最新[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限熱門[公告] 寶晶能源*:本公司受邀參加華南永昌證券舉辦之2024年第四季產業暨企業論壇

更新報價

富　驊 (5465) 電腦/周邊設備上櫃

37.95 ▼-1.20 -3.07% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,366	37.85	1	37.95	10	38.90	39.20	37.20	39.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.85	37.95	37.95	-1.20	13	1366
13:30:00	37.85	37.95	37.95	-1.20	89	1353
13:24:57	37.60	37.70	37.60	-1.55	1	1264
13:24:52	37.60	37.70	37.60	-1.55	1	1263
13:24:48	37.60	37.65	37.65	-1.50	3	1262
13:24:46	37.55	37.60	37.60	-1.55	1	1259
13:24:09	37.50	37.65	37.70	-1.45	2	1258
13:24:09	37.50	37.65	37.65	-1.50	1	1256
13:24:09	37.50	37.75	37.35	-1.80	2	1255
13:24:09	37.50	37.75	37.40	-1.75	4	1253
13:24:09	37.50	37.75	37.45	-1.70	4	1249
13:24:09	37.50	37.75	37.50	-1.65	2	1245
13:23:38	37.50	37.75	37.50	-1.65	1	1243
13:23:19	37.40	37.50	37.50	-1.65	5	1242
13:23:17	37.35	37.50	37.50	-1.65	1	1237
13:23:12	37.50	37.75	37.50	-1.65	1	1236
13:22:51	37.35	37.50	37.50	-1.65	5	1235
13:22:49	37.35	37.50	37.50	-1.65	12	1230
13:22:49	37.35	37.50	37.50	-1.65	1	1218
13:22:17	37.35	37.50	37.50	-1.65	1	1217
13:22:14	37.35	37.50	37.50	-1.65	1	1216
13:22:03	37.30	37.45	37.50	-1.65	1	1215
13:22:03	37.30	37.45	37.45	-1.70	2	1214
13:22:03	37.30	37.45	37.30	-1.85	1	1212
13:22:02	37.25	37.30	37.30	-1.85	1	1211
13:21:47	37.25	37.45	37.25	-1.90	1	1210
13:21:44	37.20	37.40	37.40	-1.75	1	1209
13:21:43	37.20	37.40	37.20	-1.95	1	1208
13:21:38	37.20	37.35	37.35	-1.80	1	1207
13:21:38	37.35	37.45	37.20	-1.95	1	1206
13:21:38	37.35	37.45	37.30	-1.85	2	1205
13:21:38	37.35	37.45	37.35	-1.80	1	1203
13:21:24	37.30	37.45	37.45	-1.70	1	1202
13:21:23	37.35	37.45	37.35	-1.80	2	1201
13:21:17	37.35	37.45	37.35	-1.80	1	1199
13:21:17	37.35	37.45	37.35	-1.80	1	1198
13:21:17	37.40	37.50	37.40	-1.75	1	1197
13:21:17	37.60	37.80	37.50	-1.65	19	1196
13:21:17	37.60	37.80	37.55	-1.60	9	1177
13:21:17	37.60	37.80	37.60	-1.55	1	1168
13:21:15	37.60	37.80	37.60	-1.55	1	1167
13:20:56	37.55	37.80	37.55	-1.60	2	1166
13:20:45	37.50	37.80	37.80	-1.35	1	1164
13:20:44	37.50	37.55	37.55	-1.60	2	1163
13:20:44	37.55	37.80	37.55	-1.60	1	1161
13:20:26	37.50	37.55	37.55	-1.60	1	1160
13:20:25	37.60	37.80	37.55	-1.60	8	1159
13:20:25	37.60	37.80	37.60	-1.55	1	1151
13:20:17	37.55	37.75	37.80	-1.35	1	1150
