最新中國學者：應全面取消一線城市購屋限制允許漲價熱門壽險業提前發滿期金年前送出54億大紅包

更新報價

振　發 (5426) 電腦/周邊設備上櫃

31.35 ▼-0.90 -2.79% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,504	31.30	3	31.40	4	32.45	32.65	31.05	32.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.30	31.40	31.35	-0.90	4	1504
13:30:00	31.30	31.50	31.35	-0.90	56	1500
13:24:48	31.20	31.30	31.20	-1.05	12	1444
13:24:48	31.20	31.25	31.25	-1.00	1	1432
13:24:48	31.20	31.25	31.20	-1.05	1	1431
13:24:48	31.10	31.15	31.20	-1.05	1	1430
13:24:48	31.10	31.15	31.15	-1.10	4	1429
13:24:45	31.10	31.15	31.10	-1.15	2	1425
13:24:43	31.10	31.15	31.10	-1.15	1	1423
13:24:32	31.10	31.15	31.10	-1.15	1	1422
13:24:20	31.10	31.15	31.15	-1.10	1	1421
13:24:12	31.10	31.15	31.15	-1.10	1	1420
13:24:04	31.10	31.15	31.15	-1.10	1	1419
13:23:54	31.10	31.15	31.15	-1.10	1	1418
13:23:53	31.05	31.10	31.10	-1.15	1	1417
13:23:37	31.05	31.10	31.10	-1.15	1	1416
13:23:36	31.05	31.10	31.05	-1.20	2	1415
13:23:29	31.05	31.10	31.05	-1.20	1	1413
13:23:20	31.05	31.10	31.10	-1.15	1	1412
13:23:19	31.05	31.10	31.10	-1.15	2	1411
13:22:51	31.05	31.10	31.10	-1.15	1	1409
13:22:41	31.05	31.10	31.10	-1.15	1	1408
13:22:29	31.05	31.10	31.05	-1.20	1	1407
13:22:18	31.05	31.10	31.05	-1.20	2	1406
13:22:05	31.05	31.10	31.10	-1.15	1	1404
13:21:57	31.05	31.10	31.05	-1.20	6	1403
13:21:52	31.05	31.10	31.10	-1.15	1	1397
13:21:44	31.05	31.10	31.10	-1.15	1	1396
13:21:42	31.05	31.10	31.10	-1.15	1	1395
13:21:15	31.10	31.15	31.10	-1.15	1	1394
13:21:13	31.10	31.15	31.10	-1.15	1	1393
13:21:13	31.05	31.10	31.10	-1.15	3	1392
13:20:26	31.10	31.15	31.10	-1.15	1	1389
13:20:12	31.10	31.15	31.10	-1.15	1	1388
13:19:37	31.05	31.10	31.10	-1.15	1	1387
13:19:33	31.05	31.10	31.05	-1.20	5	1386
13:19:04	31.05	31.15	31.05	-1.20	3	1381
13:18:46	31.10	31.15	31.10	-1.15	2	1378
13:18:17	31.05	31.15	31.05	-1.20	2	1376
13:18:12	31.05	31.15	31.05	-1.20	1	1374
13:18:05	31.05	31.15	31.05	-1.20	1	1373
13:17:59	31.05	31.15	31.05	-1.20	1	1372
13:17:52	31.10	31.15	31.10	-1.15	1	1371
13:17:34	31.10	31.15	31.10	-1.15	2	1370
13:17:26	31.10	31.15	31.10	-1.15	1	1368
13:17:21	31.05	31.10	31.10	-1.15	1	1367
13:17:11	31.10	31.15	31.10	-1.15	1	1366
13:17:11	31.10	31.15	31.10	-1.15	1	1365
13:16:55	31.10	31.15	31.10	-1.15	1	1364
13:16:44	31.05	31.10	31.10	-1.15	1	1363
13:16:31	31.10	31.15	31.10	-1.15	2	1362
13:16:06	31.10	31.15	31.15	-1.10	1	1360
13:15:39	31.10	31.15	31.15	-1.10	1	1359
13:15:37	31.10	31.15	31.10	-1.15	3	1358
13:15:19	31.10	31.15	31.15	-1.10	2	1355
13:15:11	31.10	31.15	31.15	-1.10	1	1353
13:14:05	31.05	31.10	31.10	-1.15	1	1352
13:13:54	31.05	31.10	31.10	-1.15	4	1351
13:13:54	31.05	31.10	31.10	-1.15	2	1347
13:13:37	31.05	31.10	31.10	-1.15	1	1345
13:13:35	31.05	31.10	31.05	-1.20	3	1344
13:13:33	31.05	31.10	31.05	-1.20	3	1341
13:13:26	31.05	31.10	31.05	-1.20	2	1338
13:12:37	31.05	31.10	31.05	-1.20	2	1336
