最新【台股盤中】電子、棒球概念股強勢台股攻上月線與23000點熱門[公告] 福懋:本公司受邀參加華南永昌證券舉辦之法人說明會

更新報價

振　發 (5426) 電腦/周邊設備上櫃

36.90 ▼-0.65 -1.73% 7.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	18,982	36.90	11	37.00	33	38.70	40.35	36.90	37.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.90	37.00	36.90	-0.65	30	18982
13:30:00	36.90	37.00	36.90	-0.65	804	18952
13:24:59	37.05	37.20	37.00	-0.55	1	18148
13:24:59	37.05	37.20	37.05	-0.50	5	18147
13:24:57	37.05	37.20	37.20	-0.35	5	18142
13:24:46	37.00	37.05	37.25	-0.30	3	18137
13:24:46	37.00	37.05	37.20	-0.35	15	18134
13:24:46	37.00	37.05	37.15	-0.40	6	18119
13:24:46	37.00	37.05	37.10	-0.45	8	18113
13:24:46	37.00	37.05	37.05	-0.50	7	18105
13:24:43	37.00	37.05	37.00	-0.55	9	18098
13:24:39	37.00	37.05	37.00	-0.55	40	18089
13:24:38	37.00	37.05	37.00	-0.55	3	18049
13:24:37	37.00	37.05	37.00	-0.55	3	18046
13:24:36	37.00	37.05	37.00	-0.55	5	18043
13:24:35	37.00	37.05	37.00	-0.55	22	18038
13:24:34	37.00	37.05	37.00	-0.55	1	18016
13:24:34	37.00	37.05	37.05	-0.50	3	18015
13:24:33	37.00	37.05	37.00	-0.55	2	18012
13:24:28	37.00	37.05	37.00	-0.55	1	18010
13:24:27	37.00	37.05	37.05	-0.50	1	18009
13:24:26	37.00	37.05	37.00	-0.55	30	18008
13:24:25	37.00	37.05	37.00	-0.55	5	17978
13:24:25	37.05	37.10	37.05	-0.50	1	17973
13:24:24	37.00	37.10	37.10	-0.45	1	17972
13:24:21	37.00	37.10	37.00	-0.55	10	17971
13:24:20	37.00	37.05	37.05	-0.50	1	17961
13:24:18	37.00	37.10	37.00	-0.55	1	17960
13:24:16	37.00	37.05	37.05	-0.50	1	17959
13:24:15	37.00	37.05	37.05	-0.50	1	17958
13:24:09	37.00	37.05	37.10	-0.45	8	17957
13:24:09	37.00	37.05	37.05	-0.50	1	17949
13:24:08	37.00	37.05	37.05	-0.50	10	17948
13:24:06	37.00	37.05	37.05	-0.50	1	17938
13:24:06	37.00	37.05	37.00	-0.55	1	17937
13:24:06	37.05	37.10	37.05	-0.50	1	17936
13:24:04	37.05	37.10	37.00	-0.55	4	17935
13:24:04	37.05	37.10	37.05	-0.50	4	17931
13:24:00	37.05	37.10	37.10	-0.45	1	17927
13:24:00	37.05	37.10	37.10	-0.45	6	17926
13:24:00	37.05	37.10	37.10	-0.45	5	17920
13:24:00	37.05	37.10	37.10	-0.45	2	17915
13:24:00	37.05	37.10	37.10	-0.45	2	17913
13:23:57	37.00	37.05	37.05	-0.50	1	17911
13:23:55	37.00	37.05	37.00	-0.55	4	17910
13:23:55	37.05	37.10	37.05	-0.50	1	17906
13:23:52	37.05	37.10	37.05	-0.50	1	17905
13:23:51	37.05	37.10	37.10	-0.45	1	17904
13:23:51	37.05	37.10	37.05	-0.50	3	17903
13:23:48	37.00	37.05	37.05	-0.50	1	17900
13:23:46	37.00	37.05	37.00	-0.55	1	17899
13:23:46	37.00	37.05	37.05	-0.50	1	17898
13:23:45	37.00	37.05	37.05	-0.50	1	17897
13:23:44	37.05	37.10	37.05	-0.50	1	17896
13:23:39	37.00	37.10	37.00	-0.55	7	17895
13:23:39	37.05	37.10	37.00	-0.55	16	17888
13:23:39	37.05	37.10	37.05	-0.50	4	17872
13:23:37	37.05	37.10	37.05	-0.50	1	17868
13:23:36	37.05	37.10	37.05	-0.50	1	17867
13:23:33	37.05	37.10	37.05	-0.50	13	17866
13:23:33	37.05	37.10	37.05	-0.50	2	17853
13:23:29	37.05	37.10	37.05	-0.50	5	17851
13:23:27	37.05	37.10	37.10	-0.45	1	17846
13:23:27	37.05	37.10	37.05	-0.50	1	17845
13:23:26	37.05	37.10	37.05	-0.50	4	17844
13:23:25	37.05	37.10	37.05	-0.50	7	17840
13:23:23	37.05	37.10	37.10	-0.45	1	17833
13:23:23	37.05	37.10	37.05	-0.50	3	17832
13:23:21	37.05	37.10	37.05	-0.50	2	17829
13:23:20	37.05	37.10	37.05	-0.50	1	17827
13:23:19	37.05	37.10	37.05	-0.50	1	17826
13:23:19	37.05	37.10	37.10	-0.45	1	17825
13:23:17	37.05	37.10	37.05	-0.50	1	17824
13:23:17	37.05	37.10	37.05	-0.50	1	17823
13:23:16	37.05	37.10	37.05	-0.50	1	17822
13:23:10	37.05	37.10	37.05	-0.50	6	17821
13:23:07	37.05	37.10	37.10	-0.45	2	17815
13:23:06	37.05	37.10	37.10	-0.45	1	17813
13:23:04	37.05	37.10	37.05	-0.50	5	17812
13:23:04	37.05	37.10	37.05	-0.50	1	17807
13:23:04	37.05	37.10	37.10	-0.45	1	17806
13:23:02	37.05	37.10	37.05	-0.50	1	17805
13:23:02	37.05	37.10	37.05	-0.50	2	17804
13:22:59	37.05	37.10	37.05	-0.50	1	17802
13:22:57	37.05	37.10	37.05	-0.50	6	17801
13:22:55	37.05	37.10	37.10	-0.45	1	17795
13:22:51	37.05	37.10	37.05	-0.50	1	17794
13:22:49	37.05	37.10	37.10	-0.45	1	17793
13:22:49	37.05	37.10	37.05	-0.50	3	17792
13:22:47	37.05	37.10	37.05	-0.50	3	17789
13:22:46	37.05	37.10	37.10	-0.45	1	17786
13:22:46	37.05	37.10	37.05	-0.50	3	17785
13:22:45	37.05	37.10	37.05	-0.50	8	17782
13:22:41	37.05	37.10	37.05	-0.50	1	17774
13:22:40	37.05	37.10	37.10	-0.45	1	17773
13:22:39	37.05	37.10	37.05	-0.50	1	17772
13:22:39	37.05	37.10	37.05	-0.50	1	17771
13:22:38	37.05	37.10	37.10	-0.45	1	17770
13:22:34	37.05	37.10	37.05	-0.50	3	17769
13:22:32	37.05	37.10	37.10	-0.45	1	17766
13:22:32	37.05	37.10	37.10	-0.45	1	17765
13:22:28	37.05	37.10	37.10	-0.45	1	17764
13:22:21	37.05	37.10	37.05	-0.50	3	17763
13:22:21	37.05	37.10	37.10	-0.45	1	17760
13:22:21	37.05	37.10	37.05	-0.50	6	17759
13:22:19	37.05	37.10	37.05	-0.50	1	17753
13:22:15	37.05	37.10	37.10	-0.45	1	17752
13:22:14	37.05	37.10	37.05	-0.50	2	17751
13:22:08	37.05	37.10	37.10	-0.45	1	17749
13:22:05	37.05	37.10	37.10	-0.45	1	17748
13:22:04	37.05	37.10	37.10	-0.45	1	17747
13:21:58	37.05	37.10	37.10	-0.45	1	17746
13:21:58	37.05	37.10	37.10	-0.45	1	17745
13:21:56	37.05	37.10	37.10	-0.45	7	17744
13:21:53	37.05	37.10	37.05	-0.50	19	17737
13:21:50	37.05	37.10	37.05	-0.50	1	17718
13:21:50	37.05	37.10	37.05	-0.50	10	17717
13:21:47	37.05	37.10	37.10	-0.45	1	17707
13:21:46	37.05	37.10	37.10	-0.45	1	17706
13:21:41	37.05	37.10	37.10	-0.45	1	17705
13:21:38	37.10	37.15	37.10	-0.45	3	17704
13:21:38	37.10	37.15	37.10	-0.45	5	17701
13:21:29	37.10	37.15	37.10	-0.45	1	17696
13:21:25	37.10	37.15	37.10	-0.45	1	17695
13:21:11	37.10	37.15	37.15	-0.40	6	17694
13:21:11	37.10	37.15	37.15	-0.40	1	17688
13:20:56	37.10	37.15	37.15	-0.40	2	17687
13:20:54	37.05	37.10	37.10	-0.45	2	17685
13:20:50	37.05	37.10	37.10	-0.45	1	17683
13:20:50	37.10	37.15	37.10	-0.45	1	17682
13:20:46	37.05	37.10	37.10	-0.45	1	17681
13:20:44	37.10	37.15	37.10	-0.45	1	17680
13:20:42	37.05	37.10	37.10	-0.45	1	17679
13:20:42	37.10	37.15	37.10	-0.45	1	17678
13:20:41	37.10	37.15	37.10	-0.45	3	17677
13:20:40	37.10	37.15	37.10	-0.45	8	17674
13:20:35	37.10	37.15	37.10	-0.45	5	17666
13:20:35	37.10	37.15	37.10	-0.45	52	17661
13:20:35	37.10	37.15	37.10	-0.45	1	17609
13:20:33	37.10	37.15	37.15	-0.40	1	17608
13:20:26	37.15	37.20	37.15	-0.40	2	17607
13:20:24	37.15	37.20	37.15	-0.40	11	17605
13:20:24	37.15	37.20	37.15	-0.40	2	17594
13:20:09	37.20	37.25	37.20	-0.35	6	17592
13:20:03	37.20	37.25	37.20	-0.35	1	17586
13:20:02	37.20	37.25	37.25	-0.30	1	17585
13:20:02	37.10	37.20	37.25	-0.30	1	17584
13:20:02	37.10	37.20	37.20	-0.35	8	17583
13:20:02	37.10	37.20	37.20	-0.35	11	17575
13:20:02	37.10	37.15	37.20	-0.35	7	17564
13:20:02	37.10	37.15	37.15	-0.40	4	17557
13:20:02	37.10	37.15	37.15	-0.40	1	17553
13:20:02	37.10	37.15	37.15	-0.40	9	17552
13:20:01	37.10	37.15	37.15	-0.40	1	17543
13:20:01	37.10	37.15	37.15	-0.40	2	17542
13:19:59	37.10	37.15	37.15	-0.40	5	17540
13:19:59	37.10	37.15	37.15	-0.40	1	17535
13:19:55	37.10	37.15	37.15	-0.40	1	17534
13:19:47	37.10	37.15	37.15	-0.40	1	17533
13:19:44	37.10	37.15	37.15	-0.40	2	17532
13:19:43	37.10	37.15	37.15	-0.40	1	17530
13:19:42	37.10	37.15	37.15	-0.40	1	17529
13:19:37	37.10	37.15	37.15	-0.40	1	17528
13:19:33	37.10	37.15	37.15	-0.40	2	17527
13:19:30	37.10	37.15	37.15	-0.40	1	17525
13:19:29	37.10	37.15	37.15	-0.40	1	17524
13:19:27	37.10	37.15	37.15	-0.40	1	17523
13:19:25	37.10	37.15	37.15	-0.40	1	17522
13:19:21	37.10	37.15	37.15	-0.40	1	17521
13:19:20	37.10	37.15	37.15	-0.40	1	17520
13:19:13	37.10	37.15	37.15	-0.40	1	17519
13:19:08	37.10	37.15	37.15	-0.40	1	17518
13:19:05	37.10	37.15	37.15	-0.40	1	17517
13:19:04	37.10	37.15	37.10	-0.45	2	17516
13:19:04	37.10	37.15	37.10	-0.45	2	17514
13:18:57	37.10	37.15	37.15	-0.40	1	17512
13:18:56	37.10	37.15	37.15	-0.40	1	17511
13:18:51	37.10	37.15	37.15	-0.40	1	17510
13:18:46	37.10	37.15	37.10	-0.45	1	17509
13:18:45	37.10	37.15	37.10	-0.45	1	17508
13:18:41	37.10	37.15	37.10	-0.45	1	17507
13:18:40	37.15	37.20	37.15	-0.40	2	17506
13:18:39	37.10	37.20	37.10	-0.45	2	17504
13:18:36	37.15	37.20	37.15	-0.40	1	17502
13:18:36	37.15	37.20	37.15	-0.40	11	17501
13:18:35	37.15	37.20	37.15	-0.40	7	17490
13:18:34	37.15	37.20	37.20	-0.35	1	17483
13:18:28	37.15	37.20	37.20	-0.35	2	17482
13:18:28	37.15	37.20	37.20	-0.35	5	17480
13:18:22	37.15	37.20	37.20	-0.35	1	17475
13:18:17	37.15	37.20	37.20	-0.35	1	17474
13:18:15	37.15	37.20	37.15	-0.40	5	17473
13:18:13	37.15	37.20	37.15	-0.40	2	17468
13:18:12	37.15	37.20	37.20	-0.35	1	17466
13:18:05	37.15	37.20	37.20	-0.35	1	17465
13:18:00	37.15	37.20	37.20	-0.35	1	17464
13:18:00	37.15	37.20	37.20	-0.35	2	17463
13:18:00	37.15	37.20	37.20	-0.35	1	17461
13:17:59	37.15	37.20	37.20	-0.35	1	17460
13:17:49	37.20	37.25	37.20	-0.35	1	17459
13:17:48	37.20	37.25	37.20	-0.35	1	17458
13:17:48	37.20	37.25	37.20	-0.35	2	17457
13:17:48	37.20	37.25	37.20	-0.35	1	17455
13:17:47	37.20	37.25	37.20	-0.35	1	17454
13:17:47	37.20	37.25	37.20	-0.35	1	17453
13:17:42	37.15	37.20	37.20	-0.35	1	17452
13:17:37	37.15	37.20	37.20	-0.35	1	17451
13:17:31	37.15	37.20	37.20	-0.35	1	17450
13:17:28	37.20	37.25	37.20	-0.35	3	17449
13:17:24	37.20	37.25	37.20	-0.35	1	17446
13:17:19	37.20	37.25	37.20	-0.35	1	17445
13:17:12	37.15	37.25	37.15	-0.40	4	17444
13:17:00	37.10	37.25	37.25	-0.30	1	17440
13:16:59	37.10	37.20	37.25	-0.30	1	17439
13:16:59	37.10	37.20	37.20	-0.35	1	17438
13:16:59	37.10	37.20	37.20	-0.35	2	17437
13:16:59	37.10	37.20	37.20	-0.35	2	17435
13:16:59	37.10	37.20	37.20	-0.35	1	17433
13:16:59	37.10	37.20	37.20	-0.35	1	17432
13:16:59	37.10	37.20	37.20	-0.35	2	17431
13:16:59	37.10	37.20	37.20	-0.35	1	17429
13:16:59	37.10	37.20	37.20	-0.35	1	17428
13:16:59	37.10	37.20	37.20	-0.35	1	17427
13:16:59	37.10	37.20	37.20	-0.35	1	17426
13:16:59	37.10	37.20	37.20	-0.35	1	17425
13:16:59	37.10	37.20	37.20	-0.35	1	17424
13:16:59	37.10	37.15	37.15	-0.40	2	17423
13:16:59	37.10	37.15	37.15	-0.40	2	17421
13:16:59	37.10	37.15	37.15	-0.40	2	17419
13:16:57	37.10	37.15	37.15	-0.40	1	17417
13:16:51	37.10	37.15	37.15	-0.40	1	17416
13:16:49	37.10	37.15	37.15	-0.40	2	17415
13:16:45	37.10	37.15	37.15	-0.40	5	17413
13:16:45	37.10	37.15	37.15	-0.40	2	17408
13:16:40	37.10	37.15	37.15	-0.40	1	17406
13:16:38	37.10	37.15	37.15	-0.40	1	17405
13:16:37	37.10	37.15	37.15	-0.40	2	17404
13:16:37	37.10	37.15	37.15	-0.40	1	17402
13:16:34	37.10	37.15	37.15	-0.40	1	17401
13:16:30	37.10	37.15	37.15	-0.40	1	17400
13:16:26	37.10	37.15	37.15	-0.40	1	17399
13:16:23	37.10	37.15	37.15	-0.40	1	17398
13:16:23	37.10	37.15	37.15	-0.40	1	17397
13:16:17	37.10	37.15	37.15	-0.40	1	17396
13:16:09	37.10	37.15	37.15	-0.40	1	17395
13:16:06	37.10	37.15	37.15	-0.40	1	17394
13:16:05	37.10	37.15	37.10	-0.45	2	17393
13:16:03	37.10	37.15	37.15	-0.40	4	17391
13:16:00	37.10	37.15	37.15	-0.40	1	17387
13:16:00	37.10	37.15	37.15	-0.40	1	17386
13:16:00	37.10	37.15	37.15	-0.40	1	17385
13:16:00	37.10	37.15	37.15	-0.40	1	17384
13:16:00	37.10	37.15	37.15	-0.40	1	17383
13:15:56	37.10	37.15	37.15	-0.40	1	17382
13:15:56	37.10	37.15	37.15	-0.40	1	17381
13:15:55	37.10	37.15	37.10	-0.45	5	17380
13:15:49	37.10	37.15	37.15	-0.40	2	17375
13:15:49	37.10	37.15	37.15	-0.40	1	17373
13:15:49	37.10	37.15	37.10	-0.45	2	17372
13:15:44	37.10	37.15	37.15	-0.40	1	17370
13:15:43	37.10	37.15	37.15	-0.40	1	17369
13:15:35	37.10	37.15	37.15	-0.40	1	17368
13:15:32	37.10	37.15	37.15	-0.40	1	17367
13:15:26	37.10	37.15	37.15	-0.40	1	17366
13:15:26	37.10	37.15	37.10	-0.45	2	17365
13:15:21	37.10	37.15	37.15	-0.40	1	17363
13:15:15	37.10	37.15	37.15	-0.40	1	17362
13:15:15	37.10	37.15	37.15	-0.40	1	17361
13:15:09	37.10	37.15	37.15	-0.40	1	17360
13:15:09	37.10	37.15	37.15	-0.40	1	17359
13:15:01	37.10	37.15	37.15	-0.40	2	17358
13:15:01	37.05	37.10	37.10	-0.45	10	17356
13:15:00	37.05	37.10	37.10	-0.45	1	17346
13:14:58	37.05	37.10	37.10	-0.45	1	17345
13:14:52	37.05	37.10	37.10	-0.45	1	17344
13:14:52	37.05	37.10	37.10	-0.45	5	17343
13:14:48	37.05	37.10	37.05	-0.50	1	17338
13:14:47	37.05	37.10	37.05	-0.50	1	17337
13:14:42	37.05	37.10	37.10	-0.45	1	17336
13:14:41	37.05	37.10	37.10	-0.45	1	17335
13:14:40	37.05	37.10	37.10	-0.45	1	17334
13:14:35	37.05	37.10	37.10	-0.45	1	17333
13:14:35	37.05	37.10	37.10	-0.45	1	17332
13:14:33	37.05	37.10	37.10	-0.45	1	17331
13:14:29	37.05	37.10	37.10	-0.45	20	17330
13:14:24	37.05	37.10	37.10	-0.45	1	17310
13:14:18	37.05	37.10	37.10	-0.45	1	17309
13:14:14	37.05	37.10	37.10	-0.45	1	17308
13:14:07	37.05	37.10	37.10	-0.45	1	17307
13:14:03	37.05	37.10	37.10	-0.45	5	17306
13:14:01	37.05	37.10	37.10	-0.45	1	17301
13:14:01	37.05	37.10	37.10	-0.45	1	17300
13:13:50	37.05	37.10	37.10	-0.45	1	17299
13:13:49	37.05	37.10	37.05	-0.50	2	17298
13:13:44	37.05	37.10	37.10	-0.45	1	17296
13:13:39	37.10	37.15	37.10	-0.45	1	17295
13:13:39	37.10	37.15	37.10	-0.45	1	17294
13:13:39	37.05	37.15	37.15	-0.40	2	17293
13:13:38	37.10	37.15	37.10	-0.45	46	17291
13:13:38	37.10	37.15	37.10	-0.45	6	17245
13:13:38	37.10	37.15	37.10	-0.45	4	17239
13:13:33	37.10	37.15	37.15	-0.40	1	17235
13:13:29	37.10	37.15	37.10	-0.45	2	17234
13:13:27	37.10	37.15	37.15	-0.40	1	17232
13:13:21	37.10	37.20	37.10	-0.45	8	17231
13:13:21	37.15	37.20	37.15	-0.40	2	17223
13:13:21	37.15	37.20	37.15	-0.40	30	17221
13:13:16	37.15	37.20	37.20	-0.35	1	17191
13:13:11	37.20	37.25	37.20	-0.35	39	17190
13:13:10	37.20	37.25	37.25	-0.30	1	17151
13:13:06	37.20	37.25	37.20	-0.35	2	17150
13:13:00	37.20	37.25	37.25	-0.30	1	17148
13:12:59	37.20	37.25	37.25	-0.30	1	17147
13:12:53	37.20	37.25	37.25	-0.30	1	17146
13:12:42	37.20	37.25	37.25	-0.30	1	17145
13:12:36	37.20	37.25	37.25	-0.30	1	17144
13:12:29	37.20	37.25	37.25	-0.30	1	17143
13:12:25	37.20	37.25	37.25	-0.30	1	17142
13:12:22	37.20	37.25	37.20	-0.35	3	17141
13:12:19	37.20	37.25	37.25	-0.30	1	17138
13:12:17	37.25	37.30	37.25	-0.30	1	17137
13:12:04	37.20	37.30	37.20	-0.35	2	17136
13:12:04	37.20	37.30	37.20	-0.35	7	17134
13:12:04	37.25	37.30	37.25	-0.30	1	17127
13:12:04	37.25	37.30	37.25	-0.30	2	17126
13:12:04	37.25	37.30	37.25	-0.30	1	17124
13:12:02	37.20	37.25	37.25	-0.30	1	17123
13:12:01	37.20	37.25	37.25	-0.30	2	17122
13:12:01	37.20	37.25	37.25	-0.30	1	17120
13:11:51	37.20	37.25	37.25	-0.30	1	17119
13:11:47	37.20	37.25	37.25	-0.30	1	17118
13:11:45	37.20	37.25	37.25	-0.30	1	17117
13:11:45	37.20	37.25	37.25	-0.30	1	17116
13:11:43	37.20	37.25	37.25	-0.30	2	17115
13:11:39	37.20	37.25	37.25	-0.30	1	17113
13:11:39	37.20	37.25	37.25	-0.30	1	17112
13:11:38	37.20	37.25	37.25	-0.30	2	17111
13:11:34	37.20	37.25	37.25	-0.30	2	17109
13:11:34	37.20	37.25	37.25	-0.30	1	17107
13:11:32	37.20	37.25	37.25	-0.30	1	17106
13:11:31	37.20	37.25	37.25	-0.30	2	17105
13:11:28	37.20	37.25	37.25	-0.30	1	17103
13:11:28	37.20	37.25	37.25	-0.30	1	17102
13:11:26	37.20	37.25	37.25	-0.30	3	17101
13:11:21	37.20	37.25	37.25	-0.30	1	17098
13:11:17	37.20	37.25	37.25	-0.30	1	17097
13:11:11	37.20	37.25	37.25	-0.30	1	17096
13:11:01	37.20	37.25	37.20	-0.35	1	17095
13:11:00	37.20	37.25	37.20	-0.35	4	17094
13:11:00	37.20	37.25	37.25	-0.30	1	17090
13:11:00	37.20	37.25	37.25	-0.30	1	17089
13:10:48	37.15	37.20	37.20	-0.35	11	17088
13:10:47	37.15	37.20	37.20	-0.35	7	17077
13:10:47	37.15	37.20	37.20	-0.35	7	17070
13:10:43	37.15	37.20	37.20	-0.35	1	17063
13:10:37	37.15	37.20	37.20	-0.35	1	17062
13:10:36	37.15	37.20	37.20	-0.35	1	17061
13:10:26	37.15	37.20	37.20	-0.35	1	17060
13:10:25	37.15	37.20	37.20	-0.35	1	17059
13:10:20	37.15	37.20	37.20	-0.35	1	17058
13:10:19	37.15	37.20	37.15	-0.40	2	17057
13:10:03	37.10	37.15	37.15	-0.40	26	17055
13:10:03	37.10	37.15	37.15	-0.40	1	17029
13:10:03	37.10	37.15	37.15	-0.40	1	17028
13:10:03	37.10	37.15	37.15	-0.40	1	17027
13:10:03	37.10	37.15	37.15	-0.40	1	17026
13:10:00	37.10	37.15	37.15	-0.40	1	17025
13:09:56	37.10	37.15	37.15	-0.40	1	17024
13:09:52	37.10	37.15	37.15	-0.40	1	17023
13:09:47	37.10	37.15	37.10	-0.45	1	17022
13:09:46	37.10	37.15	37.15	-0.40	1	17021
13:09:41	37.10	37.15	37.10	-0.45	3	17020
13:09:38	37.10	37.15	37.10	-0.45	1	17017
13:09:35	37.10	37.15	37.15	-0.40	1	17016
13:09:26	37.10	37.20	37.10	-0.45	5	17015
13:09:22	37.10	37.20	37.10	-0.45	3	17010
13:09:18	37.10	37.20	37.10	-0.45	3	17007
13:09:18	37.15	37.20	37.15	-0.40	1	17004
13:09:14	37.10	37.20	37.10	-0.45	6	17003
13:09:05	37.10	37.20	37.10	-0.45	6	16997
13:09:03	37.10	37.15	37.20	-0.35	4	16991
13:09:03	37.10	37.15	37.15	-0.40	5	16987
13:09:03	37.10	37.15	37.15	-0.40	3	16982
13:09:01	37.10	37.15	37.15	-0.40	1	16979
13:08:59	37.10	37.15	37.15	-0.40	1	16978
13:08:58	37.10	37.15	37.15	-0.40	1	16977
13:08:45	37.10	37.15	37.15	-0.40	1	16976
13:08:35	37.10	37.15	37.15	-0.40	1	16975
13:08:26	37.10	37.15	37.10	-0.45	1	16974
13:08:23	37.10	37.15	37.10	-0.45	2	16973
13:08:17	37.10	37.15	37.10	-0.45	5	16971
13:08:16	37.10	37.15	37.10	-0.45	7	16966
13:08:07	37.05	37.10	37.10	-0.45	5	16959
13:08:02	37.05	37.10	37.10	-0.45	1	16954
13:08:00	37.05	37.10	37.10	-0.45	2	16953
13:07:57	37.10	37.15	37.10	-0.45	4	16951
13:07:56	37.10	37.15	37.10	-0.45	1	16947
13:07:55	37.10	37.15	37.10	-0.45	1	16946
13:07:48	37.10	37.15	37.10	-0.45	1	16945
13:07:47	37.10	37.15	37.10	-0.45	1	16944
13:07:35	37.05	37.10	37.10	-0.45	1	16943
13:07:34	37.05	37.10	37.10	-0.45	1	16942
13:07:32	37.05	37.10	37.10	-0.45	1	16941
13:07:29	37.05	37.10	37.10	-0.45	1	16940
13:07:26	37.05	37.10	37.10	-0.45	4	16939
13:07:21	37.05	37.10	37.10	-0.45	2	16935
13:07:16	37.05	37.10	37.10	-0.45	1	16933
13:07:13	37.05	37.10	37.10	-0.45	1	16932
13:07:07	37.05	37.10	37.10	-0.45	1	16931
13:07:02	37.05	37.10	37.10	-0.45	1	16930
13:06:57	37.05	37.10	37.10	-0.45	5	16929
13:06:51	37.05	37.10	37.10	-0.45	1	16924
13:06:48	37.05	37.10	37.10	-0.45	1	16923
13:06:37	37.05	37.10	37.10	-0.45	2	16922
13:06:36	37.05	37.10	37.10	-0.45	1	16920
13:06:36	37.05	37.10	37.10	-0.45	1	16919
13:06:36	37.05	37.10	37.10	-0.45	1	16918
13:06:33	37.05	37.10	37.10	-0.45	1	16917
13:06:32	37.05	37.10	37.10	-0.45	1	16916
13:06:26	37.05	37.10	37.10	-0.45	1	16915
13:06:23	37.05	37.10	37.10	-0.45	2	16914
13:06:18	37.05	37.10	37.10	-0.45	1	16912
13:06:18	37.05	37.10	37.10	-0.45	7	16911
13:06:18	37.05	37.10	37.10	-0.45	21	16904
13:06:18	37.05	37.10	37.10	-0.45	1	16883
13:06:13	37.05	37.10	37.10	-0.45	1	16882
13:06:05	37.05	37.10	37.10	-0.45	1	16881
13:06:04	37.05	37.10	37.05	-0.50	1	16880
13:06:02	37.05	37.10	37.10	-0.45	1	16879
13:05:46	37.10	37.15	37.10	-0.45	15	16878
13:05:45	37.10	37.15	37.10	-0.45	1	16863
13:05:42	37.10	37.15	37.10	-0.45	20	16862
13:05:41	37.10	37.15	37.10	-0.45	5	16842
13:05:33	37.10	37.15	37.10	-0.45	10	16837
13:05:33	37.10	37.15	37.10	-0.45	1	16827
13:05:22	37.10	37.15	37.15	-0.40	1	16826
13:05:22	37.15	37.20	37.15	-0.40	2	16825
13:05:11	37.15	37.20	37.20	-0.35	2	16823
13:05:08	37.15	37.20	37.15	-0.40	1	16821
13:05:03	37.15	37.20	37.15	-0.40	10	16820
13:04:50	37.20	37.25	37.20	-0.35	2	16810
13:04:46	37.15	37.20	37.20	-0.35	1	16808
13:04:20	37.15	37.20	37.20	-0.35	2	16807
13:04:03	37.15	37.20	37.20	-0.35	7	16805
13:04:03	37.15	37.20	37.15	-0.40	20	16798
13:03:56	37.20	37.25	37.20	-0.35	2	16778
13:03:50	37.20	37.25	37.20	-0.35	1	16776
13:03:44	37.20	37.25	37.20	-0.35	1	16775
13:03:38	37.20	37.25	37.20	-0.35	1	16774
13:03:37	37.20	37.25	37.20	-0.35	1	16773
13:03:32	37.20	37.25	37.20	-0.35	1	16772
13:03:26	37.15	37.20	37.20	-0.35	1	16771
13:03:21	37.20	37.25	37.20	-0.35	30	16770
13:03:18	37.20	37.25	37.25	-0.30	10	16740
13:03:03	37.20	37.25	37.20	-0.35	2	16730
13:02:54	37.20	37.25	37.20	-0.35	1	16728
13:02:53	37.20	37.25	37.20	-0.35	2	16727
13:02:49	37.20	37.25	37.20	-0.35	1	16725
13:02:45	37.20	37.25	37.20	-0.35	1	16724
13:02:31	37.20	37.25	37.25	-0.30	1	16723
13:02:24	37.20	37.25	37.25	-0.30	5	16722
13:02:23	37.25	37.30	37.25	-0.30	17	16717
13:02:23	37.25	37.30	37.25	-0.30	1	16700
13:02:20	37.25	37.30	37.25	-0.30	7	16699
13:02:14	37.25	37.30	37.25	-0.30	1	16692
13:01:49	37.25	37.30	37.25	-0.30	2	16691
13:01:41	37.25	37.30	37.25	-0.30	1	16689
13:01:31	37.25	37.30	37.25	-0.30	3	16688
13:01:06	37.25	37.30	37.25	-0.30	4	16685
13:00:54	37.30	37.35	37.30	-0.25	6	16681
13:00:48	37.25	37.30	37.30	-0.25	1	16675
13:00:47	37.30	37.35	37.30	-0.25	1	16674
13:00:46	37.30	37.35	37.30	-0.25	1	16673
13:00:44	37.30	37.35	37.30	-0.25	1	16672
13:00:44	37.30	37.35	37.30	-0.25	1	16671
13:00:38	37.30	37.35	37.30	-0.25	1	16670
13:00:25	37.30	37.35	37.30	-0.25	3	16669
13:00:17	37.30	37.35	37.30	-0.25	1	16666
13:00:14	37.30	37.35	37.30	-0.25	1	16665
13:00:08	37.30	37.35	37.30	-0.25	1	16664
12:59:31	37.30	37.35	37.30	-0.25	1	16663
12:59:28	37.30	37.35	37.30	-0.25	1	16662
12:59:27	37.30	37.35	37.30	-0.25	1	16661
12:59:22	37.30	37.35	37.30	-0.25	1	16660
12:59:16	37.30	37.35	37.30	-0.25	1	16659
12:59:15	37.30	37.35	37.35	-0.20	1	16658
12:59:15	37.30	37.35	37.35	-0.20	1	16657
12:59:15	37.30	37.35	37.35	-0.20	3	16656
12:58:53	37.25	37.30	37.30	-0.25	3	16653
12:58:46	37.25	37.30	37.30	-0.25	1	16650
12:58:34	37.25	37.30	37.25	-0.30	2	16649
12:58:01	37.20	37.25	37.25	-0.30	6	16647
12:58:01	37.20	37.25	37.25	-0.30	8	16641
12:57:43	37.20	37.25	37.25	-0.30	2	16633
12:57:29	37.15	37.20	37.20	-0.35	5	16631
12:57:29	37.15	37.20	37.20	-0.35	3	16626
12:57:19	37.15	37.20	37.20	-0.35	6	16623
12:56:58	37.15	37.20	37.20	-0.35	1	16617
12:56:44	37.15	37.20	37.20	-0.35	2	16616
12:56:10	37.10	37.15	37.15	-0.40	1	16614
12:56:10	37.15	37.20	37.15	-0.40	9	16613
12:56:07	37.15	37.20	37.20	-0.35	2	16604
12:56:05	37.15	37.20	37.15	-0.40	1	16602
12:56:03	37.15	37.20	37.15	-0.40	3	16601
12:55:47	37.15	37.20	37.15	-0.40	3	16598
12:55:39	37.15	37.20	37.15	-0.40	1	16595
12:55:26	37.15	37.20	37.20	-0.35	2	16594
12:55:14	37.15	37.20	37.20	-0.35	1	16592
12:55:09	37.25	37.30	37.20	-0.35	10	16591
12:55:09	37.25	37.30	37.25	-0.30	1	16581
12:54:56	37.20	37.30	37.20	-0.35	10	16580
12:54:53	37.20	37.30	37.20	-0.35	10	16570
12:54:48	37.20	37.25	37.25	-0.30	2	16560
12:54:45	37.20	37.25	37.25	-0.30	1	16558
12:54:37	37.25	37.30	37.25	-0.30	1	16557
12:54:30	37.25	37.30	37.25	-0.30	1	16556
12:54:25	37.20	37.25	37.25	-0.30	1	16555
12:54:23	37.20	37.25	37.25	-0.30	2	16554
12:54:22	37.20	37.25	37.25	-0.30	5	16552
12:54:19	37.20	37.25	37.25	-0.30	5	16547
12:54:18	37.20	37.25	37.20	-0.35	1	16542
12:54:17	37.20	37.25	37.25	-0.30	1	16541
12:53:59	37.15	37.20	37.20	-0.35	19	16540
12:53:59	37.15	37.20	37.20	-0.35	13	16521
12:53:59	37.15	37.20	37.20	-0.35	3	16508
12:53:52	37.15	37.20	37.20	-0.35	1	16505
12:53:45	37.10	37.15	37.15	-0.40	33	16504
12:53:45	37.15	37.20	37.15	-0.40	5	16471
12:53:39	37.15	37.20	37.20	-0.35	1	16466
12:53:20	37.15	37.20	37.15	-0.40	10	16465
12:52:45	37.15	37.20	37.15	-0.40	1	16455
12:52:35	37.15	37.20	37.20	-0.35	2	16454
12:52:26	37.15	37.20	37.20	-0.35	1	16452
12:51:22	37.10	37.25	37.25	-0.30	1	16451
12:51:08	37.15	37.25	37.25	-0.30	1	16450
12:50:40	37.15	37.25	37.10	-0.45	7	16449
12:50:40	37.15	37.25	37.15	-0.40	3	16442
12:50:08	37.10	37.25	37.25	-0.30	3	16439
12:50:08	37.10	37.25	37.25	-0.30	8	16436
12:50:08	37.10	37.25	37.25	-0.30	1	16428
12:50:08	37.10	37.20	37.20	-0.35	31	16427
12:50:04	37.05	37.10	37.10	-0.45	1	16396
12:50:04	37.05	37.10	37.10	-0.45	3	16395
12:50:04	37.15	37.20	37.10	-0.45	4	16392
12:50:04	37.15	37.20	37.15	-0.40	2	16388
12:50:04	37.10	37.15	37.15	-0.40	6	16386
12:49:45	37.10	37.15	37.10	-0.45	1	16380
12:49:44	37.05	37.10	37.10	-0.45	1	16379
12:49:33	37.05	37.15	37.05	-0.50	1	16378
12:49:30	37.10	37.15	37.05	-0.50	4	16377
12:49:30	37.10	37.15	37.10	-0.45	1	16373
12:49:27	37.10	37.15	37.05	-0.50	1	16372
12:49:27	37.10	37.15	37.10	-0.45	2	16371
12:49:16	37.05	37.10	37.10	-0.45	1	16369
12:49:03	37.10	37.15	37.10	-0.45	4	16368
12:48:53	37.10	37.15	37.10	-0.45	1	16364
12:48:53	37.10	37.15	37.10	-0.45	1	16363
12:48:52	37.10	37.15	37.10	-0.45	1	16362
12:48:29	37.10	37.15	37.05	-0.50	8	16361
12:48:29	37.10	37.15	37.10	-0.45	15	16353
12:48:11	37.15	37.20	37.15	-0.40	1	16338
12:47:27	37.15	37.20	37.15	-0.40	1	16337
12:47:06	37.10	37.15	37.15	-0.40	1	16336
12:47:06	37.15	37.20	37.15	-0.40	1	16335
12:47:02	37.15	37.20	37.15	-0.40	8	16334
12:46:46	37.15	37.20	37.15	-0.40	1	16326
12:46:39	37.15	37.20	37.20	-0.35	1	16325
12:46:12	37.15	37.20	37.15	-0.40	1	16324
12:46:08	37.15	37.20	37.20	-0.35	4	16323
12:45:51	37.20	37.25	37.20	-0.35	7	16319
12:45:23	37.20	37.25	37.20	-0.35	2	16312
12:45:11	37.15	37.20	37.20	-0.35	1	16310
12:45:08	37.15	37.25	37.15	-0.40	2	16309
12:45:08	37.15	37.25	37.15	-0.40	6	16307
12:45:08	37.20	37.25	37.20	-0.35	1	16301
12:45:04	37.20	37.30	37.20	-0.35	3	16300
12:45:00	37.25	37.30	37.25	-0.30	1	16297
12:44:46	37.15	37.20	37.20	-0.35	2	16296
12:44:46	37.15	37.20	37.20	-0.35	5	16294
12:44:46	37.15	37.20	37.20	-0.35	10	16289
12:44:43	37.15	37.20	37.15	-0.40	2	16279
12:44:31	37.15	37.20	37.15	-0.40	1	16277
12:44:28	37.15	37.20	37.15	-0.40	1	16276
12:44:23	37.15	37.20	37.15	-0.40	1	16275
12:44:19	37.15	37.20	37.15	-0.40	1	16274
12:44:17	37.10	37.15	37.15	-0.40	1	16273
12:43:56	37.15	37.20	37.15	-0.40	1	16272
12:43:51	37.05	37.15	37.15	-0.40	1	16271
12:43:51	37.05	37.10	37.10	-0.45	16	16270
12:43:39	37.05	37.10	37.05	-0.50	1	16254
12:43:31	37.00	37.05	37.05	-0.50	4	16253
12:43:31	37.05	37.10	37.05	-0.50	1	16249
12:43:26	37.05	37.10	37.00	-0.55	8	16248
12:43:26	37.05	37.10	37.05	-0.50	1	16240
12:43:24	37.00	37.05	37.05	-0.50	1	16239
12:43:23	37.05	37.10	37.05	-0.50	1	16238
12:43:22	37.05	37.10	37.05	-0.50	1	16237
12:43:20	37.05	37.10	37.05	-0.50	1	16236
12:43:13	37.00	37.10	37.00	-0.55	12	16235
12:43:12	37.05	37.10	37.05	-0.50	6	16223
12:43:10	37.00	37.05	37.05	-0.50	6	16217
12:43:10	37.05	37.10	37.05	-0.50	15	16211
12:43:06	37.05	37.10	37.05	-0.50	10	16196
12:42:58	37.05	37.10	37.05	-0.50	2	16186
12:42:45	37.05	37.10	37.05	-0.50	1	16184
12:42:44	37.10	37.15	37.10	-0.45	27	16183
12:42:42	37.15	37.20	37.15	-0.40	1	16156
12:42:42	37.15	37.20	37.15	-0.40	4	16155
12:42:40	37.15	37.20	37.15	-0.40	1	16151
12:42:38	37.15	37.20	37.15	-0.40	5	16150
12:42:33	37.15	37.20	37.15	-0.40	1	16145
12:42:27	37.15	37.20	37.20	-0.35	1	16144
12:42:27	37.15	37.20	37.20	-0.35	1	16143
12:42:26	37.15	37.20	37.20	-0.35	1	16142
12:42:19	37.25	37.30	37.20	-0.35	19	16141
12:42:19	37.25	37.30	37.25	-0.30	3	16122
12:42:17	37.25	37.30	37.25	-0.30	4	16119
12:42:15	37.25	37.30	37.25	-0.30	2	16115
12:42:15	37.25	37.30	37.25	-0.30	1	16113
12:41:41	37.25	37.30	37.30	-0.25	3	16112
12:41:39	37.35	37.40	37.30	-0.25	23	16109
12:41:39	37.35	37.40	37.35	-0.20	9	16086
12:41:38	37.35	37.40	37.35	-0.20	1	16077
12:41:32	37.35	37.40	37.35	-0.20	5	16076
12:40:45	37.35	37.40	37.40	-0.15	1	16071
12:40:39	37.35	37.40	37.40	-0.15	1	16070
12:40:38	37.35	37.40	37.40	-0.15	1	16069
12:40:33	37.40	37.45	37.40	-0.15	5	16068
12:40:26	37.40	37.45	37.40	-0.15	3	16063
12:40:11	37.35	37.40	37.40	-0.15	2	16060
12:40:06	37.40	37.45	37.40	-0.15	1	16058
12:39:58	37.40	37.45	37.40	-0.15	5	16057
12:39:56	37.40	37.45	37.40	-0.15	3	16052
12:39:49	37.40	37.45	37.40	-0.15	3	16049
12:39:48	37.40	37.45	37.45	-0.10	8	16046
12:39:22	37.40	37.45	37.40	-0.15	2	16038