13:20:17	37.55	37.75	37.75	-1.40	1	1149
13:20:16	37.60	37.80	37.55	-1.60	1	1148
13:20:16	37.60	37.80	37.60	-1.55	1	1147
13:19:41	37.55	37.70	37.55	-1.60	2	1146
13:19:41	37.55	37.70	37.55	-1.60	5	1144
13:19:30	37.70	37.85	37.55	-1.60	8	1139
13:19:30	37.70	37.85	37.60	-1.55	25	1131
13:19:30	37.70	37.85	37.65	-1.50	12	1106
13:19:30	37.70	37.85	37.70	-1.45	5	1094
13:19:08	37.80	37.90	37.80	-1.35	1	1089
13:19:04	37.80	37.90	37.90	-1.25	1	1088
13:18:52	37.80	37.90	37.90	-1.25	4	1087
13:18:52	37.85	37.90	37.85	-1.30	2	1083
13:18:33	37.85	37.90	37.90	-1.25	1	1081
13:18:31	37.85	37.90	37.90	-1.25	1	1080
13:17:46	37.85	37.90	37.90	-1.25	2	1079
13:17:30	37.70	37.85	37.85	-1.30	1	1077
13:17:01	37.70	37.90	37.90	-1.25	2	1076
13:17:00	37.75	37.90	37.70	-1.45	7	1074
13:17:00	37.75	37.90	37.75	-1.40	3	1067
13:16:52	37.75	37.80	37.80	-1.35	4	1064
13:16:31	37.80	37.90	37.75	-1.40	6	1060
13:16:31	37.80	37.90	37.80	-1.35	5	1054
13:16:20	37.80	37.85	37.85	-1.30	1	1049
13:16:17	37.80	37.85	37.85	-1.30	2	1048
13:16:17	37.85	37.90	37.85	-1.30	2	1046
13:16:14	37.85	37.90	37.85	-1.30	1	1044
13:16:09	37.85	37.90	37.85	-1.30	1	1043
13:16:02	37.90	38.00	37.90	-1.25	3	1042
13:15:50	37.90	38.00	38.00	-1.15	1	1039
13:15:37	38.00	38.10	38.00	-1.15	2	1038
13:14:38	37.90	38.15	38.15	-1.00	1	1036
13:12:55	37.90	38.10	38.10	-1.05	1	1035
13:12:55	37.90	38.10	38.10	-1.05	1	1034
13:12:55	37.90	38.00	38.00	-1.15	19	1033
13:12:55	37.90	38.00	38.00	-1.15	2	1014
13:12:49	37.90	38.00	38.00	-1.15	1	1012
13:12:30	37.90	38.00	38.00	-1.15	1	1011
13:12:27	37.85	37.90	37.90	-1.25	11	1010
13:12:27	37.85	37.90	37.90	-1.25	1	999
13:12:17	37.85	37.90	37.90	-1.25	1	998
13:12:03	37.85	37.90	37.90	-1.25	2	997
13:11:58	37.85	37.90	37.85	-1.30	1	995
13:11:47	37.85	37.90	37.85	-1.30	2	994
13:11:35	37.95	38.00	37.90	-1.25	3	992
13:11:35	37.95	38.00	37.95	-1.20	5	989
13:10:39	38.10	38.15	38.00	-1.15	5	984
13:10:39	38.10	38.15	38.10	-1.05	2	979
13:09:44	38.10	38.15	38.10	-1.05	1	977
13:08:18	38.00	38.10	38.10	-1.05	4	976
13:08:17	38.00	38.10	38.10	-1.05	3	972
13:08:17	38.00	38.10	38.10	-1.05	1	969
13:07:57	38.00	38.10	38.10	-1.05	2	968
13:07:47	38.00	38.10	38.10	-1.05	1	966
13:07:35	38.00	38.10	38.10	-1.05	2	965
13:07:21	38.00	38.05	38.05	-1.10	1	963
