最新中國整治牙科業知名連鎖診所資金斷鏈傳倒閉熱門川普課徵汽車關稅若含日本豐田不得不漲價因應

更新報價

新　門 (5432) 上櫃

148.50 ▲+7.50 +5.32% 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	753	148.50	8	149.00	6	139.00	152.00	139.00	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	148.50	149.00	148.50	+7.50	5	753
13:30:00	148.50	149.00	148.50	+7.50	38	748
13:24:47	149.00	149.50	149.50	+8.50	1	710
13:24:41	149.00	149.50	149.00	+8.00	1	709
13:24:20	149.00	149.50	149.00	+8.00	1	708
13:24:20	149.00	149.50	149.00	+8.00	2	707
13:24:02	149.00	149.50	149.00	+8.00	1	705
13:22:54	148.50	149.00	149.00	+8.00	4	704
13:20:51	148.50	149.00	149.00	+8.00	2	700
13:20:50	148.50	149.00	149.00	+8.00	1	698
13:20:42	148.50	149.00	149.00	+8.00	1	697
13:20:00	148.50	149.00	148.50	+7.50	1	696
13:19:53	148.50	149.00	149.00	+8.00	1	695
13:19:24	148.50	149.50	148.50	+7.50	1	694
13:19:24	148.50	149.50	148.50	+7.50	1	693
13:19:22	149.00	149.50	149.00	+8.00	7	692
13:19:22	149.00	149.50	149.50	+8.50	1	685
13:17:15	149.00	149.50	149.00	+8.00	1	684
13:16:37	149.00	149.50	149.50	+8.50	1	683
13:15:12	149.00	149.50	149.00	+8.00	1	682
13:14:56	149.00	149.50	149.00	+8.00	2	681
13:14:37	149.00	149.50	149.00	+8.00	1	679
13:14:34	149.00	149.50	149.00	+8.00	5	678
13:13:18	149.00	149.50	149.00	+8.00	1	673
13:13:03	149.00	149.50	149.00	+8.00	1	672
13:11:35	149.00	149.50	149.00	+8.00	1	671
13:11:28	149.00	149.50	149.00	+8.00	1	670
13:07:41	149.50	150.00	149.50	+8.50	1	669
13:07:12	149.50	150.00	149.50	+8.50	1	668
13:06:48	149.00	149.50	149.50	+8.50	1	667
13:05:56	149.50	150.00	149.50	+8.50	1	666
13:05:24	149.50	150.00	149.50	+8.50	6	665
13:05:21	149.50	150.00	149.50	+8.50	2	659
13:04:48	149.00	149.50	149.50	+8.50	1	657
13:04:48	149.00	149.50	149.50	+8.50	1	656
13:04:38	149.00	149.50	149.50	+8.50	1	655
13:02:58	149.00	149.50	149.50	+8.50	2	654
13:02:43	149.00	149.50	149.50	+8.50	1	652
12:59:54	149.00	149.50	149.00	+8.00	2	651
12:55:38	149.00	149.50	149.00	+8.00	1	649
12:52:35	149.00	149.50	149.50	+8.50	1	648
12:51:59	149.50	150.00	149.50	+8.50	1	647
12:50:53	150.00	150.50	150.00	+9.00	2	646
12:50:53	149.50	150.00	150.00	+9.00	3	644
12:50:11	149.50	150.00	150.00	+9.00	1	641
12:45:50	149.50	150.50	149.50	+8.50	1	640
12:44:38	149.50	150.50	149.50	+8.50	1	639
12:44:34	149.50	150.50	150.50	+9.50	1	638
12:43:15	149.50	150.00	149.50	+8.50	1	637
12:42:51	149.50	150.00	150.00	+9.00	1	636
12:42:49	149.50	150.00	150.00	+9.00	1	635
12:42:38	149.50	150.00	150.00	+9.00	1	634