13:12:07	31.05	31.10	31.05	-1.20	2	1334
13:12:05	31.05	31.10	31.05	-1.20	1	1332
13:12:05	31.05	31.10	31.10	-1.15	1	1331
13:11:44	31.05	31.10	31.10	-1.15	1	1330
13:11:40	31.05	31.10	31.10	-1.15	2	1329
13:11:36	31.05	31.10	31.05	-1.20	2	1327
13:11:16	31.05	31.10	31.05	-1.20	1	1325
13:11:11	31.05	31.10	31.05	-1.20	4	1324
13:11:06	31.05	31.10	31.05	-1.20	2	1320
13:10:35	31.05	31.10	31.05	-1.20	2	1318
13:10:33	31.05	31.10	31.05	-1.20	1	1316
13:10:24	31.05	31.10	31.05	-1.20	1	1315
13:10:07	31.05	31.10	31.05	-1.20	1	1314
13:10:05	31.05	31.10	31.05	-1.20	2	1313
13:10:00	31.10	31.15	31.10	-1.15	1	1311
13:09:38	31.10	31.15	31.10	-1.15	5	1310
13:09:28	31.10	31.15	31.10	-1.15	20	1305
13:09:28	31.10	31.15	31.15	-1.10	3	1285
13:09:04	31.10	31.20	31.10	-1.15	2	1282
13:09:01	31.10	31.15	31.10	-1.15	5	1280
13:08:55	31.15	31.20	31.15	-1.10	1	1275
13:08:54	31.15	31.20	31.15	-1.10	6	1274
13:08:52	31.15	31.20	31.15	-1.10	5	1268
13:08:40	31.15	31.20	31.15	-1.10	10	1263
13:08:10	31.15	31.20	31.20	-1.05	1	1253
13:07:53	31.20	31.25	31.20	-1.05	3	1252
13:07:27	31.20	31.25	31.25	-1.00	1	1249
13:07:16	31.15	31.20	31.20	-1.05	1	1248
13:07:06	31.15	31.20	31.20	-1.05	1	1247
13:06:57	31.20	31.25	31.20	-1.05	1	1246
13:06:51	31.20	31.25	31.20	-1.05	5	1245
13:06:45	31.15	31.20	31.20	-1.05	2	1240
13:05:58	31.15	31.20	31.20	-1.05	15	1238
13:05:58	31.15	31.20	31.20	-1.05	2	1223
13:05:14	31.15	31.20	31.15	-1.10	5	1221
13:05:11	31.15	31.20	31.20	-1.05	1	1216
13:04:58	31.15	31.20	31.20	-1.05	1	1215
13:02:50	31.15	31.20	31.20	-1.05	1	1214
13:00:20	31.15	31.20	31.20	-1.05	2	1213
12:59:58	31.15	31.20	31.20	-1.05	2	1211
12:59:33	31.15	31.20	31.15	-1.10	2	1209
12:58:20	31.15	31.20	31.15	-1.10	1	1207
12:58:06	31.15	31.20	31.15	-1.10	1	1206
12:57:38	31.15	31.20	31.15	-1.10	1	1205
12:57:30	31.15	31.20	31.15	-1.10	2	1204
12:57:08	31.15	31.20	31.15	-1.10	1	1202
12:57:02	31.15	31.20	31.15	-1.10	2	1201
12:56:45	31.15	31.20	31.15	-1.10	5	1199
12:56:24	31.15	31.20	31.20	-1.05	3	1194
12:55:55	31.15	31.20	31.15	-1.10	1	1191
12:55:44	31.15	31.20	31.15	-1.10	1	1190
12:55:40	31.15	31.20	31.15	-1.10	1	1189
12:54:45	31.15	31.20	31.20	-1.05	1	1188
12:53:55	31.15	31.20	31.20	-1.05	1	1187
12:53:18	31.15	31.20	31.20	-1.05	1	1186
12:53:11	31.20	31.25	31.20	-1.05	2	1185
12:52:35	31.20	31.25	31.20	-1.05	1	1183
12:52:26	31.15	31.25	31.15	-1.10	1	1182
12:52:21	31.15	31.25	31.15	-1.10	5	1181
12:51:44	31.15	31.20	31.15	-1.10	1	1176
12:51:31	31.15	31.20	31.15	-1.10	1	1175
12:51:24	31.15	31.20	31.15	-1.10	1	1174
12:51:23	31.15	31.20	31.20	-1.05	1	1173
12:51:20	31.15	31.20	31.20	-1.05	1	1172
12:51:19	31.15	31.20	31.20	-1.05	1	1171
12:50:53	31.15	31.20	31.20	-1.05	2	1170
12:49:57	31.15	31.20	31.20	-1.05	1	1168
12:48:51	31.15	31.20	31.15	-1.10	3	1167
12:48:36	31.15	31.20	31.15	-1.10	1	1164
12:48:12	31.20	31.25	31.20	-1.05	1	1163
