最新威華達控股：順利切入AI算力黃金賽道打造全新增長曲線搶抓行業發展紅利熱門美國天然氣庫存於截至9月18日止一周增幅大過預期

更新報價

富　驊 (5465) 電腦/周邊設備上櫃

34.20 ▲+2.15 +6.71% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.15	2,095	34.15	11	34.20	9	31.55	34.20	31.05	32.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	34.15	34.20	34.20	+2.15	19	2095
13:30:00	34.10	34.20	34.20	+2.15	101	2076
13:24:55	34.15	34.20	34.20	+2.15	1	1975
13:24:55	34.15	34.20	34.20	+2.15	1	1974
13:24:42	34.15	34.20	34.20	+2.15	5	1973
13:24:37	34.15	34.25	34.15	+2.10	3	1968
13:24:35	34.15	34.20	34.20	+2.15	1	1965
13:24:34	34.15	34.20	34.20	+2.15	10	1964
13:24:32	34.15	34.20	34.20	+2.15	2	1954
13:24:29	34.15	34.20	34.20	+2.15	2	1952
13:24:27	34.15	34.20	34.20	+2.15	5	1950
13:24:25	34.15	34.20	34.20	+2.15	1	1945
13:24:18	34.15	34.20	34.20	+2.15	7	1944
13:24:13	34.15	34.20	34.15	+2.10	2	1937
13:24:04	34.10	34.15	34.15	+2.10	6	1935
13:24:00	34.10	34.15	34.15	+2.10	1	1929
13:23:57	34.10	34.15	34.15	+2.10	1	1928
13:23:39	34.05	34.10	34.10	+2.05	1	1927
13:23:34	34.05	34.10	34.10	+2.05	2	1926
13:23:13	34.05	34.10	34.10	+2.05	3	1924
13:23:00	34.05	34.10	34.10	+2.05	1	1921
13:22:55	34.05	34.10	34.10	+2.05	1	1920
13:22:26	34.05	34.10	34.10	+2.05	1	1919
13:22:19	34.10	34.15	34.10	+2.05	1	1918
13:22:12	34.10	34.15	34.10	+2.05	1	1917
13:21:57	34.10	34.15	34.15	+2.10	5	1916
13:21:51	34.10	34.15	34.15	+2.10	1	1911
13:21:36	34.10	34.15	34.15	+2.10	1	1910
13:21:34	34.10	34.15	34.15	+2.10	1	1909
13:21:26	34.05	34.20	34.20	+2.15	6	1908
13:21:22	34.05	34.15	34.15	+2.10	1	1902
13:21:21	34.10	34.15	34.05	+2.00	5	1901
13:21:21	34.10	34.15	34.10	+2.05	5	1896
13:21:15	34.10	34.15	34.15	+2.10	1	1891
13:21:14	34.10	34.15	34.10	+2.05	1	1890
13:21:13	34.10	34.15	34.15	+2.10	1	1889
13:21:09	34.10	34.15	34.15	+2.10	1	1888
13:21:09	34.10	34.15	34.10	+2.05	1	1887
13:21:05	34.10	34.15	34.10	+2.05	1	1886
13:20:54	34.10	34.15	34.10	+2.05	1	1885
13:20:53	34.05	34.10	34.10	+2.05	2	1884
13:20:49	34.05	34.10	34.10	+2.05	1	1882
13:20:45	34.05	34.10	34.10	+2.05	1	1881
13:20:40	34.05	34.10	34.10	+2.05	1	1880
13:20:39	34.10	34.15	34.10	+2.05	2	1879
13:20:29	34.00	34.10	34.10	+2.05	1	1877
13:20:29	34.05	34.10	34.05	+2.00	1	1876
13:20:20	34.00	34.20	34.20	+2.15	3	1875
13:20:18	34.05	34.10	34.10	+2.05	1	1872
13:20:14	34.10	34.20	34.10	+2.05	1	1871
13:20:12	34.05	34.10	34.10	+2.05	3	1870
13:20:11	34.00	34.10	34.10	+2.05	6	1867
13:20:08	33.95	34.05	34.05	+2.00	1	1861
13:20:08	34.00	34.05	34.00	+1.95	5	1860
13:20:08	33.95	34.00	34.00	+1.95	20	1855
13:20:06	33.95	34.00	34.00	+1.95	1	1835
13:20:04	33.90	34.00	34.00	+1.95	1	1834
13:20:03	33.90	33.95	33.95	+1.90	2	1833
13:20:03	33.90	33.95	33.95	+1.90	5	1831
13:20:00	33.90	33.95	33.95	+1.90	1	1826
13:19:59	33.85	33.95	33.95	+1.90	18	1825
13:19:59	33.85	33.95	33.95	+1.90	4	1807
13:19:58	33.85	33.90	33.90	+1.85	2	1803
13:19:57	33.85	33.90	33.90	+1.85	10	1801
13:19:54	33.85	33.90	33.90	+1.85	6	1791
13:19:54	33.85	33.90	33.90	+1.85	11	1785
13:19:54	33.85	33.90	33.90	+1.85	2	1774
13:19:54	33.85	33.90	33.90	+1.85	1	1772
13:19:54	33.85	33.90	33.90	+1.85	1	1771
13:19:44	33.85	33.90	33.90	+1.85	1	1770
13:19:39	33.85	33.90	33.90	+1.85	1	1769
13:19:33	33.85	33.90	33.90	+1.85	1	1768
13:19:19	33.85	33.90	33.85	+1.80	1	1767
13:19:18	33.80	33.85	33.85	+1.80	2	1766
13:19:05	33.80	33.85	33.80	+1.75	1	1764
13:18:54	33.80	33.85	33.85	+1.80	5	1763
13:18:25	33.80	33.85	33.85	+1.80	3	1758
13:18:16	33.75	33.80	33.80	+1.75	1	1755
13:18:15	33.75	33.80	33.80	+1.75	1	1754
13:18:02	33.70	33.80	33.80	+1.75	3	1753
13:18:00	33.70	33.75	33.75	+1.70	1	1750
13:17:56	33.70	33.80	33.80	+1.75	1	1749
13:17:45	33.70	33.80	33.80	+1.75	1	1748
13:17:18	33.80	33.85	33.85	+1.80	4	1747
13:16:58	33.85	33.90	33.85	+1.80	2	1743
13:16:58	33.80	33.85	33.85	+1.80	1	1741
13:16:58	33.80	33.85	33.85	+1.80	1	1740
