4529.5529.40+2.1514648
09:00:2629.4529.5529.45+2.2014647
09:00:2629.4529.5529.45+2.2014646
09:00:2629.4529.5529.55+2.3024645
09:00:2629.2529.4529.45+2.2014643
09:00:2629.2529.4529.45+2.2014642
09:00:2529.2529.3529.35+2.1024641
09:00:2529.2529.3529.35+2.1024639
09:00:2529.4529.5029.45+2.2034637
09:00:2529.5029.5529.15+1.9014634
09:00:2529.5029.5529.20+1.9564633
09:00:2529.5029.5529.30+2.0514627
09:00:2529.5029.5529.35+2.1024626
09:00:2529.5029.5529.40+2.1514624
09:00:2529.5029.5529.45+2.2034623
09:00:2529.5029.5529.50+2.2544620
09:00:2329.4529.6029.45+2.2024616
09:00:2229.3529.6529.25+2.0064614
09:00:2229.3529.6529.35+2.1064608
09:00:2229.3029.5529.70+2.4544602
09:00:2229.3029.5529.65+2.4034598
09:00:2229.3029.5529.60+2.3524595
09:00:2229.3029.5529.55+2.3014593
09:00:2229.2029.5029.50+2.2514592
09:00:2229.1029.1529.15+1.9034591
09:00:2229.4529.6029.15+1.9024588
09:00:2229.4529.6029.20+1.9514586
09:00:2229.4529.6029.30+2.0524585
09:00:2229.4529.6029.35+2.1054583
09:00:2229.4529.6029.40+2.1534578
09:00:2229.4529.6029.45+2.2044575
09:00:2129.5029.6529.50+2.2594571
09:00:2129.5029.6529.50+2.2564562
09:00:2129.4029.5529.65+2.4064556
09:00:2129.4029.5529.60+2.3534550
09:00:2129.4029.5529.55+2.3014547
09:00:2029.4029.6029.40+2.1514546
09:00:2029.4529.6529.45+2.2014545
09:00:2029.4529.7029.45+2.2044544
09:00:2029.4029.5029.60+2.3534540
09:00:2029.4029.5029.50+2.2514537
09:00:2029.4029.4529.45+2.2014536
09:00:2029.3529.4029.40+2.1564535
09:00:2029.3529.4029.40+2.15464529
09:00:2029.3529.4029.40+2.1514483
09:00:2029.3529.4029.40+2.1564482
09:00:2029.3529.4029.40+2.1534476
09:00:1929.3529.4029.40+2.1514473
09:00:1929.3529.4029.40+2.1514472
09:00:1929.3529.4029.40+2.1514471
09:00:1929.3529.4029.40+2.1514470
09:00:1829.3529.4029.40+2.1514469
09:00:1829.3029.4029.30+2.0514468
09:00:1829.4529.6029.40+2.1564467
09:00:1829.4529.6029.45+2.2064461
09:00:1729.4529.6029.45+2.2014455
09:00:1729.3529.4529.45+2.2014454
09:00:1629.3529.4529.45+2.2084453
09:00:1629.2529.4029.45+2.20174445
09:00:1629.2529.4029.40+2.1534428
09:00:1629.1029.3529.35+2.1054425
09:00:1629.1029.4029.10+1.8524420
09:00:1529.4029.4529.40+2.1554418
09:00:1529.4529.6029.45+2.2064413
09:00:1529.4029.5029.50+2.25454407
09:00:1529.4029.5029.50+2.2514362
09:00:1529.4029.4529.45+2.2014361
09:00:1429.3029.4529.45+2.2024360
09:00:1429.2029.4529.45+2.2054358
09:00:1429.2029.4529.45+2.2024353
09:00:1329.2029.4029.20+1.9514351
09:00:1329.1529.4029.40+2.1514350
09:00:1329.2529.5029.20+1.9524349
09:00:1329.2529.5029.25+2.0024347
09:00:1229.2529.4529.50+2.25194345
09:00:1229.2529.4529.45+2.2014326
09:00:1129.2529.4529.45+2.2014325
09:00:1129.2529.5029.25+2.0014324
09:00:1129.2029.5029.50+2.2514323
09:00:1129.2029.5029.50+2.2514322
09:00:0929.3029.4529.45+2.2014321
09:00:0929.2529.4529.45+2.2014320
09:00:0929.2529.4529.45+2.2014319
09:00:0929.1529.4029.40+2.1544318
09:00:0929.1029.4029.40+2.1524314
09:00:0829.0529.4029.40+2.1514312
09:00:0829.0529.5029.00+1.7514311
09:00:0829.0529.5029.05+1.8024310
09:00:0829.3029.5029.50+2.25104308
09:00:0729.1529.5029.50+2.25104298
09:00:0729.1529.4029.45+2.2014288
09:00:0729.1529.4029.40+2.1544287
09:00:0729.1529.4529.45+2.2014283
09:00:0729.1529.4529.15+1.9014282
09:00:0729.1529.4529.15+1.9014281
09:00:0629.0029.2529.35+2.1014280
09:00:0629.0029.2529.25+2.0024279
09:00:0628.9028.9528.95+1.7024277
09:00:0628.9028.9528.95+1.7064275
09:00:0628.9028.9528.95+1.7014269
09:00:0629.0029.2528.95+1.7024268
09:00:0629.0029.2529.00+1.7534266
09:00:0628.9529.2029.20+1.9514263
09:00:0628.9529.0529.05+1.8014262
09:00:0628.9029.2029.20+1.9514261
09:00:0628.9029.0529.20+1.9514260
09:00:0628.9029.0529.15+1.9044259
09:00:0628.9029.0529.10+1.8534255
09:00:0628.9029.0529.05+1.8014252
09:00:0628.6529.0528.65+1.4014251
09:00:0628.6529.0529.05+1.8014250
09:00:0628.6529.0529.05+1.8014249
09:00:0628.6529.0029.00+1.7514248
09:00:0628.6528.9028.90+1.6514247
09:00:0628.6029.0029.00+1.7514246
09:00:0628.6029.0029.00+1.7524245
09:00:0628.6028.9528.95+1.7014243
09:00:0628.6528.9528.60+1.3514242
09:00:0628.6528.9528.65+1.4014241
09:00:0628.8528.9528.85+1.6034240
09:00:0628.8529.0029.00+1.7524237
09:00:0628.9029.0028.90+1.65154235
09:00:06----29.00+1.7538734220
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63306.74 -713.33 -1.11%
以太幣ETH 1752.93 -58.81 -3.25%
瑞波幣XRP 1.15 -0.05 -4.19%
比特幣現金BCH 243.68 0.91 0.37%
萊特幣LTC 45.54 -1.60 -3.40%
卡達幣ADA 0.173149 -0.03 -13.62%
波場幣TRX 0.327918 -0.01 -1.51%
恆星幣XLM 0.199530 -0.01 -4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。