12:39:21	37.40	37.45	37.40	-0.15	1	16036
12:38:55	37.40	37.45	37.40	-0.15	4	16035
12:38:14	37.40	37.45	37.45	-0.10	2	16031
12:38:10	37.40	37.45	37.40	-0.15	2	16029
12:38:02	37.40	37.45	37.40	-0.15	1	16027
12:37:02	37.40	37.45	37.40	-0.15	1	16026
12:36:57	37.40	37.45	37.40	-0.15	1	16025
12:36:54	37.40	37.45	37.40	-0.15	1	16024
12:36:51	37.40	37.45	37.40	-0.15	5	16023
12:36:46	37.40	37.45	37.40	-0.15	1	16018
12:36:37	37.40	37.45	37.40	-0.15	1	16017
12:36:31	37.40	37.45	37.40	-0.15	1	16016
12:36:30	37.40	37.45	37.40	-0.15	1	16015
12:36:07	37.40	37.45	37.40	-0.15	5	16014
12:35:48	37.40	37.45	37.40	-0.15	1	16009
12:35:44	37.40	37.45	37.40	-0.15	3	16008
12:35:16	37.40	37.45	37.45	-0.10	1	16005
12:35:15	37.40	37.45	37.40	-0.15	2	16004
12:35:08	37.40	37.45	37.40	-0.15	2	16002
12:34:56	37.40	37.45	37.45	-0.10	1	16000
12:34:15	37.40	37.45	37.45	-0.10	1	15999
12:33:45	37.40	37.45	37.45	-0.10	1	15998
12:33:41	37.40	37.45	37.45	-0.10	1	15997
12:33:40	37.40	37.45	37.45	-0.10	1	15996
12:33:36	37.40	37.45	37.45	-0.10	1	15995
12:33:05	37.40	37.45	37.40	-0.15	1	15994
12:33:04	37.40	37.45	37.45	-0.10	2	15993
12:32:52	37.45	37.50	37.45	-0.10	4	15991
12:32:44	37.45	37.50	37.45	-0.10	5	15987
12:32:42	37.45	37.50	37.45	-0.10	3	15982
12:32:30	37.45	37.50	37.45	-0.10	1	15979
12:32:16	37.45	37.50	37.45	-0.10	1	15978
12:32:05	37.45	37.50	37.45	-0.10	1	15977
12:31:38	37.45	37.50	37.50	-0.05	4	15976
12:31:38	37.45	37.50	37.45	-0.10	1	15972
12:31:31	37.45	37.50	37.50	-0.05	1	15971
12:31:24	37.45	37.50	37.50	-0.05	1	15970
12:31:17	37.45	37.50	37.50	-0.05	10	15969
12:31:13	37.45	37.50	37.45	-0.10	1	15959
12:31:09	37.45	37.50	37.45	-0.10	3	15958
12:31:09	37.45	37.50	37.45	-0.10	2	15955
12:31:08	37.40	37.50	37.40	-0.15	4	15953
12:31:07	37.45	37.50	37.45	-0.10	10	15949
12:30:59	37.45	37.50	37.50	-0.05	1	15939
12:30:54	37.45	37.55	37.45	-0.10	10	15938
12:30:52	37.50	37.55	37.50	-0.05	10	15928
12:30:43	37.50	37.55	37.50	-0.05	5	15918
12:30:19	37.50	37.60	37.50	-0.05	3	15913
12:30:19	37.55	37.60	37.55	0	3	15910
12:30:19	37.50	37.60	37.50	-0.05	6	15907
12:30:18	37.55	37.60	37.55	0	2	15901
12:30:18	37.45	37.55	37.55	0	1	15899
12:30:18	37.40	37.55	37.55	0	5	15898
12:30:18	37.50	37.55	37.50	-0.05	3	15893
12:30:18	37.40	37.55	37.55	0	5	15890
12:30:17	37.50	37.55	37.50	-0.05	3	15885
12:30:17	37.40	37.55	37.55	0	5	15882
12:30:17	37.40	37.50	37.50	-0.05	5	15877
12:30:17	37.45	37.50	37.45	-0.10	6	15872
12:30:17	37.45	37.50	37.50	-0.05	5	15866
12:30:16	37.50	37.55	37.50	-0.05	1	15861
12:30:16	37.45	37.55	37.55	0	5	15860
12:30:16	37.45	37.55	37.55	0	5	15855
12:30:16	37.40	37.45	37.45	-0.10	1	15850
12:30:16	37.40	37.55	37.55	0	5	15849
12:30:15	37.50	37.55	37.50	-0.05	5	15844
12:30:15	37.40	37.50	37.50	-0.05	5	15839
12:30:14	37.40	37.50	37.40	-0.15	4	15834
12:30:14	37.40	37.50	37.50	-0.05	5	15830
12:30:09	37.45	37.55	37.45	-0.10	5	15825
12:30:07	37.45	37.50	37.50	-0.05	1	15820
12:30:07	37.45	37.50	37.50	-0.05	1	15819
12:30:07	37.45	37.50	37.50	-0.05	5	15818
12:30:07	37.45	37.50	37.50	-0.05	5	15813
12:30:06	37.40	37.50	37.50	-0.05	5	15808
12:30:05	37.45	37.50	37.45	-0.10	4	15803
12:30:05	37.40	37.45	37.45	-0.10	1	15799
12:30:04	37.35	37.45	37.45	-0.10	5	15798
12:30:03	37.30	37.35	37.35	-0.20	2	15793
12:29:57	37.30	37.35	37.30	-0.25	1	15791
12:29:48	37.25	37.35	37.25	-0.30	1	15790
12:29:48	37.30	37.35	37.25	-0.30	1	15789
12:29:48	37.30	37.35	37.30	-0.25	1	15788
12:29:28	37.35	37.40	37.35	-0.20	1	15787
12:29:22	37.35	37.45	37.35	-0.20	3	15786
12:29:09	37.35	37.45	37.45	-0.10	3	15783
12:29:08	37.35	37.40	37.40	-0.15	1	15780
12:29:08	37.40	37.45	37.40	-0.15	1	15779
12:29:06	37.45	37.50	37.45	-0.10	1	15778
12:29:02	37.45	37.50	37.45	-0.10	3	15777
12:29:02	37.35	37.45	37.45	-0.10	12	15774
12:29:01	37.35	37.45	37.45	-0.10	1	15762
12:28:53	37.35	37.45	37.45	-0.10	1	15761
12:28:48	37.45	37.50	37.45	-0.10	4	15760
12:28:48	37.45	37.50	37.45	-0.10	1	15756
12:28:48	37.45	37.50	37.45	-0.10	4	15755
12:28:48	37.30	37.45	37.45	-0.10	1	15751
12:28:47	37.45	37.50	37.45	-0.10	4	15750
12:28:47	37.30	37.45	37.45	-0.10	1	15746
12:28:47	37.45	37.50	37.45	-0.10	2	15745
12:28:47	37.30	37.45	37.45	-0.10	3	15743
12:28:46	37.30	37.45	37.45	-0.10	2	15740
12:28:46	37.40	37.45	37.40	-0.15	5	15738
12:28:46	37.30	37.45	37.45	-0.10	1	15733
12:28:46	37.30	37.40	37.40	-0.15	5	15732
12:28:40	37.30	37.50	37.50	-0.05	1	15727
12:28:40	37.45	37.50	37.45	-0.10	3	15726
12:28:40	37.45	37.50	37.50	-0.05	1	15723
12:28:40	37.45	37.50	37.45	-0.10	2	15722
12:28:39	37.45	37.50	37.45	-0.10	3	15720
12:28:39	37.30	37.45	37.45	-0.10	2	15717
12:28:39	37.30	37.45	37.45	-0.10	5	15715
12:28:38	37.40	37.45	37.40	-0.15	5	15710
12:28:37	37.25	37.40	37.40	-0.15	5	15705
12:28:37	37.20	37.35	37.40	-0.15	3	15700
12:28:37	37.20	37.35	37.35	-0.20	2	15697
12:28:37	37.30	37.40	37.30	-0.25	6	15695
12:28:37	37.35	37.40	37.35	-0.20	5	15689
12:28:36	37.35	37.40	37.35	-0.20	2	15684
12:28:36	37.30	37.35	37.35	-0.20	3	15682
12:28:34	37.35	37.40	37.35	-0.20	5	15679
12:28:33	37.35	37.40	37.35	-0.20	1	15674
12:28:33	37.35	37.40	37.35	-0.20	2	15673
12:28:33	37.15	37.35	37.35	-0.20	2	15671
12:28:32	37.15	37.30	37.30	-0.25	5	15669
12:28:32	37.30	37.35	37.30	-0.25	1	15664
12:28:32	37.30	37.35	37.30	-0.25	4	15663
12:28:31	37.30	37.35	37.30	-0.25	3	15659
12:28:31	37.30	37.35	37.30	-0.25	2	15656
12:28:31	37.30	37.35	37.30	-0.25	1	15654
12:28:31	37.30	37.35	37.30	-0.25	1	15653
12:28:31	37.15	37.30	37.30	-0.25	3	15652
12:28:30	37.15	37.30	37.15	-0.40	2	15649
12:28:30	37.30	37.35	37.30	-0.25	1	15647
12:28:30	37.15	37.30	37.30	-0.25	4	15646
12:28:30	37.15	37.30	37.30	-0.25	5	15642
12:28:30	37.10	37.30	37.30	-0.25	1	15637
12:28:29	37.15	37.35	37.15	-0.40	2	15636
12:28:29	37.30	37.35	37.30	-0.25	1	15634
12:28:29	37.30	37.35	37.30	-0.25	2	15633
12:28:29	37.15	37.30	37.30	-0.25	2	15631
12:28:29	37.10	37.30	37.30	-0.25	5	15629
12:28:28	37.15	37.30	37.15	-0.40	4	15624
12:28:28	37.25	37.30	37.25	-0.30	1	15620
12:28:27	37.15	37.25	37.25	-0.30	4	15619
12:28:27	37.15	37.25	37.25	-0.30	5	15615
12:28:26	37.20	37.25	37.20	-0.35	2	15610
12:28:26	37.15	37.20	37.20	-0.35	3	15608
12:28:25	37.10	37.15	37.15	-0.40	1	15605
12:28:20	37.05	37.10	37.10	-0.45	10	15604
12:28:10	37.05	37.10	37.10	-0.45	1	15594
12:28:10	37.05	37.10	37.05	-0.50	1	15593
12:28:05	37.05	37.10	37.05	-0.50	1	15592
12:28:04	37.05	37.10	37.10	-0.45	2	15591
12:28:01	37.05	37.10	37.05	-0.50	3	15589
12:28:00	37.05	37.10	37.05	-0.50	3	15586
12:27:57	37.05	37.10	37.10	-0.45	1	15583
12:27:54	37.05	37.10	37.05	-0.50	1	15582
12:27:53	37.05	37.10	37.10	-0.45	2	15581
12:27:49	37.05	37.10	37.10	-0.45	2	15579
12:27:47	37.05	37.10	37.10	-0.45	2	15577
12:27:47	37.05	37.10	37.10	-0.45	1	15575
12:27:47	37.05	37.10	37.10	-0.45	1	15574
12:27:43	37.10	37.20	37.10	-0.45	1	15573
12:27:43	37.10	37.15	37.15	-0.40	2	15572
12:27:40	37.05	37.10	37.10	-0.45	2	15570
12:27:39	37.05	37.10	37.05	-0.50	1	15568
12:27:39	37.05	37.10	37.10	-0.45	5	15567
12:27:35	37.05	37.10	37.10	-0.45	3	15562
12:27:28	37.05	37.10	37.05	-0.50	2	15559
12:27:25	37.05	37.10	37.05	-0.50	5	15557
12:27:24	37.05	37.10	37.10	-0.45	1	15552
12:27:18	37.10	37.25	37.05	-0.50	3	15551
12:27:18	37.10	37.25	37.10	-0.45	6	15548
12:27:14	37.10	37.25	37.10	-0.45	1	15542
12:27:04	37.15	37.25	37.10	-0.45	1	15541
12:27:04	37.15	37.25	37.15	-0.40	2	15540
12:26:59	37.15	37.25	37.10	-0.45	3	15538
12:26:59	37.15	37.25	37.15	-0.40	2	15535
12:26:43	37.15	37.25	37.15	-0.40	5	15533
12:26:34	37.15	37.25	37.15	-0.40	1	15528
12:26:27	37.15	37.25	37.15	-0.40	1	15527
12:26:23	37.05	37.15	37.15	-0.40	5	15526
12:26:23	37.10	37.15	37.05	-0.50	1	15521
12:26:23	37.10	37.15	37.10	-0.45	2	15520
12:26:20	37.05	37.10	37.10	-0.45	2	15518
12:26:18	37.10	37.15	37.05	-0.50	1	15516
12:26:18	37.10	37.15	37.10	-0.45	1	15515
12:26:16	37.10	37.15	37.10	-0.45	1	15514
12:26:15	37.05	37.10	37.10	-0.45	1	15513
12:26:15	37.10	37.15	37.10	-0.45	3	15512
12:26:10	37.05	37.15	37.05	-0.50	4	15509
12:26:09	37.05	37.10	37.10	-0.45	1	15505
12:26:09	37.05	37.10	37.10	-0.45	10	15504
12:26:09	37.05	37.10	37.10	-0.45	1	15494
12:26:06	37.05	37.10	37.10	-0.45	1	15493
12:26:04	37.05	37.10	37.05	-0.50	1	15492
12:26:03	37.05	37.10	37.05	-0.50	3	15491
12:26:02	37.05	37.10	37.10	-0.45	1	15488
12:25:58	37.05	37.10	37.10	-0.45	1	15487
12:25:56	37.05	37.10	37.10	-0.45	5	15486
12:25:51	37.05	37.10	37.10	-0.45	1	15481
12:25:49	37.10	37.15	37.10	-0.45	1	15480
12:25:48	37.10	37.15	37.10	-0.45	10	15479
12:25:47	37.10	37.15	37.10	-0.45	1	15469
12:25:42	37.10	37.15	37.10	-0.45	1	15468
12:25:39	37.05	37.10	37.10	-0.45	1	15467
12:25:37	37.05	37.10	37.10	-0.45	1	15466
12:25:36	37.05	37.10	37.10	-0.45	1	15465
12:25:34	37.10	37.15	37.10	-0.45	4	15464
12:25:29	37.05	37.10	37.10	-0.45	1	15460
12:25:28	37.05	37.10	37.10	-0.45	1	15459
12:25:27	37.05	37.10	37.10	-0.45	1	15458
12:25:26	37.10	37.15	37.10	-0.45	14	15457
12:25:25	37.10	37.15	37.10	-0.45	2	15443
12:25:24	37.10	37.15	37.10	-0.45	2	15441
12:25:23	37.10	37.15	37.10	-0.45	1	15439
12:25:20	37.10	37.15	37.10	-0.45	2	15438
12:25:14	37.10	37.15	37.10	-0.45	4	15436
12:25:11	37.10	37.15	37.15	-0.40	1	15432
12:25:07	37.15	37.20	37.15	-0.40	3	15431
12:25:02	37.15	37.20	37.15	-0.40	1	15428
12:25:00	37.15	37.25	37.25	-0.30	1	15427
12:24:56	37.20	37.25	37.15	-0.40	5	15426
12:24:56	37.20	37.25	37.20	-0.35	25	15421
12:24:56	37.20	37.25	37.20	-0.35	1	15396
12:24:54	37.20	37.25	37.25	-0.30	1	15395
12:24:49	37.20	37.25	37.25	-0.30	1	15394
12:24:48	37.25	37.30	37.25	-0.30	5	15393
12:24:47	37.25	37.30	37.25	-0.30	3	15388
12:24:39	37.25	37.30	37.25	-0.30	1	15385
12:24:37	37.25	37.30	37.25	-0.30	2	15384
12:24:36	37.25	37.30	37.25	-0.30	1	15382
12:24:28	37.20	37.25	37.25	-0.30	1	15381
12:24:27	37.20	37.25	37.30	-0.25	2	15380
12:24:27	37.20	37.25	37.25	-0.30	1	15378
12:24:26	37.25	37.30	37.20	-0.35	1	15377
12:24:26	37.25	37.30	37.25	-0.30	8	15376
12:24:26	37.25	37.30	37.25	-0.30	1	15368
12:24:24	37.25	37.30	37.30	-0.25	2	15367
12:24:21	37.30	37.35	37.30	-0.25	4	15365
12:24:14	37.30	37.35	37.30	-0.25	3	15361
12:24:04	37.25	37.30	37.30	-0.25	6	15358
12:24:03	37.25	37.30	37.25	-0.30	4	15352
12:24:03	37.25	37.30	37.25	-0.30	1	15348
12:23:59	37.25	37.30	37.25	-0.30	1	15347
12:23:59	37.25	37.30	37.25	-0.30	1	15346
12:23:53	37.20	37.25	37.25	-0.30	1	15345
12:23:52	37.25	37.30	37.25	-0.30	1	15344
12:23:48	37.20	37.30	37.20	-0.35	2	15343
12:23:46	37.20	37.30	37.20	-0.35	1	15341
12:23:43	37.20	37.35	37.20	-0.35	2	15340
12:23:42	37.20	37.35	37.20	-0.35	1	15338
12:23:37	37.20	37.35	37.20	-0.35	1	15337
12:23:37	37.30	37.40	37.25	-0.30	1	15336
12:23:37	37.30	37.40	37.30	-0.25	4	15335
12:23:35	37.30	37.40	37.30	-0.25	3	15331
12:23:35	37.30	37.40	37.30	-0.25	1	15328
12:23:34	37.15	37.25	37.30	-0.25	7	15327
12:23:34	37.15	37.25	37.25	-0.30	5	15320
12:23:34	37.15	37.25	37.25	-0.30	1	15315
12:23:27	37.10	37.25	37.25	-0.30	1	15314
12:23:27	37.10	37.25	37.25	-0.30	1	15313
12:23:27	37.10	37.25	37.25	-0.30	1	15312
12:23:27	37.10	37.25	37.25	-0.30	1	15311
12:23:27	37.10	37.35	37.35	-0.20	1	15310
12:23:27	37.05	37.35	37.05	-0.50	3	15309
12:23:27	37.05	37.35	37.05	-0.50	3	15306
12:23:27	37.05	37.35	37.05	-0.50	1	15303
12:23:27	37.35	37.40	37.10	-0.45	17	15302
12:23:27	37.35	37.40	37.15	-0.40	3	15285
12:23:27	37.35	37.40	37.20	-0.35	13	15282
12:23:27	37.35	37.40	37.25	-0.30	21	15269
12:23:27	37.35	37.40	37.30	-0.25	35	15248
12:23:27	37.35	37.40	37.35	-0.20	1	15213
12:23:25	37.30	37.40	37.30	-0.25	1	15212
12:23:24	37.30	37.35	37.35	-0.20	1	15211
12:23:23	37.30	37.35	37.35	-0.20	1	15210
12:23:22	37.30	37.35	37.35	-0.20	1	15209
12:23:21	37.30	37.35	37.35	-0.20	1	15208
12:23:21	37.30	37.35	37.35	-0.20	1	15207
12:23:21	37.30	37.35	37.35	-0.20	1	15206
12:23:21	37.30	37.35	37.30	-0.25	1	15205
12:23:20	37.30	37.35	37.35	-0.20	1	15204
12:23:17	37.35	37.50	37.35	-0.20	6	15203
12:23:17	37.35	37.50	37.35	-0.20	1	15197
12:23:13	37.45	37.50	37.35	-0.20	26	15196
12:23:13	37.45	37.50	37.40	-0.15	16	15170
12:23:13	37.45	37.50	37.45	-0.10	3	15154
12:23:13	37.45	37.50	37.45	-0.10	1	15151
12:23:13	37.45	37.50	37.45	-0.10	3	15150
12:23:13	37.45	37.50	37.45	-0.10	1	15147
12:23:13	37.45	37.50	37.45	-0.10	1	15146
12:23:13	37.45	37.50	37.45	-0.10	1	15145
12:23:12	37.45	37.50	37.45	-0.10	3	15144
12:23:05	37.45	37.50	37.50	-0.05	1	15141
12:23:03	37.50	37.55	37.50	-0.05	32	15140
12:23:00	37.50	37.55	37.50	-0.05	20	15108
12:22:55	37.50	37.55	37.50	-0.05	1	15088
12:22:51	37.50	37.55	37.50	-0.05	2	15087
12:22:47	37.50	37.55	37.50	-0.05	1	15085
12:22:37	37.50	37.55	37.50	-0.05	1	15084
12:22:26	37.50	37.55	37.50	-0.05	1	15083
12:22:23	37.50	37.55	37.50	-0.05	3	15082
12:22:21	37.50	37.55	37.50	-0.05	1	15079
12:22:17	37.50	37.55	37.50	-0.05	2	15078
12:22:13	37.50	37.55	37.50	-0.05	3	15076
12:22:07	37.50	37.55	37.50	-0.05	10	15073
12:22:01	37.50	37.55	37.50	-0.05	1	15063
12:21:59	37.50	37.55	37.55	0	1	15062
12:21:49	37.50	37.55	37.55	0	1	15061
12:21:48	37.50	37.55	37.55	0	1	15060
12:21:48	37.50	37.55	37.50	-0.05	1	15059
12:21:41	37.50	37.55	37.55	0	3	15058
12:21:41	37.50	37.55	37.55	0	1	15055
12:21:40	37.50	37.55	37.50	-0.05	15	15054
12:21:36	37.50	37.55	37.55	0	2	15039
12:21:23	37.55	37.60	37.55	0	1	15037
12:21:22	37.55	37.60	37.55	0	10	15036
12:21:15	37.55	37.60	37.55	0	5	15026
12:21:13	37.50	37.55	37.55	0	6	15021
12:21:11	37.50	37.55	37.50	-0.05	2	15015
12:21:07	37.50	37.55	37.55	0	1	15013
12:21:04	37.50	37.55	37.55	0	2	15012
12:21:00	37.50	37.55	37.50	-0.05	3	15010
12:20:59	37.50	37.55	37.50	-0.05	1	15007
12:20:59	37.50	37.55	37.55	0	2	15006
12:20:55	37.50	37.55	37.55	0	1	15004
12:20:53	37.50	37.55	37.50	-0.05	1	15003
12:20:50	37.50	37.55	37.50	-0.05	2	15002
12:20:49	37.50	37.55	37.55	0	4	15000
12:20:46	37.50	37.55	37.50	-0.05	1	14996
12:20:40	37.50	37.55	37.55	0	1	14995
12:20:40	37.50	37.55	37.55	0	1	14994
12:20:40	37.50	37.55	37.50	-0.05	1	14993
12:20:40	37.50	37.55	37.50	-0.05	3	14992
12:20:40	37.50	37.55	37.50	-0.05	17	14989
12:20:39	37.50	37.55	37.55	0	1	14972
12:20:38	37.55	37.60	37.55	0	20	14971
12:20:38	37.55	37.60	37.55	0	62	14951
12:20:38	37.55	37.60	37.55	0	1	14889
12:20:37	37.55	37.60	37.55	0	3	14888
12:20:36	37.55	37.60	37.55	0	5	14885
12:20:35	37.55	37.60	37.55	0	1	14880
12:20:35	37.55	37.60	37.55	0	1	14879
12:20:32	37.55	37.60	37.55	0	5	14878
12:20:24	37.55	37.60	37.55	0	5	14873
12:20:17	37.55	37.60	37.55	0	6	14868
12:20:14	37.55	37.60	37.60	+0.05	1	14862
12:20:10	37.55	37.60	37.60	+0.05	1	14861
12:20:09	37.55	37.60	37.60	+0.05	1	14860
12:20:00	37.55	37.60	37.60	+0.05	10	14859
12:20:00	37.55	37.60	37.60	+0.05	1	14849
12:19:50	37.55	37.60	37.60	+0.05	4	14848
12:19:45	37.55	37.60	37.55	0	4	14844
12:19:39	37.55	37.60	37.60	+0.05	2	14840
12:19:39	37.55	37.60	37.55	0	1	14838
12:19:33	37.55	37.60	37.60	+0.05	1	14837
12:19:29	37.55	37.60	37.60	+0.05	1	14836
12:19:16	37.55	37.60	37.60	+0.05	1	14835
12:19:13	37.55	37.60	37.60	+0.05	1	14834
12:19:11	37.55	37.60	37.60	+0.05	2	14833
12:19:09	37.55	37.60	37.60	+0.05	1	14831
12:19:02	37.55	37.60	37.60	+0.05	13	14830
12:18:57	37.55	37.60	37.60	+0.05	3	14817
12:18:24	37.55	37.60	37.60	+0.05	3	14814
12:18:21	37.55	37.60	37.60	+0.05	1	14811
12:18:12	37.55	37.60	37.60	+0.05	2	14810
12:18:11	37.55	37.60	37.60	+0.05	1	14808
12:18:08	37.55	37.60	37.60	+0.05	5	14807
12:18:05	37.55	37.60	37.60	+0.05	2	14802
12:18:03	37.55	37.60	37.60	+0.05	1	14800
12:17:59	37.55	37.60	37.60	+0.05	4	14799
12:17:27	37.55	37.60	37.60	+0.05	1	14795
12:17:18	37.55	37.60	37.60	+0.05	1	14794
12:17:05	37.60	37.65	37.60	+0.05	1	14793
12:16:57	37.60	37.65	37.60	+0.05	1	14792
12:16:56	37.55	37.60	37.60	+0.05	2	14791
12:16:55	37.60	37.65	37.60	+0.05	22	14789
12:16:53	37.65	37.70	37.60	+0.05	85	14767
12:16:53	37.65	37.70	37.65	+0.10	5	14682
12:16:44	37.65	37.70	37.65	+0.10	3	14677
12:16:35	37.65	37.70	37.70	+0.15	1	14674
12:16:34	37.65	37.70	37.70	+0.15	1	14673
12:16:17	37.65	37.70	37.70	+0.15	2	14672
12:16:05	37.65	37.70	37.70	+0.15	1	14670
12:15:49	37.65	37.70	37.70	+0.15	8	14669
12:15:41	37.65	37.70	37.70	+0.15	1	14661
12:15:23	37.65	37.70	37.70	+0.15	12	14660
12:15:23	37.65	37.70	37.65	+0.10	15	14648
12:15:12	37.65	37.70	37.70	+0.15	1	14633
12:15:12	37.65	37.70	37.65	+0.10	1	14632
12:15:04	37.65	37.70	37.65	+0.10	3	14631
12:15:00	37.65	37.70	37.65	+0.10	3	14628
12:14:56	37.65	37.70	37.65	+0.10	3	14625
12:14:34	37.65	37.70	37.70	+0.15	1	14622
12:14:20	37.65	37.70	37.70	+0.15	5	14621
12:14:15	37.70	37.85	37.70	+0.15	4	14616
12:14:11	37.65	37.70	37.70	+0.15	9	14612
12:14:01	37.65	37.70	37.70	+0.15	1	14603
12:14:01	37.70	37.80	37.70	+0.15	10	14602
12:13:34	37.65	37.70	37.70	+0.15	1	14592
12:13:34	37.65	37.70	37.70	+0.15	2	14591
12:13:34	37.65	37.70	37.70	+0.15	7	14589
12:13:34	37.80	37.95	37.70	+0.15	3	14582
12:13:34	37.80	37.95	37.75	+0.20	6	14579
12:13:34	37.80	37.95	37.80	+0.25	1	14573
12:13:21	37.75	37.95	37.95	+0.40	1	14572
12:13:21	37.75	37.95	37.95	+0.40	1	14571
12:13:21	37.75	37.95	37.95	+0.40	1	14570
12:13:21	37.75	37.95	37.95	+0.40	1	14569
12:13:21	37.75	37.90	37.90	+0.35	1	14568
12:13:21	37.75	37.90	37.90	+0.35	1	14567
12:13:21	37.70	37.80	37.95	+0.40	2	14566
12:13:21	37.70	37.80	37.90	+0.35	5	14564
12:13:21	37.70	37.80	37.85	+0.30	1	14559
12:13:21	37.70	37.80	37.80	+0.25	4	14558
12:13:06	37.65	37.75	37.75	+0.20	2	14554
12:13:00	37.65	37.75	37.65	+0.10	2	14552
12:12:48	37.65	37.75	37.65	+0.10	30	14550
12:12:26	37.65	37.70	37.70	+0.15	4	14520
12:12:26	37.65	37.70	37.70	+0.15	1	14516
12:12:12	37.65	37.70	37.70	+0.15	1	14515
12:12:09	37.65	37.70	37.70	+0.15	1	14514
12:11:59	37.65	37.70	37.70	+0.15	1	14513
12:11:56	37.65	37.70	37.70	+0.15	1	14512
12:11:50	37.65	37.70	37.70	+0.15	1	14511
12:11:45	37.65	37.70	37.70	+0.15	1	14510
12:11:41	37.65	37.70	37.70	+0.15	1	14509
12:11:37	37.70	37.75	37.70	+0.15	8	14508
12:11:08	37.70	37.75	37.75	+0.20	1	14500
12:09:36	37.70	37.80	37.80	+0.25	2	14499
12:09:19	37.65	37.70	37.70	+0.15	3	14497
12:09:16	37.65	37.70	37.70	+0.15	5	14494
12:09:15	37.65	37.70	37.70	+0.15	3	14489
12:09:10	37.65	37.70	37.70	+0.15	2	14486
12:08:56	37.65	37.70	37.70	+0.15	5	14484
12:08:50	37.65	37.70	37.70	+0.15	1	14479
12:08:37	37.65	37.70	37.70	+0.15	2	14478
12:08:35	37.65	37.70	37.70	+0.15	2	14476
12:08:31	37.65	37.70	37.70	+0.15	1	14474
12:08:17	37.65	37.70	37.70	+0.15	1	14473
12:08:17	37.65	37.70	37.70	+0.15	2	14472
12:08:16	37.65	37.70	37.70	+0.15	10	14470
12:08:06	37.70	37.80	37.70	+0.15	5	14460
12:07:50	37.65	37.70	37.70	+0.15	20	14455
12:07:23	37.65	37.70	37.70	+0.15	6	14435
12:07:23	37.70	37.80	37.70	+0.15	14	14429
12:07:07	37.65	37.70	37.70	+0.15	1	14415
12:07:07	37.70	37.85	37.70	+0.15	14	14414
12:06:57	37.80	37.85	37.70	+0.15	1	14400
12:06:57	37.80	37.85	37.75	+0.20	8	14399
12:06:57	37.80	37.85	37.80	+0.25	1	14391
12:05:59	37.70	37.75	37.75	+0.20	2	14390
12:05:48	37.65	37.75	37.65	+0.10	1	14388
12:05:33	37.65	37.80	37.65	+0.10	1	14387
12:05:33	37.65	37.80	37.65	+0.10	3	14386
12:05:23	37.65	37.80	37.65	+0.10	1	14383
12:05:08	37.60	37.80	37.60	+0.05	20	14382
12:05:07	37.60	37.80	37.60	+0.05	1	14362
12:04:56	37.75	37.85	37.60	+0.05	11	14361
12:04:56	37.75	37.85	37.65	+0.10	4	14350
12:04:56	37.75	37.85	37.75	+0.20	5	14346
12:04:49	37.65	37.90	37.60	+0.05	15	14341
12:04:49	37.65	37.90	37.65	+0.10	5	14326
12:04:43	37.65	37.90	37.65	+0.10	20	14321
12:04:37	37.65	37.90	37.65	+0.10	2	14301
12:04:34	37.70	37.90	37.65	+0.10	3	14299
12:04:34	37.70	37.90	37.70	+0.15	17	14296
12:04:22	37.70	37.90	37.70	+0.15	4	14279
12:04:16	37.70	37.95	37.70	+0.15	25	14275
12:04:01	37.75	37.95	37.70	+0.15	5	14250
12:04:01	37.75	37.95	37.75	+0.20	15	14245
12:03:42	37.90	38.00	37.75	+0.20	1	14230
12:03:42	37.90	38.00	37.80	+0.25	12	14229
12:03:42	37.90	38.00	37.85	+0.30	5	14217
12:03:42	37.90	38.00	37.90	+0.35	2	14212
12:02:59	37.85	37.90	37.85	+0.30	1	14210
12:02:48	37.85	38.00	37.85	+0.30	6	14209
12:00:29	37.85	38.00	37.85	+0.30	1	14203
11:59:32	38.00	38.05	37.85	+0.30	5	14202
11:59:32	38.00	38.05	37.90	+0.35	1	14197
11:59:32	38.00	38.05	37.95	+0.40	1	14196
11:59:32	38.00	38.05	38.00	+0.45	3	14195
11:59:28	38.00	38.05	38.05	+0.50	1	14192
11:59:18	38.00	38.05	38.05	+0.50	1	14191
11:59:09	38.00	38.05	38.00	+0.45	1	14190
11:59:00	37.95	38.00	38.00	+0.45	9	14189
11:59:00	37.95	38.00	38.00	+0.45	11	14180
11:58:58	37.90	37.95	37.95	+0.40	7	14169
11:58:56	37.85	37.90	37.90	+0.35	9	14162
11:58:32	37.80	37.85	37.85	+0.30	8	14153
11:58:27	37.80	37.85	37.85	+0.30	1	14145
11:55:57	37.80	37.85	37.80	+0.25	1	14144
11:54:54	37.80	37.85	37.80	+0.25	1	14143
11:54:54	37.80	37.85	37.80	+0.25	1	14142
11:54:49	37.80	37.85	37.80	+0.25	1	14141
11:54:30	37.80	37.85	37.80	+0.25	4	14140
11:54:11	37.85	37.90	37.85	+0.30	1	14136
11:52:42	37.85	37.90	37.85	+0.30	3	14135
11:52:36	37.80	37.85	37.85	+0.30	1	14132
11:52:28	37.75	37.80	37.80	+0.25	2	14131
11:52:20	37.75	37.80	37.75	+0.20	1	14129
11:51:47	37.75	37.80	37.75	+0.20	1	14128
11:51:43	37.70	37.75	37.75	+0.20	1	14127
11:51:22	37.75	37.80	37.75	+0.20	2	14126
11:51:08	37.70	37.75	37.75	+0.20	1	14124
11:50:52	37.75	37.80	37.75	+0.20	8	14123
11:50:51	37.75	37.80	37.75	+0.20	1	14115
11:50:45	37.80	37.85	37.80	+0.25	8	14114
11:50:45	37.80	37.85	37.80	+0.25	1	14106
11:50:32	37.85	37.90	37.85	+0.30	1	14105
11:50:32	37.85	37.90	37.85	+0.30	5	14104
11:50:32	37.85	37.90	37.85	+0.30	2	14099
11:50:32	37.85	37.90	37.85	+0.30	2	14097
11:50:32	37.85	37.90	37.85	+0.30	7	14095
11:50:32	37.85	37.90	37.85	+0.30	1	14088
11:50:32	37.85	37.90	37.85	+0.30	2	14087
11:50:31	37.85	37.90	37.85	+0.30	25	14085
11:50:31	37.85	37.90	37.85	+0.30	5	14060
11:50:19	37.85	37.90	37.90	+0.35	1	14055
11:47:57	37.85	37.90	37.90	+0.35	1	14054
11:47:12	37.90	37.95	37.90	+0.35	1	14053
11:47:12	37.90	37.95	37.90	+0.35	2	14052
11:47:12	37.90	37.95	37.90	+0.35	2	14050
11:46:28	37.90	37.95	37.90	+0.35	2	14048
11:46:21	37.90	37.95	37.90	+0.35	1	14046
11:46:21	37.90	37.95	37.95	+0.40	1	14045
11:46:01	37.90	37.95	37.90	+0.35	1	14044
11:45:54	37.90	37.95	37.90	+0.35	1	14043
11:45:50	37.90	37.95	37.90	+0.35	1	14042
11:45:45	37.90	37.95	37.95	+0.40	5	14041
11:44:33	37.95	38.00	37.95	+0.40	1	14036
11:44:18	37.95	38.00	37.95	+0.40	2	14035
11:43:01	38.00	38.05	38.00	+0.45	2	14033
11:42:53	38.00	38.05	38.00	+0.45	2	14031
11:42:31	38.00	38.05	38.00	+0.45	1	14029
11:42:31	38.00	38.05	38.00	+0.45	6	14028
11:42:10	38.00	38.05	38.00	+0.45	2	14022
11:42:10	37.90	37.95	38.00	+0.45	20	14020
11:42:10	37.90	37.95	37.95	+0.40	1	14000
11:41:57	37.90	38.00	37.90	+0.35	1	13999
11:41:50	37.95	38.00	37.95	+0.40	1	13998
11:41:49	37.90	37.95	37.95	+0.40	1	13997
11:41:38	37.90	37.95	37.95	+0.40	1	13996
11:40:12	37.90	37.95	37.95	+0.40	2	13995
11:40:07	37.90	37.95	37.95	+0.40	1	13993
11:40:03	37.90	37.95	37.95	+0.40	1	13992
11:39:24	37.90	37.95	37.95	+0.40	4	13991
11:39:13	37.90	37.95	37.95	+0.40	3	13987
11:38:47	37.85	37.90	37.90	+0.35	6	13984
11:38:14	37.80	37.85	37.85	+0.30	1	13978
11:37:56	37.80	37.85	37.85	+0.30	1	13977
11:37:55	37.80	37.85	37.85	+0.30	1	13976
11:37:44	37.80	37.85	37.85	+0.30	4	13975
11:36:58	37.80	37.85	37.80	+0.25	2	13971
11:36:14	37.75	37.85	37.75	+0.20	10	13969
11:36:05	37.75	37.85	37.85	+0.30	1	13959
11:35:59	37.70	37.75	37.75	+0.20	5	13958
11:35:59	37.75	37.85	37.75	+0.20	2	13953
11:35:53	37.70	37.80	37.80	+0.25	2	13951
11:35:47	37.75	37.80	37.75	+0.20	1	13949
11:35:47	37.75	37.80	37.75	+0.20	10	13948
11:35:35	37.70	37.75	37.75	+0.20	3	13938
11:35:35	37.70	37.75	37.75	+0.20	1	13935
11:35:27	37.70	37.75	37.70	+0.15	1	13934
11:35:17	37.70	37.75	37.70	+0.15	1	13933
11:35:14	37.70	37.75	37.70	+0.15	1	13932
11:35:11	37.70	37.75	37.70	+0.15	1	13931
11:34:57	37.70	37.75	37.70	+0.15	1	13930
11:34:52	37.65	37.70	37.70	+0.15	1	13929
11:34:49	37.65	37.70	37.70	+0.15	3	13928
11:34:48	37.65	37.70	37.70	+0.15	2	13925
11:34:39	37.70	37.75	37.70	+0.15	5	13923
11:34:34	37.70	37.75	37.70	+0.15	10	13918
11:34:29	37.70	37.75	37.70	+0.15	1	13908
11:34:10	37.75	37.80	37.70	+0.15	30	13907
11:34:10	37.75	37.80	37.75	+0.20	5	13877
11:33:21	37.70	37.75	37.75	+0.20	1	13872
11:33:20	37.75	37.85	37.75	+0.20	9	13871
11:32:58	37.75	37.85	37.75	+0.20	1	13862
11:32:45	37.75	37.85	37.75	+0.20	1	13861
11:32:24	37.75	37.85	37.75	+0.20	1	13860
11:32:24	37.80	37.85	37.75	+0.20	7	13859
11:32:24	37.80	37.85	37.80	+0.25	23	13852
11:31:43	37.85	37.90	37.85	+0.30	1	13829
11:31:43	37.85	37.90	37.85	+0.30	2	13828
11:31:43	37.85	37.90	37.85	+0.30	11	13826
11:31:43	37.85	37.90	37.85	+0.30	1	13815
11:31:43	37.85	37.90	37.85	+0.30	2	13814
11:31:18	37.85	37.90	37.90	+0.35	1	13812
11:30:19	37.85	37.95	37.85	+0.30	1	13811
11:30:07	37.85	37.95	37.95	+0.40	1	13810
11:29:41	37.85	37.90	37.90	+0.35	1	13809
11:28:58	37.85	37.90	37.85	+0.30	1	13808
11:28:58	37.90	37.95	37.90	+0.35	2	13807
11:28:58	37.90	37.95	37.90	+0.35	1	13805
11:28:57	37.85	37.90	37.90	+0.35	1	13804
11:28:12	37.85	37.90	37.90	+0.35	2	13803
11:27:33	37.85	37.90	37.90	+0.35	1	13801
11:27:13	37.85	37.90	37.90	+0.35	1	13800
11:26:55	37.90	37.95	37.90	+0.35	2	13799
11:26:55	37.90	37.95	37.90	+0.35	2	13797
11:26:51	37.90	37.95	37.90	+0.35	1	13795
11:26:35	37.90	37.95	37.90	+0.35	1	13794
11:26:35	37.90	37.95	37.90	+0.35	5	13793
11:25:51	37.85	37.90	37.90	+0.35	4	13788
11:25:17	37.85	37.90	37.90	+0.35	1	13784
11:24:11	37.85	37.90	37.90	+0.35	1	13783
11:24:03	37.85	37.90	37.90	+0.35	1	13782
11:23:39	37.85	37.90	37.85	+0.30	1	13781
11:23:39	37.95	38.00	37.90	+0.35	13	13780
11:23:39	37.95	38.00	37.95	+0.40	2	13767
11:22:50	37.90	37.95	37.95	+0.40	1	13765
11:22:38	37.95	38.00	37.95	+0.40	1	13764
11:22:08	37.90	38.00	38.00	+0.45	1	13763
11:21:53	37.90	38.00	38.00	+0.45	1	13762
11:21:31	37.85	37.90	38.00	+0.45	3	13761
11:21:31	37.85	37.90	37.95	+0.40	5	13758
11:21:31	37.85	37.90	37.90	+0.35	2	13753
11:21:21	37.85	37.90	37.90	+0.35	1	13751
11:21:19	37.85	37.90	37.85	+0.30	1	13750
11:20:59	37.85	37.90	37.90	+0.35	1	13749
11:20:46	37.85	37.90	37.80	+0.25	1	13748
11:20:46	37.85	37.90	37.85	+0.30	3	13747
11:20:04	37.85	37.95	37.95	+0.40	1	13744
11:20:01	37.85	37.95	37.95	+0.40	1	13743
11:19:57	37.85	38.00	38.00	+0.45	5	13742
11:19:47	37.95	38.00	38.00	+0.45	1	13737
11:19:35	37.80	37.90	37.95	+0.40	3	13736
11:19:35	37.80	37.90	37.90	+0.35	2	13733
11:19:33	37.80	37.85	37.85	+0.30	1	13731
11:18:52	37.80	37.95	37.80	+0.25	2	13730
11:18:32	37.80	37.90	37.80	+0.25	4	13728
11:17:31	37.80	37.90	37.80	+0.25	1	13724
11:17:20	37.80	37.90	37.80	+0.25	1	13723
11:17:11	37.80	37.90	37.80	+0.25	1	13722
11:16:39	37.95	38.00	37.80	+0.25	21	13721
11:16:39	37.95	38.00	37.85	+0.30	3	13700
11:16:39	37.95	38.00	37.90	+0.35	15	13697
11:16:39	37.95	38.00	37.95	+0.40	10	13682
11:16:33	37.95	38.00	38.00	+0.45	1	13672
11:16:24	38.00	38.05	38.00	+0.45	3	13671
11:16:24	38.00	38.05	38.00	+0.45	2	13668
11:15:59	38.05	38.10	38.05	+0.50	5	13666
11:15:55	38.05	38.10	38.10	+0.55	1	13661