13:16:53	33.80	33.85	33.85	+1.80	1	1739
13:16:45	33.85	33.90	33.85	+1.80	2	1738
13:16:37	33.80	33.85	33.85	+1.80	2	1736
13:16:33	33.80	33.85	33.85	+1.80	1	1734
13:16:30	33.80	33.85	33.85	+1.80	1	1733
13:16:11	33.60	33.70	33.80	+1.75	8	1732
13:16:11	33.60	33.70	33.75	+1.70	8	1724
13:16:11	33.60	33.70	33.70	+1.65	4	1716
13:16:03	33.50	33.60	33.60	+1.55	2	1712
13:15:05	33.50	33.60	33.60	+1.55	2	1710
13:14:55	33.50	33.60	33.60	+1.55	1	1708
13:14:41	33.50	33.55	33.55	+1.50	1	1707
13:14:37	33.50	33.55	33.50	+1.45	2	1706
13:14:30	33.50	33.55	33.50	+1.45	1	1704
13:14:28	33.45	33.55	33.45	+1.40	5	1703
13:14:18	33.50	33.55	33.45	+1.40	3	1698
13:14:18	33.50	33.55	33.50	+1.45	1	1695
13:14:09	33.45	33.50	33.50	+1.45	1	1694
13:14:04	33.50	33.55	33.50	+1.45	2	1693
13:14:01	33.50	33.55	33.55	+1.50	1	1691
13:13:42	33.45	33.50	33.50	+1.45	2	1690
13:13:40	33.45	33.50	33.50	+1.45	1	1688
13:13:31	33.50	33.55	33.50	+1.45	3	1687
13:13:30	33.50	33.55	33.50	+1.45	1	1684
13:13:02	33.60	33.65	33.60	+1.55	6	1683
13:12:51	33.60	33.65	33.65	+1.60	2	1677
13:12:48	33.65	33.70	33.65	+1.60	3	1675
13:12:35	33.70	33.75	33.70	+1.65	1	1672
13:12:30	33.70	33.75	33.70	+1.65	1	1671
13:12:27	33.75	33.80	33.75	+1.70	3	1670
13:12:17	33.75	33.80	33.75	+1.70	1	1667
13:12:09	33.80	33.85	33.80	+1.75	1	1666
13:12:01	33.75	33.80	33.80	+1.75	3	1665
13:11:40	33.80	33.85	33.80	+1.75	4	1662
13:11:39	33.80	33.85	33.85	+1.80	2	1658
13:11:35	33.75	33.80	33.80	+1.75	5	1656
13:11:33	33.75	33.80	33.80	+1.75	3	1651
13:11:22	33.75	33.80	33.75	+1.70	1	1648
13:11:20	33.75	33.80	33.80	+1.75	1	1647
13:11:05	33.70	33.80	33.80	+1.75	1	1646
13:10:59	33.65	33.80	33.80	+1.75	1	1645
13:10:53	33.65	33.80	33.80	+1.75	1	1644
13:10:50	33.65	33.80	33.80	+1.75	2	1643
13:10:42	33.60	33.80	33.60	+1.55	1	1641
13:10:40	33.60	33.70	33.80	+1.75	1	1640
13:10:40	33.60	33.70	33.70	+1.65	2	1639
13:10:27	33.50	33.60	33.60	+1.55	5	1637
13:10:24	33.50	33.60	33.60	+1.55	3	1632
13:10:24	33.50	33.60	33.60	+1.55	3	1629
13:10:24	33.50	33.60	33.60	+1.55	10	1626
13:10:23	33.50	33.55	33.60	+1.55	4	1616
13:10:23	33.50	33.55	33.55	+1.50	2	1612
13:10:20	33.50	33.55	33.55	+1.50	2	1610
13:10:11	33.55	33.60	33.55	+1.50	1	1608
13:10:08	33.55	33.60	33.55	+1.50	2	1607
13:09:59	33.55	33.60	33.55	+1.50	1	1605
13:09:43	33.50	33.55	33.55	+1.50	1	1604
13:09:36	33.50	33.55	33.55	+1.50	1	1603
13:09:36	33.50	33.55	33.55	+1.50	2	1602
13:09:32	33.50	33.55	33.55	+1.50	1	1600
13:09:32	33.50	33.55	33.55	+1.50	1	1599
13:09:24	33.45	33.50	33.50	+1.45	6	1598
13:09:24	33.45	33.50	33.50	+1.45	1	1592
13:09:22	33.45	33.50	33.50	+1.45	1	1591
13:09:19	33.45	33.50	33.45	+1.40	1	1590
13:09:14	33.40	33.45	33.45	+1.40	2	1589
13:09:14	33.35	33.40	33.45	+1.40	2	1587
13:09:14	33.35	33.40	33.40	+1.35	7	1585
13:09:12	33.30	33.40	33.40	+1.35	10	1578
13:09:09	33.30	33.35	33.40	+1.35	7	1568
13:09:09	33.30	33.35	33.35	+1.30	3	1561
13:09:09	33.30	33.35	33.30	+1.25	1	1558
13:08:47	33.30	33.35	33.30	+1.25	1	1557
13:08:13	33.30	33.35	33.35	+1.30	5	1556
13:07:41	33.20	33.25	33.25	+1.20	8	1551
13:07:23	33.25	33.35	33.25	+1.20	2	1543
13:07:08	33.20	33.25	33.25	+1.20	1	1541
13:06:57	33.25	33.35	33.25	+1.20	2	1540
13:06:43	33.35	33.40	33.35	+1.30	1	1538
13:06:33	33.35	33.40	33.35	+1.30	1	1537
13:06:30	33.25	33.35	33.35	+1.30	8	1536
13:05:46	33.20	33.35	33.35	+1.30	2	1528
13:05:44	33.35	33.40	33.35	+1.30	3	1526
13:05:35	33.20	33.35	33.35	+1.30	5	1523
13:05:19	33.20	33.30	33.30	+1.25	2	1518
13:05:03	33.20	33.25	33.25	+1.20	1	1516
13:05:01	33.20	33.25	33.25	+1.20	3	1515
13:04:45	33.20	33.25	33.20	+1.15	7	1512
13:04:37	33.20	33.25	33.25	+1.20	1	1505
13:04:29	33.15	33.25	33.30	+1.25	1	1504
13:04:29	33.15	33.25	33.25	+1.20	3	1503
13:04:13	33.10	33.20	33.20	+1.15	3	1500
13:04:05	33.10	33.20	33.20	+1.15	1	1497
13:04:04	33.20	33.25	33.20	+1.15	1	1496