13:07:11	38.00	38.05	38.05	-1.10	1	962
13:06:46	38.05	38.10	38.05	-1.10	1	961
13:06:40	38.05	38.10	38.10	-1.05	1	960
13:06:40	38.05	38.10	38.05	-1.10	2	959
13:05:18	38.05	38.10	38.05	-1.10	2	957
13:05:17	38.05	38.10	38.05	-1.10	1	955
13:04:11	38.00	38.05	38.05	-1.10	1	954
13:03:26	38.00	38.05	38.00	-1.15	1	953
13:02:39	37.95	38.05	37.95	-1.20	1	952
13:02:28	37.95	38.00	38.00	-1.15	1	951
13:01:04	38.00	38.05	38.00	-1.15	1	950
13:00:04	37.95	38.00	38.00	-1.15	1	949
12:59:46	37.95	38.00	38.00	-1.15	1	948
12:58:34	37.95	38.00	38.00	-1.15	1	947
12:56:35	38.00	38.05	38.00	-1.15	1	946
12:56:31	37.95	38.00	38.00	-1.15	1	945
12:55:48	38.00	38.05	38.00	-1.15	1	944
12:54:54	37.95	38.00	38.00	-1.15	1	943
12:54:46	37.95	38.00	38.00	-1.15	1	942
12:54:41	37.95	38.00	38.00	-1.15	1	941
12:54:36	37.95	38.00	38.00	-1.15	2	940
12:54:31	37.95	38.00	37.95	-1.20	2	938
12:52:25	37.90	37.95	37.95	-1.20	1	936
12:50:54	37.90	38.00	37.90	-1.25	1	935
12:50:07	37.90	37.95	37.95	-1.20	1	934
12:45:43	37.90	38.00	37.90	-1.25	1	933
12:45:33	37.85	37.95	37.95	-1.20	1	932
12:44:07	37.85	37.95	37.85	-1.30	1	931
12:43:44	37.85	38.00	37.85	-1.30	1	930
12:43:36	37.85	37.95	37.95	-1.20	1	929
12:43:36	37.85	37.95	37.95	-1.20	1	928
12:43:26	37.90	37.95	37.90	-1.25	2	927
12:43:19	37.90	37.95	37.90	-1.25	1	925
12:42:55	37.90	37.95	37.90	-1.25	5	924
12:41:59	37.90	37.95	37.95	-1.20	1	919
12:40:37	37.95	38.00	37.95	-1.20	1	918
12:40:34	37.95	38.00	37.95	-1.20	2	917
12:40:00	37.95	38.00	37.95	-1.20	1	915
12:39:58	37.95	38.00	37.95	-1.20	1	914
12:38:09	37.90	37.95	37.95	-1.20	1	913
12:37:29	37.90	37.95	37.95	-1.20	1	912
12:35:40	37.85	37.90	37.90	-1.25	2	911
12:34:42	37.80	37.85	37.85	-1.30	1	909
12:34:42	37.80	37.85	37.85	-1.30	1	908
12:34:17	37.80	37.85	37.80	-1.35	1	907
12:31:53	37.70	37.75	37.75	-1.40	35	906
12:31:53	37.70	37.75	37.75	-1.40	4	871
12:31:43	37.85	37.90	37.75	-1.40	6	867
12:31:43	37.85	37.90	37.80	-1.35	5	861
12:31:43	37.85	37.90	37.85	-1.30	2	856
12:30:57	37.80	37.90	37.90	-1.25	1	854
12:30:40	37.80	37.85	37.85	-1.30	1	853
12:30:35	37.80	37.85	37.85	-1.30	1	852
12:30:34	37.80	37.85	37.85	-1.30	1	851
12:30:31	37.80	37.85	37.85	-1.30	1	850
12:30:29	37.80	37.85	37.85	-1.30	2	849
12:30:12	37.85	37.90	37.85	-1.30	3	847