11:15:47	38.05	38.10	38.10	+0.55	1	13660
11:15:40	38.05	38.10	38.10	+0.55	1	13659
11:15:34	38.05	38.10	38.10	+0.55	2	13658
11:14:04	38.00	38.05	38.05	+0.50	3	13656
11:13:58	38.00	38.05	38.05	+0.50	1	13653
11:13:28	38.00	38.05	38.05	+0.50	1	13652
11:12:21	38.00	38.05	38.05	+0.50	1	13651
11:12:06	38.00	38.05	38.05	+0.50	1	13650
11:11:24	38.00	38.05	38.00	+0.45	1	13649
11:10:55	38.00	38.05	38.00	+0.45	1	13648
11:10:34	38.00	38.05	38.00	+0.45	1	13647
11:10:12	38.00	38.05	38.00	+0.45	2	13646
11:09:31	37.95	38.00	38.00	+0.45	2	13644
11:09:26	37.95	38.00	38.00	+0.45	1	13642
11:07:51	37.95	38.00	37.95	+0.40	1	13641
11:07:19	37.95	38.00	37.95	+0.40	1	13640
11:07:19	38.00	38.05	38.00	+0.45	7	13639
11:06:48	38.00	38.05	38.05	+0.50	1	13632
11:06:32	38.05	38.10	38.05	+0.50	2	13631
11:06:32	38.05	38.10	38.05	+0.50	2	13629
11:06:32	38.00	38.05	38.05	+0.50	1	13627
11:06:25	38.05	38.10	38.05	+0.50	1	13626
11:06:22	38.00	38.05	38.05	+0.50	1	13625
11:06:20	38.00	38.05	38.05	+0.50	1	13624
11:06:11	38.05	38.10	38.05	+0.50	1	13623
11:06:09	38.00	38.05	38.05	+0.50	1	13622
11:05:59	38.05	38.10	38.05	+0.50	1	13621
11:05:56	38.00	38.05	38.05	+0.50	2	13620
11:05:53	38.05	38.10	38.05	+0.50	2	13618
11:05:49	38.05	38.10	38.05	+0.50	1	13616
11:05:49	38.05	38.10	38.05	+0.50	1	13615
11:05:37	38.05	38.10	38.05	+0.50	1	13614
11:05:37	38.00	38.05	38.05	+0.50	1	13613
11:05:34	38.05	38.10	38.05	+0.50	1	13612
11:05:31	38.05	38.10	38.05	+0.50	1	13611
11:05:31	38.00	38.05	38.05	+0.50	1	13610
11:05:27	38.00	38.05	38.05	+0.50	1	13609
11:05:22	38.00	38.05	38.05	+0.50	1	13608
11:05:17	38.00	38.05	38.05	+0.50	1	13607
11:05:07	37.95	38.00	38.00	+0.45	4	13606
11:05:07	37.95	38.00	38.00	+0.45	1	13602
11:05:00	37.95	38.00	38.00	+0.45	1	13601
11:04:57	37.95	38.00	38.00	+0.45	1	13600
11:04:35	37.90	37.95	37.95	+0.40	1	13599
11:04:33	37.90	37.95	37.95	+0.40	1	13598
11:04:26	37.90	37.95	37.95	+0.40	1	13597
11:04:10	37.90	37.95	37.95	+0.40	1	13596
11:04:06	37.90	37.95	37.90	+0.35	1	13595
11:02:14	37.90	37.95	37.90	+0.35	3	13594
11:02:10	37.90	37.95	37.90	+0.35	1	13591
11:02:06	37.90	37.95	37.90	+0.35	1	13590
11:01:24	37.90	37.95	37.90	+0.35	1	13589
11:01:24	37.95	38.00	37.95	+0.40	15	13588
11:01:23	38.00	38.05	38.00	+0.45	2	13573
11:01:10	38.00	38.05	38.00	+0.45	1	13571
11:00:55	38.00	38.05	38.00	+0.45	1	13570
11:00:38	38.00	38.10	38.00	+0.45	1	13569
11:00:36	38.00	38.05	38.05	+0.50	2	13568
11:00:30	38.00	38.05	38.00	+0.45	3	13566
11:00:28	38.05	38.10	38.05	+0.50	1	13563
11:00:26	38.00	38.10	38.00	+0.45	1	13562
11:00:25	38.00	38.05	38.05	+0.50	3	13561
11:00:13	37.95	38.00	38.00	+0.45	1	13558
11:00:04	37.95	38.00	38.00	+0.45	5	13557
10:59:54	37.95	38.00	38.00	+0.45	2	13552
10:59:49	37.95	38.00	38.00	+0.45	1	13550
10:59:35	37.95	38.00	38.00	+0.45	1	13549
10:59:07	37.95	38.00	38.00	+0.45	1	13548
10:58:54	37.95	38.00	38.00	+0.45	1	13547
10:58:27	37.95	38.00	37.95	+0.40	2	13546
10:57:43	37.90	37.95	37.95	+0.40	6	13544
10:57:28	37.85	37.90	37.90	+0.35	1	13538
10:56:31	37.80	37.90	37.90	+0.35	1	13537
10:55:41	37.85	37.90	37.80	+0.25	1	13536
10:55:41	37.85	37.90	37.85	+0.30	1	13535
10:55:37	37.80	37.85	37.85	+0.30	2	13534
10:55:22	37.80	37.85	37.80	+0.25	1	13532
10:55:13	37.75	37.80	37.80	+0.25	1	13531
10:55:13	37.75	37.85	37.85	+0.30	1	13530
10:55:12	37.75	37.80	37.80	+0.25	1	13529
10:55:12	37.80	37.85	37.80	+0.25	2	13528
10:55:05	37.75	37.80	37.80	+0.25	1	13526
10:55:04	37.80	37.85	37.80	+0.25	1	13525
10:55:03	37.80	37.85	37.80	+0.25	7	13524
10:54:55	37.80	37.85	37.80	+0.25	1	13517
10:54:47	37.75	37.80	37.80	+0.25	3	13516
10:54:47	37.80	37.85	37.80	+0.25	2	13513
10:54:47	37.80	37.85	37.80	+0.25	2	13511
10:54:35	37.75	37.80	37.80	+0.25	1	13509
10:54:34	37.75	37.85	37.75	+0.20	1	13508
10:54:32	37.80	37.85	37.80	+0.25	1	13507
10:54:25	37.75	37.85	37.75	+0.20	6	13506
10:54:23	37.75	37.85	37.75	+0.20	1	13500
10:54:23	37.75	37.85	37.85	+0.30	1	13499
10:54:22	37.75	37.85	37.75	+0.20	4	13498
10:54:18	37.75	37.85	37.75	+0.20	1	13494
10:54:18	37.75	37.85	37.75	+0.20	2	13493
10:54:08	37.75	37.90	37.75	+0.20	1	13491
10:54:08	37.70	37.75	37.75	+0.20	6	13490
10:54:08	37.70	37.75	37.75	+0.20	3	13484
10:54:08	37.75	37.90	37.75	+0.20	1	13481
10:54:01	37.75	37.90	37.75	+0.20	1	13480
10:54:01	37.75	37.90	37.75	+0.20	1	13479
10:54:00	37.75	37.90	37.75	+0.20	1	13478
10:53:59	37.70	37.75	37.75	+0.20	2	13477
10:53:59	37.75	37.90	37.75	+0.20	3	13475
10:53:57	37.75	37.95	37.75	+0.20	2	13472
10:53:48	37.70	37.85	37.85	+0.30	1	13470
10:53:48	37.85	37.90	37.85	+0.30	2	13469
10:53:48	37.85	37.90	37.85	+0.30	1	13467
10:53:48	37.85	37.90	37.85	+0.30	2	13466
10:53:48	37.65	37.85	37.85	+0.30	5	13464
10:53:47	37.60	37.85	37.60	+0.05	4	13459
10:53:47	37.75	37.90	37.60	+0.05	5	13455
10:53:47	37.75	37.90	37.65	+0.10	12	13450
10:53:47	37.75	37.90	37.75	+0.20	8	13438
10:53:47	37.70	37.90	37.65	+0.10	3	13430
10:53:47	37.70	37.90	37.70	+0.15	2	13427
10:53:47	37.70	37.90	37.70	+0.15	1	13425
10:53:47	37.70	37.90	37.70	+0.15	1	13424
10:53:46	37.70	37.95	37.70	+0.15	5	13423
10:53:46	37.75	37.95	37.70	+0.15	31	13418
10:53:46	37.75	37.95	37.75	+0.20	8	13387
10:53:46	37.75	37.95	37.75	+0.20	1	13379
10:53:46	37.75	37.95	37.75	+0.20	1	13378
10:53:46	37.75	37.95	37.75	+0.20	1	13377
10:53:46	37.85	37.95	37.75	+0.20	3	13376
10:53:46	37.85	37.95	37.80	+0.25	21	13373
10:53:46	37.85	37.95	37.85	+0.30	6	13352
10:53:39	37.85	37.95	37.85	+0.30	1	13346
10:53:29	37.85	37.95	37.85	+0.30	1	13345
10:53:27	37.85	37.95	37.85	+0.30	3	13344
10:53:22	37.85	37.95	37.85	+0.30	1	13341
10:53:18	37.85	37.95	37.85	+0.30	1	13340
10:53:17	37.85	37.90	37.90	+0.35	1	13339
10:53:13	37.85	37.90	37.85	+0.30	1	13338
10:53:13	37.80	37.85	37.85	+0.30	1	13337
10:53:04	37.80	37.85	37.80	+0.25	1	13336
10:52:48	37.80	37.85	37.80	+0.25	1	13335
10:52:48	37.80	37.85	37.80	+0.25	1	13334
10:52:48	37.80	37.85	37.80	+0.25	5	13333
10:52:46	37.80	37.90	37.80	+0.25	1	13328
10:52:46	37.80	37.90	37.80	+0.25	2	13327
10:52:38	37.80	37.90	37.80	+0.25	1	13325
10:52:38	37.80	37.90	37.80	+0.25	11	13324
10:52:36	37.85	37.90	37.85	+0.30	1	13313
10:52:32	37.80	37.90	37.80	+0.25	3	13312
10:52:28	37.80	37.90	37.80	+0.25	12	13309
10:52:28	37.80	37.90	37.80	+0.25	11	13297
10:52:28	37.80	37.90	37.80	+0.25	5	13286
10:52:28	37.85	37.90	37.80	+0.25	19	13281
10:52:28	37.85	37.90	37.85	+0.30	11	13262
10:52:25	37.90	38.00	37.90	+0.35	8	13251
10:52:23	37.90	38.00	37.90	+0.35	7	13243
10:52:22	37.90	38.00	37.90	+0.35	2	13236
10:52:19	37.90	38.00	37.90	+0.35	14	13234
10:52:19	37.90	38.00	37.90	+0.35	1	13220
10:52:16	37.90	38.00	37.90	+0.35	1	13219
10:52:10	37.90	38.00	37.90	+0.35	2	13218
10:52:10	37.95	38.00	37.95	+0.40	5	13216
10:52:04	37.95	38.00	37.95	+0.40	1	13211
10:52:04	37.95	38.00	37.95	+0.40	1	13210
10:51:59	38.00	38.05	38.00	+0.45	22	13209
10:51:59	38.00	38.05	38.00	+0.45	1	13187
10:51:59	38.00	38.05	38.00	+0.45	27	13186
10:50:40	38.00	38.05	38.00	+0.45	2	13159
10:49:54	38.00	38.05	38.00	+0.45	2	13157
10:49:35	38.00	38.05	38.00	+0.45	1	13155
10:49:30	38.00	38.05	38.00	+0.45	1	13154
10:49:25	38.00	38.05	38.00	+0.45	3	13153
10:49:13	38.05	38.10	38.05	+0.50	22	13150
10:49:03	38.05	38.10	38.10	+0.55	1	13128
10:48:56	38.10	38.15	38.10	+0.55	4	13127
10:48:56	38.10	38.15	38.10	+0.55	1	13123
10:48:30	38.10	38.15	38.10	+0.55	3	13122
10:48:30	38.10	38.15	38.15	+0.60	1	13119
10:47:47	38.15	38.20	38.15	+0.60	2	13118
10:47:47	38.15	38.20	38.15	+0.60	1	13116
10:47:01	38.15	38.20	38.15	+0.60	1	13115
10:47:01	38.15	38.20	38.20	+0.65	2	13114
10:46:40	38.15	38.20	38.15	+0.60	2	13112
10:46:40	38.15	38.20	38.20	+0.65	1	13110
10:45:08	38.15	38.20	38.15	+0.60	1	13109
10:45:03	38.10	38.20	38.10	+0.55	1	13108
10:44:24	38.15	38.20	38.15	+0.60	3	13107
10:44:24	38.05	38.10	38.15	+0.60	10	13104
10:44:24	38.05	38.10	38.10	+0.55	3	13094
10:43:55	38.05	38.10	38.10	+0.55	1	13091
10:42:59	38.00	38.05	38.05	+0.50	2	13090
10:42:47	38.00	38.05	38.05	+0.50	1	13088
10:42:38	38.00	38.05	38.05	+0.50	2	13087
10:42:20	38.05	38.10	38.05	+0.50	1	13085
10:42:15	38.00	38.05	38.05	+0.50	1	13084
10:42:04	38.00	38.05	38.05	+0.50	1	13083
10:41:56	38.00	38.05	38.00	+0.45	1	13082
10:41:48	38.00	38.05	38.00	+0.45	2	13081
10:41:38	38.00	38.05	38.00	+0.45	2	13079
10:41:31	38.00	38.05	38.00	+0.45	6	13077
10:41:27	38.00	38.05	38.00	+0.45	30	13071
10:41:26	38.00	38.05	38.05	+0.50	1	13041
10:41:24	38.00	38.05	38.00	+0.45	1	13040
10:41:24	38.00	38.05	38.00	+0.45	1	13039
10:41:09	38.00	38.05	38.00	+0.45	1	13038
10:40:57	38.05	38.15	38.05	+0.50	3	13037
10:40:57	38.05	38.15	38.05	+0.50	1	13034
10:40:57	38.05	38.15	38.05	+0.50	13	13033
10:40:16	38.05	38.15	38.05	+0.50	10	13020
10:40:11	38.10	38.15	38.10	+0.55	3	13010
10:40:11	38.10	38.15	38.10	+0.55	5	13007
10:40:11	38.10	38.15	38.10	+0.55	4	13002
10:40:11	38.10	38.15	38.10	+0.55	1	12998
10:39:33	38.10	38.20	38.10	+0.55	1	12997
10:39:32	38.10	38.20	38.10	+0.55	4	12996
10:39:16	38.10	38.20	38.10	+0.55	1	12992
10:39:16	38.15	38.20	38.15	+0.60	1	12991
10:38:45	38.10	38.15	38.15	+0.60	1	12990
10:38:36	38.15	38.20	38.15	+0.60	1	12989
10:38:08	38.15	38.20	38.15	+0.60	3	12988
10:37:52	38.15	38.20	38.15	+0.60	3	12985
10:36:10	38.10	38.20	38.20	+0.65	1	12982
10:35:54	38.15	38.20	38.15	+0.60	2	12981
10:35:54	38.15	38.20	38.15	+0.60	14	12979
10:35:42	38.20	38.25	38.20	+0.65	4	12965
10:35:15	38.20	38.25	38.25	+0.70	1	12961
10:34:01	38.30	38.35	38.30	+0.75	1	12960
10:34:01	38.15	38.20	38.30	+0.75	11	12959
10:34:01	38.15	38.20	38.20	+0.65	8	12948
10:33:47	38.15	38.20	38.15	+0.60	2	12940
10:32:56	38.15	38.20	38.15	+0.60	3	12938
10:32:50	38.15	38.20	38.20	+0.65	1	12935
10:31:28	38.15	38.20	38.20	+0.65	1	12934
10:31:16	38.15	38.20	38.20	+0.65	1	12933
10:30:45	38.15	38.20	38.20	+0.65	1	12932
10:30:09	38.10	38.20	38.20	+0.65	1	12931
10:30:04	38.15	38.20	38.15	+0.60	4	12930
10:30:04	38.15	38.25	38.15	+0.60	1	12926
10:30:04	38.15	38.25	38.15	+0.60	6	12925
10:30:04	38.20	38.25	38.20	+0.65	7	12919
10:29:44	38.25	38.30	38.25	+0.70	5	12912
10:29:38	38.25	38.30	38.25	+0.70	3	12907
10:29:30	38.25	38.30	38.25	+0.70	1	12904
10:29:30	38.25	38.30	38.25	+0.70	2	12903
10:29:17	38.20	38.25	38.25	+0.70	1	12901
10:29:15	38.25	38.30	38.25	+0.70	1	12900
10:29:01	38.15	38.25	38.30	+0.75	5	12899
10:29:01	38.15	38.25	38.25	+0.70	11	12894
10:29:00	38.20	38.25	38.20	+0.65	1	12883
10:29:00	38.20	38.25	38.20	+0.65	10	12882
10:28:47	38.25	38.30	38.25	+0.70	1	12872
10:28:47	38.20	38.25	38.25	+0.70	1	12871
10:28:30	38.20	38.25	38.25	+0.70	5	12870
10:28:04	38.20	38.25	38.25	+0.70	1	12865
10:28:02	38.25	38.30	38.25	+0.70	2	12864
10:28:01	38.25	38.30	38.30	+0.75	1	12862
10:27:56	38.25	38.30	38.30	+0.75	1	12861
10:27:52	38.25	38.30	38.30	+0.75	1	12860
10:27:51	38.25	38.30	38.30	+0.75	5	12859
10:27:47	38.20	38.30	38.30	+0.75	1	12854
10:27:45	38.20	38.30	38.20	+0.65	1	12853
10:27:42	38.25	38.30	38.25	+0.70	1	12852
10:27:38	38.25	38.30	38.30	+0.75	1	12851
10:27:16	38.20	38.25	38.25	+0.70	1	12850
10:26:57	38.20	38.25	38.25	+0.70	1	12849
10:26:26	38.15	38.20	38.20	+0.65	1	12848
10:26:21	38.15	38.20	38.20	+0.65	1	12847
10:26:18	38.15	38.20	38.20	+0.65	1	12846
10:26:14	38.15	38.20	38.20	+0.65	2	12845
10:26:05	38.15	38.20	38.20	+0.65	1	12843
10:26:05	38.15	38.20	38.20	+0.65	1	12842
10:26:02	38.15	38.20	38.20	+0.65	2	12841
10:25:53	38.15	38.20	38.15	+0.60	2	12839
10:25:42	38.15	38.20	38.20	+0.65	2	12837
10:25:14	38.10	38.15	38.15	+0.60	3	12835
10:25:13	38.10	38.15	38.15	+0.60	1	12832
10:24:29	38.05	38.10	38.10	+0.55	4	12831
10:24:07	38.10	38.15	38.10	+0.55	1	12827
10:24:01	38.05	38.10	38.10	+0.55	2	12826
10:23:42	38.05	38.10	38.10	+0.55	1	12824
10:23:42	38.05	38.10	38.05	+0.50	1	12823
10:23:42	38.05	38.10	38.05	+0.50	1	12822
10:23:42	38.10	38.15	38.10	+0.55	17	12821
10:23:32	38.10	38.15	38.10	+0.55	4	12804
10:23:29	38.10	38.15	38.15	+0.60	1	12800
10:23:00	38.10	38.15	38.10	+0.55	1	12799
10:22:36	38.10	38.15	38.10	+0.55	2	12798
10:22:10	38.10	38.15	38.10	+0.55	1	12796
10:22:06	38.10	38.15	38.10	+0.55	6	12795
10:22:05	38.10	38.15	38.10	+0.55	1	12789
10:20:48	38.10	38.20	38.10	+0.55	1	12788
10:20:30	38.10	38.15	38.10	+0.55	1	12787
10:20:26	38.10	38.15	38.10	+0.55	5	12786
10:20:24	38.10	38.15	38.15	+0.60	1	12781
10:20:21	38.10	38.15	38.15	+0.60	1	12780
10:20:13	38.15	38.20	38.15	+0.60	24	12779
10:20:13	38.15	38.20	38.15	+0.60	1	12755
10:18:46	38.10	38.15	38.15	+0.60	6	12754
10:18:15	38.15	38.20	38.15	+0.60	15	12748
10:18:15	38.15	38.20	38.15	+0.60	1	12733
10:18:10	38.15	38.20	38.15	+0.60	1	12732
10:18:01	38.15	38.20	38.15	+0.60	1	12731
10:17:32	38.15	38.20	38.15	+0.60	1	12730
10:17:29	38.15	38.20	38.15	+0.60	1	12729
10:17:10	38.15	38.20	38.15	+0.60	1	12728
10:17:04	38.15	38.20	38.15	+0.60	1	12727
10:17:03	38.15	38.20	38.20	+0.65	1	12726
10:16:18	38.10	38.20	38.20	+0.65	1	12725
10:16:09	38.10	38.15	38.15	+0.60	2	12724
10:16:07	38.10	38.15	38.15	+0.60	2	12722
10:15:40	38.15	38.20	38.15	+0.60	1	12720
10:15:40	38.15	38.20	38.15	+0.60	1	12719
10:15:38	38.15	38.20	38.15	+0.60	1	12718
10:15:38	38.10	38.15	38.15	+0.60	4	12717
10:15:19	38.15	38.20	38.15	+0.60	1	12713
10:15:08	38.15	38.25	38.15	+0.60	14	12712
10:15:08	38.20	38.25	38.20	+0.65	1	12698
10:15:07	38.20	38.25	38.20	+0.65	2	12697
10:15:07	38.20	38.25	38.20	+0.65	1	12695
10:14:27	38.20	38.25	38.20	+0.65	3	12694
10:14:27	38.20	38.25	38.20	+0.65	4	12691
10:14:12	38.20	38.25	38.20	+0.65	2	12687
10:14:12	38.25	38.30	38.25	+0.70	1	12685
10:14:12	38.25	38.30	38.25	+0.70	1	12684
10:14:08	38.20	38.30	38.20	+0.65	1	12683
10:14:07	38.10	38.25	38.25	+0.70	1	12682
10:14:07	38.20	38.25	38.20	+0.65	1	12681
10:14:06	38.10	38.25	38.25	+0.70	3	12680
10:14:06	38.10	38.25	38.25	+0.70	1	12677
10:14:05	38.15	38.25	38.15	+0.60	13	12676
10:14:05	38.25	38.30	38.25	+0.70	1	12663
10:14:04	38.15	38.30	38.30	+0.75	1	12662
10:14:02	38.20	38.30	38.20	+0.65	1	12661
10:14:02	38.20	38.30	38.30	+0.75	1	12660
10:13:58	38.20	38.30	38.20	+0.65	2	12659
10:13:55	38.20	38.25	38.25	+0.70	1	12657
10:13:53	38.15	38.25	38.25	+0.70	1	12656
10:13:51	38.20	38.25	38.20	+0.65	1	12655
10:13:51	38.25	38.30	38.25	+0.70	2	12654
10:13:51	38.20	38.30	38.30	+0.75	1	12652
10:13:48	38.15	38.30	38.30	+0.75	1	12651
10:13:45	38.15	38.25	38.25	+0.70	1	12650
10:13:44	38.15	38.25	38.25	+0.70	1	12649
10:13:41	38.15	38.20	38.20	+0.65	1	12648
10:13:41	38.20	38.25	38.20	+0.65	2	12647
10:13:38	38.15	38.25	38.25	+0.70	1	12645
10:13:35	38.15	38.25	38.25	+0.70	1	12644
10:13:32	38.15	38.25	38.25	+0.70	1	12643
10:13:31	38.20	38.25	38.20	+0.65	2	12642
10:13:30	38.20	38.30	38.20	+0.65	11	12640
10:13:30	38.20	38.30	38.30	+0.75	1	12629
10:13:21	38.20	38.30	38.20	+0.65	4	12628
10:13:21	38.20	38.35	38.35	+0.80	1	12624
10:13:20	38.20	38.35	38.35	+0.80	1	12623
10:13:20	38.20	38.35	38.35	+0.80	1	12622
10:13:20	38.20	38.35	38.35	+0.80	1	12621
10:13:20	38.20	38.35	38.35	+0.80	1	12620
10:13:20	38.15	38.20	38.35	+0.80	4	12619
10:13:20	38.15	38.20	38.30	+0.75	8	12615
10:13:20	38.15	38.20	38.25	+0.70	6	12607
10:13:20	38.15	38.20	38.20	+0.65	2	12601
10:12:51	38.20	38.25	38.20	+0.65	1	12599
10:12:47	38.15	38.20	38.20	+0.65	1	12598
10:12:46	38.15	38.20	38.20	+0.65	1	12597
10:12:44	38.15	38.20	38.20	+0.65	5	12596
10:12:23	38.10	38.15	38.20	+0.65	9	12591
10:12:23	38.10	38.15	38.15	+0.60	1	12582
10:11:17	38.10	38.15	38.10	+0.55	4	12581
10:11:17	38.15	38.20	38.15	+0.60	1	12577
10:11:14	38.15	38.20	38.15	+0.60	1	12576
10:11:12	38.10	38.15	38.15	+0.60	4	12575
10:11:10	38.10	38.15	38.15	+0.60	1	12571
10:11:01	38.10	38.15	38.15	+0.60	1	12570
10:11:00	38.10	38.15	38.15	+0.60	1	12569
10:10:54	38.10	38.15	38.15	+0.60	1	12568
10:10:50	38.10	38.15	38.10	+0.55	1	12567
10:10:41	38.10	38.15	38.15	+0.60	1	12566
10:10:28	38.05	38.15	38.15	+0.60	1	12565
10:10:24	38.05	38.15	38.15	+0.60	1	12564
10:10:21	38.10	38.15	38.10	+0.55	5	12563
10:10:09	38.05	38.10	38.10	+0.55	1	12558
10:10:01	38.05	38.10	38.05	+0.50	7	12557
10:10:01	38.10	38.15	38.10	+0.55	1	12550
10:09:51	38.10	38.15	38.10	+0.55	1	12549
10:09:49	38.05	38.15	38.15	+0.60	2	12548
10:09:24	38.00	38.15	38.15	+0.60	1	12546
10:09:15	38.00	38.15	38.15	+0.60	1	12545
10:09:15	38.05	38.15	38.05	+0.50	5	12544
10:09:15	38.10	38.20	38.10	+0.55	18	12539
10:09:11	38.15	38.20	38.15	+0.60	1	12521
10:09:08	38.15	38.20	38.15	+0.60	1	12520
10:09:07	38.15	38.20	38.15	+0.60	1	12519
10:09:02	38.10	38.15	38.15	+0.60	5	12518
10:08:53	38.10	38.15	38.15	+0.60	1	12513
10:08:45	38.05	38.10	38.10	+0.55	1	12512
10:08:38	38.00	38.10	38.10	+0.55	1	12511
10:08:34	38.00	38.10	38.10	+0.55	5	12510
10:08:14	38.05	38.10	38.05	+0.50	1	12505
10:08:14	38.05	38.10	38.05	+0.50	1	12504
10:07:38	38.00	38.05	38.05	+0.50	1	12503
10:07:37	38.05	38.10	38.05	+0.50	5	12502
10:07:37	38.00	38.05	38.05	+0.50	5	12497
10:07:24	38.05	38.10	38.05	+0.50	5	12492
10:07:24	38.05	38.10	38.05	+0.50	3	12487
10:07:21	38.05	38.10	38.10	+0.55	1	12484
10:07:20	38.05	38.10	38.10	+0.55	1	12483
10:07:18	38.10	38.15	38.10	+0.55	3	12482
10:07:18	38.05	38.10	38.10	+0.55	8	12479
10:07:10	38.05	38.10	38.10	+0.55	1	12471
10:07:05	38.05	38.10	38.10	+0.55	2	12470
10:06:59	38.05	38.10	38.10	+0.55	5	12468
10:06:51	38.05	38.10	38.05	+0.50	2	12463
10:06:34	38.05	38.10	38.05	+0.50	1	12461
10:06:28	38.00	38.05	38.05	+0.50	1	12460
10:06:05	37.95	38.00	38.00	+0.45	2	12459
10:05:52	37.95	38.00	38.00	+0.45	1	12457
10:05:40	38.00	38.10	38.00	+0.45	1	12456
10:05:25	37.95	38.00	38.00	+0.45	1	12455
10:05:06	37.90	37.95	37.95	+0.40	1	12454
10:05:03	37.90	37.95	37.95	+0.40	1	12453
10:05:03	37.90	37.95	37.95	+0.40	1	12452
10:05:03	37.95	38.10	37.95	+0.40	3	12451
10:05:03	37.95	38.10	37.95	+0.40	5	12448
10:05:02	37.95	38.10	37.95	+0.40	1	12443
10:04:45	37.95	38.10	37.95	+0.40	1	12442
10:04:31	38.00	38.10	38.00	+0.45	2	12441
10:04:31	38.00	38.10	38.00	+0.45	1	12439
10:04:31	38.00	38.10	38.00	+0.45	6	12438
10:04:27	38.05	38.10	38.05	+0.50	1	12432
10:04:13	38.00	38.10	38.10	+0.55	1	12431
10:04:09	38.00	38.10	38.10	+0.55	1	12430
10:04:05	38.00	38.10	38.10	+0.55	1	12429
10:03:57	38.00	38.10	38.10	+0.55	2	12428
10:03:55	38.00	38.05	38.05	+0.50	1	12426
10:03:51	38.00	38.05	38.05	+0.50	2	12425
10:03:47	38.05	38.10	38.05	+0.50	1	12423
10:03:37	38.00	38.10	38.00	+0.45	1	12422
10:03:27	38.00	38.05	38.05	+0.50	1	12421
10:03:21	38.00	38.05	38.00	+0.45	2	12420
10:03:01	38.00	38.05	38.00	+0.45	1	12418
10:02:48	38.00	38.05	38.00	+0.45	2	12417
10:02:42	38.00	38.05	38.05	+0.50	1	12415
10:02:42	37.95	38.00	38.00	+0.45	1	12414
10:02:37	38.00	38.05	38.00	+0.45	2	12413
10:02:31	38.00	38.05	38.00	+0.45	1	12411
10:02:29	38.00	38.05	38.05	+0.50	1	12410
10:02:28	38.00	38.05	38.00	+0.45	1	12409
10:02:20	37.95	38.00	38.05	+0.50	1	12408
10:02:20	37.95	38.00	38.00	+0.45	9	12407
10:02:18	37.90	37.95	37.95	+0.40	1	12398
10:02:18	37.95	38.00	37.95	+0.40	2	12397
10:02:15	37.95	38.00	37.95	+0.40	1	12395
10:02:10	37.90	37.95	37.95	+0.40	1	12394
10:02:10	37.85	37.90	37.90	+0.35	18	12393
10:02:10	37.80	37.90	37.90	+0.35	17	12375
10:02:10	37.80	37.85	37.85	+0.30	3	12358
10:02:05	37.85	37.90	37.85	+0.30	1	12355
10:02:05	37.80	37.85	37.85	+0.30	6	12354
10:02:05	37.85	37.90	37.85	+0.30	14	12348
10:02:01	37.85	37.90	37.85	+0.30	1	12334
10:01:58	37.85	37.90	37.85	+0.30	1	12333
10:01:57	37.85	37.90	37.85	+0.30	1	12332
10:01:57	37.85	37.90	37.85	+0.30	2	12331
10:01:56	37.85	37.90	37.85	+0.30	1	12329
10:01:54	37.85	37.90	37.85	+0.30	1	12328
10:01:53	37.85	37.90	37.85	+0.30	1	12327
10:01:46	37.85	37.90	37.90	+0.35	1	12326
10:01:45	37.90	37.95	37.90	+0.35	4	12325
10:01:43	37.90	37.95	37.90	+0.35	2	12321
10:01:43	37.90	37.95	37.95	+0.40	1	12319
10:01:39	37.90	37.95	37.90	+0.35	1	12318
10:01:35	37.90	37.95	37.85	+0.30	1	12317
10:01:35	37.90	37.95	37.90	+0.35	6	12316
10:01:33	37.85	37.90	37.90	+0.35	1	12310
10:01:27	37.90	38.00	37.90	+0.35	1	12309
10:01:27	37.90	38.00	37.90	+0.35	13	12308
10:01:25	37.90	37.95	37.95	+0.40	3	12295
10:01:20	37.90	37.95	37.90	+0.35	1	12292
10:01:20	37.90	37.95	37.95	+0.40	1	12291
10:01:11	37.90	37.95	37.90	+0.35	1	12290
10:01:11	37.90	37.95	37.90	+0.35	1	12289
10:01:11	37.90	37.95	37.90	+0.35	1	12288
10:01:10	37.90	37.95	37.90	+0.35	10	12287
10:01:09	37.95	38.00	37.95	+0.40	19	12277
10:01:06	38.00	38.05	38.00	+0.45	1	12258
10:01:06	38.00	38.05	38.00	+0.45	1	12257
10:01:06	38.00	38.05	38.00	+0.45	10	12256
10:00:53	38.00	38.05	38.05	+0.50	1	12246
10:00:49	38.05	38.10	38.00	+0.45	9	12245
10:00:49	38.05	38.10	38.05	+0.50	1	12236
10:00:48	38.05	38.10	38.05	+0.50	1	12235
10:00:48	38.05	38.10	38.05	+0.50	1	12234
10:00:48	38.05	38.10	38.05	+0.50	10	12233
10:00:47	38.05	38.10	38.10	+0.55	3	12223
10:00:45	38.05	38.10	38.05	+0.50	4	12220
10:00:41	38.05	38.10	38.10	+0.55	2	12216
10:00:35	38.05	38.10	38.10	+0.55	1	12214
10:00:34	38.05	38.10	38.10	+0.55	1	12213
10:00:34	38.05	38.10	38.05	+0.50	4	12212
10:00:32	38.05	38.10	38.10	+0.55	10	12208
10:00:29	38.05	38.10	38.10	+0.55	1	12198
10:00:29	38.05	38.10	38.10	+0.55	1	12197
10:00:28	38.05	38.10	38.10	+0.55	1	12196
10:00:26	38.05	38.10	38.10	+0.55	1	12195
10:00:23	38.05	38.10	38.10	+0.55	3	12194
10:00:20	38.05	38.10	38.10	+0.55	3	12191
10:00:09	38.05	38.10	38.05	+0.50	1	12188
10:00:09	38.05	38.10	38.05	+0.50	2	12187
10:00:08	38.05	38.10	38.05	+0.50	1	12185
09:59:56	38.05	38.10	38.10	+0.55	1	12184
09:59:49	38.00	38.05	38.05	+0.50	1	12183
09:59:48	38.00	38.05	38.05	+0.50	5	12182
09:59:45	38.00	38.05	38.05	+0.50	1	12177
09:59:43	38.00	38.05	38.00	+0.45	1	12176
09:59:38	38.00	38.05	38.00	+0.45	4	12175
09:59:36	38.00	38.05	38.05	+0.50	1	12171
09:59:34	38.00	38.05	38.05	+0.50	1	12170
09:59:33	38.00	38.05	38.05	+0.50	1	12169
09:59:32	38.00	38.05	38.05	+0.50	3	12168
09:59:30	38.00	38.05	38.05	+0.50	2	12165
09:59:30	38.00	38.05	38.05	+0.50	5	12163
09:59:29	38.00	38.05	38.00	+0.45	1	12158
09:59:28	38.00	38.05	38.05	+0.50	1	12157
09:59:27	38.00	38.05	38.00	+0.45	1	12156
09:59:16	37.95	38.00	38.00	+0.45	3	12155
09:59:16	38.00	38.05	38.00	+0.45	7	12152
09:59:15	37.95	38.00	38.00	+0.45	9	12145
09:59:06	37.90	37.95	37.95	+0.40	9	12136
09:59:06	37.95	38.00	37.95	+0.40	9	12127
09:59:03	37.90	37.95	37.95	+0.40	1	12118
09:59:02	37.95	38.00	37.95	+0.40	1	12117
09:58:58	37.95	38.00	37.95	+0.40	1	12116
09:58:56	37.90	37.95	37.95	+0.40	7	12115
09:58:54	37.90	37.95	37.90	+0.35	1	12108
09:58:49	37.90	37.95	37.90	+0.35	1	12107
09:58:47	37.85	37.90	37.90	+0.35	1	12106
09:58:46	37.85	37.90	37.90	+0.35	2	12105
09:58:45	37.85	37.95	37.85	+0.30	1	12103
09:58:45	37.90	37.95	37.85	+0.30	1	12102
09:58:45	37.90	37.95	37.90	+0.35	7	12101
09:58:38	37.90	37.95	37.90	+0.35	1	12094
09:58:37	37.90	37.95	37.90	+0.35	2	12093
09:58:33	37.90	37.95	37.90	+0.35	2	12091
09:58:33	37.90	37.95	37.90	+0.35	2	12089
09:58:30	37.85	37.90	37.90	+0.35	8	12087
09:58:30	37.90	37.95	37.90	+0.35	4	12079
09:58:30	37.90	37.95	37.95	+0.40	1	12075
09:58:27	37.85	37.90	37.90	+0.35	1	12074
09:58:27	37.90	37.95	37.90	+0.35	2	12073
09:58:26	37.90	37.95	37.95	+0.40	1	12071
09:58:23	37.90	37.95	37.90	+0.35	1	12070
09:58:22	37.90	37.95	37.90	+0.35	1	12069
09:58:20	37.85	37.90	37.90	+0.35	3	12068
09:58:20	37.85	37.90	37.80	+0.25	3	12065
09:58:20	37.85	37.90	37.85	+0.30	2	12062
09:58:20	37.85	37.90	37.85	+0.30	1	12060
09:58:18	37.80	37.90	37.90	+0.35	10	12059
09:58:18	37.80	37.85	37.85	+0.30	1	12049
09:58:17	37.80	37.85	37.85	+0.30	1	12048
09:58:17	37.80	37.85	37.85	+0.30	1	12047
09:58:14	37.80	37.85	37.85	+0.30	2	12046
09:58:14	37.80	37.85	37.85	+0.30	1	12044
09:58:14	37.80	37.85	37.80	+0.25	1	12043
09:58:14	37.85	37.90	37.85	+0.30	2	12042
09:58:13	37.85	37.90	37.85	+0.30	1	12040
09:58:13	37.85	37.90	37.90	+0.35	2	12039
09:58:12	37.85	37.90	37.85	+0.30	3	12037
09:58:12	37.80	37.85	37.85	+0.30	4	12034
09:58:12	37.80	37.85	37.85	+0.30	1	12030
09:58:12	37.80	37.85	37.85	+0.30	1	12029
09:58:12	37.80	37.85	37.80	+0.25	1	12028
09:58:12	37.80	37.85	37.80	+0.25	1	12027
09:58:12	37.80	37.85	37.80	+0.25	1	12026
09:58:12	37.80	37.85	37.80	+0.25	32	12025
09:58:12	37.80	37.85	37.80	+0.25	1	11993
09:58:12	37.80	37.85	37.80	+0.25	1	11992
09:58:12	37.85	37.90	37.80	+0.25	7	11991
09:58:12	37.85	37.90	37.85	+0.30	1	11984
09:58:10	37.85	37.90	37.85	+0.30	1	11983
09:58:09	37.85	37.90	37.85	+0.30	1	11982
09:58:09	37.85	37.90	37.85	+0.30	1	11981
09:58:09	37.85	37.90	37.85	+0.30	4	11980
09:58:09	37.85	37.90	37.85	+0.30	10	11976
09:58:09	37.85	37.90	37.85	+0.30	1	11966
09:58:09	37.85	37.90	37.85	+0.30	1	11965
09:58:09	37.90	37.95	37.85	+0.30	10	11964
09:58:09	37.90	37.95	37.90	+0.35	20	11954
09:58:06	37.90	37.95	37.95	+0.40	1	11934
09:58:06	37.90	37.95	37.90	+0.35	1	11933
09:58:05	37.90	37.95	37.90	+0.35	2	11932
09:58:02	37.90	38.00	38.00	+0.45	1	11930
09:58:01	37.90	38.00	37.90	+0.35	1	11929
09:58:00	37.90	38.00	38.00	+0.45	4	11928
09:58:00	37.90	38.00	37.90	+0.35	3	11924
09:58:00	37.95	38.00	37.95	+0.40	9	11921
09:58:00	37.95	38.00	37.95	+0.40	1	11912
09:58:00	37.95	38.00	37.95	+0.40	1	11911
09:58:00	38.00	38.05	38.00	+0.45	19	11910
09:58:00	38.00	38.05	38.00	+0.45	1	11891
09:57:59	38.00	38.05	38.00	+0.45	1	11890
09:57:59	38.00	38.05	38.00	+0.45	1	11889
09:57:59	38.00	38.10	38.00	+0.45	70	11888
09:57:58	38.00	38.10	38.00	+0.45	2	11818
09:57:58	38.00	38.10	38.00	+0.45	1	11816
09:57:58	38.00	38.10	38.00	+0.45	28	11815
09:57:57	38.05	38.10	38.05	+0.50	1	11787
09:57:56	38.05	38.10	38.05	+0.50	1	11786
09:57:56	38.00	38.10	38.00	+0.45	1	11785
09:57:55	38.05	38.10	38.05	+0.50	1	11784
09:57:55	38.05	38.10	38.05	+0.50	1	11783
09:57:52	38.00	38.10	38.00	+0.45	1	11782
09:57:52	38.05	38.10	38.00	+0.45	1	11781
09:57:52	38.05	38.10	38.05	+0.50	9	11780
09:57:52	38.05	38.10	38.05	+0.50	1	11771
09:57:51	38.05	38.10	38.05	+0.50	1	11770
09:57:51	38.05	38.10	38.05	+0.50	2	11769
09:57:50	38.00	38.05	38.05	+0.50	2	11767
09:57:49	38.00	38.05	38.00	+0.45	1	11765
09:57:49	38.00	38.05	38.00	+0.45	1	11764
09:57:49	38.00	38.05	38.00	+0.45	10	11763
09:57:48	38.00	38.10	38.00	+0.45	1	11753
09:57:48	38.00	38.10	38.00	+0.45	10	11752
09:57:48	38.00	38.10	38.00	+0.45	1	11742
09:57:48	38.05	38.10	38.00	+0.45	2	11741
09:57:48	38.05	38.10	38.05	+0.50	10	11739
09:57:44	38.05	38.10	38.05	+0.50	1	11729
09:57:43	38.05	38.10	38.05	+0.50	4	11728
09:57:42	38.05	38.10	38.05	+0.50	2	11724
09:57:41	38.05	38.10	38.05	+0.50	1	11722
09:57:38	38.05	38.10	38.05	+0.50	1	11721
09:57:36	38.05	38.10	38.05	+0.50	4	11720
09:57:34	38.05	38.10	38.10	+0.55	1	11716
09:57:31	38.05	38.10	38.10	+0.55	1	11715
09:57:27	38.00	38.10	38.10	+0.55	1	11714
09:57:27	38.00	38.10	38.10	+0.55	1	11713
09:57:20	38.05	38.10	38.05	+0.50	2	11712
09:57:20	38.05	38.10	38.10	+0.55	1	11710
09:57:20	38.00	38.05	38.00	+0.45	1	11709
09:57:20	38.00	38.05	38.05	+0.50	1	11708
09:57:20	38.00	38.10	38.00	+0.45	5	11707
09:57:19	38.00	38.10	38.10	+0.55	1	11702
09:57:19	38.00	38.05	38.05	+0.50	1	11701
09:57:19	38.05	38.10	38.05	+0.50	2	11700
09:57:19	38.05	38.10	38.05	+0.50	1	11698
09:57:19	38.05	38.10	38.05	+0.50	1	11697