13:03:45	33.20	33.25	33.15	+1.10	3	1495
13:03:45	33.20	33.25	33.20	+1.15	1	1492
13:03:45	33.15	33.25	33.25	+1.20	1	1491
13:03:45	33.15	33.20	33.20	+1.15	2	1490
13:03:45	33.30	33.35	33.20	+1.15	2	1488
13:03:45	33.30	33.35	33.25	+1.20	3	1486
13:03:45	33.30	33.35	33.30	+1.25	3	1483
13:03:28	33.30	33.40	33.30	+1.25	1	1480
13:03:01	33.30	33.40	33.40	+1.35	4	1479
13:02:21	33.45	33.50	33.45	+1.40	4	1475
13:02:04	33.45	33.50	33.45	+1.40	1	1471
13:01:46	33.45	33.50	33.45	+1.40	1	1470
13:01:43	33.30	33.45	33.45	+1.40	4	1469
13:01:04	33.30	33.40	33.45	+1.40	3	1465
13:01:04	33.30	33.40	33.40	+1.35	1	1462
13:00:58	33.35	33.45	33.35	+1.30	2	1461
13:00:54	33.35	33.45	33.45	+1.40	1	1459
13:00:50	33.45	33.50	33.45	+1.40	2	1458
13:00:49	33.45	33.50	33.50	+1.45	2	1456
13:00:30	33.45	33.50	33.50	+1.45	3	1454
13:00:19	33.45	33.50	33.50	+1.45	1	1451
12:59:59	33.45	33.50	33.50	+1.45	1	1450
12:59:45	33.50	33.55	33.45	+1.40	2	1449
12:59:45	33.50	33.55	33.50	+1.45	3	1447
12:59:44	33.45	33.50	33.50	+1.45	7	1444
12:59:31	33.40	33.45	33.45	+1.40	1	1437
12:59:28	33.40	33.45	33.45	+1.40	1	1436
12:59:19	33.45	33.50	33.45	+1.40	2	1435
12:59:13	33.40	33.45	33.45	+1.40	2	1433
12:59:12	33.40	33.45	33.45	+1.40	1	1431
12:59:07	33.30	33.40	33.40	+1.35	2	1430
12:59:06	33.30	33.35	33.35	+1.30	1	1428
12:58:57	33.25	33.40	33.40	+1.35	20	1427
12:58:45	33.20	33.35	33.35	+1.30	5	1407
12:58:33	33.15	33.30	33.35	+1.30	3	1402
12:58:33	33.15	33.30	33.30	+1.25	1	1399
12:58:18	33.30	33.35	33.30	+1.25	1	1398
12:58:18	33.15	33.30	33.30	+1.25	1	1397
12:58:05	33.15	33.35	33.15	+1.10	1	1396
12:57:49	33.15	33.35	33.35	+1.30	1	1395
12:57:16	33.20	33.35	33.35	+1.30	1	1394
12:57:15	33.15	33.30	33.30	+1.25	1	1393
12:57:10	33.05	33.15	33.30	+1.25	2	1392
12:57:10	33.05	33.15	33.25	+1.20	5	1390
12:57:10	33.05	33.15	33.20	+1.15	4	1385
12:57:10	33.05	33.15	33.15	+1.10	1	1381
12:56:56	33.05	33.15	33.15	+1.10	1	1380
12:56:56	33.00	33.10	33.10	+1.05	1	1379
12:56:15	33.00	33.05	33.05	+1.00	1	1378
12:55:59	33.00	33.05	33.05	+1.00	2	1377
12:55:59	33.15	33.20	33.05	+1.00	3	1375
12:55:59	33.15	33.20	33.10	+1.05	3	1372
12:55:59	33.15	33.20	33.15	+1.10	2	1369
12:53:59	33.05	33.15	33.15	+1.10	2	1367
12:53:00	33.00	33.05	33.05	+1.00	1	1365
12:52:21	33.05	33.15	33.05	+1.00	1	1364
12:52:17	33.00	33.15	33.15	+1.10	1	1363
12:51:41	32.95	33.00	33.00	+0.95	3	1362
12:51:41	32.95	33.00	33.00	+0.95	1	1359
12:51:33	32.85	32.95	32.95	+0.90	6	1358
12:51:05	32.95	33.00	32.95	+0.90	1	1352
12:49:41	32.85	33.05	33.05	+1.00	1	1351
12:49:41	32.80	33.00	33.00	+0.95	6	1350
12:49:40	32.80	32.95	32.95	+0.90	3	1344
12:49:34	32.80	33.00	32.80	+0.75	4	1341
12:49:11	32.85	33.00	32.85	+0.80	1	1337
12:48:56	32.85	33.10	32.85	+0.80	4	1336
12:48:39	32.85	33.20	32.85	+0.80	5	1332
12:48:24	32.80	32.90	32.90	+0.85	17	1327
12:48:22	32.85	32.90	32.85	+0.80	1	1310
12:47:45	32.90	33.10	32.90	+0.85	1	1309
12:47:35	32.95	33.15	32.90	+0.85	4	1308
12:47:35	32.95	33.15	32.95	+0.90	1	1304
12:47:29	33.00	33.20	33.00	+0.95	1	1303
12:47:20	33.00	33.20	33.00	+0.95	4	1302
12:47:12	33.05	33.25	33.05	+1.00	1	1298
12:47:05	33.10	33.30	33.05	+1.00	2	1297
12:47:05	33.10	33.30	33.10	+1.05	1	1295
12:46:37	33.15	33.35	33.10	+1.05	2	1294
12:46:37	33.15	33.35	33.15	+1.10	1	1292
12:46:37	33.10	33.30	33.30	+1.25	1	1291
12:46:36	33.20	33.30	33.20	+1.15	1	1290
12:46:25	33.25	33.35	33.25	+1.20	1	1289
12:46:17	33.25	33.35	33.25	+1.20	1	1288
12:45:44	33.35	33.45	33.35	+1.30	3	1287
12:45:42	33.40	33.45	33.40	+1.35	1	1284
12:45:32	33.40	33.45	33.40	+1.35	6	1283
12:45:16	33.40	33.45	33.40	+1.35	1	1277
12:45:16	33.40	33.45	33.40	+1.35	4	1276
12:45:02	33.35	33.45	33.45	+1.40	1	1272
12:44:52	33.40	33.50	33.40	+1.35	2	1271
12:44:46	33.40	33.45	33.45	+1.40	2	1269
12:44:36	33.25	33.40	33.40	+1.35	1	1267