12:42:18	149.00	149.50	149.50	+8.50	1	633
12:41:28	149.00	149.50	149.50	+8.50	2	632
12:41:23	149.00	149.50	149.00	+8.00	1	630
12:39:00	149.00	149.50	149.50	+8.50	1	629
12:38:17	149.00	149.50	149.50	+8.50	1	628
12:38:17	148.50	149.00	149.00	+8.00	2	627
12:38:16	148.50	149.00	148.50	+7.50	1	625
12:32:25	148.50	149.00	148.50	+7.50	1	624
12:31:34	148.00	148.50	148.50	+7.50	1	623
12:31:18	148.00	148.50	148.50	+7.50	1	622
12:30:58	148.00	149.00	148.00	+7.00	1	621
12:30:57	148.00	149.00	148.00	+7.00	1	620
12:30:57	148.00	149.00	148.00	+7.00	1	619
12:30:57	148.00	149.00	148.00	+7.00	1	618
12:30:55	148.50	149.00	148.50	+7.50	1	617
12:30:48	148.50	149.00	148.50	+7.50	2	616
12:30:16	148.50	149.00	149.00	+8.00	1	614
12:27:35	148.50	149.00	149.00	+8.00	1	613
12:26:58	148.50	149.00	148.50	+7.50	1	612
12:26:55	148.50	149.00	148.50	+7.50	3	611
12:26:54	148.50	149.00	148.50	+7.50	1	608
12:26:31	148.50	149.00	148.50	+7.50	1	607
12:25:58	149.00	149.50	149.00	+8.00	2	606
12:25:37	149.00	149.50	149.00	+8.00	7	604
12:24:11	149.00	149.50	149.50	+8.50	1	597
12:20:15	149.00	149.50	149.50	+8.50	2	596
12:14:26	149.00	149.50	149.00	+8.00	1	594
12:12:19	149.00	149.50	149.00	+8.00	1	593
12:11:32	149.00	149.50	149.00	+8.00	1	592
12:08:58	149.50	150.00	149.50	+8.50	1	591
12:08:50	149.50	150.00	149.50	+8.50	1	590
12:08:24	149.50	150.00	149.50	+8.50	1	589
12:08:02	149.50	150.00	149.50	+8.50	3	588
12:07:19	149.50	150.00	149.50	+8.50	1	585
12:06:29	149.50	150.00	149.50	+8.50	1	584
12:06:26	149.50	150.00	149.50	+8.50	1	583
12:05:49	150.00	150.50	150.00	+9.00	1	582
12:02:26	150.00	150.50	150.00	+9.00	2	581
11:58:09	150.00	150.50	150.50	+9.50	1	579
11:57:41	150.00	150.50	150.50	+9.50	1	578
11:57:35	150.00	150.50	150.50	+9.50	1	577
11:56:44	150.50	151.50	150.00	+9.00	1	576
11:56:44	150.50	151.50	150.50	+9.50	1	575
11:56:11	150.50	151.50	150.50	+9.50	1	574
11:55:43	150.50	151.50	151.50	+10.50	1	573
11:55:29	150.50	151.50	150.50	+9.50	1	572
11:54:52	151.00	151.50	151.00	+10.00	1	571
11:54:44	151.00	151.50	151.50	+10.50	1	570
11:54:08	150.50	151.50	151.50	+10.50	1	569
11:54:08	150.50	151.50	151.50	+10.50	1	568
11:53:19	151.00	151.50	151.50	+10.50	1	567
11:52:25	151.00	151.50	151.50	+10.50	1	566
11:52:04	150.00	151.50	151.50	+10.50	1	565
11:52:03	150.00	151.50	151.50	+10.50	1	564
11:51:47	150.00	151.00	151.00	+10.00	1	563
11:51:42	150.00	151.00	151.00	+10.00	1	562
11:51:41	150.00	151.00	151.00	+10.00	1	561
11:51:40	150.00	151.00	151.00	+10.00	1	560
