振 發  (5426) 電腦/周邊設備 上櫃

18.70 ▼-0.60 -3.11% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,160 18.70 4 18.75 3 19.40 19.45 18.20 19.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.7018.7518.70-0.6021160
13:30:0018.7018.7518.70-0.60281158
13:24:3518.5518.6518.65-0.6511130
13:24:3318.5518.6018.60-0.7011129
13:24:2118.6018.6518.60-0.7011128
13:22:4518.6018.7018.70-0.6011127
13:22:4418.6518.7018.65-0.6511126
13:22:4318.6018.6518.65-0.6511125
13:22:2518.6018.6518.65-0.6511124
13:21:1718.5518.6518.65-0.6511123
13:21:0618.6018.6518.60-0.7011122
13:20:3318.6018.6518.65-0.6511121
13:17:0418.6018.7018.70-0.6011120
13:16:5118.6018.7018.70-0.6011119
13:16:2918.6018.7018.70-0.6011118
13:16:2018.6518.7018.65-0.65101117
13:16:1418.6518.7018.70-0.6011107
13:14:1518.5518.7018.70-0.6011106
13:14:0118.6518.7018.65-0.6511105
13:13:1418.6018.6518.65-0.6511104
13:13:1418.6018.6518.65-0.6511103
13:11:4018.5518.6018.60-0.7031102
13:11:4018.5518.6018.60-0.7011099
13:10:1218.5518.6018.60-0.7011098
13:10:0018.5518.6018.60-0.7011097
13:08:5718.5518.6018.60-0.7031096
13:08:0218.5518.6518.65-0.6511093
13:06:0018.5518.6518.65-0.6511092
13:05:5318.5518.6518.55-0.7581091
13:05:2318.5518.6018.60-0.7021083
13:02:5718.5518.6018.60-0.7011081
13:02:3818.5518.6018.60-0.7031080
13:02:2718.6018.6518.60-0.7051077
13:00:0218.5518.7018.70-0.6011072
12:59:5818.6018.7018.60-0.7041071
12:58:1818.5018.6018.60-0.7031067
12:56:5318.5018.5518.55-0.7511064
12:56:1918.5018.5518.55-0.7511063
12:56:0518.5018.5518.50-0.8021062
12:55:2418.5518.6018.55-0.7511060
12:50:5118.6018.6518.60-0.7011059
12:50:2518.5518.6018.60-0.7011058
12:50:0718.5018.5518.55-0.7511057
12:50:0218.4518.5018.50-0.8031056
12:49:5818.4518.5018.50-0.8031053
12:49:4618.4518.5018.50-0.8021050
12:49:4618.5018.5518.50-0.8011048
12:47:2918.4018.5518.55-0.7511047
12:47:2018.4518.5518.35-0.9511046
12:47:2018.4518.5518.40-0.9031045
12:47:2018.4518.5518.45-0.8561042
12:47:0718.5018.5518.50-0.8011036
12:44:4118.4518.5018.50-0.8041035
12:43:4618.4518.5018.50-0.8021031
12:38:5118.5018.5518.50-0.8011029
12:38:1718.5018.5518.55-0.7511028
12:37:5918.4518.5018.50-0.8011027
12:37:2318.4518.5018.50-0.8011026
12:37:0518.5018.5518.50-0.8011025
12:34:1018.4518.5018.50-0.8031024
12:33:1418.4018.4518.45-0.8551021
12:33:1418.4018.4518.45-0.8511016
12:32:2518.4018.4518.45-0.8511015
12:32:2018.4018.4518.45-0.8521014
12:31:3218.4018.4518.45-0.8511012
12:28:3118.4018.5018.50-0.8011011
12:27:4518.4018.4518.45-0.8541010
12:27:2318.3518.4518.45-0.8521006
12:23:3918.3518.4518.45-0.8511004
12:23:1818.3518.4018.40-0.9051003