12:44:31	33.20	33.35	33.40	+1.35	2	1266
12:44:31	33.20	33.35	33.35	+1.30	1	1264
12:44:29	33.25	33.40	33.25	+1.20	1	1263
12:44:23	33.35	33.40	33.35	+1.30	1	1262
12:44:02	33.15	33.35	33.35	+1.30	1	1261
12:43:57	33.20	33.40	33.20	+1.15	1	1260
12:43:50	33.20	33.30	33.30	+1.25	1	1259
12:43:38	33.20	33.30	33.30	+1.25	3	1258
12:43:29	33.25	33.30	33.25	+1.20	1	1255
12:43:10	33.05	33.10	33.10	+1.05	1	1254
12:42:59	33.10	33.25	33.10	+1.05	1	1253
12:42:47	33.15	33.30	33.15	+1.10	1	1252
12:42:26	33.15	33.30	33.15	+1.10	3	1251
12:41:45	33.15	33.30	33.15	+1.10	2	1248
12:40:47	33.20	33.30	33.20	+1.15	2	1246
12:40:18	33.20	33.30	33.20	+1.15	1	1244
12:39:51	33.20	33.30	33.20	+1.15	3	1243
12:39:47	33.20	33.25	33.25	+1.20	1	1240
12:39:19	33.20	33.25	33.25	+1.20	1	1239
12:39:09	33.05	33.20	33.20	+1.15	7	1238
12:38:27	33.10	33.20	33.10	+1.05	1	1231
12:38:21	33.05	33.15	33.20	+1.15	1	1230
12:38:21	33.05	33.15	33.15	+1.10	1	1229
12:37:20	33.20	33.25	33.20	+1.15	3	1228
12:36:54	33.20	33.25	33.20	+1.15	1	1225
12:36:50	33.20	33.25	33.20	+1.15	1	1224
12:36:46	33.20	33.25	33.20	+1.15	1	1223
12:36:46	33.05	33.20	33.20	+1.15	4	1222
12:36:18	33.10	33.20	33.10	+1.05	1	1218
12:36:08	33.20	33.25	33.20	+1.15	1	1217
12:35:41	33.20	33.25	33.25	+1.20	3	1216
12:35:30	33.10	33.20	33.20	+1.15	1	1213
12:35:12	33.10	33.20	33.10	+1.05	1	1212
12:35:02	33.20	33.25	33.20	+1.15	1	1211
12:34:32	33.25	33.30	33.25	+1.20	2	1210
12:34:00	33.25	33.30	33.25	+1.20	3	1208
12:33:57	33.25	33.30	33.25	+1.20	1	1205
12:33:48	33.05	33.20	33.25	+1.20	6	1204
12:33:48	33.05	33.20	33.20	+1.15	1	1198
12:33:47	33.05	33.20	33.05	+1.00	1	1197
12:33:44	32.90	33.05	33.05	+1.00	1	1196
12:33:29	33.05	33.15	33.05	+1.00	1	1195
12:33:29	33.10	33.20	33.10	+1.05	2	1194
12:33:14	33.15	33.25	33.15	+1.10	5	1192
12:33:08	33.20	33.25	33.20	+1.15	1	1187
12:33:01	33.20	33.30	33.20	+1.15	2	1186
12:32:56	33.25	33.30	33.25	+1.20	3	1184
12:32:41	33.25	33.40	33.25	+1.20	1	1181
12:32:41	33.35	33.40	33.35	+1.30	1	1180
12:32:41	33.35	33.40	33.35	+1.30	1	1179
12:32:41	33.35	33.40	33.35	+1.30	1	1178
12:32:40	33.30	33.40	33.30	+1.25	1	1177
12:32:17	33.30	33.40	33.30	+1.25	3	1176
12:32:11	33.30	33.40	33.30	+1.25	1	1173
12:32:06	33.45	33.50	33.40	+1.35	14	1172
12:32:06	33.45	33.50	33.45	+1.40	2	1158
12:32:04	33.50	33.60	33.50	+1.45	2	1156
12:31:47	33.50	33.60	33.50	+1.45	2	1154
12:31:44	33.50	33.60	33.50	+1.45	1	1152
12:31:37	33.45	33.50	33.50	+1.45	1	1151
12:31:34	33.50	33.60	33.50	+1.45	2	1150
12:31:19	33.45	33.50	33.50	+1.45	1	1148
12:30:59	33.60	33.65	33.60	+1.55	1	1147
12:30:56	33.60	33.70	33.60	+1.55	1	1146
12:30:56	33.45	33.60	33.60	+1.55	4	1145
12:30:56	33.45	33.60	33.45	+1.40	1	1141
12:30:40	33.60	33.70	33.60	+1.55	1	1140
12:30:19	33.45	33.60	33.60	+1.55	1	1139
12:30:10	33.40	33.45	33.45	+1.40	1	1138
12:30:10	33.40	33.45	33.45	+1.40	1	1137
12:29:57	33.40	33.60	33.40	+1.35	1	1136
12:29:48	33.55	33.65	33.55	+1.50	1	1135
12:29:48	33.60	33.70	33.60	+1.55	2	1134
12:29:23	33.60	33.75	33.60	+1.55	1	1132
12:29:14	33.65	33.75	33.65	+1.60	1	1131
12:29:14	33.70	33.80	33.65	+1.60	1	1130
12:29:14	33.70	33.80	33.70	+1.65	1	1129
12:29:13	33.75	33.80	33.75	+1.70	2	1128
12:29:13	33.75	33.80	33.75	+1.70	1	1126
12:28:54	33.80	33.85	33.80	+1.75	3	1125
12:28:54	33.80	33.90	33.80	+1.75	10	1122
12:28:48	33.80	33.90	33.90	+1.85	3	1112
12:28:47	33.85	33.90	33.85	+1.80	1	1109
12:28:40	33.80	33.90	33.90	+1.85	1	1108
12:28:38	33.80	33.90	33.90	+1.85	1	1107
12:28:35	33.80	33.90	33.90	+1.85	1	1106
12:28:23	33.80	33.85	33.90	+1.85	7	1105
12:28:23	33.80	33.85	33.85	+1.80	1	1098
12:28:20	33.70	33.80	33.80	+1.75	1	1097
12:28:19	33.65	33.75	33.80	+1.75	4	1096
12:28:19	33.65	33.75	33.75	+1.70	1	1092
12:28:16	33.65	33.80	33.80	+1.75	1	1091
12:28:06	33.65	33.80	33.80	+1.75	3	1090
12:28:03	33.70	33.80	33.80	+1.75	1	1087