12:47:05	31.15	31.25	31.15	-1.10	2	1162
12:47:04	31.20	31.25	31.20	-1.05	1	1160
12:46:15	31.20	31.30	31.20	-1.05	1	1159
12:46:02	31.10	31.15	31.15	-1.10	1	1158
12:45:57	31.15	31.30	31.15	-1.10	2	1157
12:45:50	31.10	31.15	31.15	-1.10	1	1155
12:45:50	31.15	31.30	31.15	-1.10	3	1154
12:45:50	31.15	31.30	31.15	-1.10	2	1151
12:44:59	31.15	31.20	31.20	-1.05	1	1149
12:44:16	31.15	31.20	31.20	-1.05	2	1148
12:44:16	31.15	31.20	31.20	-1.05	2	1146
12:44:11	31.15	31.20	31.20	-1.05	3	1144
12:44:11	31.20	31.30	31.20	-1.05	2	1141
12:43:49	31.15	31.20	31.20	-1.05	1	1139
12:43:49	31.20	31.30	31.20	-1.05	8	1138
12:43:10	31.25	31.30	31.20	-1.05	10	1130
12:43:10	31.25	31.30	31.25	-1.00	10	1120
12:42:09	31.25	31.30	31.25	-1.00	1	1110
12:41:26	31.30	31.40	31.30	-0.95	1	1109
12:39:24	31.25	31.30	31.30	-0.95	3	1108
12:38:52	31.25	31.30	31.30	-0.95	1	1105
12:38:48	31.25	31.30	31.25	-1.00	2	1104
12:38:28	31.25	31.30	31.30	-0.95	5	1102
12:38:13	31.30	31.40	31.30	-0.95	15	1097
12:36:22	31.30	31.35	31.35	-0.90	3	1082
12:35:18	31.30	31.35	31.35	-0.90	1	1079
12:34:58	31.35	31.40	31.35	-0.90	1	1078
12:33:07	31.30	31.35	31.35	-0.90	1	1077
12:33:05	31.30	31.35	31.35	-0.90	1	1076
12:30:14	31.20	31.30	31.30	-0.95	2	1075
12:30:11	31.20	31.30	31.20	-1.05	1	1073
12:29:36	31.20	31.25	31.20	-1.05	2	1072
12:29:21	31.25	31.35	31.25	-1.00	3	1070
12:28:00	31.30	31.35	31.30	-0.95	1	1067
12:27:48	31.30	31.35	31.30	-0.95	1	1066
12:27:47	31.25	31.30	31.30	-0.95	2	1065
12:27:13	31.25	31.30	31.30	-0.95	1	1063
12:25:00	31.20	31.30	31.30	-0.95	1	1062
12:24:58	31.20	31.30	31.30	-0.95	5	1061
12:24:55	31.25	31.30	31.25	-1.00	3	1056
12:23:41	31.30	31.35	31.30	-0.95	1	1053
12:23:25	31.25	31.30	31.25	-1.00	1	1052
12:23:25	31.25	31.30	31.25	-1.00	1	1051
12:22:46	31.30	31.35	31.30	-0.95	3	1050
12:22:27	31.30	31.40	31.30	-0.95	5	1047
12:22:27	31.35	31.40	31.35	-0.90	1	1042
12:22:27	31.30	31.35	31.35	-0.90	4	1041
12:20:30	31.35	31.40	31.35	-0.90	1	1037
12:19:37	31.30	31.40	31.30	-0.95	5	1036
12:19:14	31.30	31.40	31.40	-0.85	2	1031
12:16:35	31.30	31.40	31.30	-0.95	5	1029
12:15:33	31.30	31.45	31.30	-0.95	1	1024
12:15:33	31.30	31.45	31.30	-0.95	1	1023
12:15:33	31.30	31.45	31.30	-0.95	2	1022
12:15:25	31.35	31.50	31.35	-0.90	5	1020
12:15:20	31.35	31.50	31.35	-0.90	1	1015
12:14:50	31.35	31.50	31.35	-0.90	6	1014
12:13:30	31.35	31.50	31.35	-0.90	2	1008
12:13:06	31.35	31.50	31.35	-0.90	3	1006
12:13:06	31.35	31.50	31.35	-0.90	1	1003
12:13:03	31.50	31.55	31.35	-0.90	4	1002
12:13:03	31.50	31.55	31.40	-0.85	34	998
12:13:03	31.50	31.55	31.45	-0.80	10	964
12:13:03	31.50	31.55	31.50	-0.75	2	954
12:12:49	31.50	31.55	31.50	-0.75	2	952
12:10:56	31.50	31.55	31.50	-0.75	5	950
12:09:53	31.50	31.55	31.50	-0.75	5	945
12:05:24	31.50	31.55	31.50	-0.75	1	940
12:03:59	31.50	31.55	31.50	-0.75	1	939
12:00:48	31.50	31.55	31.50	-0.75	1	938