11:51:16	149.50	150.50	150.50	+9.50	1	559
11:50:40	149.50	151.00	151.00	+10.00	1	558
11:50:13	150.00	151.00	151.00	+10.00	1	557
11:50:13	149.50	151.00	151.00	+10.00	1	556
11:50:10	150.00	150.50	150.50	+9.50	1	555
11:50:05	149.50	150.00	150.00	+9.00	1	554
11:50:05	149.50	150.00	150.00	+9.00	1	553
11:49:09	149.00	149.50	149.50	+8.50	2	552
11:49:09	149.00	149.50	149.50	+8.50	1	550
11:48:59	149.00	149.50	149.50	+8.50	1	549
11:38:41	149.00	149.50	149.50	+8.50	3	548
11:37:56	149.00	149.50	149.50	+8.50	1	545
11:36:15	149.50	150.00	149.50	+8.50	1	544
11:32:53	149.50	150.50	149.50	+8.50	1	543
11:31:33	149.50	150.50	149.50	+8.50	1	542
11:30:35	149.50	150.50	149.50	+8.50	1	541
11:30:23	149.50	150.00	150.00	+9.00	1	540
11:29:11	150.00	151.00	150.00	+9.00	2	539
11:27:42	149.50	150.00	150.00	+9.00	1	537
11:27:08	149.50	150.50	150.50	+9.50	1	536
11:26:30	150.50	151.00	150.50	+9.50	1	535
11:25:41	149.50	150.50	150.50	+9.50	1	534
11:25:37	149.50	150.50	150.50	+9.50	2	533
11:25:33	150.00	150.50	150.00	+9.00	1	531
11:23:33	149.50	150.00	150.00	+9.00	1	530
11:22:49	149.00	150.00	150.00	+9.00	1	529
11:22:41	148.50	149.50	149.50	+8.50	2	528
11:22:03	148.50	149.00	149.00	+8.00	1	526
11:22:03	148.50	149.00	149.00	+8.00	1	525
11:21:07	149.00	149.50	149.00	+8.00	1	524
11:20:35	149.00	149.50	149.00	+8.00	1	523
11:20:07	149.50	150.00	149.50	+8.50	1	522
11:18:37	149.50	150.00	149.50	+8.50	1	521
11:14:46	150.00	151.00	150.00	+9.00	1	520
11:12:58	149.00	150.00	150.00	+9.00	4	519
11:12:46	149.50	150.00	149.50	+8.50	1	515
11:11:39	148.50	149.00	149.00	+8.00	1	514
11:11:39	149.00	150.00	149.00	+8.00	1	513
11:11:38	149.00	150.00	149.00	+8.00	2	512
11:11:32	149.00	150.00	149.00	+8.00	1	510
11:11:31	149.00	150.00	149.00	+8.00	3	509
11:11:24	149.50	150.00	149.50	+8.50	1	506
11:11:06	149.50	150.00	149.50	+8.50	1	505
11:10:58	149.50	150.00	149.50	+8.50	1	504
11:10:55	149.50	150.00	149.50	+8.50	1	503
11:10:54	150.00	150.50	150.00	+9.00	1	502
11:10:38	150.00	150.50	150.00	+9.00	1	501
11:10:30	150.50	151.00	150.50	+9.50	1	500
11:07:36	150.50	151.00	151.00	+10.00	1	499
11:07:20	150.50	151.00	151.00	+10.00	1	498
11:06:14	150.00	150.50	150.50	+9.50	1	497
11:05:57	150.00	150.50	150.50	+9.50	1	496
11:05:48	150.50	151.00	150.50	+9.50	1	495
11:05:05	150.00	150.50	150.50	+9.50	1	494
11:04:49	150.00	150.50	150.50	+9.50	1	493
11:04:46	149.00	149.50	149.50	+8.50	1	492
11:04:42	149.00	149.50	149.50	+8.50	3	491