09:57:19	38.05	38.10	38.05	+0.50	3	11696
09:57:19	38.05	38.10	38.05	+0.50	11	11693
09:57:19	38.05	38.10	38.05	+0.50	1	11682
09:57:19	38.05	38.10	38.05	+0.50	1	11681
09:57:19	38.05	38.10	38.05	+0.50	1	11680
09:57:19	38.05	38.10	38.05	+0.50	14	11679
09:57:19	38.10	38.15	38.10	+0.55	50	11665
09:57:17	38.10	38.15	38.10	+0.55	1	11615
09:57:17	38.10	38.15	38.10	+0.55	1	11614
09:57:16	38.10	38.15	38.10	+0.55	1	11613
09:57:16	38.10	38.25	38.10	+0.55	27	11612
09:57:16	38.15	38.25	38.15	+0.60	18	11585
09:57:16	38.15	38.25	38.15	+0.60	27	11567
09:57:16	38.20	38.30	38.20	+0.65	27	11540
09:57:16	38.20	38.30	38.20	+0.65	5	11513
09:57:16	38.25	38.30	38.25	+0.70	1	11508
09:57:10	38.25	38.30	38.25	+0.70	6	11507
09:56:48	38.20	38.25	38.25	+0.70	1	11501
09:56:38	38.25	38.35	38.25	+0.70	4	11500
09:56:32	38.30	38.35	38.30	+0.75	1	11496
09:56:32	38.20	38.30	38.30	+0.75	1	11495
09:56:30	38.25	38.30	38.25	+0.70	2	11494
09:56:30	38.25	38.30	38.25	+0.70	1	11492
09:56:27	38.30	38.35	38.30	+0.75	1	11491
09:56:17	38.20	38.25	38.30	+0.75	3	11490
09:56:17	38.20	38.25	38.25	+0.70	2	11487
09:56:16	38.20	38.25	38.20	+0.65	2	11485
09:56:12	38.20	38.25	38.25	+0.70	1	11483
09:56:07	38.25	38.30	38.25	+0.70	13	11482
09:56:02	38.25	38.30	38.30	+0.75	2	11469
09:55:30	38.25	38.30	38.25	+0.70	1	11467
09:55:28	38.25	38.30	38.30	+0.75	1	11466
09:55:16	38.25	38.30	38.25	+0.70	1	11465
09:55:13	38.25	38.30	38.25	+0.70	2	11464
09:55:08	38.25	38.30	38.25	+0.70	1	11462
09:54:55	38.25	38.30	38.25	+0.70	2	11461
09:54:55	38.25	38.30	38.25	+0.70	1	11459
09:54:01	38.25	38.30	38.25	+0.70	1	11458
09:53:44	38.20	38.30	38.30	+0.75	1	11457
09:53:27	38.25	38.30	38.25	+0.70	1	11456
09:53:27	38.20	38.25	38.25	+0.70	1	11455
09:53:18	38.25	38.30	38.25	+0.70	1	11454
09:53:08	38.15	38.25	38.25	+0.70	10	11453
09:53:06	38.15	38.20	38.20	+0.65	3	11443
09:53:05	38.20	38.25	38.20	+0.65	12	11440
09:53:05	38.20	38.25	38.20	+0.65	1	11428
09:53:05	38.25	38.30	38.25	+0.70	19	11427
09:52:57	38.25	38.30	38.25	+0.70	1	11408
09:52:55	38.25	38.30	38.30	+0.75	1	11407
09:52:55	38.25	38.30	38.30	+0.75	1	11406
09:52:46	38.25	38.30	38.30	+0.75	1	11405
09:52:46	38.30	38.35	38.30	+0.75	1	11404
09:52:46	38.25	38.30	38.30	+0.75	1	11403
09:52:41	38.25	38.30	38.30	+0.75	1	11402
09:52:39	38.25	38.30	38.30	+0.75	3	11401
09:52:14	38.25	38.30	38.25	+0.70	1	11398
09:52:14	38.25	38.30	38.25	+0.70	1	11397
09:52:14	38.30	38.35	38.30	+0.75	24	11396
09:52:14	38.30	38.35	38.35	+0.80	3	11372
09:52:14	38.35	38.40	38.35	+0.80	1	11369
09:52:05	38.30	38.35	38.35	+0.80	2	11368
09:52:03	38.30	38.35	38.35	+0.80	1	11366
09:52:01	38.35	38.40	38.35	+0.80	1	11365
09:52:01	38.30	38.35	38.35	+0.80	3	11364
09:51:57	38.30	38.35	38.35	+0.80	1	11361
09:51:52	38.35	38.40	38.35	+0.80	3	11360
09:51:51	38.30	38.35	38.35	+0.80	1	11357
09:51:47	38.30	38.35	38.35	+0.80	1	11356
09:51:45	38.30	38.35	38.35	+0.80	1	11355
09:51:42	38.30	38.35	38.35	+0.80	5	11354
09:51:40	38.30	38.35	38.35	+0.80	1	11349
09:51:38	38.35	38.40	38.35	+0.80	1	11348
09:51:37	38.30	38.35	38.35	+0.80	1	11347
09:51:35	38.30	38.35	38.35	+0.80	10	11346
09:51:35	38.30	38.35	38.35	+0.80	2	11336
09:51:34	38.30	38.35	38.35	+0.80	1	11334
09:51:33	38.30	38.35	38.35	+0.80	2	11333
09:51:32	38.30	38.35	38.35	+0.80	5	11331
09:51:29	38.30	38.35	38.35	+0.80	2	11326
09:51:28	38.30	38.35	38.35	+0.80	2	11324
09:51:18	38.30	38.35	38.35	+0.80	2	11322
09:51:15	38.30	38.35	38.35	+0.80	1	11320
09:51:13	38.30	38.35	38.35	+0.80	1	11319
09:51:06	38.30	38.35	38.35	+0.80	1	11318
09:51:06	38.30	38.35	38.35	+0.80	1	11317
09:51:01	38.30	38.35	38.35	+0.80	1	11316
09:51:00	38.30	38.35	38.35	+0.80	2	11315
09:50:58	38.30	38.35	38.35	+0.80	1	11313
09:50:56	38.30	38.35	38.35	+0.80	1	11312
09:50:52	38.30	38.35	38.35	+0.80	1	11311
09:50:50	38.30	38.35	38.35	+0.80	1	11310
09:50:47	38.30	38.35	38.35	+0.80	14	11309
09:50:35	38.30	38.35	38.30	+0.75	1	11295
09:50:34	38.25	38.30	38.30	+0.75	34	11294
09:50:20	38.20	38.30	38.30	+0.75	2	11260
09:50:16	38.20	38.30	38.30	+0.75	1	11258
09:50:14	38.20	38.30	38.30	+0.75	1	11257
09:50:10	38.20	38.30	38.30	+0.75	6	11256
09:50:10	38.25	38.30	38.25	+0.70	1	11250
09:50:10	38.25	38.30	38.25	+0.70	1	11249
09:50:10	38.25	38.30	38.25	+0.70	9	11248
09:50:07	38.25	38.30	38.30	+0.75	1	11239
09:50:06	38.25	38.30	38.30	+0.75	2	11238
09:50:06	38.30	38.35	38.30	+0.75	4	11236
09:50:05	38.30	38.35	38.35	+0.80	1	11232
09:49:59	38.30	38.35	38.35	+0.80	1	11231
09:49:53	38.25	38.30	38.30	+0.75	2	11230
09:49:53	38.25	38.30	38.30	+0.75	1	11228
09:49:53	38.25	38.30	38.30	+0.75	1	11227
09:49:49	38.25	38.30	38.30	+0.75	1	11226
09:49:43	38.25	38.30	38.30	+0.75	1	11225
09:49:40	38.25	38.30	38.30	+0.75	2	11224
09:49:32	38.20	38.25	38.25	+0.70	6	11222
09:49:32	38.20	38.25	38.25	+0.70	2	11216
09:49:29	38.20	38.25	38.25	+0.70	1	11214
09:49:24	38.20	38.25	38.25	+0.70	1	11213
09:49:24	38.20	38.25	38.25	+0.70	1	11212
09:49:22	38.20	38.25	38.20	+0.65	2	11211
09:49:18	38.25	38.30	38.25	+0.70	1	11209
09:49:17	38.25	38.30	38.30	+0.75	4	11208
09:49:10	38.20	38.25	38.25	+0.70	1	11204
09:49:03	38.25	38.30	38.25	+0.70	9	11203
09:48:56	38.25	38.30	38.25	+0.70	2	11194
09:48:32	38.25	38.30	38.25	+0.70	1	11192
09:48:00	38.25	38.30	38.25	+0.70	1	11191
09:47:58	38.25	38.30	38.25	+0.70	1	11190
09:47:47	38.20	38.25	38.25	+0.70	2	11189
09:47:47	38.20	38.25	38.25	+0.70	1	11187
09:47:33	38.20	38.25	38.20	+0.65	1	11186
09:46:58	38.15	38.20	38.20	+0.65	3	11185
09:46:33	38.10	38.15	38.15	+0.60	1	11182
09:46:33	38.10	38.15	38.15	+0.60	1	11181
09:46:31	38.15	38.20	38.15	+0.60	3	11180
09:46:30	38.10	38.15	38.15	+0.60	3	11177
09:46:29	38.10	38.15	38.15	+0.60	1	11174
09:46:18	38.15	38.20	38.15	+0.60	1	11173
09:46:18	38.15	38.20	38.15	+0.60	1	11172
09:46:18	38.15	38.20	38.15	+0.60	1	11171
09:46:18	38.15	38.20	38.15	+0.60	1	11170
09:46:18	38.15	38.20	38.15	+0.60	1	11169
09:46:18	38.15	38.20	38.15	+0.60	2	11168
09:46:18	38.15	38.20	38.15	+0.60	15	11166
09:46:18	38.15	38.20	38.15	+0.60	1	11151
09:46:14	38.15	38.20	38.15	+0.60	1	11150
09:46:14	38.15	38.20	38.15	+0.60	1	11149
09:46:14	38.20	38.25	38.20	+0.65	1	11148
09:46:14	38.20	38.25	38.20	+0.65	6	11147
09:46:14	38.20	38.25	38.20	+0.65	12	11141
09:46:14	38.20	38.25	38.20	+0.65	8	11129
09:46:14	38.20	38.25	38.20	+0.65	1	11121
09:46:14	38.20	38.25	38.20	+0.65	1	11120
09:46:14	38.25	38.30	38.25	+0.70	32	11119
09:46:12	38.25	38.30	38.30	+0.75	1	11087
09:46:09	38.30	38.35	38.30	+0.75	5	11086
09:46:05	38.25	38.30	38.30	+0.75	3	11081
09:45:56	38.25	38.30	38.30	+0.75	1	11078
09:45:53	38.25	38.30	38.30	+0.75	1	11077
09:45:48	38.25	38.30	38.25	+0.70	2	11076
09:45:43	38.25	38.30	38.30	+0.75	1	11074
09:45:13	38.25	38.30	38.25	+0.70	3	11073
09:45:11	38.20	38.25	38.25	+0.70	2	11070
09:45:08	38.25	38.30	38.25	+0.70	6	11068
09:45:08	38.25	38.30	38.25	+0.70	3	11062
09:44:57	38.25	38.30	38.25	+0.70	1	11059
09:44:54	38.25	38.30	38.30	+0.75	1	11058
09:44:41	38.20	38.30	38.30	+0.75	1	11057
09:44:40	38.25	38.30	38.20	+0.65	3	11056
09:44:40	38.25	38.30	38.25	+0.70	1	11053
09:44:27	38.25	38.30	38.20	+0.65	2	11052
09:44:27	38.25	38.30	38.25	+0.70	3	11050
09:44:07	38.25	38.30	38.25	+0.70	1	11047
09:44:04	38.25	38.30	38.25	+0.70	1	11046
09:44:03	38.20	38.30	38.20	+0.65	1	11045
09:44:03	38.20	38.25	38.25	+0.70	3	11044
09:44:03	38.25	38.30	38.25	+0.70	17	11041
09:43:46	38.25	38.35	38.25	+0.70	1	11024
09:43:43	38.30	38.35	38.30	+0.75	1	11023
09:43:42	38.25	38.35	38.25	+0.70	1	11022
09:43:36	38.25	38.35	38.25	+0.70	2	11021
09:43:35	38.25	38.35	38.25	+0.70	6	11019
09:43:35	38.20	38.25	38.25	+0.70	1	11013
09:43:35	38.20	38.25	38.25	+0.70	8	11012
09:43:35	38.20	38.25	38.25	+0.70	6	11004
09:43:35	38.20	38.25	38.25	+0.70	17	10998
09:43:26	38.15	38.25	38.15	+0.60	2	10981
09:43:24	38.20	38.25	38.20	+0.65	1	10979
09:43:21	38.15	38.25	38.15	+0.60	1	10978
09:43:19	38.15	38.25	38.15	+0.60	1	10977
09:43:19	38.15	38.20	38.20	+0.65	1	10976
09:43:19	38.15	38.20	38.15	+0.60	5	10975
09:43:19	38.15	38.20	38.20	+0.65	1	10970
09:43:19	38.15	38.20	38.20	+0.65	2	10969
09:43:18	38.20	38.25	38.20	+0.65	1	10967
09:43:16	38.15	38.25	38.15	+0.60	2	10966
09:43:14	38.15	38.25	38.15	+0.60	1	10964
09:43:13	38.15	38.20	38.20	+0.65	1	10963
09:43:12	38.10	38.15	38.15	+0.60	4	10962
09:43:12	38.10	38.15	38.15	+0.60	1	10958
09:43:11	38.10	38.15	38.15	+0.60	1	10957
09:43:10	38.10	38.15	38.15	+0.60	1	10956
09:43:08	38.10	38.15	38.10	+0.55	1	10955
09:43:04	38.10	38.15	38.10	+0.55	1	10954
09:43:03	38.10	38.15	38.10	+0.55	1	10953
09:43:01	38.10	38.15	38.15	+0.60	1	10952
09:43:01	38.10	38.15	38.15	+0.60	1	10951
09:43:00	38.10	38.15	38.15	+0.60	1	10950
09:43:00	38.10	38.15	38.10	+0.55	1	10949
09:42:59	38.15	38.20	38.15	+0.60	1	10948
09:42:55	38.15	38.20	38.15	+0.60	1	10947
09:42:55	38.10	38.20	38.10	+0.55	10	10946
09:42:55	38.15	38.20	38.15	+0.60	17	10936
09:42:50	38.15	38.25	38.25	+0.70	1	10919
09:42:49	38.15	38.20	38.20	+0.65	2	10918
09:42:48	38.20	38.25	38.20	+0.65	2	10916
09:42:47	38.20	38.25	38.20	+0.65	1	10914
09:42:47	38.20	38.25	38.20	+0.65	1	10913
09:42:47	38.20	38.25	38.20	+0.65	1	10912
09:42:47	38.20	38.25	38.20	+0.65	10	10911
09:42:45	38.20	38.25	38.20	+0.65	1	10901
09:42:45	38.20	38.25	38.20	+0.65	1	10900
09:42:45	38.20	38.25	38.20	+0.65	10	10899
09:42:44	38.20	38.25	38.20	+0.65	1	10889
09:42:44	38.20	38.25	38.20	+0.65	1	10888
09:42:44	38.20	38.25	38.20	+0.65	1	10887
09:42:44	38.20	38.25	38.20	+0.65	1	10886
09:42:44	38.25	38.35	38.25	+0.70	21	10885
09:42:40	38.30	38.35	38.30	+0.75	1	10864
09:42:40	38.30	38.35	38.30	+0.75	1	10863
09:42:40	38.30	38.35	38.30	+0.75	1	10862
09:42:40	38.30	38.35	38.30	+0.75	1	10861
09:42:40	38.30	38.35	38.30	+0.75	7	10860
09:42:40	38.30	38.35	38.30	+0.75	10	10853
09:42:38	38.30	38.35	38.30	+0.75	1	10843
09:42:38	38.30	38.35	38.30	+0.75	1	10842
09:42:38	38.30	38.35	38.30	+0.75	1	10841
09:42:38	38.30	38.35	38.30	+0.75	16	10840
09:42:38	38.35	38.40	38.35	+0.80	5	10824
09:42:37	38.35	38.40	38.35	+0.80	1	10819
09:42:37	38.35	38.40	38.40	+0.85	1	10818
09:42:35	38.35	38.40	38.35	+0.80	1	10817
09:42:35	38.35	38.40	38.35	+0.80	13	10816
09:42:25	38.40	38.45	38.40	+0.85	3	10803
09:42:22	38.35	38.40	38.40	+0.85	2	10800
09:42:17	38.40	38.45	38.40	+0.85	8	10798
09:42:06	38.35	38.40	38.40	+0.85	1	10790
09:42:04	38.35	38.40	38.35	+0.80	1	10789
09:42:03	38.35	38.40	38.40	+0.85	1	10788
09:41:50	38.35	38.40	38.40	+0.85	2	10787
09:41:49	38.40	38.45	38.40	+0.85	3	10785
09:41:49	38.40	38.45	38.40	+0.85	28	10782
09:41:49	38.45	38.50	38.45	+0.90	16	10754
09:41:47	38.45	38.50	38.50	+0.95	1	10738
09:41:46	38.45	38.50	38.50	+0.95	1	10737
09:41:43	38.45	38.50	38.50	+0.95	1	10736
09:41:40	38.45	38.50	38.50	+0.95	1	10735
09:41:34	38.45	38.50	38.50	+0.95	2	10734
09:41:34	38.45	38.50	38.50	+0.95	1	10732
09:41:28	38.45	38.50	38.50	+0.95	2	10731
09:41:27	38.45	38.50	38.45	+0.90	2	10729
09:41:12	38.45	38.50	38.45	+0.90	1	10727
09:41:11	38.45	38.50	38.45	+0.90	1	10726
09:41:09	38.45	38.50	38.45	+0.90	2	10725
09:41:05	38.40	38.45	38.45	+0.90	3	10723
09:41:02	38.40	38.45	38.45	+0.90	1	10720
09:41:02	38.40	38.45	38.45	+0.90	1	10719
09:41:01	38.40	38.50	38.50	+0.95	1	10718
09:41:01	38.45	38.50	38.45	+0.90	1	10717
09:41:01	38.40	38.45	38.45	+0.90	1	10716
09:41:01	38.40	38.45	38.45	+0.90	1	10715
09:41:00	38.40	38.45	38.45	+0.90	1	10714
09:41:00	38.45	38.50	38.45	+0.90	10	10713
09:41:00	38.45	38.50	38.45	+0.90	2	10703
09:41:00	38.45	38.50	38.50	+0.95	1	10701
09:41:00	38.45	38.50	38.50	+0.95	1	10700
09:41:00	38.45	38.50	38.50	+0.95	1	10699
09:40:59	38.45	38.50	38.50	+0.95	2	10698
09:40:56	38.45	38.50	38.50	+0.95	1	10696
09:40:55	38.45	38.50	38.45	+0.90	1	10695
09:40:50	38.45	38.50	38.50	+0.95	1	10694
09:40:48	38.45	38.50	38.45	+0.90	2	10693
09:40:48	38.40	38.45	38.45	+0.90	2	10691
09:40:45	38.40	38.45	38.45	+0.90	1	10689
09:40:41	38.40	38.45	38.45	+0.90	1	10688
09:40:38	38.40	38.45	38.40	+0.85	1	10687
09:40:38	38.40	38.45	38.45	+0.90	1	10686
09:40:37	38.40	38.45	38.45	+0.90	5	10685
09:40:35	38.40	38.45	38.45	+0.90	1	10680
09:40:34	38.40	38.45	38.45	+0.90	1	10679
09:40:34	38.40	38.45	38.45	+0.90	1	10678
09:40:31	38.35	38.40	38.40	+0.85	1	10677
09:40:31	38.35	38.40	38.40	+0.85	2	10676
09:40:30	38.35	38.40	38.40	+0.85	1	10674
09:40:26	38.35	38.40	38.40	+0.85	1	10673
09:40:26	38.35	38.40	38.40	+0.85	1	10672
09:40:26	38.35	38.40	38.35	+0.80	1	10671
09:40:26	38.35	38.40	38.40	+0.85	1	10670
09:40:26	38.35	38.40	38.40	+0.85	1	10669
09:40:25	38.30	38.35	38.35	+0.80	2	10668
09:40:25	38.30	38.35	38.35	+0.80	2	10666
09:40:25	38.30	38.35	38.35	+0.80	10	10664
09:40:24	38.25	38.30	38.30	+0.75	1	10654
09:40:24	38.30	38.35	38.30	+0.75	1	10653
09:40:23	38.30	38.35	38.35	+0.80	1	10652
09:40:23	38.30	38.35	38.30	+0.75	1	10651
09:40:19	38.30	38.35	38.35	+0.80	2	10650
09:40:18	38.30	38.35	38.30	+0.75	1	10648
09:40:07	38.25	38.35	38.35	+0.80	2	10647
09:40:06	38.25	38.30	38.30	+0.75	2	10645
09:40:05	38.25	38.35	38.35	+0.80	2	10643
09:40:04	38.30	38.40	38.25	+0.70	17	10641
09:40:04	38.30	38.40	38.30	+0.75	9	10624
09:40:04	38.35	38.40	38.35	+0.80	3	10615
09:40:04	38.30	38.35	38.35	+0.80	2	10612
09:40:04	38.30	38.35	38.30	+0.75	1	10610
09:40:04	38.30	38.35	38.30	+0.75	5	10609
09:40:04	38.30	38.40	38.30	+0.75	11	10604
09:40:04	38.35	38.40	38.30	+0.75	6	10593
09:40:04	38.35	38.40	38.35	+0.80	3	10587
09:40:04	38.35	38.40	38.35	+0.80	1	10584
09:40:04	38.35	38.40	38.35	+0.80	11	10583
09:40:03	38.35	38.40	38.40	+0.85	1	10572
09:39:54	38.35	38.40	38.35	+0.80	1	10571
09:39:54	38.35	38.40	38.40	+0.85	1	10570
09:39:53	38.30	38.35	38.35	+0.80	1	10569
09:39:52	38.30	38.35	38.35	+0.80	1	10568
09:39:52	38.30	38.35	38.35	+0.80	1	10567
09:39:50	38.30	38.35	38.35	+0.80	3	10566
09:39:48	38.30	38.35	38.35	+0.80	5	10563
09:39:48	38.30	38.35	38.30	+0.75	1	10558
09:39:48	38.30	38.35	38.35	+0.80	1	10557
09:39:48	38.30	38.35	38.35	+0.80	1	10556
09:39:47	38.30	38.35	38.35	+0.80	1	10555
09:39:44	38.30	38.35	38.35	+0.80	1	10554
09:39:43	38.30	38.35	38.35	+0.80	1	10553
09:39:43	38.30	38.35	38.35	+0.80	1	10552
09:39:42	38.30	38.35	38.35	+0.80	1	10551
09:39:42	38.35	38.40	38.35	+0.80	3	10550
09:39:38	38.35	38.40	38.40	+0.85	1	10547
09:39:36	38.35	38.40	38.35	+0.80	2	10546
09:39:35	38.35	38.45	38.45	+0.90	1	10544
09:39:35	38.40	38.45	38.40	+0.85	1	10543
09:39:35	38.40	38.45	38.40	+0.85	5	10542
09:39:31	38.35	38.40	38.40	+0.85	9	10537
09:39:29	38.30	38.40	38.40	+0.85	1	10528
09:39:28	38.30	38.40	38.40	+0.85	2	10527
09:39:28	38.25	38.35	38.35	+0.80	1	10525
09:39:24	38.20	38.30	38.30	+0.75	2	10524
09:39:24	38.20	38.30	38.30	+0.75	6	10522
09:39:24	38.20	38.25	38.25	+0.70	13	10516
09:39:21	38.15	38.20	38.20	+0.65	4	10503
09:39:20	38.15	38.20	38.20	+0.65	1	10499
09:39:19	38.15	38.20	38.20	+0.65	2	10498
09:39:19	38.15	38.20	38.20	+0.65	1	10496
09:39:16	38.15	38.20	38.20	+0.65	10	10495
09:39:15	38.15	38.20	38.20	+0.65	10	10485
09:39:15	38.15	38.20	38.15	+0.60	1	10475
09:39:15	38.15	38.20	38.15	+0.60	1	10474
09:39:15	38.15	38.20	38.15	+0.60	1	10473
09:39:15	38.15	38.20	38.15	+0.60	1	10472
09:39:13	38.15	38.20	38.20	+0.65	10	10471
09:39:12	38.15	38.20	38.15	+0.60	1	10461
09:39:10	38.15	38.20	38.20	+0.65	1	10460
09:39:09	38.15	38.20	38.15	+0.60	1	10459
09:39:08	38.20	38.25	38.10	+0.55	2	10458
09:39:08	38.20	38.25	38.15	+0.60	1	10456
09:39:08	38.20	38.25	38.20	+0.65	2	10455
09:39:06	38.20	38.25	38.20	+0.65	2	10453
09:39:05	38.20	38.25	38.20	+0.65	1	10451
09:39:05	38.10	38.15	38.15	+0.60	1	10450
09:39:05	38.10	38.20	38.20	+0.65	2	10449
09:39:04	38.10	38.20	38.10	+0.55	2	10447
09:39:02	38.10	38.20	38.20	+0.65	2	10445
09:39:01	38.10	38.20	38.10	+0.55	3	10443
09:39:01	38.15	38.25	38.10	+0.55	20	10440
09:39:01	38.15	38.25	38.15	+0.60	3	10420
09:39:01	38.20	38.25	38.20	+0.65	1	10417
09:39:00	38.15	38.20	38.20	+0.65	1	10416
09:39:00	38.15	38.20	38.20	+0.65	1	10415
09:39:00	38.15	38.20	38.20	+0.65	1	10414
09:38:59	38.20	38.25	38.15	+0.60	1	10413
09:38:59	38.20	38.25	38.20	+0.65	1	10412
09:38:59	38.15	38.20	38.20	+0.65	1	10411
09:38:59	38.20	38.25	38.20	+0.65	1	10410
09:38:58	38.15	38.25	38.15	+0.60	3	10409
09:38:58	38.15	38.25	38.15	+0.60	1	10406
09:38:58	38.15	38.25	38.15	+0.60	3	10405
09:38:58	38.15	38.25	38.15	+0.60	1	10402
09:38:58	38.15	38.25	38.15	+0.60	2	10401
09:38:58	38.15	38.25	38.15	+0.60	1	10399
09:38:58	38.15	38.25	38.15	+0.60	1	10398
09:38:58	38.15	38.25	38.15	+0.60	2	10397
09:38:58	38.15	38.25	38.15	+0.60	1	10395
09:38:58	38.20	38.25	38.15	+0.60	11	10394
09:38:58	38.20	38.25	38.20	+0.65	1	10383
09:38:58	38.20	38.25	38.20	+0.65	1	10382
09:38:58	38.20	38.25	38.20	+0.65	2	10381
09:38:56	38.20	38.25	38.20	+0.65	1	10379
09:38:56	38.25	38.30	38.25	+0.70	2	10378
09:38:54	38.15	38.20	38.20	+0.65	3	10376
09:38:53	38.15	38.20	38.20	+0.65	3	10373
09:38:53	38.20	38.30	38.20	+0.65	14	10370
09:38:53	38.20	38.30	38.20	+0.65	1	10356
09:38:53	38.20	38.25	38.25	+0.70	1	10355
09:38:52	38.20	38.25	38.25	+0.70	1	10354
09:38:52	38.20	38.25	38.20	+0.65	1	10353
09:38:51	38.20	38.25	38.20	+0.65	1	10352
09:38:50	38.25	38.30	38.25	+0.70	1	10351
09:38:49	38.20	38.30	38.20	+0.65	5	10350
09:38:48	38.25	38.30	38.25	+0.70	1	10345
09:38:48	38.20	38.25	38.25	+0.70	1	10344
09:38:47	38.20	38.25	38.20	+0.65	1	10343
09:38:47	38.20	38.25	38.20	+0.65	1	10342
09:38:47	38.20	38.25	38.20	+0.65	2	10341
09:38:47	38.25	38.30	38.20	+0.65	37	10339
09:38:47	38.25	38.30	38.25	+0.70	3	10302
09:38:47	38.25	38.30	38.30	+0.75	1	10299
09:38:46	38.25	38.30	38.25	+0.70	1	10298
09:38:46	38.25	38.30	38.25	+0.70	10	10297
09:38:45	38.25	38.35	38.35	+0.80	1	10287
09:38:44	38.25	38.35	38.35	+0.80	1	10286
09:38:43	38.25	38.35	38.25	+0.70	1	10285
09:38:43	38.25	38.35	38.25	+0.70	4	10284
09:38:43	38.35	38.40	38.30	+0.75	33	10280
09:38:43	38.35	38.40	38.35	+0.80	17	10247
09:38:42	38.35	38.40	38.40	+0.85	1	10230
09:38:37	38.35	38.40	38.40	+0.85	1	10229
09:38:35	38.35	38.40	38.40	+0.85	1	10228
09:38:35	38.35	38.40	38.40	+0.85	1	10227
09:38:31	38.35	38.40	38.40	+0.85	1	10226
09:38:28	38.35	38.45	38.35	+0.80	1	10225
09:38:28	38.35	38.45	38.35	+0.80	5	10224
09:38:24	38.35	38.40	38.40	+0.85	1	10219
09:38:21	38.40	38.45	38.40	+0.85	2	10218
09:38:19	38.40	38.45	38.45	+0.90	1	10216
09:38:19	38.40	38.45	38.45	+0.90	1	10215
09:38:16	38.40	38.50	38.40	+0.85	1	10214
09:38:16	38.40	38.50	38.40	+0.85	5	10213
09:38:16	38.45	38.50	38.40	+0.85	4	10208
09:38:16	38.45	38.50	38.45	+0.90	1	10204
09:38:15	38.45	38.50	38.45	+0.90	1	10203
09:38:14	38.45	38.50	38.50	+0.95	5	10202
09:38:14	38.45	38.50	38.50	+0.95	2	10197
09:38:12	38.45	38.50	38.45	+0.90	1	10195
09:38:08	38.40	38.50	38.50	+0.95	1	10194
09:38:06	38.40	38.50	38.40	+0.85	1	10193
09:38:06	38.45	38.50	38.40	+0.85	19	10192
09:38:06	38.45	38.50	38.45	+0.90	3	10173
09:38:03	38.45	38.50	38.45	+0.90	5	10170
09:38:02	38.45	38.50	38.50	+0.95	10	10165
09:38:02	38.45	38.50	38.45	+0.90	4	10155
09:37:55	38.40	38.50	38.40	+0.85	2	10151
09:37:55	38.40	38.50	38.40	+0.85	2	10149
09:37:55	38.40	38.45	38.45	+0.90	1	10147
09:37:54	38.45	38.50	38.45	+0.90	2	10146
09:37:54	38.45	38.50	38.45	+0.90	3	10144
09:37:54	38.45	38.50	38.45	+0.90	1	10141
09:37:51	38.45	38.50	38.50	+0.95	2	10140
09:37:51	38.45	38.50	38.45	+0.90	4	10138
09:37:51	38.45	38.50	38.45	+0.90	1	10134
09:37:48	38.45	38.50	38.50	+0.95	1	10133
09:37:46	38.45	38.50	38.50	+0.95	1	10132
09:37:46	38.45	38.55	38.45	+0.90	5	10131
09:37:46	38.45	38.55	38.55	+1.00	1	10126
09:37:45	38.55	38.60	38.45	+0.90	5	10125
09:37:45	38.55	38.60	38.50	+0.95	38	10120
09:37:45	38.55	38.60	38.55	+1.00	37	10082
09:37:38	38.55	38.60	38.60	+1.05	1	10045
09:37:38	38.60	38.65	38.60	+1.05	1	10044
09:37:37	38.60	38.65	38.60	+1.05	1	10043
09:37:36	38.60	38.65	38.60	+1.05	1	10042
09:37:31	38.55	38.60	38.60	+1.05	1	10041
09:37:28	38.55	38.60	38.55	+1.00	8	10040
09:37:24	38.55	38.60	38.55	+1.00	1	10032
09:37:22	38.55	38.60	38.60	+1.05	1	10031
09:37:21	38.60	38.65	38.60	+1.05	1	10030
09:37:14	38.55	38.65	38.65	+1.10	2	10029
09:37:09	38.55	38.65	38.55	+1.00	2	10027
09:37:09	38.55	38.65	38.55	+1.00	1	10025
09:37:09	38.55	38.65	38.55	+1.00	2	10024
09:37:09	38.55	38.65	38.55	+1.00	1	10022
09:37:09	38.60	38.65	38.60	+1.05	1	10021
09:37:09	38.60	38.65	38.60	+1.05	2	10020
09:37:09	38.60	38.65	38.60	+1.05	3	10018
09:37:08	38.60	38.65	38.60	+1.05	1	10015
09:37:08	38.60	38.65	38.60	+1.05	1	10014
09:37:01	38.60	38.70	38.70	+1.15	2	10013
09:36:56	38.65	38.70	38.60	+1.05	1	10011
09:36:56	38.65	38.70	38.65	+1.10	2	10010
09:36:53	38.65	38.70	38.65	+1.10	2	10008
09:36:48	38.65	38.70	38.65	+1.10	1	10006
09:36:47	38.65	38.70	38.70	+1.15	1	10005
09:36:47	38.60	38.70	38.60	+1.05	4	10004
09:36:46	38.60	38.70	38.60	+1.05	3	10000
09:36:44	38.60	38.70	38.60	+1.05	1	9997
09:36:44	38.60	38.65	38.65	+1.10	1	9996
09:36:42	38.60	38.65	38.60	+1.05	1	9995
09:36:42	38.60	38.65	38.60	+1.05	6	9994
09:36:42	38.60	38.65	38.60	+1.05	4	9988
09:36:42	38.60	38.65	38.60	+1.05	2	9984
09:36:35	38.60	38.70	38.60	+1.05	1	9982
09:36:34	38.60	38.65	38.65	+1.10	1	9981
09:36:31	38.55	38.70	38.55	+1.00	1	9980
09:36:31	38.55	38.70	38.70	+1.15	2	9979
09:36:29	38.60	38.70	38.60	+1.05	4	9977
09:36:28	38.55	38.70	38.55	+1.00	1	9973
09:36:27	38.55	38.65	38.65	+1.10	1	9972
09:36:27	38.55	38.65	38.65	+1.10	3	9971
09:36:27	38.50	38.60	38.60	+1.05	26	9968
09:36:27	38.50	38.60	38.60	+1.05	29	9942
09:36:27	38.50	38.60	38.60	+1.05	2	9913
09:36:27	38.50	38.60	38.60	+1.05	17	9911
09:36:27	38.50	38.60	38.60	+1.05	17	9894
09:36:27	38.50	38.55	38.55	+1.00	17	9877
09:36:27	38.45	38.50	38.50	+0.95	7	9860
09:36:27	38.50	38.55	38.50	+0.95	5	9853
09:36:26	38.50	38.55	38.50	+0.95	1	9848
09:36:26	38.50	38.55	38.50	+0.95	5	9847
09:36:25	38.50	38.55	38.50	+0.95	1	9842
09:36:25	38.50	38.55	38.50	+0.95	2	9841
09:36:23	38.50	38.55	38.50	+0.95	2	9839
09:36:22	38.45	38.55	38.55	+1.00	1	9837
09:36:21	38.50	38.55	38.50	+0.95	1	9836
09:36:21	38.50	38.55	38.50	+0.95	10	9835
09:36:19	38.50	38.55	38.50	+0.95	2	9825
09:36:19	38.50	38.55	38.55	+1.00	3	9823
09:36:19	38.50	38.55	38.55	+1.00	1	9820
09:36:18	38.50	38.55	38.55	+1.00	1	9819
09:36:17	38.50	38.55	38.55	+1.00	1	9818
09:36:17	38.50	38.55	38.50	+0.95	1	9817
09:36:17	38.50	38.55	38.50	+0.95	1	9816
09:36:17	38.50	38.55	38.50	+0.95	1	9815
09:36:17	38.50	38.55	38.50	+0.95	18	9814
09:36:17	38.50	38.55	38.55	+1.00	1	9796
09:36:16	38.50	38.55	38.50	+0.95	1	9795
09:36:15	38.50	38.55	38.50	+0.95	2	9794
09:36:13	38.50	38.55	38.55	+1.00	1	9792
09:36:13	38.50	38.55	38.50	+0.95	1	9791
09:36:13	38.50	38.55	38.50	+0.95	1	9790
09:36:12	38.50	38.55	38.55	+1.00	1	9789
09:36:10	38.50	38.55	38.50	+0.95	6	9788
09:36:10	38.50	38.55	38.55	+1.00	1	9782
09:36:09	38.50	38.55	38.55	+1.00	1	9781
09:36:09	38.50	38.55	38.55	+1.00	1	9780
09:36:07	38.50	38.55	38.55	+1.00	2	9779
09:36:07	38.55	38.60	38.55	+1.00	4	9777
09:36:07	38.55	38.60	38.55	+1.00	9	9773
09:36:07	38.55	38.60	38.55	+1.00	9	9764
09:36:07	38.60	38.65	38.60	+1.05	14	9755
09:36:06	38.60	38.65	38.60	+1.05	1	9741
09:36:06	38.60	38.65	38.60	+1.05	1	9740
09:36:05	38.60	38.65	38.60	+1.05	2	9739
09:36:02	38.60	38.65	38.60	+1.05	2	9737
09:36:00	38.55	38.60	38.60	+1.05	8	9735
09:35:59	38.55	38.60	38.60	+1.05	2	9727
09:35:57	38.55	38.60	38.60	+1.05	1	9725
09:35:55	38.60	38.65	38.60	+1.05	1	9724
09:35:55	38.60	38.65	38.60	+1.05	1	9723
09:35:54	38.60	38.65	38.60	+1.05	2	9722
09:35:53	38.55	38.60	38.60	+1.05	1	9720
09:35:52	38.50	38.55	38.60	+1.05	1	9719
09:35:52	38.50	38.55	38.55	+1.00	1	9718
09:35:52	38.50	38.55	38.50	+0.95	1	9717
09:35:52	38.50	38.60	38.50	+0.95	2	9716
09:35:52	38.50	38.60	38.50	+0.95	2	9714
09:35:52	38.50	38.60	38.50	+0.95	2	9712
09:35:52	38.50	38.60	38.50	+0.95	1	9710
09:35:52	38.55	38.60	38.55	+1.00	1	9709
09:35:52	38.55	38.60	38.55	+1.00	2	9708
09:35:52	38.55	38.60	38.55	+1.00	5	9706
09:35:51	38.55	38.65	38.55	+1.00	1	9701
09:35:51	38.55	38.65	38.55	+1.00	10	9700
09:35:50	38.60	38.65	38.60	+1.05	3	9690
09:35:49	38.55	38.65	38.55	+1.00	1	9687
09:35:48	38.55	38.65	38.65	+1.10	1	9686
09:35:44	38.55	38.60	38.55	+1.00	1	9685
09:35:44	38.55	38.60	38.55	+1.00	1	9684
09:35:44	38.60	38.65	38.55	+1.00	1	9683
09:35:44	38.60	38.65	38.60	+1.05	4	9682
09:35:44	38.60	38.65	38.60	+1.05	2	9678
09:35:44	38.60	38.65	38.60	+1.05	1	9676
09:35:44	38.60	38.65	38.60	+1.05	9	9675
09:35:44	38.60	38.65	38.60	+1.05	4	9666
09:35:44	38.60	38.70	38.60	+1.05	9	9662
09:35:44	38.65	38.70	38.60	+1.05	8	9653
09:35:44	38.65	38.70	38.65	+1.10	1	9645
09:35:44	38.65	38.70	38.65	+1.10	20	9644
09:35:44	38.70	38.75	38.70	+1.15	4	9624
09:35:42	38.70	38.75	38.70	+1.15	1	9620
09:35:42	38.70	38.75	38.75	+1.20	1	9619
09:35:39	38.65	38.70	38.75	+1.20	4	9618
09:35:39	38.65	38.70	38.70	+1.15	1	9614
09:35:38	38.70	38.75	38.70	+1.15	1	9613
09:35:38	38.70	38.75	38.70	+1.15	1	9612
09:35:38	38.70	38.75	38.70	+1.15	2	9611
09:35:38	38.70	38.75	38.70	+1.15	10	9609
09:35:37	38.70	38.75	38.75	+1.20	2	9599
09:35:36	38.70	38.75	38.70	+1.15	10	9597
09:35:35	38.70	38.75	38.75	+1.20	1	9587
09:35:29	38.75	38.80	38.75	+1.20	1	9586
09:35:26	38.70	38.75	38.75	+1.20	1	9585
09:35:26	38.70	38.75	38.75	+1.20	2	9584
09:35:23	38.75	38.80	38.75	+1.20	1	9582
09:35:23	38.70	38.75	38.75	+1.20	1	9581
09:35:22	38.70	38.75	38.75	+1.20	1	9580
09:35:17	38.70	38.75	38.75	+1.20	1	9579
09:35:17	38.70	38.75	38.75	+1.20	1	9578
09:35:15	38.70	38.75	38.75	+1.20	1	9577
09:35:12	38.75	38.80	38.75	+1.20	1	9576
09:35:11	38.70	38.75	38.75	+1.20	1	9575
09:35:11	38.70	38.75	38.75	+1.20	1	9574
09:35:10	38.70	38.75	38.75	+1.20	1	9573
09:35:10	38.70	38.75	38.75	+1.20	1	9572
09:35:09	38.70	38.75	38.70	+1.15	10	9571
09:35:09	38.70	38.75	38.70	+1.15	3	9561
09:35:09	38.70	38.75	38.70	+1.15	1	9558
09:35:07	38.70	38.75	38.75	+1.20	1	9557
09:35:07	38.75	38.80	38.75	+1.20	9	9556
09:35:07	38.75	38.80	38.75	+1.20	9	9547
09:35:06	38.75	38.80	38.80	+1.25	2	9538
09:34:58	38.75	38.80	38.80	+1.25	1	9536
09:34:58	38.75	38.80	38.75	+1.20	1	9535
09:34:58	38.75	38.80	38.75	+1.20	1	9534
09:34:58	38.85	38.90	38.80	+1.25	24	9533
09:34:58	38.85	38.90	38.85	+1.30	1	9509
09:34:57	38.80	38.85	38.85	+1.30	5	9508
09:34:56	38.80	38.85	38.85	+1.30	10	9503
09:34:51	38.75	38.80	38.80	+1.25	6	9493
09:34:48	38.80	38.85	38.80	+1.25	2	9487
09:34:47	38.75	38.80	38.80	+1.25	1	9485
09:34:46	38.75	38.85	38.75	+1.20	2	9484
09:34:45	38.75	38.80	38.80	+1.25	2	9482
09:34:42	38.80	38.85	38.80	+1.25	2	9480
09:34:41	38.80	38.85	38.80	+1.25	1	9478
09:34:41	38.80	38.85	38.80	+1.25	1	9477
09:34:41	38.80	38.85	38.80	+1.25	5	9476
09:34:40	38.80	38.85	38.80	+1.25	3	9471
09:34:39	38.80	38.85	38.85	+1.30	4	9468
09:34:37	38.80	38.85	38.85	+1.30	2	9464
09:34:36	38.80	38.85	38.80	+1.25	1	9462
09:34:36	38.80	38.85	38.80	+1.25	6	9461
09:34:36	38.80	38.85	38.80	+1.25	1	9455
09:34:35	38.80	38.85	38.80	+1.25	3	9454
09:34:35	38.80	38.85	38.80	+1.25	1	9451
09:34:33	38.80	38.85	38.85	+1.30	1	9450
09:34:33	38.80	38.85	38.80	+1.25	2	9449
09:34:30	38.80	38.85	38.80	+1.25	1	9447