12:27:52	33.65	33.80	33.65	+1.60	2	1086
12:27:50	33.65	33.75	33.75	+1.70	1	1084
12:27:48	33.60	33.70	33.70	+1.65	1	1083
12:27:38	33.55	33.65	33.65	+1.60	1	1082
12:27:34	33.55	33.60	33.55	+1.50	2	1081
12:27:19	33.55	33.65	33.55	+1.50	1	1079
12:27:19	33.55	33.60	33.55	+1.50	2	1078
12:27:15	33.35	33.50	33.55	+1.50	1	1076
12:27:15	33.35	33.50	33.50	+1.45	1	1075
12:27:00	33.30	33.50	33.50	+1.45	1	1074
12:26:49	33.35	33.50	33.50	+1.45	1	1073
12:26:41	33.55	33.60	33.55	+1.50	2	1072
12:26:41	33.35	33.50	33.50	+1.45	1	1070
12:26:36	33.50	33.65	33.50	+1.45	1	1069
12:26:36	33.50	33.65	33.50	+1.45	13	1068
12:26:29	33.50	33.70	33.50	+1.45	1	1055
12:26:24	33.55	33.75	33.55	+1.50	2	1054
12:26:23	33.55	33.80	33.55	+1.50	2	1052
12:26:13	33.50	33.55	33.55	+1.50	1	1050
12:26:12	33.50	33.55	33.55	+1.50	1	1049
12:26:02	33.45	33.50	33.50	+1.45	1	1048
12:26:02	33.45	33.50	33.50	+1.45	1	1047
12:26:01	33.45	33.50	33.50	+1.45	3	1046
12:25:57	33.45	33.50	33.50	+1.45	1	1043
12:25:55	33.45	33.50	33.50	+1.45	1	1042
12:25:51	33.35	33.50	33.50	+1.45	3	1041
12:25:42	33.35	33.50	33.50	+1.45	3	1038
12:25:38	33.40	33.45	33.45	+1.40	1	1035
12:25:37	33.40	33.50	33.40	+1.35	5	1034
12:25:34	33.40	33.50	33.50	+1.45	2	1029
12:25:31	33.40	33.50	33.50	+1.45	3	1027
12:25:26	33.40	33.45	33.45	+1.40	1	1024
12:25:21	33.40	33.45	33.45	+1.40	3	1023
12:25:17	33.30	33.40	33.40	+1.35	1	1020
12:25:16	33.30	33.40	33.40	+1.35	1	1019
12:25:09	33.30	33.40	33.40	+1.35	3	1018
12:24:56	33.35	33.45	33.35	+1.30	1	1015
12:24:42	33.35	33.40	33.40	+1.35	1	1014
12:24:41	33.45	33.50	33.45	+1.40	1	1013
12:24:39	33.35	33.45	33.45	+1.40	1	1012
12:24:33	33.30	33.45	33.45	+1.40	3	1011
12:24:31	33.30	33.40	33.40	+1.35	5	1008
12:24:28	33.30	33.35	33.35	+1.30	1	1003
12:24:17	33.25	33.35	33.35	+1.30	1	1002
12:24:15	33.25	33.30	33.30	+1.25	1	1001
12:24:11	33.25	33.35	33.35	+1.30	1	1000
12:24:06	33.25	33.30	33.30	+1.25	1	999
12:24:02	33.20	33.35	33.35	+1.30	1	998
12:23:59	33.20	33.25	33.25	+1.20	1	997
12:23:47	33.10	33.15	33.20	+1.15	20	996
12:23:47	33.10	33.15	33.15	+1.10	2	976
12:23:42	33.05	33.10	33.10	+1.05	1	974
12:23:42	33.05	33.10	33.10	+1.05	1	973
12:23:38	33.05	33.10	33.10	+1.05	1	972
12:23:30	33.00	33.10	33.00	+0.95	1	971
12:23:27	32.95	33.05	33.10	+1.05	4	970
12:23:27	32.95	33.05	33.05	+1.00	3	966
12:23:22	32.90	33.05	33.05	+1.00	1	963
12:23:22	32.90	33.05	33.05	+1.00	2	962
12:23:21	32.85	33.00	33.00	+0.95	1	960
12:23:21	32.80	32.85	33.00	+0.95	17	959
12:23:21	32.80	32.85	32.90	+0.85	25	942
12:23:21	32.80	32.85	32.85	+0.80	8	917
12:23:10	32.65	32.75	32.80	+0.75	8	909
12:23:10	32.65	32.75	32.75	+0.70	2	901
12:22:59	32.70	32.75	32.70	+0.65	1	899
12:22:53	32.60	32.70	32.70	+0.65	1	898
12:22:50	32.55	32.70	32.70	+0.65	1	897
12:22:49	32.65	32.70	32.65	+0.60	1	896
12:22:36	32.65	32.70	32.70	+0.65	1	895
12:22:30	32.65	32.70	32.70	+0.65	1	894
12:22:13	32.55	32.65	32.65	+0.60	2	893
12:22:04	32.50	32.55	32.60	+0.55	8	891
12:22:04	32.50	32.55	32.55	+0.50	2	883
12:20:35	32.45	32.50	32.50	+0.45	4	881
12:19:47	32.50	32.65	32.50	+0.45	7	877
12:19:04	32.55	32.65	32.55	+0.50	1	870
12:17:59	32.50	32.55	32.55	+0.50	1	869
12:17:59	32.50	32.55	32.50	+0.45	1	868
12:17:47	32.50	32.60	32.60	+0.55	5	867
12:17:16	32.50	32.60	32.60	+0.55	1	862
12:16:53	32.50	32.65	32.50	+0.45	1	861
12:16:53	32.45	32.50	32.50	+0.45	2	860
12:16:31	32.45	32.50	32.50	+0.45	1	858
12:16:24	32.45	32.50	32.50	+0.45	2	857
12:16:24	32.45	32.50	32.50	+0.45	1	855
12:16:24	32.45	32.50	32.50	+0.45	12	854
12:16:20	32.45	32.50	32.50	+0.45	1	842
12:16:13	32.45	32.50	32.45	+0.40	1	841
12:16:10	32.30	32.40	32.45	+0.40	5	840
12:16:10	32.30	32.40	32.40	+0.35	9	835
12:15:04	32.20	32.30	32.30	+0.25	10	826
12:13:48	32.20	32.25	32.25	+0.20	1	816
12:13:30	32.20	32.25	32.25	+0.20	3	815
12:09:54	32.15	32.20	32.20	+0.15	2	812