11:04:42	149.00	149.50	149.50	+8.50	1	488
11:02:43	148.50	149.00	149.00	+8.00	2	487
11:02:43	148.50	149.00	149.00	+8.00	1	485
11:01:25	148.50	149.00	148.50	+7.50	1	484
10:59:18	149.00	149.50	149.00	+8.00	1	483
10:57:24	149.50	150.50	149.50	+8.50	1	482
10:56:14	149.50	150.50	149.50	+8.50	1	481
10:55:29	149.00	150.00	150.00	+9.00	1	480
10:55:22	149.00	150.00	150.00	+9.00	1	479
10:54:13	148.50	149.50	149.50	+8.50	1	478
10:54:10	148.50	149.00	149.00	+8.00	1	477
10:54:10	148.50	149.00	149.00	+8.00	2	476
10:53:32	149.00	150.00	149.00	+8.00	1	474
10:53:20	149.50	150.50	149.00	+8.00	3	473
10:53:20	149.50	150.50	149.50	+8.50	2	470
10:52:51	149.50	150.50	150.50	+9.50	1	468
10:52:49	150.00	150.50	150.00	+9.00	1	467
10:52:29	150.00	151.00	150.00	+9.00	1	466
10:52:28	150.50	151.00	148.50	+7.50	1	465
10:52:28	150.50	151.00	149.00	+8.00	2	464
10:52:28	150.50	151.00	149.50	+8.50	2	462
10:52:28	150.50	151.00	150.00	+9.00	3	460
10:52:28	150.50	151.00	150.50	+9.50	2	457
10:52:24	150.50	151.00	151.00	+10.00	1	455
10:51:46	150.50	151.00	151.00	+10.00	1	454
10:51:40	150.50	151.00	151.00	+10.00	1	453
10:51:22	150.00	150.50	150.50	+9.50	1	452
10:50:40	150.50	151.50	150.50	+9.50	1	451
10:50:30	151.00	151.50	151.00	+10.00	1	450
10:50:29	151.00	151.50	151.00	+10.00	1	449
10:50:22	150.50	151.00	151.00	+10.00	1	448
10:50:13	150.50	151.00	151.00	+10.00	1	447
10:50:10	151.00	151.50	151.00	+10.00	1	446
10:49:41	150.00	151.00	151.00	+10.00	1	445
10:49:40	150.00	151.00	151.00	+10.00	1	444
10:49:22	150.00	151.00	151.00	+10.00	1	443
10:48:52	150.00	151.00	151.00	+10.00	2	442
10:48:44	150.00	151.00	150.00	+9.00	1	440
10:48:42	150.00	151.00	151.00	+10.00	1	439
10:48:42	149.50	150.50	151.00	+10.00	1	438
10:48:42	149.50	150.50	150.50	+9.50	1	437
10:48:24	150.00	150.50	150.00	+9.00	1	436
10:48:20	150.00	150.50	150.00	+9.00	1	435
10:47:51	150.00	150.50	150.00	+9.00	1	434
10:47:16	150.00	151.00	150.00	+9.00	1	433
10:47:00	149.50	150.00	150.00	+9.00	1	432
10:46:39	149.50	150.00	149.50	+8.50	1	431
10:46:28	149.50	150.00	149.50	+8.50	1	430
10:46:14	149.50	150.50	150.50	+9.50	1	429
10:46:13	150.00	150.50	150.00	+9.00	4	428
10:45:28	150.00	151.00	150.00	+9.00	1	424
10:45:19	150.00	151.00	150.00	+9.00	1	423
10:45:15	150.00	150.50	150.50	+9.50	1	422
10:45:13	150.00	150.50	150.00	+9.00	1	421
10:45:05	150.50	151.50	150.50	+9.50	1	420
10:45:00	150.50	151.50	151.50	+10.50	2	419
10:44:57	151.00	151.50	151.00	+10.00	10	417
10:44:45	151.00	152.00	152.00	+11.00	1	407