09:34:30	38.80	38.85	38.80	+1.25	1	9446
09:34:30	38.80	38.85	38.80	+1.25	13	9445
09:34:29	38.80	38.85	38.80	+1.25	3	9432
09:34:22	38.80	38.85	38.85	+1.30	1	9429
09:34:21	38.80	38.85	38.80	+1.25	5	9428
09:34:16	38.80	38.85	38.80	+1.25	1	9423
09:34:15	38.80	38.85	38.80	+1.25	1	9422
09:34:15	38.80	38.85	38.80	+1.25	5	9421
09:34:15	38.80	38.85	38.80	+1.25	1	9416
09:34:09	38.80	38.85	38.85	+1.30	1	9415
09:34:04	38.80	38.85	38.85	+1.30	1	9414
09:34:00	38.80	38.85	38.85	+1.30	1	9413
09:33:50	38.80	38.85	38.85	+1.30	1	9412
09:33:48	38.85	38.90	38.85	+1.30	5	9411
09:33:48	38.80	38.85	38.85	+1.30	1	9406
09:33:42	38.85	38.90	38.85	+1.30	1	9405
09:33:41	38.80	38.85	38.80	+1.25	5	9404
09:33:41	38.80	38.85	38.85	+1.30	2	9399
09:33:41	38.80	38.90	38.80	+1.25	3	9397
09:33:41	38.80	38.90	38.80	+1.25	3	9394
09:33:32	38.80	38.90	38.90	+1.35	1	9391
09:33:32	38.85	38.90	38.85	+1.30	1	9390
09:33:31	38.85	38.90	38.85	+1.30	1	9389
09:33:31	38.85	38.90	38.85	+1.30	1	9388
09:33:23	38.80	38.90	38.90	+1.35	1	9387
09:33:22	38.80	38.90	38.90	+1.35	1	9386
09:33:21	38.80	38.90	38.90	+1.35	1	9385
09:33:21	38.85	38.90	38.85	+1.30	3	9384
09:33:21	38.85	38.95	38.85	+1.30	1	9381
09:33:21	38.90	38.95	38.85	+1.30	46	9380
09:33:21	38.90	38.95	38.90	+1.35	4	9334
09:33:17	38.90	38.95	38.95	+1.40	1	9330
09:33:10	38.85	38.90	38.90	+1.35	1	9329
09:33:08	38.85	38.90	38.90	+1.35	2	9328
09:33:06	38.85	38.90	38.90	+1.35	1	9326
09:33:04	38.85	38.90	38.90	+1.35	1	9325
09:33:03	38.85	38.90	38.90	+1.35	1	9324
09:33:00	38.85	38.90	38.90	+1.35	1	9323
09:33:00	38.85	38.90	38.90	+1.35	1	9322
09:32:58	38.90	38.95	38.90	+1.35	1	9321
09:32:54	38.90	38.95	38.90	+1.35	2	9320
09:32:54	38.85	38.90	38.90	+1.35	3	9318
09:32:54	38.85	38.90	38.90	+1.35	1	9315
09:32:53	38.85	38.90	38.85	+1.30	1	9314
09:32:53	38.90	38.95	38.90	+1.35	4	9313
09:32:53	38.90	38.95	38.90	+1.35	1	9309
09:32:46	38.90	38.95	38.90	+1.35	2	9308
09:32:46	38.90	38.95	38.90	+1.35	4	9306
09:32:46	38.90	38.95	38.90	+1.35	1	9302
09:32:46	38.90	38.95	38.90	+1.35	35	9301
09:32:44	38.90	38.95	38.90	+1.35	1	9266
09:32:28	38.90	38.95	38.95	+1.40	1	9265
09:32:27	38.90	38.95	38.95	+1.40	1	9264
09:32:23	38.90	38.95	38.95	+1.40	1	9263
09:32:22	38.95	39.00	38.95	+1.40	1	9262
09:32:22	38.95	39.00	38.95	+1.40	1	9261
09:32:22	38.95	39.00	38.95	+1.40	5	9260
09:32:15	38.95	39.00	38.95	+1.40	1	9255
09:32:15	38.95	39.00	38.95	+1.40	1	9254
09:32:15	38.95	39.00	38.95	+1.40	2	9253
09:32:15	38.95	39.00	38.95	+1.40	11	9251
09:32:10	38.95	39.00	38.95	+1.40	1	9240
09:32:06	38.95	39.00	38.95	+1.40	1	9239
09:32:02	38.95	39.00	38.95	+1.40	1	9238
09:31:31	38.90	38.95	38.95	+1.40	1	9237
09:31:30	38.95	39.00	38.95	+1.40	1	9236
09:31:25	38.95	39.00	38.95	+1.40	8	9235
09:31:22	38.95	39.00	38.95	+1.40	1	9227
09:31:20	38.95	39.00	39.00	+1.45	1	9226
09:31:19	38.95	39.00	39.00	+1.45	1	9225
09:31:18	38.95	39.00	38.95	+1.40	1	9224
09:31:18	38.95	39.00	38.95	+1.40	1	9223
09:31:18	38.95	39.00	38.95	+1.40	15	9222
09:31:17	38.95	39.00	38.95	+1.40	1	9207
09:31:14	38.95	39.00	38.95	+1.40	1	9206
09:31:13	38.95	39.00	38.95	+1.40	1	9205
09:31:03	38.95	39.00	38.95	+1.40	2	9204
09:30:58	38.95	39.00	38.95	+1.40	1	9202
09:30:57	38.90	38.95	39.00	+1.45	2	9201
09:30:57	38.90	38.95	38.95	+1.40	3	9199
09:30:56	38.90	38.95	38.95	+1.40	1	9196
09:30:53	38.90	38.95	38.95	+1.40	4	9195
09:30:49	38.90	38.95	38.90	+1.35	1	9191
09:30:47	38.95	39.00	38.95	+1.40	3	9190
09:30:47	38.95	39.00	39.00	+1.45	2	9187
09:30:45	38.90	38.95	38.95	+1.40	1	9185
09:30:45	38.90	38.95	38.95	+1.40	5	9184
09:30:39	38.90	38.95	38.90	+1.35	1	9179
09:30:39	38.90	38.95	38.90	+1.35	1	9178
09:30:34	38.90	38.95	38.90	+1.35	1	9177
09:30:30	38.90	38.95	38.90	+1.35	1	9176
09:30:29	38.95	39.00	38.95	+1.40	3	9175
09:30:29	38.90	38.95	38.95	+1.40	2	9172
09:30:26	38.90	38.95	38.95	+1.40	1	9170
09:30:25	38.90	39.00	38.90	+1.35	1	9169
09:30:25	38.95	39.00	38.95	+1.40	20	9168
09:30:14	38.95	39.00	39.00	+1.45	1	9148
09:30:08	39.00	39.05	39.00	+1.45	6	9147
09:30:08	39.00	39.05	39.00	+1.45	27	9141
09:30:08	39.05	39.10	39.05	+1.50	15	9114
09:30:08	39.05	39.10	39.05	+1.50	1	9099
09:30:08	39.05	39.10	39.05	+1.50	1	9098
09:30:08	39.05	39.10	39.05	+1.50	1	9097
09:30:08	39.05	39.10	39.05	+1.50	1	9096
09:30:08	39.05	39.10	39.05	+1.50	1	9095
09:30:08	39.05	39.10	39.05	+1.50	2	9094
09:30:08	39.05	39.10	39.05	+1.50	3	9092
09:30:08	39.05	39.10	39.05	+1.50	1	9089
09:30:08	39.05	39.10	39.05	+1.50	2	9088
09:30:08	39.05	39.10	39.05	+1.50	1	9086
09:30:02	39.05	39.10	39.10	+1.55	1	9085
09:30:01	39.05	39.10	39.10	+1.55	1	9084
09:29:57	39.05	39.10	39.05	+1.50	2	9083
09:29:53	39.05	39.10	39.10	+1.55	1	9081
09:29:47	39.05	39.15	39.05	+1.50	2	9080
09:29:43	39.10	39.15	39.10	+1.55	1	9078
09:29:39	39.10	39.20	39.10	+1.55	2	9077
09:29:38	39.05	39.15	39.05	+1.50	1	9075
09:29:38	39.05	39.15	39.15	+1.60	1	9074
09:29:37	39.05	39.10	39.10	+1.55	1	9073
09:29:37	39.10	39.15	39.10	+1.55	5	9072
09:29:37	39.10	39.20	39.10	+1.55	7	9067
09:29:36	39.10	39.20	39.10	+1.55	1	9060
09:29:33	39.10	39.20	39.10	+1.55	2	9059
09:29:32	39.15	39.20	39.15	+1.60	1	9057
09:29:31	39.15	39.20	39.15	+1.60	7	9056
09:29:25	39.15	39.20	39.15	+1.60	2	9049
09:29:11	39.15	39.25	39.25	+1.70	1	9047
09:29:09	39.15	39.25	39.15	+1.60	1	9046
09:29:09	39.15	39.25	39.15	+1.60	1	9045
09:29:09	39.15	39.25	39.15	+1.60	2	9044
09:29:09	39.15	39.25	39.15	+1.60	1	9042
09:29:09	39.15	39.25	39.15	+1.60	1	9041
09:29:09	39.15	39.25	39.15	+1.60	2	9040
09:29:09	39.15	39.25	39.15	+1.60	2	9038
09:29:09	39.20	39.30	39.15	+1.60	1	9036
09:29:09	39.20	39.30	39.20	+1.65	2	9035
09:29:09	39.20	39.30	39.20	+1.65	1	9033
09:29:09	39.20	39.30	39.20	+1.65	2	9032
09:29:09	39.20	39.30	39.20	+1.65	3	9030
09:29:09	39.20	39.30	39.20	+1.65	1	9027
09:29:09	39.20	39.30	39.20	+1.65	1	9026
09:29:09	39.20	39.30	39.20	+1.65	1	9025
09:29:09	39.20	39.30	39.20	+1.65	2	9024
09:29:08	39.20	39.30	39.20	+1.65	1	9022
09:29:08	39.20	39.25	39.25	+1.70	1	9021
09:29:08	39.20	39.30	39.20	+1.65	2	9020
09:29:08	39.20	39.30	39.20	+1.65	1	9018
09:29:08	39.20	39.30	39.20	+1.65	2	9017
09:29:08	39.25	39.30	39.20	+1.65	2	9015
09:29:08	39.25	39.30	39.25	+1.70	1	9013
09:29:08	39.25	39.30	39.25	+1.70	2	9012
09:29:08	39.25	39.30	39.25	+1.70	1	9010
09:29:08	39.25	39.30	39.25	+1.70	1	9009
09:29:08	39.25	39.30	39.25	+1.70	1	9008
09:29:08	39.25	39.30	39.25	+1.70	1	9007
09:29:07	39.25	39.30	39.30	+1.75	2	9006
09:28:56	39.20	39.25	39.25	+1.70	1	9004
09:28:54	39.20	39.25	39.25	+1.70	3	9003
09:28:52	39.20	39.25	39.25	+1.70	2	9000
09:28:51	39.20	39.25	39.25	+1.70	1	8998
09:28:45	39.20	39.25	39.25	+1.70	1	8997
09:28:35	39.20	39.25	39.25	+1.70	1	8996
09:28:34	39.20	39.25	39.25	+1.70	1	8995
09:28:30	39.20	39.25	39.25	+1.70	2	8994
09:28:28	39.20	39.25	39.20	+1.65	1	8992
09:28:25	39.20	39.25	39.25	+1.70	1	8991
09:28:24	39.20	39.25	39.20	+1.65	4	8990
09:28:23	39.20	39.25	39.25	+1.70	1	8986
09:28:21	39.20	39.25	39.25	+1.70	2	8985
09:28:19	39.20	39.25	39.30	+1.75	2	8983
09:28:19	39.20	39.25	39.25	+1.70	3	8981
09:28:19	39.20	39.25	39.25	+1.70	1	8978
09:28:18	39.25	39.30	39.25	+1.70	6	8977
09:28:15	39.25	39.30	39.25	+1.70	1	8971
09:28:15	39.25	39.30	39.25	+1.70	1	8970
09:28:08	39.25	39.30	39.25	+1.70	2	8969
09:28:08	39.25	39.30	39.30	+1.75	1	8967
09:28:05	39.25	39.30	39.25	+1.70	3	8966
09:28:05	39.25	39.30	39.30	+1.75	1	8963
09:27:58	39.20	39.25	39.25	+1.70	2	8962
09:27:54	39.20	39.25	39.20	+1.65	1	8960
09:27:51	39.20	39.30	39.30	+1.75	1	8959
09:27:51	39.25	39.30	39.25	+1.70	3	8958
09:27:51	39.30	39.35	39.30	+1.75	7	8955
09:27:51	39.30	39.35	39.30	+1.75	3	8948
09:27:50	39.30	39.35	39.30	+1.75	1	8945
09:27:41	39.30	39.40	39.30	+1.75	1	8944
09:27:38	39.25	39.30	39.30	+1.75	6	8943
09:27:38	39.25	39.30	39.30	+1.75	4	8937
09:27:38	39.25	39.30	39.25	+1.70	1	8933
09:27:37	39.25	39.30	39.25	+1.70	2	8932
09:27:32	39.25	39.30	39.25	+1.70	5	8930
09:27:28	39.15	39.20	39.20	+1.65	7	8925
09:27:27	39.15	39.20	39.20	+1.65	10	8918
09:27:26	39.15	39.20	39.20	+1.65	1	8908
09:27:21	39.15	39.20	39.15	+1.60	1	8907
09:27:18	39.15	39.20	39.15	+1.60	2	8906
09:27:15	39.15	39.20	39.15	+1.60	1	8904
09:27:15	39.15	39.20	39.15	+1.60	1	8903
09:27:14	39.15	39.20	39.20	+1.65	3	8902
09:27:12	39.15	39.25	39.25	+1.70	1	8899
09:27:08	39.15	39.25	39.25	+1.70	1	8898
09:27:08	39.15	39.25	39.25	+1.70	1	8897
09:27:08	39.15	39.25	39.25	+1.70	1	8896
09:27:07	39.15	39.25	39.25	+1.70	1	8895
09:27:04	39.15	39.30	39.30	+1.75	5	8894
09:26:59	39.10	39.25	39.25	+1.70	2	8889
09:26:59	39.10	39.20	39.25	+1.70	5	8887
09:26:59	39.10	39.20	39.20	+1.65	21	8882
09:26:59	39.10	39.15	39.15	+1.60	12	8861
09:26:59	39.05	39.10	39.10	+1.55	3	8849
09:26:59	39.05	39.10	39.10	+1.55	27	8846
09:26:59	39.05	39.10	39.10	+1.55	2	8819
09:26:59	39.00	39.05	39.05	+1.50	15	8817
09:26:59	39.00	39.05	39.05	+1.50	10	8802
09:26:59	39.00	39.05	39.00	+1.45	5	8792
09:26:53	39.00	39.05	39.00	+1.45	2	8787
09:26:51	39.00	39.05	39.00	+1.45	1	8785
09:26:51	39.00	39.05	39.00	+1.45	5	8784
09:26:44	39.00	39.05	39.00	+1.45	1	8779
09:26:43	38.95	39.00	39.00	+1.45	2	8778
09:26:37	39.00	39.05	39.00	+1.45	1	8776
09:26:34	39.00	39.05	39.00	+1.45	2	8775
09:26:29	38.95	39.05	38.90	+1.35	3	8773
09:26:29	38.95	39.05	38.95	+1.40	2	8770
09:26:28	38.95	39.00	39.00	+1.45	1	8768
09:26:24	38.95	39.00	38.95	+1.40	1	8767
09:26:23	38.90	39.05	38.90	+1.35	10	8766
09:26:23	38.95	39.05	38.90	+1.35	2	8756
09:26:23	38.95	39.05	38.95	+1.40	8	8754
09:26:23	38.95	39.05	38.95	+1.40	2	8746
09:26:23	38.95	39.05	38.95	+1.40	1	8744
09:26:23	38.95	39.00	39.00	+1.45	6	8743
09:26:23	38.95	39.00	39.00	+1.45	2	8737
09:26:23	38.95	39.00	39.00	+1.45	17	8735
09:26:23	38.90	38.95	38.95	+1.40	12	8718
09:26:23	38.90	38.95	38.90	+1.35	1	8706
09:26:20	38.90	38.95	38.90	+1.35	1	8705
09:26:17	38.90	38.95	38.90	+1.35	1	8704
09:26:15	38.90	38.95	38.90	+1.35	1	8703
09:26:13	38.90	38.95	38.95	+1.40	1	8702
09:26:12	38.90	38.95	38.90	+1.35	1	8701
09:26:12	38.90	38.95	38.90	+1.35	2	8700
09:26:12	38.90	38.95	38.90	+1.35	5	8698
09:26:08	38.90	38.95	38.95	+1.40	1	8693
09:26:07	38.90	38.95	38.90	+1.35	1	8692
09:26:04	38.90	38.95	38.90	+1.35	1	8691
09:26:03	38.90	38.95	38.90	+1.35	1	8690
09:26:02	38.90	38.95	38.90	+1.35	4	8689
09:26:02	38.90	38.95	38.95	+1.40	1	8685
09:26:00	38.95	39.00	38.95	+1.40	1	8684
09:26:00	38.95	39.00	39.00	+1.45	1	8683
09:25:57	38.95	39.00	39.00	+1.45	1	8682
09:25:57	39.00	39.05	38.95	+1.40	3	8681
09:25:57	39.00	39.05	39.00	+1.45	1	8678
09:25:56	38.95	39.00	39.00	+1.45	2	8677
09:25:56	39.00	39.05	39.00	+1.45	4	8675
09:25:56	39.00	39.05	39.00	+1.45	1	8671
09:25:56	39.00	39.05	39.00	+1.45	5	8670
09:25:52	39.00	39.05	39.00	+1.45	1	8665
09:25:52	39.00	39.05	39.00	+1.45	1	8664
09:25:52	39.00	39.05	39.00	+1.45	4	8663
09:25:52	39.00	39.05	39.00	+1.45	5	8659
09:25:47	39.00	39.05	39.05	+1.50	1	8654
09:25:44	39.00	39.05	39.05	+1.50	1	8653
09:25:43	39.05	39.10	39.05	+1.50	4	8652
09:25:41	39.05	39.10	39.05	+1.50	1	8648
09:25:38	39.05	39.10	39.05	+1.50	1	8647
09:25:38	39.05	39.10	39.05	+1.50	1	8646
09:25:37	39.05	39.10	39.10	+1.55	1	8645
09:25:37	39.05	39.10	39.05	+1.50	1	8644
09:25:37	39.05	39.10	39.05	+1.50	1	8643
09:25:37	39.05	39.10	39.05	+1.50	1	8642
09:25:37	39.05	39.10	39.05	+1.50	1	8641
09:25:37	39.05	39.10	39.05	+1.50	10	8640
09:25:35	39.10	39.15	39.10	+1.55	8	8630
09:25:34	39.10	39.15	39.10	+1.55	1	8622
09:25:33	39.10	39.15	39.10	+1.55	1	8621
09:25:32	39.10	39.15	39.10	+1.55	1	8620
09:25:31	39.10	39.15	39.10	+1.55	1	8619
09:25:25	39.10	39.15	39.10	+1.55	5	8618
09:25:23	39.10	39.15	39.10	+1.55	1	8613
09:25:15	39.10	39.15	39.10	+1.55	1	8612
09:25:07	39.10	39.15	39.15	+1.60	1	8611
09:25:07	39.10	39.15	39.15	+1.60	1	8610
09:25:06	39.10	39.15	39.10	+1.55	1	8609
09:25:06	39.10	39.15	39.10	+1.55	7	8608
09:25:06	39.10	39.15	39.10	+1.55	7	8601
09:25:05	39.10	39.15	39.15	+1.60	1	8594
09:24:58	39.15	39.20	39.15	+1.60	1	8593
09:24:57	39.10	39.15	39.15	+1.60	1	8592
09:24:56	39.10	39.15	39.15	+1.60	1	8591
09:24:56	39.10	39.15	39.10	+1.55	10	8590
09:24:48	39.15	39.20	39.15	+1.60	1	8580
09:24:44	39.10	39.15	39.15	+1.60	1	8579
09:24:42	39.10	39.15	39.15	+1.60	1	8578
09:24:35	39.10	39.15	39.20	+1.65	3	8577
09:24:35	39.10	39.15	39.15	+1.60	7	8574
09:24:33	39.10	39.15	39.15	+1.60	6	8567
09:24:33	39.15	39.20	39.15	+1.60	17	8561
09:24:32	39.15	39.20	39.15	+1.60	2	8544
09:24:32	39.15	39.20	39.20	+1.65	3	8542
09:24:27	39.15	39.20	39.15	+1.60	1	8539
09:24:19	39.10	39.15	39.15	+1.60	1	8538
09:24:18	39.10	39.15	39.15	+1.60	1	8537
09:24:16	39.10	39.15	39.15	+1.60	3	8536
09:24:15	39.10	39.15	39.10	+1.55	1	8533
09:24:12	39.10	39.15	39.10	+1.55	6	8532
09:24:11	39.10	39.15	39.10	+1.55	1	8526
09:24:07	39.10	39.15	39.15	+1.60	3	8525
09:24:07	39.10	39.15	39.10	+1.55	1	8522
09:24:06	39.15	39.20	39.15	+1.60	3	8521
09:24:06	39.10	39.15	39.15	+1.60	3	8518
09:24:06	39.10	39.15	39.10	+1.55	1	8515
09:24:05	39.10	39.15	39.15	+1.60	2	8514
09:24:05	39.10	39.15	39.10	+1.55	1	8512
09:24:05	39.10	39.15	39.10	+1.55	1	8511
09:24:05	39.10	39.15	39.10	+1.55	2	8510
09:24:05	39.10	39.15	39.10	+1.55	1	8508
09:24:05	39.10	39.15	39.10	+1.55	10	8507
09:24:05	39.15	39.20	39.15	+1.60	2	8497
09:24:05	39.15	39.20	39.15	+1.60	20	8495
09:24:04	39.15	39.20	39.20	+1.65	1	8475
09:24:03	39.20	39.25	39.20	+1.65	4	8474
09:24:01	39.20	39.25	39.25	+1.70	1	8470
09:24:00	39.20	39.30	39.15	+1.60	1	8469
09:24:00	39.20	39.30	39.20	+1.65	1	8468
09:23:59	39.15	39.20	39.30	+1.75	2	8467
09:23:59	39.15	39.20	39.20	+1.65	15	8465
09:23:59	39.15	39.20	39.20	+1.65	1	8450
09:23:59	39.15	39.20	39.20	+1.65	1	8449
09:23:59	39.15	39.20	39.15	+1.60	2	8448
09:23:58	39.15	39.20	39.20	+1.65	1	8446
09:23:58	39.15	39.20	39.20	+1.65	1	8445
09:23:57	39.15	39.20	39.20	+1.65	1	8444
09:23:57	39.15	39.20	39.20	+1.65	5	8443
09:23:55	39.15	39.20	39.20	+1.65	1	8438
09:23:55	39.15	39.20	39.20	+1.65	1	8437
09:23:55	39.15	39.20	39.20	+1.65	5	8436
09:23:55	39.15	39.20	39.20	+1.65	1	8431
09:23:55	39.15	39.20	39.15	+1.60	1	8430
09:23:54	39.15	39.20	39.15	+1.60	1	8429
09:23:53	39.15	39.20	39.20	+1.65	5	8428
09:23:53	39.15	39.20	39.15	+1.60	1	8423
09:23:53	39.15	39.20	39.15	+1.60	1	8422
09:23:52	39.15	39.20	39.20	+1.65	2	8421
09:23:51	39.15	39.20	39.20	+1.65	2	8419
09:23:51	39.15	39.20	39.20	+1.65	1	8417
09:23:51	39.15	39.20	39.20	+1.65	1	8416
09:23:51	39.15	39.20	39.15	+1.60	1	8415
09:23:49	39.15	39.20	39.20	+1.65	1	8414
09:23:49	39.15	39.20	39.15	+1.60	4	8413
09:23:48	39.15	39.20	39.20	+1.65	20	8409
09:23:42	39.10	39.15	39.15	+1.60	1	8389
09:23:42	39.10	39.15	39.15	+1.60	2	8388
09:23:42	39.10	39.15	39.15	+1.60	10	8386
09:23:41	39.10	39.15	39.15	+1.60	1	8376
09:23:41	39.10	39.15	39.15	+1.60	1	8375
09:23:38	39.10	39.15	39.15	+1.60	1	8374
09:23:37	39.10	39.15	39.10	+1.55	1	8373
09:23:34	39.10	39.15	39.10	+1.55	1	8372
09:23:32	39.10	39.15	39.10	+1.55	1	8371
09:23:31	39.10	39.15	39.10	+1.55	1	8370
09:23:30	39.10	39.15	39.10	+1.55	2	8369
09:23:29	39.10	39.15	39.10	+1.55	1	8367
09:23:29	39.10	39.15	39.10	+1.55	1	8366
09:23:27	39.05	39.15	39.05	+1.50	1	8365
09:23:26	39.10	39.15	39.10	+1.55	2	8364
09:23:25	39.05	39.10	39.10	+1.55	7	8362
09:23:25	39.00	39.05	39.05	+1.50	13	8355
09:23:24	39.00	39.05	39.05	+1.50	1	8342
09:23:24	39.05	39.10	39.05	+1.50	1	8341
09:23:23	39.05	39.10	39.00	+1.45	4	8340
09:23:23	39.05	39.10	39.05	+1.50	6	8336
09:23:23	39.05	39.10	39.05	+1.50	6	8330
09:23:23	39.05	39.10	39.05	+1.50	5	8324
09:23:22	39.05	39.10	39.05	+1.50	1	8319
09:23:21	39.05	39.10	39.10	+1.55	1	8318
09:23:15	39.05	39.10	39.05	+1.50	1	8317
09:23:12	39.00	39.05	39.05	+1.50	1	8316
09:23:11	39.00	39.10	39.00	+1.45	1	8315
09:23:11	39.00	39.05	39.05	+1.50	1	8314
09:23:07	38.95	39.00	39.00	+1.45	1	8313
09:23:06	38.90	39.00	39.00	+1.45	1	8312
09:23:06	38.90	39.00	39.00	+1.45	1	8311
09:23:06	38.90	39.00	39.00	+1.45	1	8310
09:23:05	38.90	39.00	39.00	+1.45	1	8309
09:23:05	38.95	39.00	38.90	+1.35	8	8308
09:23:05	38.95	39.00	38.95	+1.40	4	8300
09:23:05	38.95	39.00	38.95	+1.40	3	8296
09:23:05	38.95	39.00	38.95	+1.40	1	8293
09:23:04	39.00	39.05	39.00	+1.45	1	8292
09:23:04	39.00	39.05	39.00	+1.45	1	8291
09:23:04	39.00	39.05	39.00	+1.45	1	8290
09:23:04	39.00	39.10	39.00	+1.45	10	8289
09:23:04	39.00	39.10	39.00	+1.45	2	8279
09:23:04	39.00	39.05	39.00	+1.45	10	8277
09:23:03	39.00	39.05	39.00	+1.45	1	8267
09:23:03	39.05	39.10	39.00	+1.45	4	8266
09:23:03	39.05	39.10	39.05	+1.50	1	8262
09:23:03	39.00	39.05	39.10	+1.55	9	8261
09:23:03	39.00	39.05	39.05	+1.50	10	8252
09:23:03	39.00	39.05	39.00	+1.45	1	8242
09:23:03	39.00	39.05	39.00	+1.45	2	8241
09:23:03	39.00	39.05	39.00	+1.45	1	8239
09:23:03	39.00	39.05	39.00	+1.45	26	8238
09:23:03	39.00	39.05	39.00	+1.45	1	8212
09:23:02	39.00	39.05	39.00	+1.45	1	8211
09:23:02	39.00	39.05	39.00	+1.45	1	8210
09:23:02	39.00	39.05	39.00	+1.45	9	8209
09:23:02	39.00	39.05	39.00	+1.45	10	8200
09:23:01	39.00	39.05	39.00	+1.45	1	8190
09:23:01	39.00	39.05	39.00	+1.45	10	8189
09:23:01	39.00	39.05	39.05	+1.50	1	8179
09:23:01	39.00	39.05	39.05	+1.50	3	8178
09:22:58	39.00	39.05	39.05	+1.50	1	8175
09:22:58	39.00	39.05	39.00	+1.45	4	8174
09:22:58	39.00	39.05	39.00	+1.45	1	8170
09:22:56	39.00	39.05	39.00	+1.45	4	8169
09:22:56	39.00	39.05	39.00	+1.45	5	8165
09:22:55	39.05	39.10	39.05	+1.50	1	8160
09:22:54	39.00	39.10	39.00	+1.45	1	8159
09:22:53	39.05	39.10	39.05	+1.50	5	8158
09:22:53	39.05	39.10	39.05	+1.50	3	8153
09:22:52	39.05	39.10	39.05	+1.50	2	8150
09:22:49	39.05	39.10	39.05	+1.50	1	8148
09:22:48	39.05	39.10	39.05	+1.50	1	8147
09:22:47	39.00	39.05	39.05	+1.50	1	8146
09:22:46	39.00	39.10	39.10	+1.55	1	8145
09:22:46	39.00	39.05	39.05	+1.50	1	8144
09:22:46	39.00	39.10	39.00	+1.45	1	8143
09:22:46	39.00	39.10	39.00	+1.45	2	8142
09:22:45	39.05	39.10	39.05	+1.50	1	8140
09:22:43	39.05	39.10	39.05	+1.50	2	8139
09:22:43	39.05	39.10	39.05	+1.50	2	8137
09:22:43	39.05	39.10	39.10	+1.55	1	8135
09:22:42	39.05	39.10	39.05	+1.50	1	8134
09:22:42	39.05	39.10	39.05	+1.50	1	8133
09:22:42	39.05	39.10	39.05	+1.50	10	8132
09:22:41	39.05	39.10	39.05	+1.50	1	8122
09:22:41	39.05	39.10	39.05	+1.50	2	8121
09:22:41	39.05	39.10	39.10	+1.55	2	8119
09:22:40	39.10	39.15	39.10	+1.55	2	8117
09:22:39	39.10	39.15	39.10	+1.55	1	8115
09:22:37	39.10	39.15	39.10	+1.55	1	8114
09:22:37	39.10	39.15	39.10	+1.55	1	8113
09:22:37	39.10	39.15	39.10	+1.55	1	8112
09:22:37	39.10	39.15	39.10	+1.55	2	8111
09:22:36	39.10	39.15	39.10	+1.55	1	8109
09:22:35	39.10	39.15	39.10	+1.55	1	8108
09:22:35	39.10	39.15	39.10	+1.55	1	8107
09:22:35	39.10	39.15	39.10	+1.55	1	8106
09:22:33	39.10	39.15	39.10	+1.55	2	8105
09:22:33	39.10	39.15	39.10	+1.55	1	8103
09:22:33	39.10	39.15	39.10	+1.55	5	8102
09:22:32	39.10	39.15	39.10	+1.55	1	8097
09:22:30	39.10	39.15	39.15	+1.60	1	8096
09:22:30	39.10	39.15	39.10	+1.55	2	8095
09:22:30	39.10	39.15	39.10	+1.55	5	8093
09:22:30	39.15	39.20	39.15	+1.60	5	8088
09:22:30	39.15	39.20	39.15	+1.60	1	8083
09:22:30	39.15	39.20	39.15	+1.60	1	8082
09:22:30	39.15	39.20	39.15	+1.60	1	8081
09:22:30	39.15	39.20	39.15	+1.60	1	8080
09:22:30	39.15	39.20	39.15	+1.60	1	8079
09:22:30	39.15	39.20	39.15	+1.60	1	8078
09:22:30	39.15	39.20	39.15	+1.60	9	8077
09:22:30	39.20	39.25	39.20	+1.65	43	8068
09:22:27	39.25	39.30	39.25	+1.70	1	8025
09:22:26	39.25	39.30	39.25	+1.70	1	8024
09:22:26	39.25	39.30	39.25	+1.70	6	8023
09:22:26	39.25	39.30	39.25	+1.70	2	8017
09:22:25	39.25	39.30	39.25	+1.70	1	8015
09:22:25	39.25	39.30	39.25	+1.70	2	8014
09:22:25	39.25	39.30	39.25	+1.70	2	8012
09:22:25	39.25	39.30	39.25	+1.70	10	8010
09:22:25	39.25	39.30	39.25	+1.70	2	8000
09:22:25	39.25	39.30	39.25	+1.70	5	7998
09:22:23	39.25	39.30	39.30	+1.75	1	7993
09:22:23	39.30	39.35	39.30	+1.75	14	7992
09:22:23	39.30	39.35	39.30	+1.75	2	7978
09:22:23	39.30	39.35	39.35	+1.80	1	7976
09:22:23	39.35	39.40	39.35	+1.80	24	7975
09:22:23	39.35	39.40	39.35	+1.80	5	7951
09:22:12	39.40	39.45	39.40	+1.85	2	7946
09:22:12	39.40	39.45	39.40	+1.85	1	7944
09:22:12	39.40	39.45	39.40	+1.85	5	7943
09:22:12	39.40	39.45	39.40	+1.85	1	7938
09:22:12	39.40	39.45	39.40	+1.85	2	7937
09:22:12	39.40	39.45	39.40	+1.85	1	7935
09:22:12	39.40	39.45	39.40	+1.85	1	7934
09:22:12	39.40	39.45	39.40	+1.85	16	7933
09:22:12	39.40	39.45	39.40	+1.85	5	7917
09:22:05	39.45	39.50	39.45	+1.90	2	7912
09:22:04	39.45	39.50	39.45	+1.90	6	7910
09:22:04	39.45	39.50	39.45	+1.90	2	7904
09:22:04	39.45	39.50	39.45	+1.90	3	7902
09:21:55	39.45	39.50	39.45	+1.90	1	7899
09:21:55	39.45	39.50	39.45	+1.90	1	7898
09:21:52	39.45	39.50	39.45	+1.90	1	7897
09:21:52	39.45	39.50	39.50	+1.95	5	7896
09:21:50	39.45	39.50	39.50	+1.95	1	7891
09:21:44	39.45	39.50	39.45	+1.90	1	7890
09:21:44	39.45	39.50	39.45	+1.90	1	7889
09:21:43	39.45	39.50	39.50	+1.95	4	7888
09:21:38	39.45	39.50	39.45	+1.90	1	7884
09:21:35	39.40	39.45	39.45	+1.90	2	7883
09:21:32	39.40	39.45	39.45	+1.90	4	7881
09:21:30	39.40	39.45	39.45	+1.90	1	7877
09:21:23	39.40	39.45	39.45	+1.90	1	7876
09:21:21	39.45	39.50	39.45	+1.90	5	7875
09:21:20	39.45	39.50	39.45	+1.90	8	7870
09:21:19	39.45	39.50	39.50	+1.95	2	7862
09:21:06	39.50	39.55	39.50	+1.95	1	7860
09:21:06	39.50	39.55	39.50	+1.95	1	7859
09:21:02	39.45	39.50	39.50	+1.95	1	7858
09:21:02	39.45	39.50	39.45	+1.90	1	7857
09:21:02	39.45	39.50	39.45	+1.90	1	7856
09:21:02	39.45	39.50	39.45	+1.90	5	7855
09:21:02	39.45	39.55	39.45	+1.90	12	7850
09:21:01	39.45	39.50	39.50	+1.95	5	7838
09:20:55	39.45	39.50	39.50	+1.95	1	7833
09:20:54	39.45	39.50	39.45	+1.90	1	7832
09:20:50	39.45	39.50	39.50	+1.95	1	7831
09:20:49	39.45	39.50	39.45	+1.90	1	7830
09:20:45	39.40	39.50	39.50	+1.95	1	7829
09:20:44	39.45	39.50	39.45	+1.90	4	7828
09:20:42	39.45	39.50	39.45	+1.90	5	7824
09:20:40	39.40	39.45	39.45	+1.90	1	7819
09:20:39	39.40	39.45	39.50	+1.95	5	7818
09:20:39	39.40	39.45	39.45	+1.90	1	7813
09:20:38	39.40	39.45	39.45	+1.90	4	7812
09:20:36	39.40	39.45	39.40	+1.85	1	7808
09:20:35	39.40	39.45	39.40	+1.85	6	7807
09:20:34	39.40	39.45	39.45	+1.90	1	7801
09:20:31	39.40	39.45	39.45	+1.90	1	7800
09:20:31	39.45	39.50	39.45	+1.90	1	7799
09:20:31	39.45	39.50	39.45	+1.90	1	7798
09:20:31	39.45	39.50	39.45	+1.90	2	7797
09:20:31	39.45	39.50	39.45	+1.90	11	7795
09:20:31	39.50	39.55	39.50	+1.95	1	7784
09:20:21	39.45	39.50	39.50	+1.95	2	7783
09:20:19	39.50	39.60	39.50	+1.95	1	7781
09:20:18	39.50	39.60	39.45	+1.90	2	7780
09:20:18	39.50	39.60	39.50	+1.95	1	7778
09:20:15	39.45	39.50	39.50	+1.95	2	7777
09:20:15	39.45	39.50	39.50	+1.95	1	7775
09:20:15	39.45	39.50	39.50	+1.95	2	7774
09:20:15	39.45	39.50	39.50	+1.95	1	7772
09:20:15	39.50	39.60	39.50	+1.95	1	7771
09:20:14	39.50	39.55	39.55	+2.00	8	7770
09:20:13	39.45	39.50	39.55	+2.00	2	7762
09:20:13	39.45	39.50	39.50	+1.95	1	7760
09:20:13	39.45	39.55	39.55	+2.00	5	7759
09:20:12	39.45	39.55	39.55	+2.00	3	7754
09:20:11	39.45	39.55	39.55	+2.00	10	7751
09:20:08	39.45	39.50	39.50	+1.95	1	7741
09:20:08	39.45	39.50	39.50	+1.95	1	7740
09:20:07	39.45	39.50	39.45	+1.90	1	7739
09:20:04	39.45	39.50	39.50	+1.95	2	7738
09:20:03	39.45	39.50	39.50	+1.95	1	7736
09:20:03	39.45	39.50	39.45	+1.90	1	7735
09:20:02	39.40	39.45	39.45	+1.90	2	7734
09:20:02	39.45	39.50	39.45	+1.90	4	7732
09:20:00	39.40	39.50	39.50	+1.95	5	7728
09:20:00	39.45	39.50	39.45	+1.90	2	7723
09:19:58	39.40	39.50	39.50	+1.95	7	7721
09:19:58	39.40	39.50	39.50	+1.95	5	7714
09:19:57	39.40	39.50	39.40	+1.85	4	7709
09:19:56	39.40	39.45	39.50	+1.95	8	7705
09:19:56	39.40	39.45	39.45	+1.90	2	7697
09:19:56	39.40	39.45	39.45	+1.90	2	7695
09:19:56	39.40	39.45	39.45	+1.90	1	7693
09:19:55	39.40	39.45	39.45	+1.90	2	7692
09:19:53	39.35	39.45	39.50	+1.95	8	7690
09:19:53	39.35	39.45	39.45	+1.90	2	7682
09:19:51	39.40	39.50	39.40	+1.85	5	7680
09:19:44	39.35	39.45	39.50	+1.95	1	7675
09:19:44	39.35	39.45	39.45	+1.90	2	7674
09:19:41	39.30	39.40	39.45	+1.90	4	7672
09:19:41	39.30	39.40	39.40	+1.85	5	7668
09:19:41	39.30	39.35	39.35	+1.80	1	7663
09:19:41	39.35	39.40	39.35	+1.80	1	7662
09:19:41	39.40	39.45	39.30	+1.75	20	7661
09:19:41	39.40	39.45	39.35	+1.80	7	7641
09:19:41	39.40	39.45	39.40	+1.85	3	7634
09:19:39	39.35	39.40	39.40	+1.85	11	7631
09:19:35	39.35	39.40	39.35	+1.80	1	7620
09:19:33	39.30	39.35	39.35	+1.80	1	7619
09:19:33	39.30	39.35	39.35	+1.80	5	7618
09:19:32	39.30	39.35	39.35	+1.80	1	7613
09:19:32	39.35	39.40	39.35	+1.80	1	7612
09:19:32	39.35	39.40	39.35	+1.80	4	7611
09:19:30	39.35	39.40	39.35	+1.80	1	7607
09:19:30	39.35	39.40	39.35	+1.80	1	7606
09:19:29	39.35	39.40	39.35	+1.80	2	7605
09:19:28	39.35	39.40	39.35	+1.80	1	7603
09:19:28	39.35	39.40	39.35	+1.80	3	7602
09:19:27	39.35	39.40	39.35	+1.80	1	7599
09:19:27	39.35	39.40	39.35	+1.80	1	7598
09:19:27	39.35	39.40	39.35	+1.80	10	7597
09:19:26	39.35	39.40	39.35	+1.80	2	7587
09:19:22	39.35	39.40	39.35	+1.80	1	7585
09:19:22	39.35	39.40	39.40	+1.85	1	7584
09:19:20	39.35	39.40	39.40	+1.85	1	7583
09:19:19	39.35	39.40	39.40	+1.85	3	7582
09:19:17	39.35	39.40	39.40	+1.85	1	7579
09:19:16	39.35	39.40	39.35	+1.80	1	7578
09:19:14	39.35	39.40	39.35	+1.80	1	7577
09:19:13	39.35	39.40	39.40	+1.85	1	7576
09:19:10	39.35	39.40	39.35	+1.80	1	7575
09:19:10	39.35	39.40	39.35	+1.80	2	7574
09:19:09	39.35	39.40	39.40	+1.85	2	7572
09:19:05	39.35	39.40	39.40	+1.85	2	7570
09:19:03	39.40	39.45	39.40	+1.85	3	7568
09:19:01	39.40	39.45	39.40	+1.85	2	7565
09:18:57	39.40	39.50	39.40	+1.85	1	7563
09:18:57	39.45	39.50	39.45	+1.90	1	7562
09:18:56	39.45	39.50	39.45	+1.90	1	7561
09:18:56	39.45	39.50	39.45	+1.90	1	7560
09:18:56	39.45	39.50	39.50	+1.95	1	7559
09:18:55	39.40	39.45	39.45	+1.90	1	7558
09:18:54	39.40	39.45	39.45	+1.90	1	7557
09:18:52	39.40	39.45	39.50	+1.95	1	7556
09:18:52	39.40	39.45	39.45	+1.90	1	7555
09:18:51	39.45	39.50	39.40	+1.85	20	7554
09:18:51	39.45	39.50	39.45	+1.90	10	7534
09:18:50	39.45	39.50	39.45	+1.90	1	7524
09:18:49	39.45	39.50	39.50	+1.95	2	7523
09:18:46	39.45	39.50	39.45	+1.90	1	7521
09:18:44	39.45	39.50	39.45	+1.90	1	7520
09:18:44	39.45	39.50	39.50	+1.95	1	7519
09:18:43	39.45	39.50	39.50	+1.95	5	7518
09:18:42	39.45	39.50	39.50	+1.95	2	7513
09:18:41	39.45	39.50	39.50	+1.95	1	7511
09:18:40	39.45	39.50	39.45	+1.90	1	7510
09:18:38	39.45	39.50	39.50	+1.95	5	7509
09:18:37	39.45	39.50	39.45	+1.90	2	7504
09:18:37	39.45	39.50	39.45	+1.90	5	7502
09:18:37	39.45	39.50	39.45	+1.90	2	7497
09:18:37	39.45	39.50	39.45	+1.90	3	7495
09:18:37	39.45	39.50	39.45	+1.90	4	7492
09:18:37	39.45	39.50	39.45	+1.90	1	7488
09:18:37	39.45	39.50	39.50	+1.95	4	7487
09:18:37	39.45	39.50	39.45	+1.90	31	7483
09:18:37	39.50	39.55	39.50	+1.95	24	7452
09:18:36	39.50	39.55	39.50	+1.95	1	7428
09:18:36	39.50	39.55	39.55	+2.00	1	7427
09:18:35	39.50	39.55	39.50	+1.95	1	7426
09:18:34	39.50	39.55	39.55	+2.00	3	7425
09:18:33	39.50	39.55	39.50	+1.95	2	7422
09:18:29	39.50	39.55	39.50	+1.95	1	7420
09:18:29	39.50	39.55	39.50	+1.95	1	7419
09:18:29	39.50	39.55	39.50	+1.95	1	7418
09:18:29	39.50	39.55	39.50	+1.95	1	7417
09:18:29	39.50	39.55	39.55	+2.00	2	7416
09:18:29	39.50	39.55	39.50	+1.95	1	7414
09:18:25	39.50	39.55	39.55	+2.00	1	7413