12:28:25	37.85	37.90	37.90	-1.25	1	844
12:28:12	37.90	38.00	37.90	-1.25	1	843
12:28:12	37.90	38.00	38.00	-1.15	1	842
12:27:50	37.85	37.90	37.90	-1.25	1	841
12:27:37	37.85	37.90	37.85	-1.30	5	840
12:27:26	37.75	37.80	37.80	-1.35	3	835
12:27:16	37.80	37.90	37.80	-1.35	2	832
12:27:10	37.80	37.85	37.85	-1.30	1	830
12:27:05	37.80	37.85	37.80	-1.35	2	829
12:26:48	37.80	37.85	37.85	-1.30	1	827
12:26:45	37.75	37.80	37.80	-1.35	1	826
12:26:17	37.75	37.90	37.75	-1.40	1	825
12:26:00	37.65	37.85	37.65	-1.50	1	824
12:25:52	37.95	38.05	37.60	-1.55	4	823
12:25:52	37.95	38.05	37.65	-1.50	7	819
12:25:52	37.95	38.05	37.70	-1.45	3	812
12:25:52	37.95	38.05	37.75	-1.40	3	809
12:25:52	37.95	38.05	37.80	-1.35	3	806
12:25:52	37.95	38.05	37.85	-1.30	4	803
12:25:52	37.95	38.05	37.90	-1.25	4	799
12:25:52	37.95	38.05	37.95	-1.20	2	795
12:25:33	38.00	38.05	38.00	-1.15	4	793
12:25:32	38.00	38.05	38.00	-1.15	2	789
12:24:58	38.05	38.25	38.05	-1.10	5	787
12:24:58	38.05	38.25	38.05	-1.10	10	782
12:23:46	38.05	38.30	38.05	-1.10	1	772
12:22:03	38.05	38.30	38.05	-1.10	1	771
12:21:25	38.05	38.25	38.05	-1.10	5	770
12:21:21	38.00	38.25	38.00	-1.15	4	765
12:21:21	38.00	38.25	38.00	-1.15	5	761
12:21:16	38.00	38.05	38.00	-1.15	3	756
12:21:13	38.00	38.05	38.00	-1.15	3	753
12:21:11	38.00	38.05	38.00	-1.15	1	750
12:21:07	38.05	38.10	38.05	-1.10	3	749
12:21:06	38.05	38.10	38.05	-1.10	5	746
12:21:02	38.10	38.25	38.10	-1.05	4	741
12:20:54	38.20	38.25	38.20	-0.95	4	737
12:20:54	38.20	38.25	38.20	-0.95	4	733
12:20:54	38.20	38.25	38.20	-0.95	4	729
12:20:54	38.20	38.25	38.20	-0.95	4	725
12:20:54	38.20	38.25	38.20	-0.95	4	721
12:20:49	38.15	38.25	38.15	-1.00	1	717
12:20:07	38.10	38.25	38.25	-0.90	1	716
12:15:36	38.05	38.25	38.25	-0.90	1	715
12:15:32	38.05	38.25	38.05	-1.10	2	714
12:14:46	38.05	38.25	38.05	-1.10	1	712
12:14:39	38.05	38.30	38.05	-1.10	1	711
12:14:27	38.10	38.15	38.10	-1.05	1	710
12:14:27	38.10	38.15	38.10	-1.05	1	709
12:14:27	38.20	38.30	38.15	-1.00	4	708
12:14:27	38.20	38.30	38.20	-0.95	1	704
12:13:36	38.00	38.15	38.15	-1.00	1	703
12:13:15	38.20	38.40	38.20	-0.95	2	702
12:13:15	38.25	38.40	38.25	-0.90	1	700
12:12:18	38.30	38.55	38.30	-0.85	3	699
12:11:52	38.15	38.50	38.50	-0.65	1	696
12:11:41	37.95	38.00	38.00	-1.15	4	695
12:11:41	37.95	38.00	38.00	-1.15	1	691