12:09:45	32.15	32.20	32.20	+0.15	1	810
12:08:52	32.10	32.15	32.15	+0.10	3	809
12:08:45	32.10	32.15	32.15	+0.10	1	806
12:06:02	32.10	32.15	32.15	+0.10	1	805
12:05:15	32.10	32.15	32.15	+0.10	1	804
12:05:15	32.10	32.15	32.15	+0.10	2	803
12:05:15	32.10	32.15	32.15	+0.10	5	801
12:04:28	32.10	32.15	32.10	+0.05	2	796
12:03:56	32.00	32.05	32.10	+0.05	4	794
12:03:56	32.00	32.05	32.05	0	1	790
11:56:50	32.05	32.10	32.05	0	1	789
11:55:34	32.05	32.10	32.05	0	2	788
11:53:35	32.10	32.15	32.10	+0.05	1	786
11:53:11	32.10	32.15	32.10	+0.05	1	785
11:53:08	31.95	32.00	32.10	+0.05	2	784
11:53:08	31.95	32.00	32.05	0	2	782
11:53:08	31.95	32.00	32.00	-0.05	1	780
11:49:46	32.05	32.10	32.05	0	1	779
11:43:24	32.00	32.05	32.05	0	1	778
11:43:24	31.95	32.00	32.00	-0.05	6	777
11:40:54	31.95	32.00	31.95	-0.10	1	771
11:34:08	31.95	32.00	31.95	-0.10	1	770
11:30:55	31.95	32.00	31.95	-0.10	1	769
11:28:20	31.90	31.95	31.95	-0.10	2	768
11:27:34	31.95	32.00	31.95	-0.10	2	766
11:24:09	31.90	31.95	31.95	-0.10	1	764
11:22:04	31.90	31.95	31.95	-0.10	1	763
11:21:35	31.90	31.95	31.95	-0.10	1	762
11:20:03	31.90	31.95	31.95	-0.10	1	761
11:16:39	31.90	31.95	31.95	-0.10	1	760
11:14:18	31.85	31.90	31.90	-0.15	3	759
11:13:41	31.90	31.95	31.90	-0.15	7	756
11:13:34	31.85	31.90	31.90	-0.15	3	749
11:12:58	31.90	31.95	31.90	-0.15	6	746
11:12:44	31.90	31.95	31.90	-0.15	1	740
11:12:26	31.90	31.95	31.90	-0.15	1	739
11:09:48	31.90	32.00	31.90	-0.15	2	738
11:09:35	31.90	32.00	31.90	-0.15	2	736
11:03:36	31.85	31.90	31.90	-0.15	3	734
11:03:29	31.90	32.05	31.90	-0.15	3	731
11:02:53	31.90	32.05	31.90	-0.15	1	728
11:02:30	31.90	32.05	31.90	-0.15	1	727
11:00:36	32.05	32.10	32.05	0	1	726
11:00:36	32.05	32.10	32.05	0	2	725
10:57:36	32.05	32.10	32.10	+0.05	1	723
10:57:05	32.05	32.10	32.10	+0.05	1	722
10:56:51	32.05	32.10	32.05	0	1	721
10:56:51	31.90	32.05	32.05	0	6	720
10:55:40	31.90	32.00	32.05	0	2	714
10:55:40	31.90	32.00	32.00	-0.05	1	712
10:54:30	31.90	32.00	32.00	-0.05	1	711
10:53:05	31.90	32.00	32.00	-0.05	1	710
10:51:15	32.00	32.05	32.00	-0.05	6	709
10:51:04	31.90	32.00	32.00	-0.05	4	703
10:48:24	31.90	32.00	31.90	-0.15	2	699
10:42:25	31.90	32.00	31.90	-0.15	1	697
10:39:33	31.85	32.00	32.00	-0.05	2	696
10:38:11	31.85	31.90	31.90	-0.15	1	694
10:33:58	31.85	32.00	31.85	-0.20	1	693
10:33:33	31.90	32.00	31.90	-0.15	1	692
10:33:33	31.90	31.95	31.95	-0.10	3	691
10:33:21	31.90	31.95	31.90	-0.15	1	688
10:33:13	31.90	31.95	31.90	-0.15	1	687
10:32:36	31.85	31.90	31.90	-0.15	1	686
10:30:51	31.85	31.90	31.90	-0.15	1	685
10:28:57	31.90	31.95	31.90	-0.15	3	684
10:25:27	31.85	31.90	31.90	-0.15	2	681
10:24:27	31.85	31.90	31.90	-0.15	1	679
10:24:27	31.85	31.90	31.90	-0.15	10	678
10:21:46	31.80	31.90	31.90	-0.15	1	668
10:20:30	31.90	32.00	31.90	-0.15	3	667
10:19:27	31.90	32.00	31.90	-0.15	1	664
10:19:14	31.90	32.00	31.90	-0.15	1	663
10:18:26	31.95	32.00	31.95	-0.10	2	662
10:15:26	31.95	32.00	32.00	-0.05	1	660
10:11:19	32.00	32.05	32.00	-0.05	1	659
10:11:13	31.95	32.00	32.00	-0.05	2	658
10:09:41	32.00	32.05	32.00	-0.05	1	656
10:06:42	32.05	32.10	32.05	0	5	655
10:06:29	31.95	32.05	32.05	0	5	650
10:05:56	31.95	32.05	32.05	0	1	645
10:05:32	31.90	32.05	32.05	0	1	644
10:05:28	31.80	31.90	31.90	-0.15	5	643
10:04:19	31.80	31.95	31.80	-0.25	1	638
10:03:57	31.95	32.05	31.80	-0.25	13	637
10:03:57	31.95	32.05	31.85	-0.20	7	624
10:03:57	31.95	32.05	31.90	-0.15	8	617
10:03:57	31.95	32.05	31.95	-0.10	2	609
10:02:15	31.95	32.05	31.95	-0.10	1	607
10:02:15	31.90	32.00	32.00	-0.05	1	606
09:58:20	32.00	32.05	32.05	0	1	605
09:58:17	31.95	32.00	32.00	-0.05	2	604
09:56:06	31.80	31.95	31.95	-0.10	4	602
09:52:26	31.85	32.00	31.80	-0.25	1	598
09:52:26	31.85	32.00	31.85	-0.20	9	597
09:51:43	31.85	32.00	32.00	-0.05	1	588
09:48:56	31.80	31.85	31.85	-0.20	1	587