09:18:25	39.50	39.55	39.50	+1.95	1	7412
09:18:25	39.55	39.60	39.50	+1.95	1	7411
09:18:25	39.55	39.60	39.55	+2.00	2	7410
09:18:24	39.55	39.60	39.55	+2.00	4	7408
09:18:23	39.55	39.60	39.55	+2.00	1	7404
09:18:22	39.55	39.60	39.55	+2.00	2	7403
09:18:21	39.55	39.60	39.55	+2.00	1	7401
09:18:20	39.55	39.60	39.55	+2.00	1	7400
09:18:17	39.55	39.60	39.55	+2.00	1	7399
09:18:09	39.55	39.60	39.55	+2.00	4	7398
09:18:07	39.55	39.60	39.55	+2.00	1	7394
09:18:02	39.55	39.60	39.55	+2.00	7	7393
09:17:55	39.55	39.60	39.55	+2.00	1	7386
09:17:55	39.55	39.60	39.60	+2.05	1	7385
09:17:53	39.55	39.60	39.55	+2.00	1	7384
09:17:53	39.55	39.60	39.55	+2.00	1	7383
09:17:53	39.55	39.65	39.55	+2.00	1	7382
09:17:52	39.55	39.65	39.55	+2.00	1	7381
09:17:51	39.60	39.65	39.60	+2.05	1	7380
09:17:51	39.60	39.65	39.60	+2.05	1	7379
09:17:51	39.60	39.65	39.60	+2.05	7	7378
09:17:51	39.60	39.65	39.60	+2.05	1	7371
09:17:51	39.60	39.65	39.60	+2.05	18	7370
09:17:51	39.65	39.70	39.65	+2.10	6	7352
09:17:40	39.65	39.70	39.70	+2.15	1	7346
09:17:40	39.65	39.70	39.70	+2.15	1	7345
09:17:37	39.65	39.75	39.75	+2.20	3	7344
09:17:36	39.70	39.75	39.70	+2.15	2	7341
09:17:36	39.70	39.75	39.70	+2.15	1	7339
09:17:29	39.70	39.75	39.70	+2.15	2	7338
09:17:28	39.65	39.70	39.70	+2.15	2	7336
09:17:26	39.65	39.70	39.70	+2.15	2	7334
09:17:24	39.65	39.70	39.70	+2.15	2	7332
09:17:23	39.65	39.70	39.65	+2.10	1	7330
09:17:14	39.65	39.70	39.70	+2.15	2	7329
09:17:13	39.65	39.70	39.65	+2.10	1	7327
09:17:13	39.65	39.70	39.65	+2.10	1	7326
09:17:12	39.65	39.70	39.70	+2.15	1	7325
09:17:09	39.65	39.70	39.65	+2.10	1	7324
09:17:07	39.65	39.70	39.65	+2.10	1	7323
09:17:01	39.65	39.70	39.65	+2.10	4	7322
09:16:58	39.60	39.65	39.65	+2.10	2	7318
09:16:58	39.60	39.65	39.60	+2.05	3	7316
09:16:57	39.60	39.65	39.60	+2.05	2	7313
09:16:54	39.65	39.70	39.60	+2.05	4	7311
09:16:54	39.65	39.70	39.65	+2.10	1	7307
09:16:51	39.60	39.70	39.60	+2.05	1	7306
09:16:45	39.60	39.65	39.65	+2.10	1	7305
09:16:41	39.55	39.65	39.55	+2.00	1	7304
09:16:36	39.55	39.70	39.55	+2.00	1	7303
09:16:35	39.55	39.65	39.65	+2.10	1	7302
09:16:33	39.70	39.80	39.60	+2.05	2	7301
09:16:33	39.70	39.80	39.65	+2.10	2	7299
09:16:33	39.70	39.80	39.70	+2.15	2	7297
09:16:32	39.75	39.90	39.75	+2.20	1	7295
09:16:32	39.70	39.90	39.70	+2.15	1	7294
09:16:32	39.75	39.90	39.75	+2.20	3	7293
09:16:32	39.80	39.90	39.80	+2.25	17	7290
09:16:32	39.85	39.90	39.85	+2.30	1	7273
09:16:32	39.85	39.95	39.80	+2.25	1	7272
09:16:32	39.85	39.95	39.85	+2.30	9	7271
09:16:30	39.85	39.95	39.95	+2.40	2	7262
09:16:28	39.85	39.95	39.85	+2.30	2	7260
09:16:26	39.85	39.95	39.85	+2.30	1	7258
09:16:26	39.85	39.95	39.95	+2.40	3	7257
09:16:24	39.85	39.90	39.90	+2.35	2	7254
09:16:24	39.85	39.90	39.85	+2.30	1	7252
09:16:21	39.85	39.90	39.90	+2.35	2	7251
09:16:21	39.85	39.90	39.85	+2.30	5	7249
09:16:21	39.80	39.85	39.85	+2.30	5	7244
09:16:19	39.80	39.85	39.80	+2.25	7	7239
09:16:17	39.80	39.85	39.80	+2.25	1	7232
09:16:13	39.80	39.85	39.80	+2.25	1	7231
09:16:13	39.80	39.85	39.80	+2.25	1	7230
09:16:10	39.80	39.85	39.80	+2.25	1	7229
09:16:07	39.75	39.80	39.80	+2.25	5	7228
09:16:03	39.70	39.80	39.80	+2.25	2	7223
09:16:02	39.70	39.85	39.70	+2.15	4	7221
09:16:01	39.70	39.80	39.80	+2.25	2	7217
09:16:01	39.70	39.80	39.80	+2.25	1	7215
09:15:59	39.70	39.80	39.80	+2.25	1	7214
09:15:58	39.70	39.80	39.80	+2.25	2	7213
09:15:58	39.80	39.85	39.80	+2.25	4	7211
09:15:58	39.80	39.85	39.80	+2.25	1	7207
09:15:58	39.70	39.80	39.80	+2.25	5	7206
09:15:52	39.65	39.80	39.80	+2.25	1	7201
09:15:51	39.65	39.70	39.80	+2.25	1	7200
09:15:51	39.65	39.70	39.75	+2.20	1	7199
09:15:51	39.65	39.70	39.70	+2.15	1	7198
09:15:48	39.55	39.80	39.80	+2.25	3	7197
09:15:48	39.55	39.70	39.80	+2.25	2	7194
09:15:48	39.55	39.70	39.75	+2.20	5	7192
09:15:48	39.55	39.70	39.70	+2.15	3	7187
09:15:47	39.55	39.65	39.65	+2.10	1	7184
09:15:43	39.50	39.70	39.70	+2.15	2	7183
09:15:41	39.60	39.70	39.80	+2.25	1	7181
09:15:41	39.60	39.70	39.75	+2.20	6	7180
09:15:41	39.60	39.70	39.70	+2.15	7	7174
09:15:41	39.45	39.50	39.50	+1.95	2	7167
09:15:41	39.45	39.50	39.50	+1.95	8	7165
09:15:41	39.75	39.80	39.50	+1.95	40	7157
09:15:41	39.75	39.80	39.55	+2.00	19	7117
09:15:41	39.75	39.80	39.60	+2.05	14	7098
09:15:41	39.75	39.80	39.65	+2.10	9	7084
09:15:41	39.75	39.80	39.70	+2.15	6	7075
09:15:41	39.75	39.80	39.75	+2.20	2	7069
09:15:41	39.75	39.80	39.80	+2.25	2	7067
09:15:40	39.75	39.80	39.75	+2.20	1	7065
09:15:40	39.70	39.75	39.75	+2.20	7	7064
09:15:35	39.75	39.80	39.75	+2.20	2	7057
09:15:35	39.70	39.75	39.75	+2.20	1	7055
09:15:35	39.70	39.75	39.75	+2.20	1	7054
09:15:30	39.75	39.80	39.75	+2.20	1	7053
09:15:28	39.70	39.80	39.80	+2.25	1	7052
09:15:24	39.65	39.75	39.75	+2.20	2	7051
09:15:24	39.60	39.65	39.65	+2.10	1	7049
09:15:20	39.55	39.75	39.55	+2.00	4	7048
09:15:19	39.55	39.75	39.55	+2.00	1	7044
09:15:19	39.55	39.65	39.65	+2.10	1	7043
09:15:19	39.55	39.65	39.65	+2.10	4	7042
09:15:18	39.55	39.70	39.70	+2.15	1	7038
09:15:18	39.55	39.65	39.65	+2.10	5	7037
09:15:17	39.55	39.65	39.55	+2.00	1	7032
09:15:17	39.50	39.60	39.60	+2.05	6	7031
09:15:17	39.50	39.55	39.55	+2.00	9	7025
09:15:15	39.50	39.55	39.50	+1.95	2	7016
09:15:15	39.50	39.55	39.55	+2.00	6	7014
09:15:15	39.50	39.55	39.50	+1.95	1	7008
09:15:13	39.50	39.55	39.50	+1.95	5	7007
09:15:13	39.50	39.55	39.50	+1.95	5	7002
09:15:12	39.50	39.55	39.50	+1.95	1	6997
09:15:12	39.50	39.55	39.50	+1.95	2	6996
09:15:12	39.50	39.55	39.50	+1.95	7	6994
09:15:09	39.50	39.55	39.55	+2.00	1	6987
09:15:09	39.50	39.60	39.50	+1.95	1	6986
09:15:09	39.55	39.60	39.50	+1.95	1	6985
09:15:09	39.55	39.60	39.55	+2.00	1	6984
09:15:08	39.55	39.60	39.55	+2.00	2	6983
09:15:07	39.55	39.60	39.55	+2.00	1	6981
09:15:06	39.55	39.60	39.55	+2.00	1	6980
09:15:05	39.55	39.60	39.55	+2.00	3	6979
09:15:01	39.60	39.65	39.60	+2.05	4	6976
09:15:01	39.60	39.65	39.60	+2.05	6	6972
09:15:00	39.60	39.65	39.60	+2.05	1	6966
09:15:00	39.60	39.65	39.60	+2.05	1	6965
09:15:00	39.65	39.70	39.65	+2.10	2	6964
09:14:56	39.65	39.80	39.60	+2.05	1	6962
09:14:56	39.65	39.80	39.65	+2.10	1	6961
09:14:53	39.55	39.75	39.75	+2.20	1	6960
09:14:53	39.55	39.60	39.60	+2.05	1	6959
09:14:53	39.65	39.75	39.60	+2.05	3	6958
09:14:53	39.65	39.75	39.65	+2.10	2	6955
09:14:53	39.60	39.65	39.65	+2.10	1	6953
09:14:52	39.60	39.75	39.60	+2.05	1	6952
09:14:52	39.60	39.65	39.65	+2.10	14	6951
09:14:52	39.55	39.60	39.60	+2.05	1	6937
09:14:51	39.60	39.65	39.60	+2.05	1	6936
09:14:50	39.60	39.65	39.60	+2.05	2	6935
09:14:49	39.60	39.65	39.60	+2.05	1	6933
09:14:48	39.60	39.65	39.65	+2.10	1	6932
09:14:47	39.60	39.65	39.65	+2.10	1	6931
09:14:46	39.60	39.65	39.65	+2.10	2	6930
09:14:46	39.60	39.65	39.65	+2.10	10	6928
09:14:45	39.70	39.75	39.65	+2.10	19	6918
09:14:45	39.70	39.75	39.70	+2.15	3	6899
09:14:44	39.75	39.80	39.75	+2.20	1	6896
09:14:44	39.75	39.80	39.75	+2.20	2	6895
09:14:44	39.75	39.80	39.75	+2.20	10	6893
09:14:42	39.75	39.80	39.75	+2.20	1	6883
09:14:41	39.75	39.80	39.80	+2.25	1	6882
09:14:39	39.80	39.85	39.80	+2.25	4	6881
09:14:39	39.80	39.85	39.80	+2.25	1	6877
09:14:35	39.80	39.85	39.85	+2.30	1	6876
09:14:34	39.80	39.85	39.85	+2.30	1	6875
09:14:34	39.80	39.85	39.85	+2.30	1	6874
09:14:32	39.80	39.85	39.80	+2.25	1	6873
09:14:31	39.80	39.85	39.80	+2.25	1	6872
09:14:31	39.75	39.80	39.80	+2.25	4	6871
09:14:31	39.80	39.85	39.80	+2.25	1	6867
09:14:30	39.75	39.80	39.80	+2.25	1	6866
09:14:30	39.75	39.80	39.80	+2.25	5	6865
09:14:28	39.75	39.80	39.80	+2.25	1	6860
09:14:28	39.75	39.80	39.75	+2.20	1	6859
09:14:25	39.75	39.80	39.75	+2.20	1	6858
09:14:24	39.75	39.80	39.75	+2.20	1	6857
09:14:20	39.80	39.85	39.80	+2.25	1	6856
09:14:19	39.80	39.85	39.85	+2.30	1	6855
09:14:17	39.80	39.90	39.80	+2.25	1	6854
09:14:17	39.80	39.90	39.80	+2.25	2	6853
09:14:15	39.85	39.95	39.85	+2.30	10	6851
09:14:13	39.85	39.90	39.85	+2.30	1	6841
09:14:13	39.85	39.90	39.85	+2.30	3	6840
09:14:12	39.85	39.90	39.85	+2.30	1	6837
09:14:11	39.85	39.90	39.85	+2.30	1	6836
09:14:09	39.85	39.90	39.85	+2.30	1	6835
09:14:09	39.85	39.90	39.85	+2.30	2	6834
09:14:08	39.90	39.95	39.90	+2.35	11	6832
09:14:08	39.90	40.00	39.90	+2.35	14	6821
09:14:08	39.90	40.00	39.90	+2.35	11	6807
09:14:08	39.95	40.00	39.95	+2.40	11	6796
09:14:08	40.00	40.05	40.00	+2.45	2	6785
09:14:08	40.00	40.05	40.00	+2.45	27	6783
09:14:08	40.05	40.10	40.05	+2.50	10	6756
09:14:08	40.05	40.10	40.05	+2.50	3	6746
09:14:04	40.10	40.15	40.10	+2.55	3	6743
09:14:04	40.10	40.15	40.10	+2.55	3	6740
09:14:04	40.10	40.15	40.10	+2.55	1	6737
09:14:02	40.10	40.15	40.10	+2.55	1	6736
09:14:01	40.10	40.15	40.10	+2.55	1	6735
09:13:58	40.10	40.15	40.10	+2.55	2	6734
09:13:58	40.10	40.15	40.10	+2.55	5	6732
09:13:57	40.10	40.15	40.10	+2.55	1	6727
09:13:57	40.00	40.10	40.10	+2.55	3	6726
09:13:57	40.05	40.10	40.05	+2.50	1	6723
09:13:56	40.05	40.10	40.05	+2.50	2	6722
09:13:55	40.05	40.10	40.05	+2.50	2	6720
09:13:53	40.00	40.10	40.10	+2.55	1	6718
09:13:52	40.00	40.05	40.05	+2.50	5	6717
09:13:52	40.00	40.05	40.05	+2.50	5	6712
09:13:51	40.00	40.05	40.05	+2.50	5	6707
09:13:51	40.00	40.05	40.05	+2.50	1	6702
09:13:51	40.00	40.05	40.00	+2.45	3	6701
09:13:47	40.00	40.05	40.05	+2.50	2	6698
09:13:47	40.00	40.05	40.05	+2.50	2	6696
09:13:46	40.00	40.05	40.05	+2.50	2	6694
09:13:46	40.05	40.15	40.05	+2.50	1	6692
09:13:46	40.00	40.05	40.15	+2.60	15	6691
09:13:46	40.00	40.05	40.10	+2.55	14	6676
09:13:46	40.00	40.05	40.05	+2.50	1	6662
09:13:45	40.05	40.10	40.05	+2.50	1	6661
09:13:45	40.05	40.10	40.05	+2.50	1	6660
09:13:44	40.05	40.10	40.05	+2.50	1	6659
09:13:44	40.05	40.10	40.05	+2.50	1	6658
09:13:44	40.05	40.10	40.05	+2.50	1	6657
09:13:43	40.05	40.10	40.10	+2.55	1	6656
09:13:40	40.00	40.10	40.00	+2.45	1	6655
09:13:40	40.00	40.10	40.00	+2.45	1	6654
09:13:40	40.00	40.05	40.10	+2.55	1	6653
09:13:40	40.00	40.05	40.05	+2.50	2	6652
09:13:39	40.00	40.05	40.05	+2.50	1	6650
09:13:36	40.00	40.05	40.00	+2.45	20	6649
09:13:36	40.00	40.05	40.05	+2.50	2	6629
09:13:36	40.00	40.05	40.05	+2.50	1	6627
09:13:36	40.05	40.10	40.05	+2.50	1	6626
09:13:34	40.00	40.10	40.10	+2.55	5	6625
09:13:33	40.00	40.05	40.05	+2.50	2	6620
09:13:33	40.00	40.05	40.00	+2.45	1	6618
09:13:33	40.00	40.10	40.00	+2.45	3	6617
09:13:32	40.05	40.10	40.00	+2.45	17	6614
09:13:32	40.05	40.10	40.05	+2.50	3	6597
09:13:32	40.05	40.10	40.05	+2.50	1	6594
09:13:32	40.05	40.10	40.05	+2.50	1	6593
09:13:32	40.00	40.05	40.05	+2.50	24	6592
09:13:31	40.00	40.05	40.00	+2.45	1	6568
09:13:30	40.00	40.05	40.05	+2.50	3	6567
09:13:30	40.00	40.05	40.00	+2.45	2	6564
09:13:29	40.00	40.05	40.05	+2.50	1	6562
09:13:29	40.00	40.05	40.05	+2.50	1	6561
09:13:29	40.00	40.05	40.00	+2.45	4	6560
09:13:28	40.05	40.10	40.05	+2.50	3	6556
09:13:27	40.05	40.10	40.05	+2.50	1	6553
09:13:27	40.05	40.10	40.10	+2.55	1	6552
09:13:26	40.05	40.10	40.05	+2.50	1	6551
09:13:25	40.05	40.10	40.05	+2.50	1	6550
09:13:24	40.05	40.10	40.05	+2.50	1	6549
09:13:22	40.10	40.15	40.10	+2.55	5	6548
09:13:22	40.10	40.15	40.10	+2.55	3	6543
09:13:20	40.15	40.20	40.15	+2.60	2	6540
09:13:20	40.15	40.20	40.15	+2.60	11	6538
09:13:19	40.15	40.20	40.20	+2.65	1	6527
09:13:19	40.15	40.20	40.20	+2.65	2	6526
09:13:17	40.15	40.20	40.20	+2.65	1	6524
09:13:17	40.15	40.20	40.20	+2.65	1	6523
09:13:16	40.15	40.20	40.20	+2.65	1	6522
09:13:15	40.15	40.25	40.15	+2.60	1	6521
09:13:15	40.20	40.25	40.20	+2.65	1	6520
09:13:15	40.20	40.25	40.20	+2.65	1	6519
09:13:15	40.20	40.25	40.20	+2.65	5	6518
09:13:15	40.20	40.25	40.20	+2.65	16	6513
09:13:14	40.25	40.30	40.25	+2.70	1	6497
09:13:13	40.30	40.35	40.30	+2.75	1	6496
09:13:13	40.20	40.25	40.30	+2.75	3	6495
09:13:13	40.20	40.25	40.25	+2.70	1	6492
09:13:12	40.20	40.25	40.25	+2.70	10	6491
09:13:12	40.20	40.25	40.20	+2.65	1	6481
09:13:11	40.20	40.25	40.25	+2.70	2	6480
09:13:11	40.20	40.25	40.25	+2.70	2	6478
09:13:10	40.20	40.25	40.25	+2.70	2	6476
09:13:10	40.20	40.25	40.25	+2.70	1	6474
09:13:10	40.25	40.30	40.25	+2.70	1	6473
09:13:10	40.25	40.30	40.25	+2.70	1	6472
09:13:10	40.25	40.30	40.20	+2.65	6	6471
09:13:10	40.25	40.30	40.25	+2.70	2	6465
09:13:09	40.25	40.30	40.30	+2.75	1	6463
09:13:08	40.20	40.25	40.35	+2.80	1	6462
09:13:08	40.20	40.25	40.30	+2.75	1	6461
09:13:08	40.20	40.25	40.25	+2.70	8	6460
09:13:08	40.20	40.25	40.25	+2.70	1	6452
09:13:08	40.20	40.25	40.25	+2.70	1	6451
09:13:08	40.20	40.25	40.25	+2.70	1	6450
09:13:07	40.20	40.25	40.20	+2.65	1	6449
09:13:07	40.20	40.25	40.25	+2.70	2	6448
09:13:06	40.20	40.25	40.25	+2.70	2	6446
09:13:06	40.20	40.25	40.25	+2.70	3	6444
09:13:06	40.20	40.25	40.25	+2.70	1	6441
09:13:05	40.25	40.35	40.25	+2.70	1	6440
09:13:04	40.20	40.35	40.35	+2.80	2	6439
09:13:04	40.25	40.35	40.25	+2.70	1	6437
09:13:04	40.25	40.35	40.25	+2.70	4	6436
09:13:04	40.25	40.35	40.25	+2.70	1	6432
09:13:03	40.25	40.35	40.25	+2.70	3	6431
09:13:03	40.25	40.35	40.35	+2.80	1	6428
09:13:03	40.20	40.35	40.20	+2.65	2	6427
09:13:03	40.20	40.35	40.20	+2.65	1	6425
09:13:02	40.20	40.35	40.35	+2.80	1	6424
09:13:02	40.25	40.35	40.20	+2.65	3	6423
09:13:02	40.25	40.35	40.25	+2.70	10	6420
09:13:02	40.25	40.30	40.30	+2.75	1	6410
09:13:02	40.25	40.30	40.30	+2.75	3	6409
09:13:02	40.20	40.25	40.30	+2.75	35	6406
09:13:02	40.20	40.25	40.25	+2.70	25	6371
09:13:02	40.20	40.25	40.25	+2.70	1	6346
09:13:02	40.20	40.25	40.20	+2.65	1	6345
09:13:01	40.20	40.25	40.25	+2.70	1	6344
09:13:01	40.20	40.25	40.25	+2.70	2	6343
09:13:01	40.20	40.25	40.25	+2.70	1	6341
09:12:59	40.15	40.20	40.20	+2.65	5	6340
09:12:59	40.15	40.20	40.20	+2.65	10	6335
09:12:59	40.15	40.20	40.20	+2.65	50	6325
09:12:59	40.15	40.20	40.20	+2.65	1	6275
09:12:58	40.15	40.20	40.20	+2.65	1	6274
09:12:58	40.15	40.20	40.20	+2.65	1	6273
09:12:58	40.15	40.20	40.15	+2.60	1	6272
09:12:58	40.15	40.20	40.20	+2.65	1	6271
09:12:58	40.15	40.20	40.15	+2.60	1	6270
09:12:57	40.15	40.20	40.20	+2.65	1	6269
09:12:57	40.15	40.20	40.15	+2.60	3	6268
09:12:57	40.15	40.20	40.20	+2.65	1	6265
09:12:57	40.15	40.20	40.15	+2.60	1	6264
09:12:55	40.15	40.20	40.20	+2.65	1	6263
09:12:55	40.15	40.20	40.15	+2.60	1	6262
09:12:54	40.15	40.20	40.20	+2.65	1	6261
09:12:54	40.15	40.20	40.15	+2.60	1	6260
09:12:54	40.15	40.20	40.20	+2.65	1	6259
09:12:54	40.10	40.15	40.15	+2.60	12	6258
09:12:54	40.10	40.15	40.15	+2.60	4	6246
09:12:54	40.10	40.15	40.15	+2.60	11	6242
09:12:54	40.10	40.15	40.15	+2.60	5	6231
09:12:53	40.10	40.15	40.10	+2.55	2	6226
09:12:53	40.10	40.15	40.15	+2.60	14	6224
09:12:53	40.10	40.15	40.10	+2.55	2	6210
09:12:53	40.10	40.15	40.10	+2.55	1	6208
09:12:53	40.10	40.15	40.15	+2.60	6	6207
09:12:52	40.10	40.15	40.15	+2.60	1	6201
09:12:52	40.10	40.15	40.15	+2.60	2	6200
09:12:52	40.10	40.15	40.15	+2.60	1	6198
09:12:52	40.10	40.15	40.10	+2.55	1	6197
09:12:52	40.10	40.15	40.10	+2.55	1	6196
09:12:52	40.10	40.15	40.10	+2.55	1	6195
09:12:51	40.05	40.10	40.10	+2.55	6	6194
09:12:51	40.05	40.10	40.05	+2.50	1	6188
09:12:51	40.05	40.10	40.05	+2.50	2	6187
09:12:50	40.05	40.10	40.10	+2.55	2	6185
09:12:50	40.05	40.10	40.10	+2.55	1	6183
09:12:49	40.00	40.10	40.10	+2.55	2	6182
09:12:49	40.00	40.05	40.05	+2.50	1	6180
09:12:49	40.00	40.05	40.05	+2.50	1	6179
09:12:48	40.00	40.05	40.05	+2.50	2	6178
09:12:48	40.05	40.10	40.05	+2.50	3	6176
09:12:48	40.05	40.10	40.05	+2.50	1	6173
09:12:48	40.05	40.10	40.10	+2.55	10	6172
09:12:47	40.05	40.10	40.10	+2.55	1	6162
09:12:47	40.05	40.10	40.10	+2.55	1	6161
09:12:46	40.05	40.10	40.05	+2.50	3	6160
09:12:46	40.05	40.10	40.05	+2.50	2	6157
09:12:45	40.05	40.10	40.05	+2.50	1	6155
09:12:45	40.05	40.10	40.05	+2.50	1	6154
09:12:45	40.05	40.10	40.10	+2.55	1	6153
09:12:44	40.05	40.10	40.05	+2.50	2	6152
09:12:43	40.05	40.10	40.05	+2.50	1	6150
09:12:43	40.05	40.10	40.10	+2.55	5	6149
09:12:43	40.05	40.10	40.05	+2.50	4	6144
09:12:42	40.05	40.10	40.10	+2.55	1	6140
09:12:42	39.95	40.05	40.10	+2.55	29	6139
09:12:42	39.95	40.05	40.05	+2.50	1	6110
09:12:42	40.05	40.10	40.05	+2.50	5	6109
09:12:41	39.95	40.05	40.05	+2.50	1	6104
09:12:41	39.95	40.05	40.05	+2.50	2	6103
09:12:40	40.05	40.10	40.05	+2.50	1	6101
09:12:40	40.05	40.10	40.05	+2.50	1	6100
09:12:40	40.05	40.10	40.05	+2.50	1	6099
09:12:40	40.00	40.10	40.10	+2.55	1	6098
09:12:39	40.00	40.10	40.10	+2.55	5	6097
09:12:39	40.05	40.10	40.00	+2.45	4	6092
09:12:39	40.05	40.10	40.05	+2.50	1	6088
09:12:39	40.05	40.10	40.10	+2.55	3	6087
09:12:38	40.05	40.10	40.05	+2.50	3	6084
09:12:36	40.05	40.10	40.05	+2.50	1	6081
09:12:36	40.05	40.10	40.10	+2.55	11	6080
09:12:36	40.05	40.10	40.05	+2.50	10	6069
09:12:35	40.05	40.10	40.10	+2.55	10	6059
09:12:35	40.05	40.10	40.10	+2.55	1	6049
09:12:35	40.05	40.10	40.10	+2.55	5	6048
09:12:35	40.05	40.10	40.10	+2.55	1	6043
09:12:35	40.05	40.10	40.10	+2.55	1	6042
09:12:35	40.05	40.10	40.10	+2.55	1	6041
09:12:35	40.05	40.10	40.10	+2.55	1	6040
09:12:35	40.05	40.10	40.10	+2.55	3	6039
09:12:35	40.05	40.10	40.10	+2.55	1	6036
09:12:35	40.05	40.10	40.10	+2.55	10	6035
09:12:35	40.00	40.05	40.05	+2.50	2	6025
09:12:35	40.00	40.05	40.05	+2.50	27	6023
09:12:35	40.00	40.05	40.05	+2.50	27	5996
09:12:35	39.95	40.00	40.00	+2.45	11	5969
09:12:35	39.95	40.00	40.00	+2.45	7	5958
09:12:35	39.95	40.00	40.00	+2.45	146	5951
09:12:35	39.95	40.00	40.00	+2.45	10	5805
09:12:34	39.95	40.00	40.00	+2.45	5	5795
09:12:34	39.95	40.00	40.00	+2.45	1	5790
09:12:34	39.95	40.00	40.00	+2.45	2	5789
09:12:34	39.95	40.00	40.00	+2.45	2	5787
09:12:34	39.95	40.00	40.00	+2.45	1	5785
09:12:34	39.95	40.00	40.00	+2.45	3	5784
09:12:33	39.90	39.95	39.95	+2.40	14	5781
09:12:33	39.90	39.95	39.95	+2.40	2	5767
09:12:33	39.90	39.95	39.90	+2.35	1	5765
09:12:33	39.90	39.95	39.95	+2.40	25	5764
09:12:33	39.90	39.95	39.95	+2.40	1	5739
09:12:33	39.90	39.95	39.95	+2.40	1	5738
09:12:31	39.90	39.95	39.90	+2.35	1	5737
09:12:31	39.90	39.95	39.90	+2.35	1	5736
09:12:31	39.75	39.80	39.90	+2.35	23	5735
09:12:31	39.75	39.80	39.85	+2.30	1	5712
09:12:31	39.75	39.80	39.80	+2.25	1	5711
09:12:28	39.75	39.80	39.80	+2.25	1	5710
09:12:27	39.80	39.85	39.80	+2.25	1	5709
09:12:27	39.80	39.85	39.85	+2.30	1	5708
09:12:27	39.80	39.85	39.80	+2.25	1	5707
09:12:26	39.75	39.80	39.80	+2.25	1	5706
09:12:23	39.80	39.85	39.80	+2.25	5	5705
09:12:21	39.80	39.85	39.80	+2.25	2	5700
09:12:20	39.80	39.85	39.80	+2.25	1	5698
09:12:20	39.80	39.85	39.85	+2.30	1	5697
09:12:18	39.80	39.90	39.90	+2.35	1	5696
09:12:18	39.80	39.85	39.85	+2.30	5	5695
09:12:16	39.80	39.85	39.80	+2.25	1	5690
09:12:16	39.85	39.90	39.85	+2.30	6	5689
09:12:16	39.85	39.90	39.85	+2.30	27	5683
09:12:16	39.85	39.90	39.85	+2.30	10	5656
09:12:16	39.85	39.90	39.85	+2.30	5	5646
09:12:16	39.80	39.85	39.85	+2.30	2	5641
09:12:14	39.75	39.85	39.85	+2.30	2	5639
09:12:13	39.85	39.90	39.85	+2.30	1	5637
09:12:12	39.75	39.90	39.90	+2.35	1	5636
09:12:11	39.75	39.90	39.90	+2.35	1	5635
09:12:11	39.75	39.85	39.85	+2.30	1	5634
09:12:10	39.75	39.90	39.75	+2.20	2	5633
09:12:10	39.85	39.90	39.85	+2.30	5	5631
09:12:10	39.85	39.90	39.90	+2.35	1	5626
09:12:09	39.85	39.90	39.85	+2.30	1	5625
09:12:06	39.85	39.90	39.90	+2.35	1	5624
09:12:06	39.75	39.80	39.85	+2.30	10	5623
09:12:06	39.75	39.80	39.80	+2.25	7	5613
09:12:03	39.70	39.75	39.75	+2.20	3	5606
09:12:02	39.65	39.75	39.65	+2.10	1	5603
09:12:01	39.65	39.75	39.75	+2.20	1	5602
09:12:01	39.65	39.75	39.75	+2.20	4	5601
09:11:58	39.65	39.75	39.75	+2.20	1	5597
09:11:57	39.65	39.75	39.75	+2.20	3	5596
09:11:56	39.65	39.75	39.75	+2.20	1	5593
09:11:56	39.65	39.75	39.75	+2.20	1	5592
09:11:56	39.65	39.75	39.75	+2.20	1	5591
09:11:55	39.65	39.75	39.65	+2.10	1	5590
09:11:55	39.60	39.65	39.65	+2.10	3	5589
09:11:54	39.60	39.65	39.65	+2.10	1	5586
09:11:52	39.55	39.65	39.65	+2.10	5	5585
09:11:50	39.55	39.65	39.55	+2.00	1	5580
09:11:48	39.55	39.65	39.65	+2.10	1	5579
09:11:47	39.55	39.65	39.55	+2.00	1	5578
09:11:46	39.50	39.60	39.65	+2.10	3	5577
09:11:46	39.50	39.60	39.60	+2.05	2	5574
09:11:45	39.45	39.55	39.55	+2.00	2	5572
09:11:43	39.45	39.65	39.65	+2.10	4	5570
09:11:43	39.55	39.65	39.55	+2.00	1	5566
09:11:42	39.45	39.65	39.45	+1.90	1	5565
09:11:41	39.60	39.65	39.50	+1.95	2	5564
09:11:41	39.60	39.65	39.55	+2.00	1	5562
09:11:41	39.60	39.65	39.60	+2.05	2	5561
09:11:37	39.55	39.65	39.55	+2.00	1	5559
09:11:36	39.55	39.65	39.55	+2.00	1	5558
09:11:36	39.50	39.65	39.50	+1.95	1	5557
09:11:36	39.45	39.55	39.55	+2.00	2	5556
09:11:36	39.45	39.55	39.55	+2.00	8	5554
09:11:36	39.45	39.50	39.50	+1.95	11	5546
09:11:35	39.45	39.50	39.45	+1.90	1	5535
09:11:35	39.30	39.35	39.45	+1.90	1	5534
09:11:35	39.30	39.35	39.40	+1.85	9	5533
09:11:35	39.30	39.35	39.35	+1.80	8	5524
09:11:35	39.30	39.35	39.30	+1.75	1	5516
09:11:35	39.30	39.35	39.35	+1.80	1	5515
09:11:33	39.30	39.35	39.30	+1.75	4	5514
09:11:33	39.30	39.35	39.30	+1.75	1	5510
09:11:33	39.30	39.35	39.30	+1.75	1	5509
09:11:33	39.30	39.35	39.35	+1.80	1	5508
09:11:32	39.30	39.35	39.30	+1.75	1	5507
09:11:32	39.30	39.35	39.35	+1.80	1	5506
09:11:30	39.30	39.35	39.30	+1.75	1	5505
09:11:29	39.30	39.35	39.35	+1.80	1	5504
09:11:29	39.30	39.35	39.30	+1.75	1	5503
09:11:28	39.30	39.35	39.30	+1.75	1	5502
09:11:27	39.30	39.40	39.30	+1.75	1	5501
09:11:27	39.30	39.35	39.35	+1.80	5	5500
09:11:26	39.30	39.40	39.30	+1.75	2	5495
09:11:26	39.30	39.40	39.30	+1.75	16	5493
09:11:26	39.30	39.40	39.30	+1.75	16	5477
09:11:23	39.35	39.40	39.35	+1.80	2	5461
09:11:22	39.35	39.40	39.35	+1.80	1	5459
09:11:21	39.35	39.40	39.35	+1.80	1	5458
09:11:20	39.35	39.40	39.35	+1.80	1	5457
09:11:20	39.35	39.40	39.35	+1.80	5	5456
09:11:19	39.35	39.40	39.35	+1.80	1	5451
09:11:19	39.35	39.40	39.35	+1.80	2	5450
09:11:18	39.35	39.40	39.35	+1.80	1	5448
09:11:18	39.35	39.40	39.35	+1.80	1	5447
09:11:15	39.35	39.40	39.35	+1.80	2	5446
09:11:13	39.35	39.40	39.35	+1.80	2	5444
09:11:13	39.35	39.40	39.40	+1.85	2	5442
09:11:10	39.30	39.35	39.35	+1.80	2	5440
09:11:10	39.30	39.35	39.35	+1.80	1	5438
09:11:10	39.30	39.35	39.35	+1.80	3	5437
09:11:08	39.35	39.40	39.35	+1.80	2	5434
09:11:06	39.35	39.40	39.40	+1.85	1	5432
09:11:04	39.30	39.35	39.35	+1.80	1	5431
09:11:04	39.35	39.40	39.35	+1.80	1	5430
09:11:03	39.30	39.35	39.35	+1.80	1	5429
09:11:01	39.30	39.40	39.30	+1.75	1	5428
09:11:01	39.35	39.40	39.35	+1.80	1	5427
09:10:59	39.30	39.35	39.40	+1.85	8	5426
09:10:59	39.30	39.35	39.35	+1.80	2	5418
09:10:59	39.35	39.40	39.35	+1.80	8	5416
09:10:59	39.35	39.40	39.35	+1.80	1	5408
09:10:57	39.35	39.40	39.40	+1.85	1	5407
09:10:57	39.35	39.40	39.35	+1.80	2	5406
09:10:57	39.35	39.40	39.35	+1.80	1	5404
09:10:56	39.35	39.40	39.35	+1.80	1	5403
09:10:56	39.35	39.40	39.40	+1.85	3	5402
09:10:56	39.35	39.40	39.40	+1.85	1	5399
09:10:56	39.35	39.40	39.35	+1.80	1	5398
09:10:55	39.35	39.40	39.40	+1.85	1	5397
09:10:54	39.35	39.40	39.40	+1.85	1	5396
09:10:53	39.35	39.40	39.35	+1.80	1	5395
09:10:53	39.35	39.40	39.40	+1.85	2	5394
09:10:50	39.35	39.40	39.40	+1.85	1	5392
09:10:47	39.35	39.45	39.35	+1.80	1	5391
09:10:47	39.35	39.45	39.35	+1.80	1	5390
09:10:47	39.40	39.45	39.40	+1.85	1	5389
09:10:46	39.40	39.45	39.40	+1.85	1	5388
09:10:46	39.35	39.45	39.35	+1.80	4	5387
09:10:46	39.40	39.45	39.40	+1.85	1	5383
09:10:44	39.40	39.45	39.40	+1.85	1	5382
09:10:42	39.40	39.45	39.40	+1.85	1	5381
09:10:42	39.40	39.45	39.35	+1.80	3	5380
09:10:42	39.40	39.45	39.40	+1.85	1	5377
09:10:41	39.35	39.40	39.40	+1.85	1	5376
09:10:41	39.40	39.45	39.40	+1.85	1	5375
09:10:40	39.40	39.45	39.40	+1.85	2	5374
09:10:39	39.40	39.45	39.40	+1.85	6	5372
09:10:37	39.40	39.45	39.40	+1.85	1	5366
09:10:35	39.40	39.45	39.45	+1.90	1	5365
09:10:34	39.40	39.50	39.40	+1.85	2	5364
09:10:34	39.40	39.50	39.40	+1.85	1	5362
09:10:33	39.40	39.50	39.40	+1.85	1	5361
09:10:32	39.40	39.50	39.40	+1.85	1	5360
09:10:32	39.40	39.50	39.40	+1.85	1	5359
09:10:30	39.45	39.50	39.40	+1.85	8	5358
09:10:30	39.45	39.50	39.45	+1.90	1	5350
09:10:30	39.45	39.50	39.45	+1.90	1	5349
09:10:28	39.45	39.50	39.45	+1.90	2	5348
09:10:28	39.40	39.45	39.45	+1.90	1	5346
09:10:28	39.40	39.45	39.45	+1.90	1	5345
09:10:28	39.40	39.45	39.40	+1.85	1	5344
09:10:28	39.40	39.45	39.45	+1.90	1	5343
09:10:27	39.35	39.40	39.40	+1.85	1	5342
09:10:26	39.40	39.45	39.35	+1.80	2	5341
09:10:26	39.40	39.45	39.40	+1.85	3	5339
09:10:26	39.40	39.45	39.40	+1.85	1	5336
09:10:24	39.35	39.40	39.40	+1.85	1	5335
09:10:23	39.35	39.40	39.40	+1.85	2	5334
09:10:22	39.35	39.40	39.35	+1.80	1	5332
09:10:21	39.35	39.45	39.30	+1.75	1	5331
09:10:21	39.35	39.45	39.35	+1.80	4	5330
09:10:21	39.30	39.35	39.35	+1.80	1	5326
09:10:21	39.30	39.35	39.45	+1.90	1	5325
09:10:21	39.30	39.35	39.40	+1.85	6	5324
09:10:21	39.30	39.35	39.35	+1.80	3	5318
09:10:20	39.35	39.40	39.35	+1.80	3	5315
09:10:19	39.35	39.40	39.35	+1.80	1	5312
09:10:18	39.35	39.40	39.40	+1.85	2	5311
09:10:17	39.35	39.40	39.35	+1.80	1	5309
09:10:16	39.35	39.40	39.35	+1.80	1	5308
09:10:16	39.35	39.40	39.35	+1.80	1	5307
09:10:16	39.35	39.40	39.35	+1.80	1	5306
09:10:16	39.40	39.45	39.35	+1.80	4	5305
09:10:16	39.40	39.45	39.40	+1.85	10	5301
09:10:15	39.40	39.45	39.40	+1.85	5	5291
09:10:15	39.40	39.50	39.40	+1.85	1	5286
09:10:12	39.40	39.50	39.40	+1.85	3	5285
09:10:12	39.40	39.50	39.50	+1.95	1	5282
09:10:11	39.40	39.50	39.40	+1.85	1	5281
09:10:10	39.45	39.55	39.40	+1.85	7	5280
09:10:10	39.45	39.55	39.45	+1.90	13	5273
09:10:10	39.45	39.55	39.45	+1.90	1	5260
09:10:10	39.45	39.55	39.45	+1.90	2	5259
09:10:09	39.50	39.55	39.50	+1.95	3	5257
09:10:07	39.50	39.55	39.50	+1.95	1	5254
09:10:07	39.50	39.55	39.50	+1.95	1	5253
09:10:07	39.50	39.65	39.50	+1.95	1	5252
09:10:06	39.50	39.55	39.50	+1.95	1	5251
09:10:03	39.55	39.60	39.55	+2.00	1	5250
09:10:03	39.50	39.60	39.50	+1.95	1	5249
09:10:03	39.50	39.55	39.50	+1.95	2	5248
09:10:02	39.50	39.55	39.50	+1.95	1	5246
09:10:02	39.50	39.55	39.50	+1.95	3	5245
09:10:02	39.50	39.55	39.50	+1.95	5	5242
09:10:02	39.50	39.55	39.50	+1.95	1	5237
09:10:02	39.50	39.55	39.50	+1.95	1	5236
09:10:02	39.50	39.55	39.50	+1.95	1	5235
09:10:02	39.50	39.55	39.50	+1.95	10	5234
09:10:02	39.55	39.60	39.55	+2.00	3	5224
09:10:02	39.55	39.60	39.55	+2.00	1	5221
09:10:01	39.55	39.60	39.55	+2.00	1	5220
09:10:01	39.55	39.60	39.55	+2.00	1	5219
09:10:01	39.60	39.65	39.60	+2.05	2	5218
09:10:01	39.60	39.65	39.60	+2.05	16	5216
09:10:01	39.60	39.65	39.60	+2.05	1	5200
09:10:00	39.65	39.70	39.65	+2.10	6	5199
09:10:00	39.65	39.70	39.65	+2.10	3	5193
09:10:00	39.65	39.70	39.65	+2.10	2	5190
09:09:59	39.70	39.75	39.70	+2.15	4	5188
09:09:59	39.70	39.75	39.70	+2.15	1	5184
09:09:57	39.70	39.75	39.70	+2.15	1	5183
09:09:57	39.70	39.75	39.70	+2.15	1	5182
09:09:57	39.70	39.75	39.70	+2.15	1	5181
09:09:57	39.70	39.75	39.70	+2.15	1	5180
09:09:56	39.70	39.75	39.75	+2.20	1	5179
09:09:54	39.70	39.75	39.70	+2.15	1	5178
09:09:52	39.70	39.75	39.70	+2.15	1	5177
09:09:52	39.65	39.70	39.70	+2.15	1	5176
09:09:50	39.70	39.75	39.70	+2.15	9	5175
09:09:49	39.70	39.75	39.75	+2.20	2	5166
09:09:48	39.65	39.70	39.70	+2.15	1	5164
09:09:47	39.60	39.65	39.70	+2.15	4	5163
09:09:47	39.60	39.65	39.65	+2.10	1	5159
09:09:46	39.60	39.65	39.60	+2.05	1	5158
09:09:44	39.60	39.70	39.70	+2.15	3	5157
09:09:42	39.65	39.75	39.75	+2.20	2	5154
09:09:41	39.60	39.75	39.75	+2.20	2	5152
09:09:41	39.65	39.75	39.65	+2.10	1	5150