12:00:31	31.45	31.50	31.50	-0.75	1	937
11:59:20	31.50	31.55	31.50	-0.75	1	936
11:55:20	31.50	31.55	31.50	-0.75	1	935
11:55:04	31.50	31.60	31.50	-0.75	1	934
11:54:04	31.50	31.60	31.50	-0.75	5	933
11:48:10	31.45	31.50	31.45	-0.80	1	928
11:48:02	31.50	31.60	31.50	-0.75	4	927
11:47:48	31.50	31.55	31.50	-0.75	2	923
11:47:40	31.55	31.60	31.55	-0.70	3	921
11:47:20	31.55	31.60	31.55	-0.70	1	918
11:45:00	31.55	31.60	31.55	-0.70	1	917
11:43:33	31.50	31.60	31.50	-0.75	1	916
11:42:38	31.50	31.60	31.50	-0.75	1	915
11:41:00	31.50	31.65	31.50	-0.75	1	914
11:40:16	31.50	31.65	31.50	-0.75	5	913
11:40:08	31.50	31.65	31.50	-0.75	1	908
11:39:10	31.55	31.65	31.50	-0.75	1	907
11:39:10	31.55	31.65	31.55	-0.70	2	906
11:37:45	31.55	31.65	31.55	-0.70	1	904
11:35:31	31.50	31.55	31.55	-0.70	2	903
11:34:26	31.50	31.60	31.50	-0.75	1	901
11:33:05	31.55	31.60	31.55	-0.70	1	900
11:31:53	31.55	31.60	31.60	-0.65	1	899
11:30:37	31.55	31.65	31.55	-0.70	1	898
11:29:21	31.50	31.55	31.50	-0.75	1	897
11:29:13	31.55	31.60	31.55	-0.70	3	896
11:29:00	31.60	31.65	31.60	-0.65	1	893
11:28:17	31.60	31.65	31.60	-0.65	1	892
11:27:20	31.60	31.65	31.60	-0.65	1	891
11:27:17	31.55	31.60	31.60	-0.65	3	890
11:27:06	31.55	31.60	31.60	-0.65	1	887
11:25:51	31.50	31.55	31.55	-0.70	2	886
11:24:28	31.40	31.60	31.40	-0.85	2	884
11:24:19	31.40	31.60	31.40	-0.85	6	882
11:22:02	31.40	31.60	31.40	-0.85	1	876
11:21:57	31.40	31.60	31.40	-0.85	1	875
11:21:37	31.40	31.60	31.40	-0.85	2	874
11:20:44	31.40	31.55	31.40	-0.85	2	872
11:20:38	31.50	31.60	31.40	-0.85	2	870
11:20:38	31.50	31.60	31.45	-0.80	5	868
11:20:38	31.50	31.60	31.50	-0.75	3	863
11:20:14	31.50	31.60	31.50	-0.75	2	860
11:19:27	31.50	31.60	31.50	-0.75	4	858
11:18:56	31.50	31.55	31.50	-0.75	1	854
11:18:35	31.55	31.60	31.55	-0.70	4	853
11:17:33	31.55	31.60	31.60	-0.65	1	849
11:15:20	31.60	31.65	31.60	-0.65	1	848
11:12:12	31.60	31.70	31.60	-0.65	1	847
11:11:28	31.50	31.60	31.60	-0.65	1	846
11:10:05	31.45	31.50	31.50	-0.75	1	845
11:10:05	31.45	31.50	31.50	-0.75	2	844
11:09:49	31.50	31.60	31.50	-0.75	2	842
11:08:43	31.50	31.60	31.50	-0.75	1	840
11:08:38	31.50	31.60	31.50	-0.75	4	839
11:08:33	31.50	31.60	31.50	-0.75	3	835
11:08:31	31.50	31.60	31.50	-0.75	1	832
11:08:25	31.50	31.60	31.50	-0.75	25	831
11:08:16	31.50	31.55	31.55	-0.70	2	806
11:08:03	31.55	31.60	31.55	-0.70	8	804
11:07:32	31.55	31.60	31.55	-0.70	1	796
11:06:36	31.55	31.65	31.55	-0.70	3	795
11:04:39	31.50	31.55	31.55	-0.70	3	792
11:04:29	31.55	31.70	31.55	-0.70	2	789
11:04:28	31.55	31.60	31.60	-0.65	2	787
11:04:28	31.55	31.60	31.55	-0.70	1	785
11:04:08	31.60	31.70	31.55	-0.70	6	784
11:04:08	31.60	31.70	31.60	-0.65	4	778
11:03:53	31.60	31.70	31.60	-0.65	1	774
11:02:32	31.60	31.70	31.60	-0.65	1	773
11:02:22	31.60	31.70	31.60	-0.65	1	772
11:00:52	31.60	31.70	31.60	-0.65	1	771
11:00:36	31.60	31.70	31.60	-0.65	1	770
