新 門  (5432) 上櫃

144.00 ▼-3.50 -2.37% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 197 142.00 3 144.50 8 148.50 149.50 141.00 147.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00142.00144.50144.00-3.5017197
13:24:41141.50142.50141.50-6.001180
13:24:39142.00142.50142.00-5.501179
13:22:37141.50142.50141.50-6.001178
13:22:32141.50142.50141.50-6.001177
13:22:08141.50142.00142.00-5.501176
13:20:39141.00141.50141.50-6.001175
13:20:10141.00141.50141.50-6.001174
13:19:51141.00141.50141.00-6.501173
13:18:40141.00141.50141.50-6.001172
13:18:09141.00141.50141.50-6.001171
13:17:38141.00141.50141.50-6.001170
13:17:31141.00141.50141.50-6.001169
13:17:00141.50142.00141.50-6.001168
13:16:39141.50142.00141.50-6.001167
13:16:22141.50142.00141.50-6.002166
13:15:06141.50142.00141.50-6.001164
13:13:59141.50142.00141.50-6.001163
13:13:58141.50142.00141.50-6.001162
13:13:46141.50142.00141.50-6.001161
13:12:43142.00142.50142.00-5.503160
13:08:55142.50143.00142.50-5.001157
13:08:03142.00142.50142.50-5.001156
13:07:24142.00142.50142.50-5.001155
13:05:17141.50142.00142.00-5.501154
13:05:13141.50142.00142.00-5.501153
13:04:28141.50142.00142.00-5.501152
13:00:14141.00142.00142.00-5.501151
13:00:04141.00141.50141.50-6.002150
12:59:33141.50142.50141.50-6.001148
12:59:12142.00142.50142.00-5.503147
12:57:57142.50143.00142.50-5.001144
12:57:06142.50143.00142.50-5.001143
12:45:02143.00143.50143.00-4.501142
12:43:34143.00143.50143.00-4.501141
12:40:43143.00144.00143.00-4.503140
12:40:04143.50144.00143.50-4.001137
12:38:54144.00144.50144.00-3.501136
12:38:26144.50145.00144.50-3.001135
12:29:43145.00145.50145.00-2.501134
12:28:11145.00145.50145.00-2.502133
12:27:55145.00145.50145.00-2.502131
12:27:55145.00145.50145.00-2.501129
12:27:45145.00145.50145.00-2.501128
12:26:45145.00145.50145.00-2.501127
12:17:17145.00145.50145.00-2.501126
12:16:21145.00145.50145.00-2.501125
12:16:21145.00145.50145.00-2.501124
12:12:04145.00145.50145.00-2.503123
12:06:14145.00145.50145.00-2.501120
12:05:15145.00145.50145.00-2.501119
12:03:17145.00145.50145.00-2.501118
11:54:05145.00145.50145.50-2.001117
11:53:18145.00145.50145.50-2.001116
11:52:16145.00145.50145.50-2.001115
11:50:28145.00145.50145.50-2.001114
11:49:17145.50146.00145.50-2.001113
11:40:17145.00145.50145.50-2.002112
11:32:38145.50146.00145.50-2.001110
11:27:35145.00145.50145.50-2.001109
11:27:35145.00145.50145.50-2.002108
11:27:28145.50146.00145.50-2.001106
11:27:00145.50146.00145.50-2.002105
11:27:00145.50146.00145.50-2.002103
11:27:00145.50146.00145.50-2.001101
11:26:59146.00147.00146.00-1.503100
11:26:59146.00147.00146.00-1.50197
11:26:31146.00147.00146.00-1.50196
11:26:13146.50147.00146.50-1.00195
11:17:32146.50147.00146.50-1.00194
11:15:42146.00147.00146.00-1.50193
11:14:06146.50147.50146.50-1.00292
11:14:06147.00147.50147.00-0.50190
11:07:05147.00148.00147.00-0.50189
11:04:51146.50147.00147.00-0.50188
11:00:34147.00147.50147.00-0.50187
11:00:04147.00147.50147.00-0.50186
10:57:34147.00148.00147.00-0.50185
10:57:34147.00148.50147.00-0.50484
10:57:34147.50148.50147.500380
10:57:34147.50148.50147.500177
10:54:28148.00148.50148.00+0.50376
10:34:57148.00148.50148.00+0.50173
10:31:12148.00148.50148.00+0.50172
10:26:27147.50148.00148.00+0.50171
10:24:24148.00148.50148.00+0.50170
10:21:17148.00148.50148.00+0.50269
10:18:16148.00148.50148.00+0.50167
10:17:58148.00148.50148.00+0.50666
10:17:58148.00148.50148.00+0.50160
10:17:58148.00148.50148.00+0.50359
10:15:25148.50149.00148.50+1.00156
10:10:47148.00149.00149.00+1.50155
10:10:11148.50149.00148.50+1.00154
10:09:44148.50149.00148.50+1.00153
10:06:57148.00149.00148.00+0.50152
10:06:53148.50149.00148.50+1.00351
10:06:53148.50149.00148.50+1.00148
09:50:11148.50149.50148.50+1.00147
09:48:40149.00149.50149.00+1.50146
09:42:39149.00149.50149.00+1.50145
09:42:39149.00149.50149.00+1.50144
09:41:11149.00149.50149.00+1.50243
09:36:42149.00149.50149.00+1.50141
09:35:40148.50149.50149.50+2.00140
09:35:19148.50149.00149.00+1.50139
09:35:03148.50149.00149.00+1.50138
09:34:08148.50149.00149.00+1.50137
09:25:02148.50149.00148.50+1.00136
09:25:01148.50149.00148.50+1.00135
09:24:46148.50149.00148.50+1.00134
09:21:57148.00149.00148.00+0.50133
09:21:33148.50149.00148.50+1.00132
09:21:33148.00148.50148.50+1.00131
09:21:27148.00148.50148.50+1.00130
09:20:22148.00148.50148.50+1.00129
09:20:17148.00148.50148.50+1.00128
09:19:31148.00148.50148.50+1.00127
09:19:23148.00148.50148.50+1.00126
09:18:32148.00148.50148.50+1.00125
09:18:30148.00148.50148.50+1.00124
09:17:55148.00148.50148.50+1.00123
09:11:50148.00148.50148.50+1.00122
09:11:43148.00148.50148.50+1.00121
09:09:16148.50149.00148.50+1.00420
09:09:16148.50149.00148.50+1.00116
09:07:32149.00149.50149.00+1.50115
09:05:22149.00149.50149.00+1.50114
09:04:27149.00149.50149.00+1.50113
09:04:12149.00149.50149.00+1.50112
09:03:15148.00148.50148.50+1.00311
09:02:53148.00148.50148.00+0.5018
09:01:01148.00148.50148.00+0.5017
09:00:28148.50149.50148.50+1.0016
09:00:28148.50149.50148.50+1.0015
09:00:28148.50149.00149.00+1.5024
09:00:27148.50149.00148.50+1.0012
09:00:10----148.50+1.0011
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。