09:09:40	39.60	39.75	39.75	+2.20	2	5149
09:09:37	39.60	39.75	39.75	+2.20	1	5147
09:09:37	39.65	39.75	39.65	+2.10	2	5146
09:09:35	39.75	39.80	39.75	+2.20	3	5144
09:09:35	39.60	39.70	39.70	+2.15	1	5141
09:09:33	39.60	39.75	39.75	+2.20	1	5140
09:09:33	39.60	39.75	39.60	+2.05	3	5139
09:09:33	39.60	39.75	39.75	+2.20	6	5136
09:09:33	39.70	39.75	39.70	+2.15	1	5130
09:09:32	39.60	39.75	39.60	+2.05	1	5129
09:09:31	39.70	39.75	39.60	+2.05	8	5128
09:09:31	39.70	39.75	39.65	+2.10	5	5120
09:09:31	39.70	39.75	39.70	+2.15	2	5115
09:09:30	39.70	39.80	39.80	+2.25	15	5113
09:09:29	39.75	39.80	39.75	+2.20	1	5098
09:09:28	39.65	39.75	39.80	+2.25	4	5097
09:09:28	39.65	39.75	39.75	+2.20	6	5093
09:09:28	39.65	39.75	39.65	+2.10	1	5087
09:09:26	39.65	39.75	39.75	+2.20	2	5086
09:09:26	39.70	39.75	39.70	+2.15	10	5084
09:09:24	39.75	39.80	39.75	+2.20	5	5074
09:09:22	39.75	39.80	39.80	+2.25	2	5069
09:09:21	39.75	39.90	39.90	+2.35	2	5067
09:09:21	39.80	39.90	39.80	+2.25	13	5065
09:09:21	39.85	39.90	39.85	+2.30	1	5052
09:09:21	39.85	39.90	39.85	+2.30	1	5051
09:09:21	39.80	39.90	39.80	+2.25	5	5050
09:09:20	39.80	39.90	39.90	+2.35	1	5045
09:09:20	39.80	39.90	39.80	+2.25	1	5044
09:09:18	39.80	39.90	39.90	+2.35	2	5043
09:09:17	39.80	39.90	39.90	+2.35	2	5041
09:09:15	39.85	39.90	39.85	+2.30	6	5039
09:09:15	39.85	39.90	39.85	+2.30	8	5033
09:09:14	39.85	39.90	39.90	+2.35	1	5025
09:09:14	39.85	39.90	39.90	+2.35	1	5024
09:09:13	39.85	39.95	39.95	+2.40	1	5023
09:09:12	39.85	39.95	39.95	+2.40	1	5022
09:09:11	39.90	39.95	39.90	+2.35	1	5021
09:09:11	39.90	39.95	39.90	+2.35	2	5020
09:09:11	39.85	39.90	39.90	+2.35	1	5018
09:09:10	39.85	39.90	39.90	+2.35	3	5017
09:09:10	39.85	39.90	39.90	+2.35	1	5014
09:09:10	39.85	39.90	39.90	+2.35	4	5013
09:09:09	39.85	39.90	39.90	+2.35	1	5009
09:09:09	39.85	39.95	39.95	+2.40	11	5008
09:09:07	39.85	39.95	39.95	+2.40	5	4997
09:09:06	39.85	39.95	39.95	+2.40	1	4992
09:09:06	39.85	39.95	39.95	+2.40	1	4991
09:09:06	39.90	39.95	39.90	+2.35	1	4990
09:09:05	39.85	39.95	39.95	+2.40	2	4989
09:09:05	39.85	39.95	39.95	+2.40	2	4987
09:09:04	39.85	39.95	39.95	+2.40	1	4985
09:09:04	39.90	39.95	39.90	+2.35	4	4984
09:09:04	39.90	39.95	39.90	+2.35	10	4980
09:09:03	39.95	40.00	39.95	+2.40	3	4970
09:09:03	39.90	40.00	40.00	+2.45	1	4967
09:09:03	39.90	40.00	39.90	+2.35	1	4966
09:09:02	39.90	40.00	40.00	+2.45	4	4965
09:09:02	39.90	39.95	40.00	+2.45	8	4961
09:09:02	39.90	39.95	39.95	+2.40	2	4953
09:09:01	39.95	40.00	39.95	+2.40	2	4951
09:09:01	39.95	40.00	39.95	+2.40	5	4949
09:09:01	39.95	40.00	39.95	+2.40	16	4944
09:09:01	40.00	40.05	40.00	+2.45	31	4928
09:09:01	40.00	40.05	40.00	+2.45	1	4897
09:09:01	40.00	40.05	40.00	+2.45	3	4896
09:09:00	40.00	40.05	40.05	+2.50	1	4893
09:09:00	40.00	40.05	40.05	+2.50	1	4892
09:09:00	40.00	40.10	40.10	+2.55	3	4891
09:09:00	40.05	40.10	40.00	+2.45	14	4888
09:09:00	40.05	40.10	40.05	+2.50	6	4874
09:09:00	40.00	40.05	40.05	+2.50	10	4868
09:08:58	40.00	40.05	40.05	+2.50	1	4858
09:08:58	40.00	40.05	40.00	+2.45	1	4857
09:08:58	40.00	40.05	40.00	+2.45	1	4856
09:08:58	40.00	40.05	40.00	+2.45	1	4855
09:08:58	40.00	40.05	40.00	+2.45	1	4854
09:08:57	40.00	40.05	40.00	+2.45	1	4853
09:08:57	40.00	40.05	40.00	+2.45	1	4852
09:08:57	40.00	40.05	40.00	+2.45	1	4851
09:08:57	40.00	40.05	40.00	+2.45	5	4850
09:08:56	40.00	40.05	40.00	+2.45	10	4845
09:08:56	39.95	40.00	40.00	+2.45	3	4835
09:08:56	39.95	40.00	39.95	+2.40	1	4832
09:08:55	39.95	40.00	40.00	+2.45	10	4831
09:08:54	39.95	40.00	39.95	+2.40	1	4821
09:08:53	39.90	40.00	39.90	+2.35	1	4820
09:08:53	39.90	39.95	40.00	+2.45	1	4819
09:08:53	39.90	39.95	39.95	+2.40	2	4818
09:08:52	39.90	39.95	39.95	+2.40	1	4816
09:08:52	39.90	40.00	40.00	+2.45	20	4815
09:08:52	39.95	40.00	39.95	+2.40	1	4795
09:08:52	39.95	40.00	39.95	+2.40	1	4794
09:08:52	39.90	39.95	39.95	+2.40	1	4793
09:08:51	39.90	39.95	39.95	+2.40	1	4792
09:08:51	39.90	39.95	39.90	+2.35	1	4791
09:08:51	39.90	39.95	39.90	+2.35	1	4790
09:08:51	39.95	40.00	39.95	+2.40	1	4789
09:08:50	39.90	39.95	40.00	+2.45	1	4788
09:08:50	39.90	39.95	39.95	+2.40	4	4787
09:08:50	39.90	39.95	39.95	+2.40	1	4783
09:08:50	39.95	40.00	39.95	+2.40	20	4782
09:08:50	39.95	40.00	39.95	+2.40	1	4762
09:08:49	39.95	40.00	39.95	+2.40	1	4761
09:08:48	39.95	40.00	40.00	+2.45	1	4760
09:08:48	39.95	40.00	39.95	+2.40	2	4759
09:08:47	39.95	40.00	39.95	+2.40	2	4757
09:08:47	39.95	40.00	39.95	+2.40	1	4755
09:08:45	39.95	40.00	40.00	+2.45	2	4754
09:08:44	39.95	40.00	39.95	+2.40	1	4752
09:08:43	39.95	40.10	39.95	+2.40	1	4751
09:08:43	39.95	40.00	40.00	+2.45	6	4750
09:08:43	39.95	40.00	40.00	+2.45	1	4744
09:08:43	40.00	40.10	40.00	+2.45	3	4743
09:08:43	40.00	40.10	40.00	+2.45	1	4740
09:08:43	39.95	40.00	40.00	+2.45	1	4739
09:08:43	39.90	39.95	40.10	+2.55	61	4738
09:08:43	39.90	39.95	40.05	+2.50	28	4677
09:08:43	39.90	39.95	40.00	+2.45	9	4649
09:08:43	39.90	39.95	39.95	+2.40	2	4640
09:08:41	39.90	40.00	40.00	+2.45	1	4638
09:08:40	39.90	39.95	39.95	+2.40	1	4637
09:08:40	39.90	39.95	39.95	+2.40	1	4636
09:08:40	39.90	39.95	39.95	+2.40	1	4635
09:08:40	39.95	40.00	39.95	+2.40	1	4634
09:08:40	39.95	40.00	39.95	+2.40	1	4633
09:08:39	39.95	40.00	39.95	+2.40	1	4632
09:08:39	40.00	40.05	40.00	+2.45	5	4631
09:08:39	40.00	40.05	40.00	+2.45	3	4626
09:08:39	40.00	40.05	40.00	+2.45	1	4623
09:08:39	39.90	39.95	39.95	+2.40	1	4622
09:08:39	39.90	39.95	39.90	+2.35	10	4621
09:08:39	39.90	39.95	39.90	+2.35	1	4611
09:08:39	39.90	39.95	39.95	+2.40	1	4610
09:08:39	39.95	40.05	39.95	+2.40	2	4609
09:08:38	39.95	40.00	40.00	+2.45	1	4607
09:08:38	39.95	40.00	40.00	+2.45	1	4606
09:08:37	39.95	40.00	40.00	+2.45	5	4605
09:08:37	39.95	40.00	40.00	+2.45	5	4600
09:08:36	39.90	40.00	40.00	+2.45	1	4595
09:08:35	39.90	39.95	40.00	+2.45	3	4594
09:08:35	39.90	39.95	39.95	+2.40	2	4591
09:08:34	39.90	39.95	40.05	+2.50	6	4589
09:08:34	39.90	39.95	40.00	+2.45	12	4583
09:08:34	39.90	39.95	39.95	+2.40	2	4571
09:08:33	39.90	39.95	39.90	+2.35	1	4569
09:08:32	39.90	39.95	40.00	+2.45	5	4568
09:08:32	39.90	39.95	39.95	+2.40	1	4563
09:08:32	39.90	39.95	39.95	+2.40	1	4562
09:08:31	39.90	39.95	39.95	+2.40	1	4561
09:08:31	39.95	40.00	39.95	+2.40	1	4560
09:08:30	39.95	40.00	39.95	+2.40	1	4559
09:08:30	39.95	40.00	39.95	+2.40	1	4558
09:08:29	39.95	40.00	39.95	+2.40	1	4557
09:08:29	39.85	40.00	40.00	+2.45	5	4556
09:08:29	39.85	39.95	40.00	+2.45	1	4551
09:08:29	39.85	39.95	39.95	+2.40	2	4550
09:08:29	39.90	39.95	39.90	+2.35	2	4548
09:08:28	39.85	39.95	39.95	+2.40	1	4546
09:08:27	39.95	40.00	39.95	+2.40	1	4545
09:08:27	39.95	40.00	39.95	+2.40	3	4544
09:08:27	39.85	39.95	39.95	+2.40	1	4541
09:08:27	39.85	39.90	39.90	+2.35	1	4540
09:08:27	39.90	40.00	39.90	+2.35	2	4539
09:08:27	39.90	40.00	40.00	+2.45	1	4537
09:08:26	39.90	39.95	39.95	+2.40	1	4536
09:08:26	39.95	40.00	39.95	+2.40	10	4535
09:08:26	39.95	40.00	39.95	+2.40	10	4525
09:08:26	39.95	40.00	40.00	+2.45	1	4515
09:08:25	39.95	40.00	40.00	+2.45	1	4514
09:08:25	39.95	40.00	40.00	+2.45	5	4513
09:08:25	39.95	40.00	40.00	+2.45	2	4508
09:08:24	39.95	40.00	40.00	+2.45	2	4506
09:08:24	40.00	40.05	40.00	+2.45	14	4504
09:08:24	40.00	40.05	40.00	+2.45	3	4490
09:08:24	40.00	40.05	40.00	+2.45	16	4487
09:08:24	40.00	40.05	40.00	+2.45	22	4471
09:08:24	40.00	40.05	40.05	+2.50	1	4449
09:08:24	40.00	40.05	40.05	+2.50	1	4448
09:08:24	40.00	40.05	40.05	+2.50	1	4447
09:08:23	40.00	40.05	40.05	+2.50	1	4446
09:08:23	40.00	40.05	40.05	+2.50	1	4445
09:08:23	40.00	40.05	40.00	+2.45	9	4444
09:08:23	40.05	40.10	40.00	+2.45	13	4435
09:08:23	40.05	40.10	40.05	+2.50	8	4422
09:08:22	40.05	40.10	40.10	+2.55	1	4414
09:08:22	40.05	40.10	40.10	+2.55	1	4413
09:08:22	40.05	40.10	40.10	+2.55	1	4412
09:08:21	40.05	40.10	40.10	+2.55	4	4411
09:08:21	40.05	40.10	40.10	+2.55	1	4407
09:08:21	40.05	40.10	40.10	+2.55	1	4406
09:08:20	40.05	40.10	40.10	+2.55	1	4405
09:08:20	40.05	40.10	40.10	+2.55	1	4404
09:08:20	40.00	40.05	40.05	+2.50	2	4403
09:08:20	40.00	40.05	40.05	+2.50	5	4401
09:08:19	39.95	40.00	40.00	+2.45	15	4396
09:08:19	39.95	40.00	40.00	+2.45	27	4381
09:08:19	39.95	40.00	40.00	+2.45	17	4354
09:08:19	39.95	40.00	40.00	+2.45	27	4337
09:08:19	39.95	40.00	40.00	+2.45	13	4310
09:08:19	39.95	40.00	40.00	+2.45	50	4297
09:08:19	39.95	40.00	39.95	+2.40	1	4247
09:08:19	39.95	40.00	40.00	+2.45	5	4246
09:08:19	39.95	40.00	39.95	+2.40	1	4241
09:08:18	39.95	40.00	40.00	+2.45	10	4240
09:08:18	39.95	40.00	40.00	+2.45	1	4230
09:08:18	39.95	40.00	40.00	+2.45	1	4229
09:08:18	39.95	40.00	39.95	+2.40	1	4228
09:08:18	39.95	40.00	40.00	+2.45	1	4227
09:08:18	39.95	40.00	39.95	+2.40	8	4226
09:08:18	39.95	40.00	40.00	+2.45	2	4218
09:08:18	39.95	40.00	40.00	+2.45	4	4216
09:08:17	39.95	40.00	40.00	+2.45	5	4212
09:08:16	39.95	40.00	39.95	+2.40	1	4207
09:08:16	39.95	40.00	40.00	+2.45	10	4206
09:08:15	39.95	40.00	40.00	+2.45	1	4196
09:08:15	39.90	39.95	40.00	+2.45	18	4195
09:08:15	39.90	39.95	39.95	+2.40	12	4177
09:08:13	39.85	39.90	39.90	+2.35	1	4165
09:08:12	39.80	39.95	39.95	+2.40	10	4164
09:08:11	39.80	39.85	39.85	+2.30	5	4154
09:08:11	39.80	39.85	39.85	+2.30	3	4149
09:08:11	39.80	39.85	39.85	+2.30	5	4146
09:08:10	39.80	39.85	39.85	+2.30	21	4141
09:08:10	39.80	39.85	39.85	+2.30	2	4120
09:08:10	39.90	39.95	39.85	+2.30	10	4118
09:08:10	39.90	39.95	39.90	+2.35	4	4108
09:08:09	39.90	39.95	39.95	+2.40	2	4104
09:08:09	39.85	39.95	39.85	+2.30	1	4102
09:08:09	39.90	39.95	39.90	+2.35	5	4101
09:08:09	39.90	39.95	39.90	+2.35	1	4096
09:08:08	39.90	39.95	39.95	+2.40	9	4095
09:08:07	39.90	39.95	39.95	+2.40	1	4086
09:08:07	39.90	39.95	39.90	+2.35	1	4085
09:08:06	39.90	39.95	39.95	+2.40	1	4084
09:08:06	39.90	39.95	39.90	+2.35	1	4083
09:08:05	39.85	39.90	39.90	+2.35	1	4082
09:08:05	39.85	39.90	39.90	+2.35	3	4081
09:08:04	39.85	39.90	39.90	+2.35	1	4078
09:08:03	39.85	39.90	39.90	+2.35	1	4077
09:08:03	39.85	39.90	39.90	+2.35	1	4076
09:08:02	39.85	39.95	39.95	+2.40	2	4075
09:08:02	39.85	39.95	39.95	+2.40	1	4073
09:08:00	39.90	39.95	39.95	+2.40	1	4072
09:07:59	39.80	39.95	39.80	+2.25	1	4071
09:07:58	39.80	39.95	39.75	+2.20	3	4070
09:07:58	39.80	39.95	39.80	+2.25	3	4067
09:07:57	39.80	39.90	39.90	+2.35	1	4064
09:07:56	39.80	39.90	39.90	+2.35	1	4063
09:07:56	39.80	39.95	39.95	+2.40	4	4062
09:07:55	39.75	39.95	39.75	+2.20	2	4058
09:07:53	39.75	39.95	39.95	+2.40	1	4056
09:07:53	39.75	39.95	39.95	+2.40	10	4055
09:07:53	39.75	39.90	39.95	+2.40	16	4045
09:07:53	39.75	39.90	39.90	+2.35	72	4029
09:07:53	39.75	39.90	39.90	+2.35	1	3957
09:07:53	39.75	39.90	39.90	+2.35	1	3956
09:07:52	39.75	39.85	39.85	+2.30	9	3955
09:07:52	39.75	39.85	39.85	+2.30	2	3946
09:07:52	39.70	39.80	39.80	+2.25	29	3944
09:07:52	39.75	39.80	39.80	+2.25	5	3915
09:07:52	39.75	39.80	39.75	+2.20	1	3910
09:07:52	39.75	39.80	39.75	+2.20	1	3909
09:07:51	39.75	39.80	39.75	+2.20	1	3908
09:07:51	39.70	39.75	39.75	+2.20	7	3907
09:07:51	39.65	39.75	39.60	+2.05	1	3900
09:07:51	39.65	39.75	39.65	+2.10	3	3899
09:07:51	39.65	39.70	39.70	+2.15	28	3896
09:07:51	39.60	39.65	39.65	+2.10	5	3868
09:07:51	39.50	39.55	39.60	+2.05	18	3863
09:07:51	39.50	39.55	39.55	+2.00	2	3845
09:07:51	39.50	39.55	39.50	+1.95	1	3843
09:07:50	39.55	39.60	39.55	+2.00	1	3842
09:07:48	39.55	39.60	39.55	+2.00	1	3841
09:07:48	39.50	39.55	39.55	+2.00	3	3840
09:07:48	39.50	39.55	39.55	+2.00	7	3837
09:07:46	39.50	39.55	39.50	+1.95	1	3830
09:07:46	39.50	39.55	39.50	+1.95	1	3829
09:07:44	39.50	39.55	39.55	+2.00	1	3828
09:07:42	39.45	39.50	39.50	+1.95	1	3827
09:07:42	39.45	39.50	39.50	+1.95	2	3826
09:07:41	39.45	39.50	39.50	+1.95	1	3824
09:07:38	39.45	39.50	39.50	+1.95	1	3823
09:07:38	39.50	39.55	39.50	+1.95	2	3822
09:07:38	39.50	39.55	39.50	+1.95	4	3820
09:07:37	39.55	39.60	39.50	+1.95	1	3816
09:07:37	39.55	39.60	39.55	+2.00	1	3815
09:07:36	39.55	39.60	39.50	+1.95	1	3814
09:07:36	39.55	39.60	39.55	+2.00	1	3813
09:07:35	39.55	39.60	39.55	+2.00	1	3812
09:07:35	39.50	39.55	39.55	+2.00	1	3811
09:07:33	39.55	39.60	39.50	+1.95	2	3810
09:07:33	39.55	39.60	39.55	+2.00	1	3808
09:07:31	39.55	39.60	39.55	+2.00	1	3807
09:07:31	39.50	39.55	39.55	+2.00	2	3806
09:07:30	39.50	39.55	39.50	+1.95	2	3804
09:07:29	39.50	39.60	39.50	+1.95	1	3802
09:07:29	39.55	39.60	39.55	+2.00	1	3801
09:07:28	39.55	39.60	39.55	+2.00	1	3800
09:07:27	39.50	39.55	39.55	+2.00	1	3799
09:07:26	39.50	39.55	39.50	+1.95	1	3798
09:07:25	39.50	39.55	39.50	+1.95	1	3797
09:07:25	39.50	39.55	39.55	+2.00	1	3796
09:07:25	39.50	39.55	39.50	+1.95	1	3795
09:07:25	39.50	39.55	39.55	+2.00	1	3794
09:07:24	39.50	39.55	39.55	+2.00	5	3793
09:07:23	39.50	39.55	39.55	+2.00	1	3788
09:07:22	39.50	39.55	39.50	+1.95	1	3787
09:07:22	39.50	39.55	39.55	+2.00	1	3786
09:07:19	39.50	39.55	39.50	+1.95	1	3785
09:07:17	39.50	39.60	39.60	+2.05	5	3784
09:07:17	39.50	39.55	39.55	+2.00	1	3779
09:07:16	39.50	39.55	39.55	+2.00	2	3778
09:07:16	39.50	39.55	39.55	+2.00	1	3776
09:07:16	39.50	39.55	39.55	+2.00	1	3775
09:07:15	39.45	39.60	39.60	+2.05	1	3774
09:07:12	39.45	39.60	39.60	+2.05	2	3773
09:07:12	39.50	39.60	39.50	+1.95	1	3771
09:07:11	39.45	39.50	39.50	+1.95	5	3770
09:07:11	39.40	39.55	39.55	+2.00	2	3765
09:07:09	39.40	39.60	39.60	+2.05	1	3763
09:07:09	39.55	39.65	39.40	+1.85	20	3762
09:07:09	39.55	39.65	39.45	+1.90	4	3742
09:07:09	39.55	39.65	39.50	+1.95	16	3738
09:07:09	39.55	39.65	39.55	+2.00	10	3722
09:07:08	39.55	39.60	39.60	+2.05	3	3712
09:07:07	39.50	39.60	39.60	+2.05	1	3709
09:07:07	39.50	39.60	39.60	+2.05	1	3708
09:07:07	39.60	39.65	39.50	+1.95	37	3707
09:07:07	39.60	39.65	39.55	+2.00	10	3670
09:07:07	39.60	39.65	39.60	+2.05	3	3660
09:07:07	39.60	39.65	39.60	+2.05	1	3657
09:07:04	39.60	39.65	39.60	+2.05	1	3656
09:07:04	39.60	39.65	39.60	+2.05	2	3655
09:07:04	39.55	39.60	39.60	+2.05	1	3653
09:07:04	39.55	39.65	39.70	+2.15	8	3652
09:07:04	39.55	39.65	39.65	+2.10	2	3644
09:07:02	39.60	39.70	39.60	+2.05	1	3642
09:07:01	39.55	39.70	39.70	+2.15	2	3641
09:07:01	39.55	39.70	39.55	+2.00	3	3639
09:07:01	39.60	39.70	39.55	+2.00	3	3636
09:07:01	39.60	39.70	39.60	+2.05	12	3633
09:07:00	39.55	39.60	39.60	+2.05	2	3621
09:07:00	39.55	39.60	39.55	+2.00	1	3619
09:06:58	39.55	39.60	39.60	+2.05	1	3618
09:06:57	39.65	39.70	39.65	+2.10	1	3617
09:06:57	39.55	39.70	39.70	+2.15	2	3616
09:06:56	39.55	39.60	39.70	+2.15	1	3614
09:06:56	39.55	39.60	39.65	+2.10	8	3613
09:06:56	39.55	39.60	39.60	+2.05	1	3605
09:06:55	39.55	39.65	39.55	+2.00	1	3604
09:06:55	39.60	39.65	39.60	+2.05	5	3603
09:06:55	39.60	39.65	39.60	+2.05	5	3598
09:06:55	39.60	39.65	39.60	+2.05	1	3593
09:06:52	39.55	39.65	39.55	+2.00	1	3592
09:06:50	39.65	39.70	39.65	+2.10	2	3591
09:06:50	39.65	39.70	39.65	+2.10	3	3589
09:06:50	39.55	39.70	39.70	+2.15	10	3586
09:06:49	39.60	39.70	39.60	+2.05	6	3576
09:06:47	39.65	39.75	39.65	+2.10	2	3570
09:06:47	39.65	39.75	39.75	+2.20	1	3568
09:06:46	39.70	39.80	39.70	+2.15	17	3567
09:06:46	39.70	39.80	39.70	+2.15	5	3550
09:06:46	39.75	39.80	39.75	+2.20	1	3545
09:06:46	39.75	39.80	39.75	+2.20	1	3544
09:06:45	39.70	39.75	39.75	+2.20	1	3543
09:06:45	39.75	39.80	39.75	+2.20	1	3542
09:06:44	39.75	39.80	39.75	+2.20	5	3541
09:06:44	39.75	39.80	39.80	+2.25	5	3536
09:06:44	39.75	39.80	39.75	+2.20	1	3531
09:06:44	39.75	39.80	39.75	+2.20	4	3530
09:06:43	39.75	39.80	39.75	+2.20	1	3526
09:06:43	39.75	39.80	39.75	+2.20	1	3525
09:06:40	39.70	39.75	39.75	+2.20	1	3524
09:06:38	39.65	39.80	39.80	+2.25	1	3523
09:06:38	39.65	39.70	39.70	+2.15	1	3522
09:06:37	39.60	39.75	39.75	+2.20	4	3521
09:06:37	39.60	39.70	39.75	+2.20	1	3517
09:06:37	39.60	39.70	39.70	+2.15	1	3516
09:06:35	39.70	39.75	39.70	+2.15	1	3515
09:06:35	39.70	39.75	39.70	+2.15	1	3514
09:06:34	39.60	39.75	39.75	+2.20	1	3513
09:06:34	39.60	39.75	39.75	+2.20	10	3512
09:06:33	39.65	39.75	39.65	+2.10	1	3502
09:06:32	39.65	39.75	39.60	+2.05	2	3501
09:06:32	39.65	39.75	39.65	+2.10	3	3499
09:06:31	39.65	39.80	39.80	+2.25	1	3496
09:06:31	39.65	39.80	39.80	+2.25	1	3495
09:06:30	39.65	39.75	39.75	+2.20	2	3494
09:06:30	39.65	39.75	39.75	+2.20	2	3492
09:06:30	39.65	39.75	39.75	+2.20	1	3490
09:06:30	39.70	39.80	39.70	+2.15	13	3489
09:06:30	39.70	39.75	39.80	+2.25	1	3476
09:06:30	39.70	39.75	39.75	+2.20	1	3475
09:06:29	39.75	39.80	39.75	+2.20	1	3474
09:06:29	39.75	39.80	39.75	+2.20	1	3473
09:06:29	39.70	39.80	39.80	+2.25	5	3472
09:06:29	39.70	39.80	39.80	+2.25	1	3467
09:06:29	39.75	39.80	39.75	+2.20	2	3466
09:06:29	39.80	39.85	39.80	+2.25	8	3464
09:06:28	39.85	39.90	39.85	+2.30	5	3456
09:06:28	39.85	39.90	39.85	+2.30	10	3451
09:06:28	39.80	39.85	39.85	+2.30	1	3441
09:06:27	39.80	39.85	39.80	+2.25	1	3440
09:06:26	39.80	39.85	39.85	+2.30	2	3439
09:06:25	39.90	39.95	39.90	+2.35	1	3437
09:06:24	39.80	39.95	39.95	+2.40	5	3436
09:06:24	39.80	39.90	39.95	+2.40	1	3431
09:06:24	39.80	39.90	39.90	+2.35	1	3430
09:06:24	39.90	39.95	39.90	+2.35	1	3429
09:06:24	39.80	39.95	39.95	+2.40	1	3428
09:06:24	39.80	39.90	39.95	+2.40	14	3427
09:06:24	39.80	39.90	39.90	+2.35	6	3413
09:06:23	39.80	39.90	39.90	+2.35	1	3407
09:06:23	39.80	39.85	39.85	+2.30	1	3406
09:06:21	39.80	39.85	39.90	+2.35	3	3405
09:06:21	39.80	39.85	39.85	+2.30	2	3402
09:06:21	39.80	39.85	39.85	+2.30	5	3400
09:06:20	39.75	39.85	39.85	+2.30	1	3395
09:06:20	39.75	39.85	39.85	+2.30	10	3394
09:06:18	39.75	39.90	39.90	+2.35	2	3384
09:06:18	39.75	39.85	39.85	+2.30	1	3382
09:06:18	39.75	39.85	39.85	+2.30	1	3381
09:06:18	39.80	39.85	39.80	+2.25	2	3380
09:06:18	39.80	39.90	39.80	+2.25	10	3378
09:06:17	39.80	39.85	39.90	+2.35	2	3368
09:06:17	39.80	39.85	39.85	+2.30	3	3366
09:06:17	39.80	39.90	39.80	+2.25	1	3363
09:06:17	39.85	39.90	39.85	+2.30	1	3362
09:06:17	39.80	39.90	39.80	+2.25	1	3361
09:06:17	39.80	39.90	39.80	+2.25	1	3360
09:06:16	39.80	39.90	39.80	+2.25	15	3359
09:06:16	39.85	39.90	39.85	+2.30	2	3344
09:06:16	39.80	39.85	39.90	+2.35	9	3342
09:06:16	39.80	39.85	39.85	+2.30	1	3333
09:06:15	39.80	39.85	39.85	+2.30	2	3332
09:06:15	39.80	39.85	39.85	+2.30	1	3330
09:06:15	39.80	39.85	39.85	+2.30	1	3329
09:06:14	39.80	39.85	39.85	+2.30	2	3328
09:06:14	39.80	39.85	39.85	+2.30	2	3326
09:06:14	39.80	39.85	39.85	+2.30	1	3324
09:06:14	39.80	39.85	39.85	+2.30	1	3323
09:06:14	39.80	39.85	39.85	+2.30	1	3322
09:06:13	39.80	39.85	39.85	+2.30	1	3321
09:06:13	39.85	39.90	39.85	+2.30	1	3320
09:06:13	39.80	39.90	39.90	+2.35	1	3319
09:06:12	39.85	39.90	39.85	+2.30	1	3318
09:06:12	39.80	39.85	39.85	+2.30	1	3317
09:06:12	39.80	39.85	39.85	+2.30	1	3316
09:06:11	39.80	39.85	39.85	+2.30	3	3315
09:06:11	39.80	39.85	39.85	+2.30	1	3312
09:06:11	39.80	39.85	39.80	+2.25	4	3311
09:06:10	39.80	39.85	39.90	+2.35	7	3307
09:06:10	39.80	39.85	39.85	+2.30	13	3300
09:06:10	39.80	39.85	39.85	+2.30	1	3287
09:06:09	39.80	39.85	39.80	+2.25	1	3286
09:06:09	39.80	39.85	39.80	+2.25	1	3285
09:06:09	39.80	39.85	39.80	+2.25	1	3284
09:06:08	39.80	39.85	39.80	+2.25	1	3283
09:06:08	39.80	39.85	39.80	+2.25	1	3282
09:06:06	39.80	39.85	39.80	+2.25	2	3281
09:06:06	39.80	39.85	39.80	+2.25	1	3279
09:06:06	39.80	39.85	39.80	+2.25	3	3278
09:06:06	39.75	39.80	39.80	+2.25	6	3275
09:06:05	39.75	39.80	39.80	+2.25	1	3269
09:06:03	39.75	39.85	39.85	+2.30	1	3268
09:06:03	39.75	39.80	39.80	+2.25	1	3267
09:06:03	39.75	39.80	39.80	+2.25	1	3266
09:06:02	39.75	39.80	39.80	+2.25	1	3265
09:06:02	39.75	39.80	39.80	+2.25	1	3264
09:06:02	39.80	39.85	39.80	+2.25	1	3263
09:06:02	39.80	39.85	39.80	+2.25	2	3262
09:06:02	39.80	39.85	39.80	+2.25	7	3260
09:06:02	39.80	39.85	39.80	+2.25	13	3253
09:06:02	39.80	39.85	39.80	+2.25	11	3240
09:06:01	39.80	39.90	39.80	+2.25	2	3229
09:06:01	39.80	39.90	39.90	+2.35	2	3227
09:06:01	39.80	39.90	39.90	+2.35	1	3225
09:06:00	39.80	39.85	39.90	+2.35	28	3224
09:06:00	39.80	39.85	39.85	+2.30	2	3196
09:06:00	39.80	39.85	39.85	+2.30	1	3194
09:06:00	39.85	39.90	39.85	+2.30	1	3193
09:06:00	39.85	39.90	39.85	+2.30	1	3192
09:06:00	39.80	39.90	39.80	+2.25	3	3191
09:05:59	39.80	39.85	39.85	+2.30	2	3188
09:05:59	39.80	39.85	39.85	+2.30	5	3186
09:05:59	39.80	39.85	39.85	+2.30	10	3181
09:05:59	39.80	39.85	39.85	+2.30	1	3171
09:05:59	39.80	39.85	39.80	+2.25	1	3170
09:05:59	39.80	39.85	39.85	+2.30	20	3169
09:05:59	39.70	39.80	39.80	+2.25	1	3149
09:05:59	39.65	39.70	39.70	+2.15	4	3148
09:05:59	39.65	39.70	39.70	+2.15	1	3144
09:05:59	39.70	39.85	39.70	+2.15	1	3143
09:05:58	39.70	39.85	39.70	+2.15	2	3142
09:05:58	39.70	39.75	39.75	+2.20	2	3140
09:05:58	39.70	39.80	39.80	+2.25	44	3138
09:05:58	39.70	39.80	39.80	+2.25	7	3094
09:05:58	39.75	39.80	39.75	+2.20	1	3087
09:05:58	39.75	39.80	39.75	+2.20	1	3086
09:05:58	39.70	39.80	39.70	+2.15	1	3085
09:05:57	39.70	39.80	39.70	+2.15	1	3084
09:05:57	39.70	39.80	39.80	+2.25	1	3083
09:05:57	39.70	39.80	39.80	+2.25	3	3082
09:05:57	39.70	39.80	39.80	+2.25	3	3079
09:05:57	39.70	39.80	39.70	+2.15	1	3076
09:05:56	39.70	39.75	39.75	+2.20	2	3075
09:05:56	39.70	39.75	39.75	+2.20	2	3073
09:05:56	39.60	39.70	39.75	+2.20	5	3071
09:05:56	39.60	39.70	39.70	+2.15	8	3066
09:05:55	39.60	39.65	39.65	+2.10	2	3058
09:05:55	39.60	39.65	39.65	+2.10	1	3056
09:05:55	39.65	39.70	39.65	+2.10	1	3055
09:05:55	39.65	39.70	39.65	+2.10	1	3054
09:05:55	39.70	39.75	39.70	+2.15	2	3053
09:05:55	39.65	39.70	39.70	+2.15	1	3051
09:05:54	39.65	39.70	39.75	+2.20	2	3050
09:05:54	39.65	39.70	39.70	+2.15	2	3048
09:05:53	39.65	39.70	39.70	+2.15	1	3046
09:05:52	39.70	39.75	39.70	+2.15	1	3045
09:05:51	39.70	39.75	39.75	+2.20	1	3044
09:05:49	39.60	39.70	39.80	+2.25	2	3043
09:05:49	39.60	39.70	39.75	+2.20	2	3041
09:05:49	39.60	39.70	39.70	+2.15	1	3039
09:05:49	39.65	39.75	39.75	+2.20	2	3038
09:05:48	39.65	39.75	39.80	+2.25	1	3036
09:05:48	39.65	39.75	39.75	+2.20	2	3035
09:05:48	39.60	39.75	39.75	+2.20	3	3033
09:05:47	39.65	39.80	39.80	+2.25	2	3030
09:05:47	39.60	39.80	39.80	+2.25	1	3028
09:05:47	39.60	39.75	39.75	+2.20	1	3027
09:05:47	39.50	39.60	39.60	+2.05	1	3026
09:05:47	39.55	39.80	39.80	+2.25	1	3025
09:05:47	39.60	39.80	39.60	+2.05	1	3024
09:05:46	39.55	39.75	39.75	+2.20	3	3023
09:05:46	39.55	39.75	39.75	+2.20	1	3020
09:05:45	39.50	39.60	39.60	+2.05	1	3019
09:05:45	39.55	39.60	39.60	+2.05	1	3018
09:05:45	39.55	39.60	39.60	+2.05	3	3017
09:05:45	39.60	39.75	39.60	+2.05	1	3014
09:05:45	39.65	39.80	39.60	+2.05	3	3013
09:05:45	39.65	39.80	39.65	+2.10	2	3010
09:05:44	39.60	39.80	39.60	+2.05	1	3008
09:05:44	39.60	39.80	39.60	+2.05	1	3007
09:05:44	39.60	39.80	39.60	+2.05	1	3006
09:05:43	39.60	39.75	39.80	+2.25	1	3005
09:05:43	39.60	39.75	39.75	+2.20	1	3004
09:05:43	39.65	39.75	39.65	+2.10	1	3003
09:05:43	39.60	39.70	39.75	+2.20	4	3002
09:05:43	39.60	39.70	39.70	+2.15	16	2998
09:05:43	39.60	39.70	39.60	+2.05	1	2982
09:05:43	39.60	39.65	39.65	+2.10	15	2981
09:05:42	39.60	39.65	39.60	+2.05	2	2966
09:05:42	39.55	39.65	39.50	+1.95	4	2964
09:05:42	39.55	39.65	39.55	+2.00	1	2960
09:05:41	39.50	39.60	39.60	+2.05	1	2959
09:05:41	39.50	39.65	39.35	+1.80	6	2958
09:05:41	39.50	39.65	39.40	+1.85	2	2952
09:05:41	39.50	39.65	39.45	+1.90	5	2950
09:05:41	39.50	39.65	39.50	+1.95	7	2945
09:05:40	39.50	39.60	39.60	+2.05	3	2938
09:05:40	39.50	39.60	39.60	+2.05	4	2935
09:05:40	39.50	39.60	39.60	+2.05	10	2931
09:05:40	39.50	39.60	39.60	+2.05	2	2921
09:05:40	39.40	39.55	39.55	+2.00	22	2919
09:05:40	39.40	39.50	39.50	+1.95	23	2897
09:05:40	39.40	39.45	39.45	+1.90	1	2874
09:05:40	39.40	39.45	39.40	+1.85	1	2873
09:05:39	39.35	39.40	39.40	+1.85	1	2872
09:05:39	39.35	39.45	39.50	+1.95	1	2871
09:05:39	39.35	39.45	39.45	+1.90	7	2870
09:05:39	39.35	39.45	39.35	+1.80	1	2863
09:05:38	39.30	39.40	39.40	+1.85	1	2862
09:05:38	39.40	39.45	39.40	+1.85	2	2861
09:05:38	39.40	39.45	39.40	+1.85	7	2859
09:05:38	39.30	39.35	39.40	+1.85	6	2852
09:05:38	39.30	39.35	39.35	+1.80	15	2846
09:05:37	39.35	39.40	39.35	+1.80	1	2831
09:05:37	39.35	39.40	39.35	+1.80	1	2830
09:05:35	39.35	39.40	39.40	+1.85	5	2829
09:05:35	39.35	39.40	39.40	+1.85	1	2824
09:05:33	39.35	39.40	39.35	+1.80	1	2823
09:05:33	39.35	39.40	39.35	+1.80	1	2822
09:05:33	39.35	39.40	39.35	+1.80	1	2821
09:05:33	39.40	39.45	39.40	+1.85	19	2820
09:05:33	39.45	39.50	39.45	+1.90	1	2801
09:05:33	39.45	39.50	39.45	+1.90	1	2800
09:05:33	39.40	39.45	39.45	+1.90	2	2799
09:05:32	39.40	39.50	39.40	+1.85	5	2797
09:05:32	39.40	39.50	39.40	+1.85	1	2792
09:05:31	39.40	39.45	39.45	+1.90	2	2791
09:05:31	39.45	39.50	39.45	+1.90	1	2789
09:05:31	39.45	39.50	39.45	+1.90	2	2788
09:05:31	39.45	39.50	39.45	+1.90	1	2786
09:05:31	39.40	39.45	39.45	+1.90	3	2785
09:05:29	39.45	39.50	39.45	+1.90	1	2782
09:05:29	39.45	39.50	39.45	+1.90	1	2781
09:05:29	39.45	39.50	39.45	+1.90	1	2780
09:05:29	39.40	39.50	39.50	+1.95	6	2779
09:05:27	39.45	39.50	39.45	+1.90	1	2773
09:05:27	39.45	39.50	39.45	+1.90	1	2772
09:05:27	39.45	39.50	39.45	+1.90	1	2771
09:05:26	39.40	39.45	39.50	+1.95	4	2770
09:05:26	39.40	39.45	39.45	+1.90	1	2766
09:05:26	39.40	39.45	39.45	+1.90	1	2765
09:05:26	39.40	39.45	39.40	+1.85	4	2764
09:05:25	39.40	39.50	39.50	+1.95	5	2760
09:05:24	39.45	39.55	39.40	+1.85	2	2755
09:05:24	39.45	39.55	39.45	+1.90	3	2753
09:05:23	39.50	39.55	39.50	+1.95	2	2750
09:05:23	39.50	39.55	39.50	+1.95	1	2748
09:05:23	39.45	39.55	39.55	+2.00	1	2747
09:05:22	39.45	39.55	39.55	+2.00	1	2746
09:05:22	39.45	39.55	39.55	+2.00	6	2745
09:05:21	39.50	39.55	39.50	+1.95	1	2739
09:05:20	39.40	39.45	39.50	+1.95	1	2738
09:05:20	39.40	39.45	39.45	+1.90	1	2737
09:05:20	39.40	39.50	39.50	+1.95	1	2736
09:05:20	39.45	39.55	39.45	+1.90	12	2735
09:05:20	39.45	39.55	39.45	+1.90	6	2723
09:05:20	39.45	39.55	39.45	+1.90	14	2717
09:05:19	39.45	39.55	39.45	+1.90	1	2703
09:05:19	39.45	39.55	39.45	+1.90	1	2702
09:05:18	39.45	39.55	39.55	+2.00	1	2701
09:05:18	39.50	39.60	39.50	+1.95	13	2700
09:05:18	39.50	39.60	39.50	+1.95	11	2687
09:05:18	39.50	39.60	39.60	+2.05	1	2676
09:05:17	39.50	39.55	39.55	+2.00	1	2675
09:05:17	39.50	39.55	39.60	+2.05	5	2674
09:05:17	39.50	39.55	39.55	+2.00	1	2669
09:05:16	39.50	39.60	39.60	+2.05	1	2668
09:05:16	39.50	39.60	39.60	+2.05	1	2667
09:05:15	39.50	39.60	39.60	+2.05	2	2666
09:05:15	39.50	39.55	39.55	+2.00	4	2664
09:05:15	39.50	39.55	39.55	+2.00	4	2660
09:05:15	39.55	39.60	39.55	+2.00	6	2656
09:05:14	39.60	39.70	39.60	+2.05	1	2650
09:05:14	39.55	39.60	39.60	+2.05	1	2649
09:05:13	39.55	39.60	39.60	+2.05	2	2648
09:05:13	39.55	39.60	39.60	+2.05	1	2646
09:05:13	39.50	39.65	39.65	+2.10	11	2645
09:05:13	39.60	39.65	39.60	+2.05	1	2634
09:05:13	39.60	39.65	39.60	+2.05	3	2633
09:05:13	39.50	39.60	39.60	+2.05	1	2630
09:05:13	39.50	39.60	39.50	+1.95	1	2629
09:05:13	39.50	39.60	39.60	+2.05	1	2628
09:05:13	39.50	39.60	39.60	+2.05	2	2627
09:05:12	39.50	39.60	39.60	+2.05	2	2625
09:05:12	39.50	39.55	39.55	+2.00	1	2623
09:05:10	39.45	39.60	39.60	+2.05	1	2622
09:05:10	39.50	39.60	39.50	+1.95	1	2621
09:05:10	39.50	39.60	39.60	+2.05	3	2620
09:05:10	39.55	39.60	39.55	+2.00	2	2617
09:05:09	39.45	39.60	39.60	+2.05	1	2615
09:05:09	39.45	39.60	39.60	+2.05	3	2614
09:05:09	39.45	39.60	39.60	+2.05	1	2611
09:05:08	39.45	39.55	39.60	+2.05	1	2610
09:05:08	39.45	39.55	39.55	+2.00	1	2609