10:44:42	151.50	152.00	151.50	+10.50	1	406
10:44:39	151.50	152.00	151.50	+10.50	1	405
10:44:36	151.00	152.00	151.00	+10.00	1	404
10:44:33	151.50	152.00	151.50	+10.50	1	403
10:44:30	151.00	152.00	152.00	+11.00	1	402
10:44:26	151.50	152.00	151.50	+10.50	1	401
10:44:24	151.00	151.50	151.50	+10.50	2	400
10:44:18	151.00	152.50	151.00	+10.00	1	398
10:44:18	150.50	151.00	151.00	+10.00	1	397
10:44:18	150.50	151.00	151.00	+10.00	1	396
10:44:17	150.00	150.50	150.50	+9.50	1	395
10:44:07	150.00	150.50	150.00	+9.00	1	394
10:44:05	150.00	151.00	150.00	+9.00	1	393
10:44:04	149.50	150.50	150.50	+9.50	1	392
10:43:59	150.00	151.00	150.00	+9.00	1	391
10:43:57	149.50	150.00	150.00	+9.00	1	390
10:43:54	149.50	150.00	150.00	+9.00	1	389
10:43:53	149.50	150.50	150.50	+9.50	1	388
10:43:49	150.00	150.50	150.00	+9.00	3	387
10:43:43	148.50	150.00	150.00	+9.00	5	384
10:43:42	148.50	149.00	149.00	+8.00	1	379
10:43:41	148.50	149.50	149.50	+8.50	3	378
10:43:36	148.00	149.00	149.00	+8.00	1	375
10:43:36	148.50	149.50	148.50	+7.50	1	374
10:43:31	148.50	149.00	149.00	+8.00	2	373
10:43:21	147.50	148.50	148.50	+7.50	1	371
10:43:21	148.50	149.00	148.50	+7.50	1	370
10:43:16	147.50	148.50	148.50	+7.50	1	369
10:43:03	147.50	148.00	148.00	+7.00	8	368
10:43:00	147.00	148.00	148.00	+7.00	1	360
10:42:38	147.00	148.00	148.00	+7.00	1	359
10:42:32	147.00	147.50	147.50	+6.50	1	358
10:42:16	146.50	147.50	147.50	+6.50	2	357
10:42:16	146.50	147.50	147.50	+6.50	1	355
10:42:13	146.50	147.00	147.00	+6.00	1	354
10:42:07	146.50	147.50	146.50	+5.50	1	353
10:41:52	146.00	146.50	146.50	+5.50	1	352
10:41:41	146.50	147.00	146.50	+5.50	1	351
10:41:26	146.50	147.00	147.00	+6.00	1	350
10:41:26	147.00	147.50	147.00	+6.00	1	349
10:41:21	147.00	147.50	147.00	+6.00	1	348
10:40:58	147.00	147.50	147.00	+6.00	1	347
10:40:46	147.00	147.50	147.50	+6.50	1	346
10:40:40	147.00	147.50	147.50	+6.50	1	345
10:40:28	146.50	147.50	147.50	+6.50	1	344
10:40:23	147.00	147.50	147.00	+6.00	3	343
10:40:08	147.00	147.50	147.50	+6.50	1	340
10:40:07	147.00	147.50	147.50	+6.50	1	339
10:40:07	147.50	148.50	147.50	+6.50	2	338
10:40:01	147.50	148.00	148.00	+7.00	3	336
10:39:46	147.00	148.00	148.00	+7.00	1	333
10:39:40	147.00	148.00	148.00	+7.00	2	332
10:39:33	147.00	147.50	147.50	+6.50	1	330
10:39:30	147.00	148.00	148.00	+7.00	1	329
10:39:12	147.50	148.50	148.50	+7.50	1	328
10:38:55	147.50	148.00	148.00	+7.00	3	327
10:38:52	147.50	148.00	148.00	+7.00	1	324