11:00:08	31.60	31.80	31.60	-0.65	5	769
10:59:21	31.60	31.75	31.60	-0.65	3	764
10:58:19	31.55	31.60	31.60	-0.65	1	761
10:58:18	31.55	31.60	31.60	-0.65	4	760
10:58:18	31.55	31.60	31.60	-0.65	3	756
10:58:18	31.60	31.80	31.60	-0.65	2	753
10:57:19	31.70	31.80	31.70	-0.55	3	751
10:57:10	31.55	31.70	31.70	-0.55	7	748
10:56:42	31.55	31.70	31.70	-0.55	1	741
10:56:24	31.70	31.75	31.70	-0.55	9	740
10:56:24	31.70	31.75	31.70	-0.55	1	731
10:56:24	31.70	31.75	31.70	-0.55	2	730
10:56:24	31.55	31.70	31.70	-0.55	3	728
10:55:50	31.55	31.65	31.65	-0.60	1	725
10:54:33	31.55	31.60	31.70	-0.55	3	724
10:54:33	31.55	31.60	31.65	-0.60	1	721
10:54:33	31.55	31.60	31.60	-0.65	2	720
10:53:57	31.50	31.55	31.55	-0.70	1	718
10:53:40	31.55	31.60	31.55	-0.70	1	717
10:53:27	31.50	31.60	31.50	-0.75	1	716
10:53:25	31.50	31.55	31.55	-0.70	1	715
10:53:20	31.50	31.60	31.50	-0.75	1	714
10:51:50	31.60	31.65	31.60	-0.65	3	713
10:51:49	31.60	31.65	31.60	-0.65	1	710
10:51:32	31.60	31.65	31.60	-0.65	1	709
10:51:21	31.60	31.65	31.60	-0.65	1	708
10:50:14	31.55	31.60	31.60	-0.65	4	707
10:50:13	31.60	31.70	31.50	-0.75	7	703
10:50:13	31.60	31.70	31.55	-0.70	1	696
10:50:13	31.60	31.70	31.60	-0.65	2	695
10:49:53	31.70	31.80	31.70	-0.55	1	693
10:49:42	31.75	31.80	31.75	-0.50	1	692
10:49:32	31.70	31.75	31.75	-0.50	2	691
10:49:30	31.65	31.70	31.70	-0.55	2	689
10:48:58	31.60	31.65	31.65	-0.60	2	687
10:48:55	31.60	31.70	31.60	-0.65	1	685
10:48:54	31.50	31.65	31.65	-0.60	3	684
10:48:54	31.60	31.70	31.50	-0.75	8	681
10:48:54	31.60	31.70	31.55	-0.70	1	673
10:48:54	31.60	31.70	31.60	-0.65	1	672
10:48:51	31.60	31.70	31.60	-0.65	4	671
10:48:48	31.60	31.70	31.60	-0.65	1	667
10:48:31	31.60	31.70	31.60	-0.65	3	666
10:48:30	31.60	31.70	31.60	-0.65	1	663
10:48:08	31.70	31.75	31.70	-0.55	1	662
10:48:01	31.70	31.75	31.75	-0.50	1	661
10:48:00	31.70	31.75	31.70	-0.55	5	660
10:47:52	31.70	31.75	31.75	-0.50	2	655
10:47:43	31.75	31.80	31.75	-0.50	1	653
10:47:43	31.75	31.80	31.75	-0.50	1	652
10:47:32	31.80	31.85	31.80	-0.45	3	651
10:47:32	31.80	31.90	31.80	-0.45	25	648
10:47:32	31.80	31.90	31.80	-0.45	6	623
10:46:34	31.80	31.90	31.80	-0.45	9	617
10:45:44	31.80	31.90	31.80	-0.45	10	608
10:45:12	31.80	31.85	31.85	-0.40	1	598
10:44:52	31.85	31.90	31.85	-0.40	3	597
10:44:52	31.85	31.90	31.85	-0.40	1	594
10:44:13	31.85	31.90	31.85	-0.40	1	593
10:43:24	31.85	31.90	31.85	-0.40	1	592
10:43:01	31.85	31.90	31.85	-0.40	1	591
10:42:47	31.80	31.90	31.80	-0.45	1	590
10:42:15	31.80	31.85	31.85	-0.40	1	589
10:42:03	31.85	31.90	31.85	-0.40	5	588
10:42:03	31.85	31.90	31.85	-0.40	1	583
10:41:44	31.90	31.95	31.90	-0.35	1	582
10:41:18	31.90	31.95	31.90	-0.35	1	581
10:41:18	31.90	31.95	31.90	-0.35	2	580
10:40:42	31.90	31.95	31.90	-0.35	5	578
10:40:42	31.90	31.95	31.90	-0.35	2	573
10:40:39	31.90	31.95	31.90	-0.35	5	571
10:40:39	31.95	32.00	31.95	-0.30	1	566