09:05:08	39.45	39.60	39.60	+2.05	1	2608
09:05:08	39.55	39.65	39.55	+2.00	1	2607
09:05:08	39.55	39.65	39.55	+2.00	1	2606
09:05:08	39.55	39.65	39.65	+2.10	1	2605
09:05:07	39.45	39.60	39.60	+2.05	1	2604
09:05:07	39.45	39.60	39.60	+2.05	1	2603
09:05:07	39.45	39.60	39.45	+1.90	1	2602
09:05:07	39.45	39.60	39.60	+2.05	2	2601
09:05:06	39.45	39.60	39.60	+2.05	1	2599
09:05:06	39.55	39.60	39.55	+2.00	2	2598
09:05:06	39.50	39.60	39.50	+1.95	15	2596
09:05:06	39.60	39.65	39.60	+2.05	1	2581
09:05:06	39.60	39.65	39.60	+2.05	4	2580
09:05:06	39.60	39.65	39.65	+2.10	3	2576
09:05:06	39.55	39.65	39.55	+2.00	45	2573
09:05:05	39.60	39.70	39.60	+2.05	1	2528
09:05:05	39.60	39.70	39.60	+2.05	2	2527
09:05:05	39.60	39.70	39.70	+2.15	1	2525
09:05:04	39.60	39.70	39.70	+2.15	1	2524
09:05:04	39.65	39.75	39.65	+2.10	2	2523
09:05:03	39.70	39.75	39.70	+2.15	1	2521
09:05:03	39.75	39.80	39.75	+2.20	2	2520
09:05:03	39.65	39.75	39.75	+2.20	2	2518
09:05:03	39.75	39.80	39.75	+2.20	3	2516
09:05:03	39.70	39.80	39.70	+2.15	1	2513
09:05:02	39.60	39.70	39.70	+2.15	1	2512
09:05:01	39.60	39.80	39.60	+2.05	2	2511
09:05:01	39.60	39.80	39.60	+2.05	1	2509
09:05:01	39.80	39.85	39.80	+2.25	1	2508
09:05:01	39.80	39.85	39.80	+2.25	2	2507
09:05:01	39.60	39.75	39.80	+2.25	6	2505
09:05:01	39.60	39.75	39.75	+2.20	1	2499
09:05:01	39.60	39.80	39.60	+2.05	1	2498
09:05:00	39.60	39.75	39.80	+2.25	2	2497
09:05:00	39.60	39.75	39.75	+2.20	1	2495
09:05:00	39.60	39.80	39.80	+2.25	1	2494
09:04:59	39.60	39.75	39.85	+2.30	6	2493
09:04:59	39.60	39.75	39.80	+2.25	3	2487
09:04:59	39.60	39.75	39.75	+2.20	1	2484
09:04:59	39.60	39.70	39.70	+2.15	4	2483
09:04:59	39.60	39.70	39.80	+2.25	7	2479
09:04:59	39.60	39.70	39.75	+2.20	11	2472
09:04:59	39.60	39.70	39.70	+2.15	2	2461
09:04:59	39.60	39.70	39.70	+2.15	1	2459
09:04:59	39.60	39.70	39.70	+2.15	1	2458
09:04:59	39.60	39.70	39.70	+2.15	1	2457
09:04:59	39.60	39.65	39.65	+2.10	2	2456
09:04:59	39.60	39.70	39.70	+2.15	1	2454
09:04:59	39.70	39.75	39.70	+2.15	1	2453
09:04:58	39.60	39.75	39.75	+2.20	1	2452
09:04:58	39.60	39.75	39.60	+2.05	2	2451
09:04:58	39.60	39.80	39.80	+2.25	1	2449
09:04:57	39.70	39.80	39.55	+2.00	6	2448
09:04:57	39.70	39.80	39.60	+2.05	8	2442
09:04:57	39.70	39.80	39.65	+2.10	2	2434
09:04:57	39.70	39.80	39.70	+2.15	4	2432
09:04:57	39.75	39.90	39.75	+2.20	1	2428
09:04:57	39.70	39.75	39.75	+2.20	1	2427
09:04:57	39.75	39.90	39.75	+2.20	4	2426
09:04:57	39.75	39.90	39.75	+2.20	1	2422
09:04:56	39.75	39.85	39.85	+2.30	10	2421
09:04:56	39.75	39.80	39.90	+2.35	1	2411
09:04:56	39.75	39.80	39.80	+2.25	2	2410
09:04:56	39.75	39.85	39.85	+2.30	14	2408
09:04:56	39.70	39.75	39.75	+2.20	1	2394
09:04:56	39.70	39.75	39.75	+2.20	7	2393
09:04:56	39.70	39.75	39.75	+2.20	3	2386
09:04:55	39.70	39.80	39.80	+2.25	1	2383
09:04:55	39.65	39.75	39.80	+2.25	1	2382
09:04:55	39.65	39.75	39.75	+2.20	1	2381
09:04:55	39.65	39.80	39.80	+2.25	20	2380
09:04:55	39.65	39.75	39.75	+2.20	2	2360
09:04:55	39.65	39.75	39.65	+2.10	1	2358
09:04:55	39.65	39.75	39.75	+2.20	1	2357
09:04:55	39.55	39.75	39.80	+2.25	8	2356
09:04:55	39.55	39.75	39.75	+2.20	2	2348
09:04:55	39.55	39.75	39.75	+2.20	1	2346
09:04:55	39.55	39.75	39.75	+2.20	4	2345
09:04:55	39.65	39.75	39.55	+2.00	7	2341
09:04:55	39.65	39.75	39.65	+2.10	3	2334
09:04:55	39.65	39.70	39.70	+2.15	1	2331
09:04:55	39.65	39.75	39.75	+2.20	20	2330
09:04:54	39.70	39.75	39.70	+2.15	1	2310
09:04:54	39.65	39.75	39.75	+2.20	2	2309
09:04:54	39.65	39.75	39.75	+2.20	4	2307
09:04:53	39.75	39.80	39.55	+2.00	1	2303
09:04:53	39.75	39.80	39.60	+2.05	1	2302
09:04:53	39.75	39.80	39.65	+2.10	1	2301
09:04:53	39.75	39.80	39.70	+2.15	2	2300
09:04:53	39.75	39.80	39.75	+2.20	1	2298
09:04:53	39.70	39.80	39.80	+2.25	10	2297
09:04:52	39.70	39.80	39.80	+2.25	1	2287
09:04:52	39.65	39.75	39.80	+2.25	1	2286
09:04:52	39.65	39.75	39.75	+2.20	1	2285
09:04:52	39.65	39.75	39.65	+2.10	1	2284
09:04:51	39.60	39.65	39.65	+2.10	1	2283
09:04:51	39.60	39.80	39.80	+2.25	2	2282
09:04:51	39.65	39.80	39.65	+2.10	1	2280
09:04:51	39.65	39.80	39.80	+2.25	5	2279
09:04:51	39.65	39.80	39.65	+2.10	1	2274
09:04:48	39.55	39.80	39.80	+2.25	1	2273
09:04:48	39.55	39.80	39.80	+2.25	1	2272
09:04:48	39.55	39.80	39.80	+2.25	1	2271
09:04:48	39.55	39.70	39.80	+2.25	19	2270
09:04:48	39.55	39.70	39.75	+2.20	8	2251
09:04:48	39.55	39.70	39.70	+2.15	13	2243
09:04:48	39.50	39.55	39.55	+2.00	2	2230
09:04:48	39.50	39.65	39.65	+2.10	1	2228
09:04:48	39.50	39.55	39.70	+2.15	2	2227
09:04:48	39.50	39.55	39.65	+2.10	1	2225
09:04:48	39.50	39.55	39.60	+2.05	7	2224
09:04:48	39.50	39.55	39.55	+2.00	10	2217
09:04:48	39.50	39.55	39.50	+1.95	1	2207
09:04:48	39.55	39.60	39.55	+2.00	1	2206
09:04:48	39.55	39.60	39.55	+2.00	1	2205
09:04:47	39.45	39.55	39.55	+2.00	1	2204
09:04:46	39.45	39.55	39.55	+2.00	1	2203
09:04:45	39.45	39.55	39.45	+1.90	1	2202
09:04:45	39.45	39.50	39.50	+1.95	1	2201
09:04:45	39.45	39.50	39.45	+1.90	1	2200
09:04:44	39.35	39.45	39.45	+1.90	1	2199
09:04:44	39.30	39.45	39.30	+1.75	3	2198
09:04:44	39.30	39.40	39.40	+1.85	19	2195
09:04:44	39.40	39.50	39.40	+1.85	1	2176
09:04:44	39.30	39.45	39.45	+1.90	12	2175
09:04:44	39.30	39.45	39.45	+1.90	10	2163
09:04:44	39.30	39.40	39.40	+1.85	2	2153
09:04:43	39.35	39.45	39.35	+1.80	1	2151
09:04:43	39.40	39.55	39.40	+1.85	2	2150
09:04:42	39.50	39.55	39.50	+1.95	1	2148
09:04:42	39.40	39.45	39.45	+1.90	1	2147
09:04:41	39.25	39.45	39.45	+1.90	1	2146
09:04:41	39.25	39.50	39.25	+1.70	1	2145
09:04:41	39.25	39.30	39.30	+1.75	1	2144
09:04:40	39.35	39.55	39.30	+1.75	2	2143
09:04:40	39.35	39.55	39.35	+1.80	1	2141
09:04:40	39.35	39.45	39.45	+1.90	2	2140
09:04:40	39.35	39.40	39.40	+1.85	2	2138
09:04:39	39.45	39.60	39.45	+1.90	1	2136
09:04:39	39.45	39.60	39.45	+1.90	7	2135
09:04:39	39.45	39.55	39.55	+2.00	2	2128
09:04:39	39.45	39.55	39.55	+2.00	2	2126
09:04:39	39.35	39.55	39.35	+1.80	1	2124
09:04:39	39.35	39.55	39.35	+1.80	1	2123
09:04:39	39.40	39.55	39.40	+1.85	5	2122
09:04:39	39.40	39.55	39.40	+1.85	1	2117
09:04:38	39.35	39.45	39.45	+1.90	5	2116
09:04:38	39.35	39.50	39.50	+1.95	4	2111
09:04:38	39.30	39.40	39.40	+1.85	5	2107
09:04:38	39.30	39.50	39.25	+1.70	1	2102
09:04:38	39.30	39.50	39.30	+1.75	1	2101
09:04:38	39.25	39.40	39.50	+1.95	75	2100
09:04:38	39.25	39.40	39.45	+1.90	2	2025
09:04:38	39.25	39.40	39.40	+1.85	3	2023
09:04:38	39.30	39.40	39.30	+1.75	1	2020
09:04:37	39.30	39.45	39.30	+1.75	1	2019
09:04:37	39.25	39.45	39.20	+1.65	4	2018
09:04:37	39.25	39.45	39.25	+1.70	1	2014
09:04:37	39.25	39.35	39.45	+1.90	29	2013
09:04:37	39.25	39.35	39.40	+1.85	13	1984
09:04:37	39.25	39.35	39.35	+1.80	8	1971
09:04:37	39.20	39.30	39.35	+1.80	2	1963
09:04:37	39.20	39.30	39.30	+1.75	3	1961
09:04:37	39.20	39.30	39.30	+1.75	1	1958
09:04:37	39.25	39.30	39.25	+1.70	1	1957
09:04:37	39.25	39.30	39.25	+1.70	4	1956
09:04:36	39.25	39.30	39.25	+1.70	1	1952
09:04:36	39.20	39.30	39.30	+1.75	1	1951
09:04:35	39.25	39.30	39.25	+1.70	2	1950
09:04:35	39.25	39.30	39.25	+1.70	1	1948
09:04:34	39.25	39.35	39.35	+1.80	1	1947
09:04:34	39.25	39.35	39.35	+1.80	1	1946
09:04:34	39.25	39.35	39.35	+1.80	1	1945
09:04:33	39.30	39.35	39.30	+1.75	1	1944
09:04:33	39.25	39.35	39.35	+1.80	1	1943
09:04:32	39.25	39.40	39.40	+1.85	1	1942
09:04:32	39.25	39.40	39.45	+1.90	1	1941
09:04:32	39.25	39.40	39.40	+1.85	1	1940
09:04:32	39.25	39.40	39.40	+1.85	1	1939
09:04:32	39.30	39.45	39.30	+1.75	1	1938
09:04:32	39.30	39.40	39.40	+1.85	3	1937
09:04:31	39.25	39.40	39.25	+1.70	1	1934
09:04:31	39.25	39.40	39.25	+1.70	1	1933
09:04:31	39.30	39.40	39.30	+1.75	1	1932
09:04:31	39.30	39.45	39.30	+1.75	1	1931
09:04:30	39.30	39.45	39.45	+1.90	1	1930
09:04:30	39.40	39.45	39.40	+1.85	4	1929
09:04:30	39.40	39.45	39.40	+1.85	2	1925
09:04:30	39.30	39.40	39.40	+1.85	2	1923
09:04:30	39.35	39.40	39.35	+1.80	2	1921
09:04:30	39.35	39.40	39.35	+1.80	1	1919
09:04:30	39.35	39.40	39.35	+1.80	2	1918
09:04:30	39.30	39.40	39.40	+1.85	1	1916
09:04:29	39.30	39.40	39.40	+1.85	2	1915
09:04:29	39.30	39.40	39.30	+1.75	1	1913
09:04:29	39.30	39.40	39.40	+1.85	1	1912
09:04:28	39.25	39.40	39.25	+1.70	1	1911
09:04:28	39.30	39.50	39.30	+1.75	1	1910
09:04:28	39.45	39.50	39.45	+1.90	1	1909
09:04:28	39.45	39.50	39.45	+1.90	1	1908
09:04:28	39.30	39.45	39.45	+1.90	3	1907
09:04:28	39.25	39.40	39.45	+1.90	6	1904
09:04:28	39.25	39.40	39.40	+1.85	4	1898
09:04:28	39.25	39.40	39.40	+1.85	1	1894
09:04:28	39.40	39.45	39.40	+1.85	1	1893
09:04:27	39.25	39.45	39.25	+1.70	4	1892
09:04:27	39.40	39.45	39.40	+1.85	1	1888
09:04:27	39.40	39.45	39.45	+1.90	2	1887
09:04:26	39.40	39.45	39.45	+1.90	4	1885
09:04:26	39.25	39.45	39.45	+1.90	2	1881
09:04:25	39.25	39.45	39.45	+1.90	1	1879
09:04:25	39.25	39.35	39.35	+1.80	1	1878
09:04:25	39.25	39.35	39.35	+1.80	3	1877
09:04:25	39.35	39.45	39.35	+1.80	1	1874
09:04:24	39.25	39.35	39.35	+1.80	1	1873
09:04:24	39.25	39.40	39.40	+1.85	4	1872
09:04:24	39.25	39.40	39.40	+1.85	3	1868
09:04:24	39.25	39.40	39.40	+1.85	10	1865
09:04:24	39.25	39.40	39.40	+1.85	1	1855
09:04:23	39.25	39.40	39.25	+1.70	1	1854
09:04:22	39.30	39.40	39.25	+1.70	1	1853
09:04:22	39.30	39.40	39.30	+1.75	1	1852
09:04:22	39.25	39.40	39.40	+1.85	4	1851
09:04:21	39.25	39.40	39.20	+1.65	1	1847
09:04:21	39.25	39.40	39.25	+1.70	4	1846
09:04:21	39.25	39.35	39.35	+1.80	4	1842
09:04:21	39.20	39.35	39.35	+1.80	10	1838
09:04:21	39.20	39.35	39.35	+1.80	1	1828
09:04:20	39.20	39.35	39.35	+1.80	4	1827
09:04:20	39.20	39.30	39.30	+1.75	7	1823
09:04:20	39.20	39.30	39.30	+1.75	1	1816
09:04:20	39.20	39.30	39.30	+1.75	12	1815
09:04:20	39.10	39.25	39.25	+1.70	15	1803
09:04:20	39.05	39.25	39.05	+1.50	1	1788
09:04:19	39.05	39.25	39.25	+1.70	10	1787
09:04:19	39.05	39.20	39.20	+1.65	6	1777
09:04:19	39.05	39.20	39.05	+1.50	1	1771
09:04:18	39.05	39.20	39.20	+1.65	18	1770
09:04:18	39.00	39.20	39.20	+1.65	5	1752
09:04:18	39.00	39.20	39.00	+1.45	1	1747
09:04:18	39.00	39.20	39.20	+1.65	1	1746
09:04:18	39.00	39.20	39.20	+1.65	1	1745
09:04:18	39.00	39.15	39.15	+1.60	1	1744
09:04:18	39.00	39.15	39.15	+1.60	5	1743
09:04:17	38.85	39.00	39.20	+1.65	52	1738
09:04:17	38.85	39.00	39.15	+1.60	17	1686
09:04:17	38.85	39.00	39.10	+1.55	8	1669
09:04:17	38.85	39.00	39.05	+1.50	21	1661
09:04:17	38.85	39.00	39.00	+1.45	2	1640
09:04:17	38.85	39.00	39.00	+1.45	1	1638
09:04:16	39.00	39.05	39.00	+1.45	1	1637
09:04:16	39.00	39.05	39.00	+1.45	7	1636
09:04:16	38.80	39.00	39.00	+1.45	2	1629
09:04:15	38.80	39.00	39.00	+1.45	2	1627
09:04:15	38.80	38.90	38.90	+1.35	2	1625
09:04:15	38.80	38.95	38.95	+1.40	1	1623
09:04:14	38.80	39.00	39.00	+1.45	19	1622
09:04:14	38.85	39.00	38.85	+1.30	6	1603
09:04:13	38.80	38.90	38.90	+1.35	2	1597
09:04:13	38.75	38.95	39.00	+1.45	14	1595
09:04:13	38.75	38.95	38.95	+1.40	6	1581
09:04:13	38.70	38.90	38.95	+1.40	1	1575
09:04:13	38.70	38.90	38.90	+1.35	2	1574
09:04:12	38.85	38.90	38.85	+1.30	1	1572
09:04:12	38.70	38.85	38.85	+1.30	2	1571
09:04:12	38.85	38.90	38.85	+1.30	1	1569
09:04:11	38.80	38.90	38.80	+1.25	2	1568
09:04:11	38.85	38.95	38.85	+1.30	1	1566
09:04:07	38.85	39.00	38.85	+1.30	2	1565
09:04:07	38.85	39.00	38.85	+1.30	2	1563
09:04:07	38.85	38.95	38.95	+1.40	1	1561
09:04:07	38.80	39.00	38.80	+1.25	1	1560
09:04:07	38.80	38.95	38.95	+1.40	15	1559
09:04:07	38.80	38.95	38.95	+1.40	6	1544
09:04:07	38.75	38.95	38.95	+1.40	3	1538
09:04:07	38.75	38.90	38.90	+1.35	16	1535
09:04:07	38.75	38.85	38.85	+1.30	5	1519
09:04:06	38.70	38.85	38.70	+1.15	1	1514
09:04:06	38.75	38.85	38.75	+1.20	1	1513
09:04:05	38.75	38.80	38.80	+1.25	2	1512
09:04:05	38.70	38.80	38.80	+1.25	1	1510
09:04:05	38.70	38.75	38.75	+1.20	2	1509
09:04:05	38.60	38.70	38.70	+1.15	15	1507
09:04:05	38.65	38.70	38.65	+1.10	1	1492
09:04:05	38.65	38.70	38.65	+1.10	1	1491
09:04:05	38.60	38.65	38.70	+1.15	2	1490
09:04:05	38.60	38.65	38.65	+1.10	4	1488
09:04:04	38.60	38.65	38.60	+1.05	1	1484
09:04:03	38.65	38.70	38.65	+1.10	1	1483
09:04:03	38.65	38.70	38.65	+1.10	1	1482
09:04:01	38.65	38.70	38.65	+1.10	1	1481
09:04:01	38.65	38.70	38.65	+1.10	1	1480
09:03:56	38.55	38.65	38.65	+1.10	4	1479
09:03:56	38.55	38.65	38.65	+1.10	1	1475
09:03:56	38.55	38.65	38.65	+1.10	3	1474
09:03:56	38.55	38.60	38.60	+1.05	2	1471
09:03:55	38.60	38.65	38.60	+1.05	17	1469
09:03:55	38.60	38.65	38.60	+1.05	1	1452
09:03:55	38.60	38.65	38.60	+1.05	1	1451
09:03:55	38.60	38.65	38.60	+1.05	11	1450
09:03:55	38.65	38.70	38.65	+1.10	8	1439
09:03:55	38.65	38.70	38.70	+1.15	1	1431
09:03:52	38.70	38.75	38.70	+1.15	1	1430
09:03:52	38.65	38.70	38.75	+1.20	4	1429
09:03:52	38.65	38.70	38.70	+1.15	1	1425
09:03:51	38.65	38.70	38.65	+1.10	1	1424
09:03:51	38.65	38.70	38.70	+1.15	3	1423
09:03:47	38.65	38.70	38.65	+1.10	1	1420
09:03:46	38.60	38.70	38.70	+1.15	2	1419
09:03:46	38.60	38.65	38.70	+1.15	3	1417
09:03:46	38.60	38.65	38.65	+1.10	2	1414
09:03:43	38.65	38.70	38.60	+1.05	1	1412
09:03:43	38.65	38.70	38.65	+1.10	1	1411
09:03:43	38.65	38.70	38.70	+1.15	1	1410
09:03:43	38.65	38.70	38.65	+1.10	3	1409
09:03:41	38.70	38.75	38.70	+1.15	1	1406
09:03:41	38.70	38.75	38.70	+1.15	1	1405
09:03:40	38.65	38.75	38.75	+1.20	1	1404
09:03:40	38.65	38.75	38.65	+1.10	2	1403
09:03:39	38.60	38.65	38.65	+1.10	1	1401
09:03:39	38.60	38.70	38.70	+1.15	1	1400
09:03:38	38.60	38.75	38.60	+1.05	1	1399
09:03:38	38.65	38.75	38.65	+1.10	1	1398
09:03:38	38.60	38.70	38.70	+1.15	2	1397
09:03:38	38.60	38.70	38.70	+1.15	1	1395
09:03:38	38.65	38.70	38.65	+1.10	4	1394
09:03:38	38.65	38.70	38.65	+1.10	14	1390
09:03:38	38.65	38.70	38.65	+1.10	2	1376
09:03:37	38.60	38.70	38.70	+1.15	2	1374
09:03:37	38.65	38.75	38.65	+1.10	39	1372
09:03:37	38.65	38.75	38.65	+1.10	1	1333
09:03:36	38.75	38.80	38.75	+1.20	1	1332
09:03:36	38.75	38.80	38.75	+1.20	2	1331
09:03:36	38.70	38.80	38.70	+1.15	1	1329
09:03:36	38.70	38.80	38.70	+1.15	1	1328
09:03:36	38.70	38.85	38.70	+1.15	1	1327
09:03:36	38.70	38.75	38.75	+1.20	1	1326
09:03:35	38.70	38.75	38.75	+1.20	1	1325
09:03:34	38.70	38.75	38.70	+1.15	1	1324
09:03:33	38.70	38.75	38.70	+1.15	1	1323
09:03:33	38.70	38.75	38.75	+1.20	3	1322
09:03:32	38.70	38.75	38.75	+1.20	1	1319
09:03:32	38.70	38.85	38.70	+1.15	3	1318
09:03:31	38.75	38.85	38.75	+1.20	1	1315
09:03:31	38.75	38.85	38.70	+1.15	2	1314
09:03:31	38.75	38.85	38.75	+1.20	1	1312
09:03:31	38.70	38.75	38.75	+1.20	1	1311
09:03:31	38.65	38.75	38.80	+1.25	1	1310
09:03:31	38.65	38.75	38.75	+1.20	1	1309
09:03:30	38.70	38.75	38.70	+1.15	1	1308
09:03:30	38.70	38.75	38.70	+1.15	1	1307
09:03:30	38.70	38.75	38.70	+1.15	1	1306
09:03:30	38.60	38.70	38.80	+1.25	1	1305
09:03:30	38.60	38.70	38.75	+1.20	5	1304
09:03:30	38.60	38.70	38.70	+1.15	4	1299
09:03:29	38.65	38.70	38.65	+1.10	1	1295
09:03:29	38.60	38.65	38.65	+1.10	1	1294
09:03:28	38.65	38.70	38.65	+1.10	1	1293
09:03:28	38.60	38.65	38.65	+1.10	1	1292
09:03:26	38.65	38.70	38.65	+1.10	1	1291
09:03:26	38.60	38.65	38.65	+1.10	1	1290
09:03:26	38.60	38.70	38.70	+1.15	2	1289
09:03:26	38.60	38.65	38.70	+1.15	1	1287
09:03:26	38.60	38.65	38.65	+1.10	1	1286
09:03:26	38.55	38.65	38.65	+1.10	3	1285
09:03:24	38.55	38.60	38.60	+1.05	1	1282
09:03:23	38.50	38.65	38.65	+1.10	2	1281
09:03:23	38.55	38.65	38.55	+1.00	1	1279
09:03:23	38.55	38.65	38.65	+1.10	1	1278
09:03:22	38.50	38.60	38.65	+1.10	1	1277
09:03:22	38.50	38.60	38.60	+1.05	4	1276
09:03:21	38.55	38.65	38.55	+1.00	6	1272
09:03:19	38.65	38.75	38.65	+1.10	1	1266
09:03:18	38.60	38.75	38.60	+1.05	1	1265
09:03:18	38.60	38.75	38.60	+1.05	1	1264
09:03:18	38.55	38.60	38.60	+1.05	1	1263
09:03:18	38.65	38.75	38.60	+1.05	2	1262
09:03:18	38.65	38.75	38.65	+1.10	5	1260
09:03:18	38.80	38.85	38.80	+1.25	1	1255
09:03:18	38.80	38.85	38.80	+1.25	1	1254
09:03:18	38.65	38.80	38.80	+1.25	3	1253
09:03:17	38.65	38.80	38.65	+1.10	1	1250
09:03:17	38.65	38.75	38.75	+1.20	1	1249
09:03:16	38.65	38.75	38.75	+1.20	1	1248
09:03:15	38.65	38.75	38.75	+1.20	1	1247
09:03:15	38.65	38.75	38.75	+1.20	1	1246
09:03:15	38.75	38.80	38.75	+1.20	1	1245
09:03:15	38.65	38.75	38.75	+1.20	1	1244
09:03:15	38.65	38.80	38.80	+1.25	1	1243
09:03:14	38.65	38.75	38.75	+1.20	1	1242
09:03:14	38.65	38.80	38.80	+1.25	1	1241
09:03:14	38.70	38.90	38.70	+1.15	2	1240
09:03:14	38.70	38.90	38.70	+1.15	5	1238
09:03:14	38.75	38.90	38.75	+1.20	20	1233
09:03:14	38.75	38.80	38.80	+1.25	1	1213
09:03:14	38.80	38.90	38.80	+1.25	1	1212
09:03:14	38.80	38.90	38.80	+1.25	1	1211
09:03:14	38.75	38.80	38.80	+1.25	1	1210
09:03:13	38.75	38.85	38.85	+1.30	1	1209
09:03:13	38.75	38.85	38.85	+1.30	1	1208
09:03:13	38.75	38.85	38.85	+1.30	1	1207
09:03:13	38.75	38.90	38.90	+1.35	1	1206
09:03:13	38.75	38.90	38.90	+1.35	4	1205
09:03:12	38.90	38.95	38.90	+1.35	1	1201
09:03:12	38.90	38.95	38.90	+1.35	1	1200
09:03:12	38.90	38.95	38.90	+1.35	1	1199
09:03:12	38.90	38.95	38.90	+1.35	1	1198
09:03:12	38.75	38.90	38.90	+1.35	1	1197
09:03:12	38.80	38.90	38.80	+1.25	1	1196
09:03:12	38.80	38.90	38.80	+1.25	4	1195
09:03:11	38.85	38.90	38.85	+1.30	2	1191
09:03:11	38.85	38.90	38.85	+1.30	1	1189
09:03:11	38.75	38.85	38.85	+1.30	2	1188
09:03:10	38.75	38.85	38.90	+1.35	1	1186
09:03:10	38.75	38.85	38.85	+1.30	1	1185
09:03:09	38.85	38.90	38.85	+1.30	1	1184
09:03:09	38.85	38.90	38.85	+1.30	3	1183
09:03:09	38.70	38.80	38.85	+1.30	4	1180
09:03:09	38.70	38.80	38.80	+1.25	2	1176
09:03:09	38.70	38.80	38.85	+1.30	1	1174
09:03:09	38.70	38.80	38.80	+1.25	1	1173
09:03:09	38.80	38.85	38.80	+1.25	1	1172
09:03:09	38.80	38.85	38.80	+1.25	4	1171
09:03:09	38.70	38.85	38.85	+1.30	1	1167
09:03:08	38.70	38.80	38.80	+1.25	1	1166
09:03:07	38.70	38.75	38.75	+1.20	1	1165
09:03:07	38.70	38.75	38.80	+1.25	2	1164
09:03:07	38.70	38.75	38.75	+1.20	3	1162
09:03:07	38.70	38.75	38.75	+1.20	1	1159
09:03:07	38.75	38.80	38.75	+1.20	4	1158
09:03:07	38.75	38.80	38.75	+1.20	1	1154
09:03:06	38.75	38.80	38.80	+1.25	1	1153
09:03:06	38.80	38.85	38.80	+1.25	2	1152
09:03:06	38.80	38.90	38.80	+1.25	25	1150
09:03:06	38.85	38.90	38.85	+1.30	4	1125
09:03:06	38.85	38.90	38.85	+1.30	5	1121
09:03:05	38.90	39.00	38.90	+1.35	1	1116
09:03:05	39.00	39.05	39.00	+1.45	1	1115
09:03:05	38.90	39.00	39.00	+1.45	1	1114
09:03:05	38.90	39.00	39.00	+1.45	1	1113
09:03:04	38.95	39.00	38.95	+1.40	1	1112
09:03:04	38.90	39.00	39.00	+1.45	1	1111
09:03:03	38.90	39.05	39.05	+1.50	1	1110
09:03:03	39.10	39.15	39.10	+1.55	1	1109
09:03:03	39.00	39.15	39.00	+1.45	1	1108
09:03:02	39.05	39.20	39.05	+1.50	3	1107
09:03:02	39.00	39.20	39.00	+1.45	2	1104
09:03:01	39.10	39.25	39.10	+1.55	3	1102
09:03:01	39.00	39.15	39.25	+1.70	1	1099
09:03:01	39.00	39.15	39.20	+1.65	5	1098
09:03:01	39.00	39.15	39.15	+1.60	4	1093
09:03:01	39.05	39.20	39.05	+1.50	7	1089
09:03:00	39.05	39.20	39.20	+1.65	2	1082
09:03:00	39.05	39.20	39.20	+1.65	2	1080
09:03:00	39.20	39.25	39.20	+1.65	1	1078
09:02:59	39.20	39.25	39.25	+1.70	1	1077
09:02:59	39.20	39.25	39.25	+1.70	1	1076
09:02:58	39.10	39.20	39.20	+1.65	4	1075
09:02:58	39.10	39.20	39.20	+1.65	3	1071
09:02:57	39.10	39.20	39.20	+1.65	2	1068
09:02:57	39.05	39.20	39.20	+1.65	6	1066
09:02:57	39.05	39.20	39.20	+1.65	1	1060
09:02:57	39.05	39.15	39.20	+1.65	3	1059
09:02:57	39.05	39.15	39.15	+1.60	7	1056
09:02:56	39.10	39.15	39.10	+1.55	1	1049
09:02:56	39.10	39.15	39.15	+1.60	3	1048
09:02:56	39.10	39.15	39.15	+1.60	3	1045
09:02:56	39.05	39.10	39.10	+1.55	2	1042
09:02:56	39.05	39.10	39.10	+1.55	5	1040
09:02:56	39.05	39.10	39.10	+1.55	5	1035
09:02:56	39.00	39.05	39.05	+1.50	3	1030
09:02:56	38.95	39.00	39.00	+1.45	21	1027
09:02:55	38.95	39.00	39.00	+1.45	5	1006
09:02:55	38.90	39.00	39.00	+1.45	20	1001
09:02:55	38.90	39.00	38.90	+1.35	1	981
09:02:55	38.95	39.00	38.95	+1.40	1	980
09:02:55	38.95	39.00	39.00	+1.45	3	979
09:02:55	38.90	38.95	38.95	+1.40	11	976
09:02:54	38.90	38.95	38.95	+1.40	2	965
09:02:54	38.90	38.95	38.95	+1.40	19	963
09:02:54	38.80	38.90	38.90	+1.35	10	944
09:02:54	38.75	38.85	38.90	+1.35	8	934
09:02:54	38.75	38.85	38.85	+1.30	12	926
09:02:50	38.55	38.60	38.85	+1.30	5	914
09:02:50	38.55	38.60	38.80	+1.25	3	909
09:02:50	38.55	38.60	38.75	+1.20	6	906
09:02:50	38.55	38.60	38.70	+1.15	3	900
09:02:50	38.55	38.60	38.65	+1.10	2	897
09:02:50	38.55	38.60	38.60	+1.05	1	895
09:02:48	38.40	38.60	38.40	+0.85	1	894
09:02:47	38.40	38.55	38.55	+1.00	2	893
09:02:47	38.30	38.50	38.50	+0.95	1	891
09:02:46	38.30	38.45	38.50	+0.95	4	890
09:02:46	38.30	38.45	38.45	+0.90	1	886
09:02:46	38.30	38.40	38.45	+0.90	1	885
09:02:46	38.30	38.40	38.40	+0.85	15	884
09:02:46	38.30	38.35	38.35	+0.80	2	869
09:02:46	38.25	38.35	38.35	+0.80	9	867
09:02:46	38.25	38.35	38.35	+0.80	5	858
09:02:46	38.25	38.30	38.30	+0.75	1	853
09:02:46	38.25	38.30	38.30	+0.75	1	852
09:02:45	38.25	38.30	38.30	+0.75	1	851
09:02:45	38.25	38.30	38.30	+0.75	5	850
09:02:43	38.15	38.30	38.15	+0.60	2	845
09:02:43	38.15	38.30	38.15	+0.60	4	843
09:02:43	38.30	38.35	38.30	+0.75	1	839
09:02:43	38.30	38.35	38.30	+0.75	2	838
09:02:43	38.15	38.30	38.30	+0.75	7	836
09:02:42	38.30	38.35	38.30	+0.75	2	829
09:02:41	38.15	38.35	38.15	+0.60	5	827
09:02:41	38.15	38.35	38.35	+0.80	2	822
09:02:41	38.10	38.25	38.25	+0.70	5	820
09:02:40	38.15	38.25	38.15	+0.60	1	815
09:02:40	38.15	38.25	38.25	+0.70	2	814
09:02:39	38.15	38.20	38.20	+0.65	1	812
09:02:39	38.10	38.20	38.20	+0.65	1	811
09:02:39	38.10	38.20	38.20	+0.65	1	810
09:02:39	38.15	38.25	38.15	+0.60	1	809
09:02:39	38.20	38.25	38.20	+0.65	7	808
09:02:39	38.20	38.25	38.20	+0.65	2	801
09:02:39	38.20	38.25	38.20	+0.65	1	799
09:02:39	38.25	38.35	38.25	+0.70	2	798
09:02:39	38.30	38.35	38.30	+0.75	1	796
09:02:39	38.30	38.35	38.30	+0.75	1	795
09:02:39	38.35	38.40	38.30	+0.75	8	794
09:02:39	38.35	38.40	38.35	+0.80	2	786
09:02:39	38.35	38.40	38.35	+0.80	5	784
09:02:39	38.35	38.40	38.35	+0.80	2	779
09:02:38	38.25	38.40	38.40	+0.85	1	777
09:02:38	38.20	38.25	38.35	+0.80	1	776
09:02:38	38.20	38.25	38.25	+0.70	1	775
09:02:38	38.30	38.40	38.20	+0.65	3	774
09:02:38	38.30	38.40	38.25	+0.70	1	771
09:02:38	38.30	38.40	38.30	+0.75	1	770
09:02:37	38.40	38.45	38.40	+0.85	1	769
09:02:37	38.40	38.45	38.40	+0.85	5	768
09:02:37	38.25	38.35	38.35	+0.80	4	763
09:02:37	38.25	38.35	38.25	+0.70	1	759
09:02:37	38.30	38.35	38.30	+0.75	10	758
09:02:37	38.30	38.35	38.35	+0.80	1	748
09:02:36	38.30	38.35	38.35	+0.80	1	747
09:02:34	38.40	38.50	38.40	+0.85	1	746
09:02:34	38.40	38.50	38.40	+0.85	1	745
09:02:33	38.35	38.50	38.35	+0.80	4	744
09:02:33	38.35	38.50	38.35	+0.80	5	740
09:02:32	38.30	38.35	38.35	+0.80	7	735
09:02:32	38.30	38.35	38.35	+0.80	2	728
09:02:32	38.35	38.50	38.35	+0.80	1	726
09:02:31	38.40	38.50	38.40	+0.85	1	725
09:02:30	38.45	38.60	38.35	+0.80	5	724
09:02:30	38.45	38.60	38.45	+0.90	5	719
09:02:30	38.35	38.60	38.35	+0.80	1	714
09:02:29	38.35	38.45	38.50	+0.95	1	713
09:02:29	38.35	38.45	38.45	+0.90	1	712
09:02:29	38.40	38.55	38.55	+1.00	1	711
09:02:28	38.40	38.55	38.55	+1.00	1	710
09:02:28	38.45	38.65	38.45	+0.90	1	709
09:02:28	38.40	38.60	38.65	+1.10	1	708
09:02:28	38.40	38.60	38.60	+1.05	4	707
09:02:28	38.35	38.50	38.65	+1.10	2	703
09:02:28	38.35	38.50	38.50	+0.95	2	701
09:02:27	38.35	38.50	38.50	+0.95	1	699
09:02:27	38.45	38.50	38.40	+0.85	1	698
09:02:27	38.45	38.50	38.45	+0.90	5	697
09:02:27	38.45	38.50	38.50	+0.95	1	692
09:02:27	38.45	38.60	38.60	+1.05	5	691
09:02:27	38.45	38.50	38.55	+1.00	3	686
09:02:27	38.45	38.50	38.50	+0.95	2	683
09:02:27	38.45	38.50	38.50	+0.95	5	681
09:02:26	38.45	38.50	38.50	+0.95	4	676
09:02:26	38.45	38.55	38.45	+0.90	1	672
09:02:26	38.45	38.55	38.55	+1.00	5	671
09:02:26	38.50	38.55	38.50	+0.95	16	666
09:02:26	38.55	38.60	38.55	+1.00	10	650
09:02:26	38.60	38.65	38.60	+1.05	12	640
09:02:26	38.60	38.65	38.60	+1.05	27	628
09:02:26	38.60	38.65	38.65	+1.10	2	601
09:02:26	38.65	38.70	38.65	+1.10	28	599
09:02:26	38.70	38.75	38.70	+1.15	1	571
09:02:26	38.70	38.75	38.70	+1.15	32	570
09:02:26	38.75	38.80	38.75	+1.20	4	538
09:02:26	38.75	38.80	38.75	+1.20	3	534
09:02:25	38.80	38.85	38.80	+1.25	3	531
09:02:25	38.75	38.80	38.80	+1.25	2	528
09:02:25	38.75	38.85	38.85	+1.30	1	526
09:02:25	38.80	38.85	38.80	+1.25	1	525
09:02:25	38.80	38.85	38.85	+1.30	5	524
09:02:24	38.80	38.85	38.85	+1.30	1	519
09:02:24	38.80	38.90	38.80	+1.25	1	518
09:02:23	38.80	38.85	38.90	+1.35	3	517
09:02:23	38.80	38.85	38.85	+1.30	1	514
09:02:23	38.80	38.85	38.90	+1.35	1	513
09:02:23	38.80	38.85	38.85	+1.30	3	512
09:02:23	38.80	38.90	38.90	+1.35	2	509
09:02:23	38.80	38.90	38.90	+1.35	1	507
09:02:22	38.80	38.90	38.90	+1.35	1	506
09:02:22	38.75	38.90	38.90	+1.35	2	505
09:02:22	38.75	38.80	38.80	+1.25	1	503
09:02:22	38.85	38.90	38.85	+1.30	1	502
09:02:21	38.85	38.90	38.80	+1.25	4	501
09:02:21	38.85	38.90	38.85	+1.30	1	497
09:02:21	38.85	38.90	38.90	+1.35	1	496
09:02:20	38.80	38.90	38.90	+1.35	2	495
09:02:19	38.80	38.90	38.90	+1.35	1	493
09:02:19	38.80	38.90	38.80	+1.25	1	492
09:02:19	38.80	38.90	38.80	+1.25	1	491
09:02:18	38.85	38.90	38.85	+1.30	1	490
09:02:17	38.85	38.90	38.90	+1.35	1	489
09:02:17	38.85	38.90	38.90	+1.35	1	488
09:02:17	38.80	38.85	38.85	+1.30	1	487
09:02:16	38.80	38.85	38.90	+1.35	1	486
09:02:16	38.80	38.85	38.85	+1.30	3	485
09:02:16	38.75	38.85	38.90	+1.35	4	482
09:02:16	38.75	38.85	38.85	+1.30	2	478
09:02:16	38.85	38.90	38.85	+1.30	3	476
09:02:15	38.85	38.90	38.90	+1.35	1	473
09:02:14	38.80	38.90	38.80	+1.25	2	472
09:02:14	38.85	38.90	38.90	+1.35	1	470
09:02:14	38.85	38.90	38.90	+1.35	3	469
09:02:14	38.85	38.90	38.90	+1.35	2	466
09:02:12	38.85	38.90	38.90	+1.35	10	464
09:02:11	38.85	38.90	38.85	+1.30	1	454
09:02:11	38.85	38.90	38.85	+1.30	2	453
09:02:10	38.85	38.90	38.90	+1.35	1	451
09:02:09	38.85	38.90	38.90	+1.35	2	450
09:02:09	38.85	38.90	38.90	+1.35	1	448
09:02:09	38.85	38.90	38.90	+1.35	6	447
09:02:08	38.85	38.90	38.85	+1.30	2	441
09:02:08	38.85	38.90	38.90	+1.35	1	439
09:02:08	38.85	38.90	38.90	+1.35	1	438
09:02:08	38.80	38.85	38.85	+1.30	12	437
09:02:08	38.80	38.85	38.85	+1.30	3	425
09:02:08	38.80	38.85	38.85	+1.30	5	422
09:02:08	38.80	38.85	38.85	+1.30	2	417
09:02:08	38.75	38.80	38.80	+1.25	51	415
09:02:08	38.75	38.80	38.80	+1.25	5	364
09:02:08	38.70	38.80	38.70	+1.15	1	359
09:02:08	38.70	38.80	38.80	+1.25	2	358
09:02:08	38.70	38.75	38.75	+1.20	1	356
09:02:08	38.70	38.75	38.75	+1.20	22	355
09:02:08	38.70	38.75	38.75	+1.20	2	333
09:02:08	38.70	38.75	38.75	+1.20	2	331
09:02:08	--	--	38.70	+1.15	329	329

　

其他人也逛...

統一超商10000元虛擬商品卡

AirPods 4 主動式降噪款

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值1, 000元

【原萃】寶特瓶580ml (24入/箱)(口味任選)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

揪愛儲值-儲值3, 500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

Apple iPhone 16 Pro (256G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

羅技 G304 電競滑鼠-黑

青森農協青連希望蘋果汁 (1Lx6入)

研調：面臨美中壓力台應提供企...

【台股盤中】電子、棒球概念股...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧10月製造業測驗點連5月下跌台...
‧12強賽台灣隊奪冠兩大外送平台...
‧【台股盤前】美股漲勢延續台股...

加密貨幣

比特幣BTC	98581.23	803.13	0.82%
以太幣ETH	3471.16	74.16	2.18%
瑞波幣XRP	1.51	0.04	2.79%
比特幣現金BCH	519.47	9.53	1.87%
萊特幣LTC	97.99	-1.40	-1.41%
卡達幣ADA	1.06	-0.01	-0.58%
波場幣TRX	0.211409	0.00	-0.36%
恆星幣XLM	0.545621	0.03	5.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。