12:23:1818.3518.4018.40-0.901998
12:23:0318.4018.4518.40-0.903997
12:22:5418.4018.4518.45-0.851994
12:21:4018.4018.4518.45-0.851993
12:20:4618.4518.5018.45-0.852992
12:20:3418.4018.4518.45-0.858990
12:20:0318.3518.4018.40-0.901982
12:16:5218.4018.4518.40-0.901981
12:13:2818.2518.4518.45-0.851980
12:11:0518.2518.3518.35-0.952979
12:11:0518.2518.3518.35-0.952977
12:10:3318.3018.4018.25-1.0513975
12:10:3318.3018.4018.30-1.002962
12:08:3218.3018.4018.40-0.901960
12:07:4018.3518.4518.30-1.006959
12:07:4018.3518.4518.35-0.9513953
12:07:2418.4018.4518.40-0.903940
12:06:2818.4018.4518.45-0.851937
12:06:2718.4018.4518.45-0.851936
12:05:4918.4018.4518.45-0.851935
12:03:3018.4518.5018.45-0.8510934
12:01:5518.4018.4518.45-0.855924
12:01:2718.4018.4518.45-0.851919
12:00:5318.4018.4518.45-0.851918
12:00:3918.4518.5018.45-0.853917
12:00:3918.4518.5018.50-0.801914
12:00:0618.4018.4518.45-0.855913
11:59:4218.4018.4518.45-0.855908
11:59:1018.4018.4518.45-0.851903
11:58:1818.3518.4518.45-0.851902
11:58:1318.3518.4518.45-0.851901
11:57:0318.4018.5018.40-0.903900
11:55:3718.4018.4518.45-0.851897
11:55:2818.4018.4518.45-0.851896
11:53:1218.3018.3518.35-0.954895
11:52:1318.3018.3518.35-0.951891
11:51:1318.2518.3018.30-1.0019890
11:51:1318.2518.3018.30-1.001871
11:48:5918.2518.3018.30-1.001870
11:48:3318.2518.3018.30-1.001869
11:48:0118.2518.3018.30-1.003868
11:48:0118.2518.3018.30-1.001865
11:45:0818.1518.3018.30-1.001864
11:44:0518.3018.3518.20-1.105863
11:44:0518.3018.3518.25-1.0511858
11:44:0518.3018.3518.30-1.0013847
11:43:3618.3518.4018.35-0.951834
11:41:4918.3518.4018.35-0.953833
11:39:2218.3518.4518.35-0.951830
11:39:1318.3018.4018.40-0.902829
11:39:0018.3518.4518.35-0.951827
11:38:4218.3518.4018.40-0.905826
11:37:0618.3518.4018.35-0.951821
11:35:0918.2518.4018.40-0.901820
11:35:0918.2518.4018.40-0.901819
11:34:4618.3018.4018.30-1.001818
11:34:2818.3018.4018.30-1.002817
11:34:1418.2518.4018.40-0.903815
11:34:1418.2518.3518.35-0.954812
11:34:1318.2018.3518.35-0.955808
11:34:0318.3518.4018.25-1.057803
11:34:0318.3518.4018.35-0.951796
11:33:4218.3018.4518.30-1.001795
11:33:2518.3018.4518.30-1.007794
11:33:1618.3518.4518.35-0.951787
11:33:0518.3518.4518.35-0.953786
11:32:4018.4518.5018.35-0.959783
11:32:4018.4518.5018.40-0.906774
11:32:4018.4518.5018.45-0.853768
11:32:3518.4518.5018.50-0.805765
11:24:4518.4518.5018.50-0.806760
11:23:2218.4518.5018.45-0.851754
11:21:0218.3518.4018.40-0.905753
11:21:0218.4518.5518.40-0.904748
11:21:0218.4518.5518.45-0.851744
11:20:4718.5018.5518.50-0.801743
11:20:4218.4018.5018.50-0.807742
11:19:3118.4018.5518.40-0.902735