10:40:03	31.90	32.00	31.90	-0.35	1	565
10:39:51	31.90	32.00	31.90	-0.35	10	564
10:39:24	31.90	31.95	31.95	-0.30	1	554
10:39:17	31.90	31.95	31.95	-0.30	2	553
10:39:14	31.90	31.95	31.90	-0.35	3	551
10:39:13	31.90	31.95	31.90	-0.35	1	548
10:39:02	31.90	31.95	31.90	-0.35	3	547
10:38:55	31.90	31.95	31.90	-0.35	1	544
10:38:48	31.95	32.00	31.95	-0.30	4	543
10:38:48	32.00	32.10	32.00	-0.25	39	539
10:38:37	32.05	32.10	32.05	-0.20	3	500
10:38:37	32.05	32.10	32.05	-0.20	1	497
10:38:26	32.05	32.10	32.05	-0.20	1	496
10:38:26	32.05	32.10	32.05	-0.20	1	495
10:38:26	32.05	32.10	32.05	-0.20	2	494
10:38:26	32.05	32.10	32.05	-0.20	12	492
10:38:26	32.05	32.10	32.05	-0.20	1	480
10:38:26	32.05	32.10	32.05	-0.20	1	479
10:38:26	32.05	32.10	32.05	-0.20	1	478
10:38:26	32.05	32.10	32.05	-0.20	4	477
10:38:26	32.10	32.15	32.10	-0.15	22	473
10:36:46	32.10	32.15	32.15	-0.10	1	451
10:36:39	32.10	32.15	32.15	-0.10	1	450
10:33:55	32.15	32.20	32.15	-0.10	5	449
10:33:31	32.10	32.20	32.10	-0.15	1	444
10:33:13	32.10	32.20	32.10	-0.15	6	443
10:32:24	32.10	32.20	32.10	-0.15	1	437
10:31:58	32.10	32.20	32.10	-0.15	5	436
10:30:49	32.10	32.20	32.10	-0.15	6	431
10:29:36	32.15	32.20	32.15	-0.10	1	425
10:28:35	32.15	32.20	32.15	-0.10	1	424
10:26:53	32.15	32.20	32.15	-0.10	2	423
10:26:36	32.15	32.20	32.20	-0.05	1	421
10:23:33	32.15	32.20	32.15	-0.10	1	420
10:20:14	32.10	32.15	32.15	-0.10	1	419
10:20:14	32.10	32.15	32.15	-0.10	1	418
10:20:14	32.15	32.30	32.15	-0.10	3	417
10:17:36	32.20	32.30	32.30	+0.05	1	414
10:16:56	32.20	32.30	32.30	+0.05	1	413
10:13:14	32.25	32.30	32.25	0	6	412
10:12:25	32.30	32.40	32.30	+0.05	1	406
10:10:10	32.15	32.30	32.40	+0.15	1	405
10:10:10	32.15	32.30	32.30	+0.05	1	404
10:08:49	32.10	32.15	32.15	-0.10	1	403
10:08:41	32.15	32.20	32.15	-0.10	2	402
10:08:35	32.15	32.20	32.15	-0.10	1	400
10:08:33	32.20	32.30	32.20	-0.05	2	399
10:08:16	32.20	32.25	32.25	0	1	397
10:07:54	32.20	32.25	32.25	0	1	396
10:04:40	32.10	32.25	32.25	0	2	395
10:04:31	32.20	32.25	32.10	-0.15	1	393
10:04:31	32.20	32.25	32.15	-0.10	7	392
10:04:31	32.20	32.25	32.20	-0.05	2	385
10:04:22	32.25	32.30	32.25	0	5	383
10:01:48	32.30	32.35	32.30	+0.05	1	378
10:00:35	32.25	32.30	32.30	+0.05	3	377
10:00:35	32.30	32.35	32.30	+0.05	2	374
10:00:16	32.35	32.40	32.35	+0.10	1	372
09:59:52	32.35	32.40	32.35	+0.10	1	371
09:58:42	32.40	32.50	32.40	+0.15	1	370
09:58:25	32.45	32.55	32.45	+0.20	1	369
09:58:15	32.50	32.60	32.50	+0.25	1	368
09:58:15	32.40	32.55	32.55	+0.30	2	367
09:58:09	32.40	32.55	32.55	+0.30	1	365
09:58:08	32.40	32.45	32.45	+0.20	1	364
09:58:01	32.50	32.55	32.50	+0.25	1	363
09:57:47	32.45	32.55	32.60	+0.35	2	362
09:57:47	32.45	32.55	32.55	+0.30	3	360
09:57:45	32.50	32.60	32.50	+0.25	3	357
09:57:18	32.55	32.60	32.55	+0.30	1	354
09:57:05	32.55	32.70	32.55	+0.30	2	353
09:57:05	32.65	32.70	32.65	+0.40	1	351