09:48:56	31.80	31.85	31.85	-0.20	1	586
09:48:56	31.85	31.90	31.85	-0.20	1	585
09:47:44	32.00	32.10	32.00	-0.05	4	584
09:46:37	32.05	32.10	32.05	0	1	580
09:46:09	32.05	32.15	32.05	0	1	579
09:45:32	32.10	32.20	32.10	+0.05	3	578
09:44:31	32.05	32.10	32.10	+0.05	2	575
09:44:16	32.05	32.15	32.15	+0.10	1	573
09:43:13	32.10	32.20	32.20	+0.15	1	572
09:42:33	32.05	32.10	32.10	+0.05	1	571
09:42:33	32.10	32.20	32.10	+0.05	2	570
09:41:18	32.20	32.25	32.25	+0.20	1	568
09:41:05	32.25	32.30	32.25	+0.20	1	567
09:41:05	32.30	32.40	32.30	+0.25	2	566
09:40:21	32.30	32.35	32.35	+0.30	1	564
09:40:21	32.30	32.35	32.35	+0.30	1	563
09:40:17	32.20	32.35	32.40	+0.35	2	562
09:40:17	32.20	32.35	32.35	+0.30	1	560
09:39:41	32.25	32.35	32.35	+0.30	1	559
09:39:22	32.35	32.40	32.35	+0.30	1	558
09:39:16	32.30	32.40	32.40	+0.35	1	557
09:39:13	32.30	32.35	32.35	+0.30	1	556
09:39:10	32.35	32.40	32.35	+0.30	2	555
09:39:07	32.35	32.40	32.35	+0.30	1	553
09:39:07	32.35	32.40	32.40	+0.35	2	552
09:39:02	32.35	32.40	32.40	+0.35	1	550
09:38:52	32.35	32.40	32.40	+0.35	1	549
09:38:46	32.35	32.40	32.40	+0.35	2	548
09:38:33	32.35	32.40	32.45	+0.40	1	546
09:38:33	32.35	32.40	32.40	+0.35	1	545
09:38:31	32.40	32.45	32.40	+0.35	5	544
09:38:31	32.40	32.45	32.40	+0.35	4	539
09:38:19	32.40	32.45	32.45	+0.40	1	535
09:38:17	32.40	32.45	32.45	+0.40	1	534
09:37:59	32.40	32.45	32.40	+0.35	1	533
09:37:56	32.35	32.40	32.40	+0.35	1	532
09:37:49	32.30	32.35	32.35	+0.30	1	531
09:37:47	32.30	32.35	32.35	+0.30	1	530
09:37:43	32.30	32.35	32.35	+0.30	1	529
09:37:39	32.35	32.40	32.35	+0.30	2	528
09:37:29	32.30	32.45	32.30	+0.25	1	526
09:37:26	32.25	32.30	32.30	+0.25	1	525
09:37:24	32.25	32.30	32.30	+0.25	1	524
09:37:22	32.25	32.30	32.30	+0.25	2	523
09:37:18	32.25	32.30	32.30	+0.25	1	521
09:37:09	32.15	32.25	32.25	+0.20	1	520
09:37:02	32.05	32.10	32.10	+0.05	1	519
09:36:54	32.00	32.05	32.05	0	2	518
09:36:30	31.95	32.05	32.05	0	1	516
09:36:22	31.95	32.05	32.05	0	1	515
09:36:11	31.95	32.05	32.05	0	1	514
09:36:10	31.85	32.00	32.00	-0.05	12	513
09:36:10	31.85	32.00	32.00	-0.05	3	501
09:36:10	31.80	31.95	31.95	-0.10	10	498
09:36:10	31.90	31.95	31.90	-0.15	1	488
09:35:33	31.90	31.95	31.90	-0.15	1	487
09:35:18	31.80	31.90	31.90	-0.15	1	486
09:34:48	31.80	31.90	31.90	-0.15	5	485
09:34:48	31.75	31.85	31.85	-0.20	7	480
09:34:48	31.70	31.80	31.80	-0.25	10	473
09:34:38	31.70	31.75	31.75	-0.30	1	463
09:34:29	31.70	31.75	31.75	-0.30	1	462
09:34:18	31.75	31.80	31.75	-0.30	1	461
09:33:54	31.70	31.75	31.75	-0.30	3	460
09:33:54	31.70	31.75	31.75	-0.30	3	457
09:33:00	31.70	31.75	31.75	-0.30	2	454
09:32:19	31.70	31.75	31.70	-0.35	1	452
09:24:54	31.65	31.80	31.65	-0.40	1	451
09:22:45	31.65	31.80	31.65	-0.40	1	450
09:22:02	31.65	31.80	31.65	-0.40	1	449
09:21:56	31.60	31.80	31.80	-0.25	2	448
09:20:43	31.60	31.70	31.70	-0.35	1	446
09:20:17	31.55	31.65	31.70	-0.35	2	445
09:20:17	31.55	31.65	31.65	-0.40	3	443
09:20:04	31.55	31.60	31.60	-0.45	1	440
09:20:04	31.55	31.60	31.60	-0.45	1	439
09:20:04	31.55	31.60	31.60	-0.45	1	438
09:20:03	31.60	31.65	31.60	-0.45	3	437
09:19:33	31.65	31.70	31.65	-0.40	4	434
09:19:21	31.65	31.70	31.70	-0.35	1	430
09:18:52	31.70	31.80	31.70	-0.35	7	429
09:18:20	31.70	31.80	31.80	-0.25	1	422
09:18:11	31.70	31.80	31.80	-0.25	3	421
09:17:28	31.70	31.80	31.80	-0.25	3	418
09:17:28	31.65	31.80	31.80	-0.25	1	415
09:17:27	31.75	31.80	31.70	-0.35	2	414
09:17:27	31.75	31.80	31.75	-0.30	3	412
09:17:17	31.70	31.75	31.75	-0.30	2	409
09:17:17	31.65	31.75	31.75	-0.30	5	407
09:16:47	31.55	31.65	31.70	-0.35	5	402
09:16:47	31.55	31.65	31.65	-0.40	5	397
09:16:19	31.55	31.65	31.55	-0.50	1	392
09:16:18	31.60	31.65	31.60	-0.45	1	391
09:16:10	31.60	31.65	31.60	-0.45	1	390
09:16:10	31.60	31.65	31.60	-0.45	1	389
09:16:09	31.55	31.65	31.65	-0.40	1	388
09:15:49	31.55	31.65	31.65	-0.40	1	387