11:19:1918.4018.5518.40-0.9010733
11:17:2218.4018.5018.50-0.803723
11:16:4018.4518.6018.40-0.9012720
11:16:4018.4518.6018.45-0.852708
11:16:1118.5518.6518.50-0.803706
11:16:1118.5518.6518.55-0.752703
11:10:3218.4518.5518.55-0.751701
11:10:0718.4518.6018.60-0.703700
11:10:0418.4018.5518.55-0.752697
11:10:0018.4518.6018.40-0.908695
11:10:0018.4518.6018.45-0.859687
11:09:5418.4518.6518.65-0.651678
11:09:5418.4518.6518.45-0.8517677
11:09:4718.5018.7018.45-0.8524660
11:09:4718.5018.7018.50-0.806636
11:09:3918.6018.7018.50-0.8015630
11:09:3918.6018.7018.60-0.702615
11:09:2318.6018.6518.65-0.654613
11:09:2318.6018.6518.65-0.651609
11:08:2418.5518.7018.50-0.8044608
11:08:2418.5518.7018.55-0.7510564
11:07:4018.5518.6018.60-0.706554
11:05:5518.5018.5518.55-0.7512548
11:05:5518.5018.5518.55-0.759536
11:05:5518.5518.7018.55-0.751527
11:05:3418.6018.7018.55-0.7514526
11:05:3418.6018.7018.60-0.7013512
11:04:2518.6518.7018.60-0.702499
11:04:2518.6518.7018.65-0.652497
11:03:1118.6518.7518.60-0.7018495
11:03:1118.6518.7518.65-0.654477
11:02:4818.6518.7018.70-0.601473
11:02:2118.6518.8018.80-0.502472
11:01:5618.7518.8018.70-0.603470
11:01:5618.7518.8018.75-0.558467
10:58:4818.8018.8518.80-0.501459
10:50:5218.6518.7518.75-0.551458
10:50:1618.6518.7518.75-0.551457
10:47:2018.6018.7518.60-0.705456
10:47:1318.6518.7518.65-0.651451
10:46:2018.6018.7518.75-0.551450
10:45:3418.6018.7518.60-0.705449
10:45:0318.6518.8018.65-0.6533444
10:45:0318.7018.8018.70-0.601411
10:43:5318.6518.8018.65-0.6515410
10:42:4118.7018.8518.70-0.6011395
10:38:1618.7018.8518.85-0.451384
10:38:0018.7518.8518.75-0.556383
10:36:2218.8018.8518.80-0.501377
10:35:5718.8018.8518.80-0.501376
10:35:5118.8018.8518.80-0.501375
10:33:4018.7518.8018.80-0.501374
10:33:3618.7518.8018.80-0.501373
10:33:0518.7518.8518.85-0.451372
10:32:1518.7518.8518.85-0.451371
10:32:1118.7518.8018.80-0.501370
10:31:1818.7518.8518.75-0.552369
10:31:1218.8018.8518.80-0.501367
10:30:3318.7518.8018.80-0.501366
10:28:4418.7518.8518.85-0.451365
10:27:5818.8519.0018.85-0.4510364
10:27:4518.9019.0018.90-0.402354
10:24:2018.7018.8018.80-0.501352
10:23:3818.7018.8018.80-0.501351
10:23:3818.8018.9018.80-0.501350
10:17:5918.7518.9018.90-0.402349
10:17:4218.7518.8518.85-0.453347
10:16:0918.6518.7018.70-0.602344
10:15:3518.7018.8518.70-0.607342
10:14:1218.7518.9018.75-0.553335
10:13:3018.7018.7518.70-0.601332
10:13:2618.7018.8518.75-0.551331
10:12:1918.8018.9518.80-0.501330
10:11:4218.8018.9518.80-0.5031329
10:11:4218.8018.9518.80-0.505298
10:11:4218.8518.9518.85-0.451293
10:11:0418.8018.9518.95-0.351292