09:57:04	32.60	32.70	32.60	+0.35	1	350
09:56:53	32.50	32.65	32.65	+0.40	4	349
09:56:47	32.50	32.60	32.60	+0.35	2	345
09:55:55	32.50	32.60	32.50	+0.25	2	343
09:54:48	32.40	32.50	32.50	+0.25	1	341
09:54:47	32.40	32.45	32.45	+0.20	1	340
09:54:18	32.35	32.40	32.40	+0.15	1	339
09:54:02	32.30	32.35	32.35	+0.10	10	338
09:53:22	32.35	32.40	32.35	+0.10	1	328
09:50:15	32.20	32.35	32.35	+0.10	12	327
09:50:13	32.20	32.35	32.35	+0.10	1	315
09:50:13	32.15	32.30	32.30	+0.05	4	314
09:50:08	32.15	32.30	32.15	-0.10	5	310
09:49:04	32.15	32.30	32.15	-0.10	3	305
09:47:39	32.10	32.30	32.10	-0.15	1	302
09:47:39	32.20	32.30	32.10	-0.15	4	301
09:47:39	32.20	32.30	32.15	-0.10	4	297
09:47:39	32.20	32.30	32.20	-0.05	2	293
09:46:39	32.15	32.20	32.20	-0.05	3	291
09:46:33	32.15	32.20	32.20	-0.05	1	288
09:45:42	32.15	32.20	32.20	-0.05	1	287
09:45:42	32.15	32.20	32.20	-0.05	1	286
09:45:06	32.10	32.15	32.15	-0.10	1	285
09:42:28	32.05	32.10	32.10	-0.15	5	284
09:42:23	32.05	32.10	32.10	-0.15	2	279
09:42:18	32.05	32.10	32.10	-0.15	1	277
09:41:49	32.05	32.15	32.05	-0.20	3	276
09:41:45	32.05	32.10	32.10	-0.15	4	273
09:41:38	32.10	32.15	32.10	-0.15	1	269
09:40:40	32.10	32.15	32.10	-0.15	1	268
09:40:38	32.10	32.15	32.10	-0.15	1	267
09:40:31	32.15	32.20	32.15	-0.10	1	266
09:40:31	32.15	32.20	32.15	-0.10	1	265
09:40:31	32.15	32.20	32.15	-0.10	5	264
09:40:19	32.15	32.20	32.15	-0.10	1	259
09:38:29	32.15	32.20	32.15	-0.10	1	258
09:38:25	32.15	32.20	32.15	-0.10	1	257
09:38:17	32.15	32.20	32.15	-0.10	2	256
09:38:04	32.15	32.20	32.15	-0.10	10	254
09:36:04	32.15	32.20	32.20	-0.05	1	244
09:35:19	32.20	32.25	32.20	-0.05	10	243
09:32:29	32.15	32.25	32.15	-0.10	1	233
09:31:58	32.15	32.25	32.15	-0.10	1	232
09:31:38	32.15	32.25	32.15	-0.10	1	231
09:30:33	32.15	32.25	32.15	-0.10	1	230
09:29:55	32.15	32.20	32.15	-0.10	4	229
09:29:55	32.15	32.25	32.15	-0.10	5	225
09:29:53	32.20	32.25	32.20	-0.05	1	220
09:29:47	32.20	32.25	32.20	-0.05	2	219
09:29:30	32.15	32.25	32.25	0	2	217
09:29:00	32.15	32.25	32.25	0	2	215
09:28:49	32.15	32.25	32.15	-0.10	1	213
09:28:10	32.20	32.30	32.20	-0.05	7	212
09:28:10	32.20	32.30	32.20	-0.05	5	205
09:28:10	32.20	32.30	32.20	-0.05	4	200
09:28:10	32.25	32.30	32.25	0	1	196
09:28:10	32.25	32.30	32.25	0	1	195
09:28:10	32.25	32.35	32.25	0	10	194
09:28:03	32.25	32.35	32.25	0	5	184
09:27:24	32.30	32.35	32.30	+0.05	1	179
09:27:24	32.30	32.35	32.30	+0.05	1	178
09:26:09	32.30	32.35	32.35	+0.10	2	177
09:25:10	32.35	32.45	32.35	+0.10	6	175
09:25:05	32.35	32.45	32.35	+0.10	2	169
09:25:01	32.35	32.45	32.35	+0.10	2	167
09:23:01	32.30	32.45	32.30	+0.05	1	165
09:22:13	32.35	32.45	32.35	+0.10	1	164
09:21:35	32.35	32.50	32.35	+0.10	3	163
09:20:29	32.30	32.40	32.40	+0.15	1	160
09:20:29	32.30	32.35	32.35	+0.10	13	159
09:18:22	32.25	32.30	32.30	+0.05	1	146
09:18:22	32.30	32.35	32.30	+0.05	1	145