10:38:49	147.50	149.00	149.00	+8.00	1	323
10:38:46	148.50	149.50	148.00	+7.00	3	322
10:38:46	148.50	149.50	148.50	+7.50	2	319
10:38:38	149.00	149.50	149.00	+8.00	1	317
10:38:28	148.50	149.50	149.50	+8.50	2	316
10:38:28	149.00	149.50	149.50	+8.50	1	314
10:38:28	148.50	149.00	149.00	+8.00	1	313
10:38:28	148.50	149.00	149.00	+8.00	1	312
10:38:28	148.50	149.00	149.00	+8.00	1	311
10:38:28	148.00	149.00	149.00	+8.00	1	310
10:38:28	148.00	148.50	148.50	+7.50	4	309
10:38:28	146.50	148.00	148.00	+7.00	6	305
10:38:26	146.50	148.00	148.00	+7.00	2	299
10:38:26	146.50	148.00	148.00	+7.00	1	297
10:38:18	146.50	148.00	148.00	+7.00	1	296
10:38:16	146.50	148.00	148.00	+7.00	1	295
10:38:16	146.00	147.00	148.00	+7.00	6	294
10:38:16	146.00	147.00	147.50	+6.50	3	288
10:38:16	146.00	147.00	147.00	+6.00	1	285
10:38:12	146.50	147.50	146.50	+5.50	1	284
10:38:10	146.50	147.50	147.50	+6.50	1	283
10:38:10	146.00	147.50	147.50	+6.50	1	282
10:38:10	146.00	147.50	147.50	+6.50	1	281
10:38:10	146.00	147.50	147.50	+6.50	2	280
10:38:10	146.00	147.50	147.50	+6.50	1	278
10:38:10	147.00	147.50	147.00	+6.00	1	277
10:38:10	145.50	146.50	147.00	+6.00	6	276
10:38:10	145.50	146.50	146.50	+5.50	3	270
10:38:07	145.50	146.00	146.00	+5.00	4	267
10:38:07	145.00	146.00	146.00	+5.00	2	263
10:38:03	145.50	146.00	145.50	+4.50	1	261
10:37:49	145.50	146.00	146.00	+5.00	1	260
10:37:48	145.00	145.50	145.50	+4.50	3	259
10:37:48	145.00	145.50	145.50	+4.50	3	256
10:37:47	144.50	145.00	145.00	+4.00	1	253
10:37:47	144.00	145.00	145.00	+4.00	8	252
10:37:47	143.50	144.50	144.50	+3.50	2	244
10:37:46	143.50	145.00	145.00	+4.00	2	242
10:37:46	143.00	144.00	145.00	+4.00	11	240
10:37:46	143.00	144.00	144.50	+3.50	5	229
10:37:46	143.00	144.00	144.00	+3.00	4	224
10:37:38	142.50	143.00	144.00	+3.00	6	220
10:37:38	142.50	143.00	143.50	+2.50	3	214
10:37:38	142.50	143.00	143.00	+2.00	1	211
10:36:44	142.50	143.50	142.00	+1.00	3	210
10:36:44	142.50	143.50	142.50	+1.50	2	207
10:31:04	142.50	143.00	143.00	+2.00	3	205
10:27:26	142.00	143.00	142.00	+1.00	1	202
10:27:08	142.00	143.00	142.00	+1.00	1	201
10:24:39	142.00	143.00	142.00	+1.00	1	200
10:23:00	142.00	142.50	142.50	+1.50	2	199
10:21:18	142.00	143.00	142.00	+1.00	1	197
10:20:27	142.00	143.00	142.00	+1.00	4	196
10:20:06	142.00	142.50	142.50	+1.50	1	192
10:18:45	142.00	143.00	142.00	+1.00	1	191
10:11:52	142.00	143.00	142.00	+1.00	1	190
10:09:26	142.50	143.00	142.50	+1.50	1	189
10:07:12	142.50	143.00	142.50	+1.50	1	188