10:10:1518.8518.9518.85-0.451291
10:10:1418.8518.9518.95-0.351290
10:09:3918.8519.0018.85-0.4512289
10:09:3918.9019.0018.90-0.402277
10:07:1018.8519.0019.00-0.301275
10:06:5218.9019.0018.90-0.4010274
10:06:4518.9519.0018.95-0.351264
10:04:1619.0019.0519.00-0.302263
10:00:0618.9519.0019.00-0.303261
09:59:3118.9519.0019.00-0.301258
09:59:3119.0019.0519.00-0.308257
09:57:4019.0019.1019.10-0.202249
09:57:0419.0019.1019.10-0.201247
09:53:1018.9519.0518.95-0.352246
09:52:4618.9519.0519.05-0.251244
09:51:4118.9519.0519.05-0.251243
09:51:2519.0019.0519.00-0.309242
09:51:2519.0019.0519.00-0.3010233
09:50:0919.0019.0519.05-0.252223
09:49:4819.0519.1019.05-0.255221
09:48:1619.0519.1519.05-0.255216
09:46:2919.1019.1519.10-0.203211
09:44:4219.1019.1519.15-0.151208
09:43:2719.1519.2019.10-0.2010207
09:43:2719.1519.2019.15-0.157197
09:43:0219.1519.2019.15-0.153190
09:42:5219.1519.2019.20-0.102187
09:41:0819.1019.2019.20-0.101185
09:40:0719.1019.1519.15-0.151184
09:39:4819.1519.2019.15-0.153183
09:37:5819.1519.2019.15-0.152180
09:37:5819.1519.2019.15-0.1510178
09:36:4319.1519.2019.15-0.152168
09:35:1219.2019.3019.20-0.1014166
09:34:0519.2519.3019.25-0.051152
09:34:0519.2519.3019.25-0.051151
09:34:0519.2519.3019.25-0.051150
09:33:0519.2519.3019.25-0.056149
09:33:0219.2519.3019.25-0.055143
09:32:4619.2519.3019.25-0.051138
09:32:1319.2519.3019.25-0.055137
09:29:1619.2519.3019.3005132
09:27:5119.2519.3019.25-0.051127
09:27:5119.2519.3019.25-0.051126
09:27:4219.2519.3019.25-0.051125
09:25:3919.2519.3019.25-0.053124
09:23:5219.3019.3519.3003121
09:23:5219.3019.3519.3005118
09:21:2119.3019.3519.3004113
09:21:0519.3019.3519.3001109
09:20:5319.2519.3019.3005108
09:20:0519.3019.3519.3001103
09:20:0119.3019.3519.3001102
09:19:4919.3019.4019.3005101
09:19:4819.3519.4019.35+0.05496
09:19:4819.3019.3519.35+0.05692
09:19:4319.3019.3519.300586
09:14:3119.3019.3519.300281
09:13:5519.3519.4019.35+0.05179
09:13:3219.3519.4019.35+0.05178
09:11:1019.3519.4019.40+0.10277
09:10:3919.4019.4519.40+0.10275
09:10:0919.3519.4019.40+0.10473
09:10:0919.3519.4019.40+0.10569
09:10:0719.3519.4019.40+0.10164
09:10:0119.3519.4019.40+0.101063
09:09:4319.3019.3519.35+0.05153
09:06:0319.3519.4019.35+0.05352
09:01:5619.4019.4519.40+0.10149
09:00:4019.4019.4519.45+0.15148
09:00:2119.4019.4519.45+0.15147
09:00:04----19.40+0.10746
 
加密貨幣
比特幣BTC 78298.85 1,944.63 2.55%
以太幣ETH 2332.05 4.09 0.18%
瑞波幣XRP 1.44 0.01 0.57%
比特幣現金BCH 460.33 11.77 2.62%
萊特幣LTC 56.19 0.64 1.15%
卡達幣ADA 0.250016 0.00 0.15%
波場幣TRX 0.329151 0.00 -1.11%
恆星幣XLM 0.175770 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。