09:16:48	32.30	32.35	32.30	+0.05	1	144
09:15:53	32.30	32.35	32.30	+0.05	2	143
09:15:39	32.35	32.45	32.35	+0.10	3	141
09:13:23	32.40	32.45	32.40	+0.15	1	138
09:13:18	32.40	32.45	32.40	+0.15	8	137
09:13:18	32.40	32.50	32.40	+0.15	7	129
09:13:13	32.45	32.50	32.45	+0.20	1	122
09:13:06	32.40	32.50	32.40	+0.15	1	121
09:12:54	32.40	32.45	32.45	+0.20	2	120
09:12:51	32.40	32.45	32.40	+0.15	1	118
09:12:36	32.30	32.35	32.40	+0.15	1	117
09:12:36	32.30	32.35	32.35	+0.10	2	116
09:11:56	32.30	32.35	32.30	+0.05	1	114
09:11:44	32.35	32.40	32.35	+0.10	1	113
09:11:35	32.35	32.45	32.35	+0.10	1	112
09:11:34	32.35	32.45	32.35	+0.10	1	111
09:11:34	32.40	32.45	32.40	+0.15	3	110
09:11:34	32.40	32.45	32.40	+0.15	7	107
09:11:34	32.40	32.50	32.40	+0.15	8	100
09:11:34	32.45	32.50	32.45	+0.20	1	92
09:11:33	32.45	32.50	32.45	+0.20	2	91
09:10:45	32.45	32.50	32.45	+0.20	5	89
09:10:05	32.45	32.50	32.45	+0.20	1	84
09:09:53	32.45	32.50	32.45	+0.20	1	83
09:09:51	32.40	32.50	32.50	+0.25	1	82
09:09:08	32.40	32.50	32.40	+0.15	5	81
09:09:08	32.40	32.50	32.50	+0.25	1	76
09:09:08	32.40	32.45	32.45	+0.20	1	75
09:08:41	32.45	32.50	32.45	+0.20	6	74
09:08:41	32.45	32.50	32.45	+0.20	2	68
09:08:36	32.45	32.50	32.45	+0.20	1	66
09:08:34	32.45	32.50	32.45	+0.20	1	65
09:08:18	32.45	32.50	32.45	+0.20	1	64
09:08:17	32.45	32.60	32.45	+0.20	5	63
09:08:17	32.50	32.60	32.50	+0.25	1	58
09:07:34	32.35	32.45	32.45	+0.20	2	57
09:06:42	32.30	32.35	32.35	+0.10	2	55
09:06:39	32.25	32.30	32.30	+0.05	4	53
09:05:32	32.30	32.40	32.30	+0.05	2	49
09:05:32	32.30	32.40	32.30	+0.05	1	47
09:05:31	32.25	32.40	32.25	0	1	46
09:05:31	32.25	32.40	32.25	0	10	45
09:05:15	32.30	32.40	32.30	+0.05	1	35
09:05:15	32.30	32.40	32.30	+0.05	4	34
09:05:15	32.30	32.40	32.30	+0.05	2	30
09:05:14	32.35	32.45	32.35	+0.10	2	28
09:05:08	32.35	32.45	32.35	+0.10	8	26
09:03:43	32.35	32.50	32.35	+0.10	3	18
09:03:21	32.35	32.55	32.35	+0.10	1	15
09:02:39	32.35	32.55	32.35	+0.10	1	14
09:01:11	32.35	32.55	32.35	+0.10	1	13
09:01:11	32.40	32.55	32.40	+0.15	8	12
09:00:13	32.40	32.55	32.40	+0.15	1	4
09:00:09	--	--	32.45	+0.20	3	3

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy S24 Ultra (12G/512G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

小米 Xiaomi 手環9

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PS5 Slim 輕型光碟版主機加贈指定片單

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

vivo V30 5G (12G/512G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

人力和備貨較平日增數倍超商搶...

三大法人買超台股49.89億元

我的自選股

即時重大訊息

‧聯電ADR26日下跌0.15美元跌幅2....
‧【台股盤後】台股收漲28點本週...
‧【盤前焦點】投顧：類股輪動維...

加密貨幣

比特幣BTC	97043.66	-2,254.04	-2.27%
以太幣ETH	3428.68	-64.62	-1.85%
瑞波幣XRP	2.22	-0.08	-3.31%
比特幣現金BCH	458.30	-6.99	-1.50%
萊特幣LTC	106.13	-3.45	-3.15%
卡達幣ADA	0.904973	-0.01	-1.30%
波場幣TRX	0.258766	0.00	0.40%
恆星幣XLM	0.367349	-0.02	-4.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。