10:06:58	142.50	143.00	142.50	+1.50	2	187
10:05:56	142.00	142.50	142.50	+1.50	1	185
10:04:28	142.00	142.50	142.50	+1.50	2	184
10:04:12	142.50	143.00	142.50	+1.50	1	182
10:02:43	142.00	142.50	142.50	+1.50	1	181
10:02:39	142.00	142.50	142.50	+1.50	1	180
10:02:29	142.00	142.50	142.50	+1.50	1	179
10:02:28	142.00	142.50	142.00	+1.00	1	178
10:01:53	142.50	143.00	142.50	+1.50	5	177
10:00:30	142.50	143.00	142.50	+1.50	1	172
09:57:39	143.00	143.50	143.00	+2.00	2	171
09:55:35	143.00	143.50	143.00	+2.00	1	169
09:50:02	143.00	143.50	143.00	+2.00	1	168
09:49:04	143.00	143.50	143.50	+2.50	1	167
09:49:02	143.00	144.00	143.00	+2.00	1	166
09:49:02	143.00	143.50	143.00	+2.00	6	165
09:44:56	143.00	144.00	144.00	+3.00	1	159
09:44:07	143.00	144.00	144.00	+3.00	1	158
09:44:02	144.00	144.50	144.00	+3.00	1	157
09:42:50	143.50	144.50	144.50	+3.50	2	156
09:42:37	143.00	144.50	144.50	+3.50	1	154
09:41:28	143.00	144.00	144.50	+3.50	1	153
09:41:28	143.00	144.00	144.00	+3.00	1	152
09:41:07	144.00	144.50	144.00	+3.00	1	151
09:40:48	143.50	144.50	144.50	+3.50	1	150
09:40:01	143.50	144.00	144.00	+3.00	1	149
09:38:46	143.00	143.50	143.50	+2.50	3	148
09:38:18	143.00	143.50	143.00	+2.00	1	145
09:38:02	143.00	143.50	143.00	+2.00	1	144
09:37:21	143.00	143.50	143.00	+2.00	2	143
09:36:54	143.00	143.50	143.00	+2.00	1	141
09:36:43	143.00	143.50	143.00	+2.00	1	140
09:36:34	143.00	143.50	143.00	+2.00	1	139
09:36:29	143.00	143.50	143.00	+2.00	2	138
09:36:27	143.00	143.50	143.00	+2.00	1	136
09:36:15	142.50	143.00	143.00	+2.00	1	135
09:36:15	142.50	143.50	142.50	+1.50	1	134
09:36:01	143.00	143.50	143.00	+2.00	1	133
09:36:01	143.00	143.50	143.00	+2.00	3	132
09:35:23	143.50	144.00	143.50	+2.50	2	129
09:35:13	144.00	144.50	144.00	+3.00	1	127
09:34:56	143.50	144.00	144.00	+3.00	1	126
09:34:42	143.50	144.00	144.00	+3.00	1	125
09:34:30	143.50	144.00	144.00	+3.00	1	124
09:33:25	143.50	144.00	144.00	+3.00	1	123
09:32:47	143.50	144.00	144.00	+3.00	1	122
09:32:36	143.50	144.00	144.00	+3.00	4	121
09:32:08	143.50	144.00	144.00	+3.00	1	117
09:31:50	143.50	144.00	144.00	+3.00	1	116
09:31:09	143.00	143.50	143.50	+2.50	2	115
09:30:47	143.00	143.50	143.50	+2.50	1	113
09:30:47	143.00	143.50	143.50	+2.50	1	112
09:30:31	143.50	144.00	143.50	+2.50	1	111
09:30:30	143.50	144.00	143.50	+2.50	1	110
09:30:01	143.50	144.00	144.00	+3.00	1	109
09:29:29	143.50	144.00	144.00	+3.00	1	108
09:28:46	143.50	144.00	144.00	+3.00	1	107
09:28:37	142.50	144.50	144.50	+3.50	1	106