09:15:21	31.40	31.65	31.65	-0.40	2	386
09:15:21	31.40	31.70	31.70	-0.35	3	384
09:15:21	31.35	31.50	31.50	-0.55	9	381
09:15:21	31.30	31.50	31.50	-0.55	1	372
09:15:16	31.30	31.45	31.45	-0.60	1	371
09:15:16	31.30	31.45	31.45	-0.60	2	370
09:15:16	31.20	31.45	31.45	-0.60	1	368
09:15:16	31.15	31.20	31.20	-0.85	135	367
09:15:13	31.15	31.20	31.20	-0.85	1	232
09:15:12	31.15	31.20	31.15	-0.90	1	231
09:14:56	31.15	31.20	31.20	-0.85	2	230
09:14:15	31.10	31.15	31.15	-0.90	1	228
09:14:09	31.05	31.15	31.05	-1.00	2	227
09:14:02	31.05	31.10	31.10	-0.95	7	225
09:14:02	31.05	31.10	31.10	-0.95	10	218
09:13:45	31.05	31.10	31.05	-1.00	4	208
09:13:31	31.05	31.10	31.05	-1.00	3	204
09:13:29	31.10	31.15	31.10	-0.95	3	201
09:12:19	31.10	31.15	31.10	-0.95	1	198
09:12:12	31.10	31.15	31.10	-0.95	3	197
09:11:46	31.15	31.20	31.15	-0.90	3	194
09:11:25	31.15	31.20	31.15	-0.90	1	191
09:11:09	31.15	31.20	31.20	-0.85	5	190
09:11:07	31.15	31.20	31.20	-0.85	1	185
09:11:02	31.15	31.20	31.20	-0.85	1	184
09:10:58	31.15	31.20	31.15	-0.90	2	183
09:10:40	31.15	31.20	31.20	-0.85	2	181
09:10:29	31.15	31.20	31.20	-0.85	1	179
09:10:28	31.20	31.30	31.20	-0.85	2	178
09:10:15	31.25	31.30	31.25	-0.80	1	176
09:09:49	31.15	31.20	31.20	-0.85	1	175
09:09:49	31.30	31.40	31.20	-0.85	14	174
09:09:49	31.30	31.40	31.25	-0.80	4	160
09:09:49	31.30	31.40	31.30	-0.75	3	156
09:09:28	31.25	31.35	31.25	-0.80	3	153
09:09:07	31.30	31.35	31.30	-0.75	1	150
09:08:44	31.25	31.35	31.25	-0.80	1	149
09:08:39	31.30	31.35	31.30	-0.75	1	148
09:08:35	31.25	31.35	31.25	-0.80	1	147
09:08:26	31.30	31.40	31.30	-0.75	1	146
09:07:46	31.45	31.50	31.40	-0.65	17	145
09:07:46	31.45	31.50	31.45	-0.60	3	128
09:07:10	31.50	31.55	31.45	-0.60	3	125
09:07:10	31.50	31.55	31.50	-0.55	1	122
09:06:47	31.45	31.55	31.45	-0.60	2	121
09:06:47	31.40	31.50	31.50	-0.55	5	119
09:06:34	31.35	31.40	31.40	-0.65	3	114
09:06:20	31.40	31.45	31.40	-0.65	1	111
09:06:14	31.30	31.50	31.30	-0.75	5	110
09:06:12	31.30	31.40	31.40	-0.65	1	105
09:05:14	31.40	31.45	31.40	-0.65	1	104
09:04:18	31.30	31.45	31.30	-0.75	3	103
09:04:18	31.35	31.50	31.30	-0.75	1	100
09:04:18	31.35	31.50	31.35	-0.70	1	99
09:04:17	31.30	31.40	31.40	-0.65	1	98
09:04:00	31.40	31.50	31.40	-0.65	2	97
09:03:26	31.50	31.60	31.50	-0.55	2	95
09:03:26	31.50	31.60	31.50	-0.55	1	93
09:03:26	31.50	31.55	31.50	-0.55	2	92
09:03:26	31.55	31.60	31.55	-0.50	14	90
09:03:26	31.60	31.80	31.60	-0.45	8	76
09:03:15	31.60	31.85	31.60	-0.45	2	68
09:03:08	31.65	31.85	31.65	-0.40	2	66
09:03:08	31.65	31.85	31.65	-0.40	1	64
09:02:57	31.55	31.60	31.60	-0.45	4	63
09:02:57	31.55	31.60	31.60	-0.45	6	59
09:02:50	31.65	31.70	31.60	-0.45	1	53
09:02:50	31.65	31.70	31.65	-0.40	1	52
09:02:32	31.60	31.70	31.60	-0.45	1	51
09:01:51	31.55	31.60	31.60	-0.45	2	50
09:01:45	31.65	31.70	31.55	-0.50	4	48
09:01:45	31.65	31.70	31.65	-0.40	1	44
09:01:20	31.55	31.80	31.55	-0.50	1	43
09:01:00	31.55	31.80	31.55	-0.50	1	42
09:00:52	31.55	31.75	31.55	-0.50	4	41
09:00:23	31.55	31.75	31.75	-0.30	1	37
09:00:10	31.55	31.75	31.80	-0.25	7	36
09:00:10	31.55	31.75	31.75	-0.30	2	29
09:00:04	31.55	31.60	31.60	-0.45	4	27
09:00:04	--	--	31.55	-0.50	23	23

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 1000 - 數位序號

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值100,000元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

麥當勞薯條(中)即享券

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

麥當勞大麥克好禮即享券

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO F9 Ultra 16GB/512GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84376.60	-1,800.17	-2.09%
以太幣ETH	2687.67	-65.08	-2.36%
瑞波幣XRP	1.53	-0.04	-2.66%
比特幣現金BCH	336.25	-8.95	-2.59%
萊特幣LTC	71.42	8.54	13.59%
卡達幣ADA	0.247351	-0.01	-2.67%
波場幣TRX	0.340271	0.00	-0.50%
恆星幣XLM	0.212517	0.00	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。