09:28:36	143.50	144.50	144.50	+3.50	1	105
09:28:33	144.00	144.50	144.00	+3.00	1	104
09:28:33	144.00	144.50	144.00	+3.00	2	103
09:28:33	144.00	144.50	144.00	+3.00	1	101
09:28:32	144.50	145.00	144.50	+3.50	1	100
09:28:29	145.00	145.50	145.00	+4.00	1	99
09:28:28	144.50	145.00	145.00	+4.00	1	98
09:28:27	144.50	145.00	145.00	+4.00	1	97
09:28:22	144.50	145.00	145.00	+4.00	1	96
09:28:22	144.50	145.00	145.00	+4.00	6	95
09:28:21	143.50	144.50	144.50	+3.50	6	89
09:28:20	143.50	144.50	144.50	+3.50	1	83
09:28:19	143.50	144.00	144.00	+3.00	1	82
09:28:17	143.00	144.00	144.00	+3.00	1	81
09:28:11	142.50	144.50	142.50	+1.50	1	80
09:28:10	142.50	144.00	144.00	+3.00	10	79
09:28:10	142.00	143.50	143.50	+2.50	12	69
09:28:10	141.50	142.50	143.00	+2.00	4	57
09:28:10	141.50	142.50	142.50	+1.50	2	53
09:27:59	140.50	141.00	143.00	+2.00	5	51
09:27:59	140.50	141.00	142.00	+1.00	4	46
09:27:59	140.50	141.00	141.50	+0.50	4	42
09:27:59	140.50	141.00	141.00	0	2	38
09:27:50	140.50	141.00	141.00	0	1	36
09:25:58	140.50	141.00	141.00	0	1	35
09:25:46	141.00	141.50	141.00	0	1	34
09:21:23	140.50	141.50	140.50	-0.50	1	33
09:21:22	140.50	141.00	141.00	0	1	32
09:18:36	140.50	141.50	140.50	-0.50	1	31
09:15:43	140.50	141.00	140.50	-0.50	1	30
09:11:28	140.50	141.00	140.50	-0.50	1	29
09:09:27	140.50	141.00	140.50	-0.50	1	28
09:08:46	140.00	140.50	140.50	-0.50	1	27
09:07:39	140.00	140.50	140.00	-1.00	1	26
09:04:57	139.50	140.00	140.00	-1.00	1	25
09:04:05	139.50	140.00	139.50	-1.50	1	24
09:04:05	139.50	140.00	139.50	-1.50	1	23
09:03:20	139.50	140.00	139.50	-1.50	1	22
09:03:16	139.50	140.00	139.50	-1.50	1	21
09:03:11	139.50	140.00	139.50	-1.50	1	20
09:02:48	139.50	140.00	140.00	-1.00	1	19
09:00:46	139.50	140.50	140.50	-0.50	1	18
09:00:29	140.50	141.00	140.50	-0.50	1	17
09:00:12	139.50	140.50	140.50	-0.50	1	16
09:00:08	--	--	139.00	-2.00	13	15

　

其他人也逛...

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

麥當勞薯條(中)即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

小米 Xiaomi 電動打氣機 2 Pro

【法國皇家】理想體態成貓F32 15KG

MyCard 500點虛擬點數卡

揪愛儲值-儲值3,500元送35加碼金

羅技 MX Master 3s 無線滑鼠-石墨灰

MyCard 2000點虛擬點數卡

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	96769.30	-739.08	-0.76%
以太幣ETH	2682.76	-43.31	-1.59%
瑞波幣XRP	2.73	-0.01	-0.37%
比特幣現金BCH	329.40	-12.23	-3.58%
萊特幣LTC	128.25	3.13	2.50%
卡達幣ADA	0.767009	-0.03	-4.19%
波場幣TRX	0.239757	0.01	3.57%
恆星幣XLM	0.342384	-0.01	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。