12:11:41	38.15	38.25	38.00	-1.15	13	690
12:11:41	38.15	38.25	38.05	-1.10	5	677
12:11:41	38.15	38.25	38.10	-1.05	5	672
12:11:41	38.15	38.25	38.15	-1.00	2	667
12:11:32	38.15	38.25	38.25	-0.90	1	665
12:11:23	38.20	38.25	38.20	-0.95	8	664
12:11:23	38.30	38.50	38.25	-0.90	3	656
12:11:23	38.30	38.50	38.30	-0.85	4	653
12:11:01	38.30	38.50	38.30	-0.85	1	649
12:10:38	38.35	38.50	38.35	-0.80	1	648
12:10:38	38.35	38.50	38.35	-0.80	2	647
12:10:13	38.40	38.50	38.40	-0.75	1	645
12:10:13	38.45	38.55	38.45	-0.70	3	644
12:10:13	38.45	38.55	38.45	-0.70	4	641
12:10:13	38.50	38.55	38.50	-0.65	9	637
12:10:13	38.50	38.55	38.50	-0.65	2	628
12:10:13	38.50	38.55	38.50	-0.65	2	626
12:06:51	38.50	38.60	38.60	-0.55	1	624
12:05:28	38.50	38.60	38.60	-0.55	1	623
12:04:09	38.50	38.60	38.60	-0.55	1	622
12:04:04	38.55	38.65	38.55	-0.60	2	621
12:04:04	38.60	38.65	38.60	-0.55	3	619
12:04:04	38.60	38.65	38.60	-0.55	4	616
12:04:04	38.60	38.65	38.60	-0.55	3	612
12:02:22	38.60	38.65	38.60	-0.55	1	609
12:02:22	38.60	38.65	38.60	-0.55	1	608
12:02:02	38.60	38.65	38.60	-0.55	1	607
12:00:08	38.65	38.70	38.65	-0.50	1	606
11:59:47	38.65	38.70	38.65	-0.50	1	605
11:58:07	38.60	38.65	38.65	-0.50	1	604
11:57:55	38.60	38.65	38.65	-0.50	1	603
11:53:41	38.50	38.65	38.65	-0.50	1	602
11:53:34	38.60	38.70	38.60	-0.55	1	601
11:53:11	38.50	38.65	38.50	-0.65	1	600
11:50:01	38.50	38.65	38.50	-0.65	1	599
11:41:39	38.60	38.80	38.50	-0.65	13	598
11:41:39	38.60	38.80	38.60	-0.55	2	585
11:40:11	38.55	38.80	38.55	-0.60	5	583
11:40:11	38.55	38.60	38.60	-0.55	1	578
11:36:37	38.60	38.80	38.55	-0.60	1	577
11:36:37	38.60	38.80	38.60	-0.55	1	576
11:31:48	38.60	38.80	38.60	-0.55	1	575
11:31:48	38.60	38.80	38.60	-0.55	1	574
11:30:01	38.60	38.75	38.60	-0.55	1	573
11:28:05	38.60	38.65	38.60	-0.55	1	572
11:27:50	38.55	38.60	38.60	-0.55	2	571
11:27:13	38.55	38.60	38.55	-0.60	2	569
11:26:05	38.55	38.60	38.55	-0.60	1	567
11:25:50	38.55	38.60	38.55	-0.60	1	566
11:25:18	38.55	38.60	38.55	-0.60	1	565
11:25:18	38.55	38.60	38.55	-0.60	1	564
11:24:05	38.55	38.60	38.55	-0.60	1	563
11:23:49	38.55	38.60	38.55	-0.60	6	562
11:23:20	38.60	38.75	38.60	-0.55	2	556
11:23:14	38.60	38.75	38.60	-0.55	8	554
11:22:56	38.65	38.75	38.65	-0.50	1	546
11:19:49	38.60	38.70	38.70	-0.45	1	545
11:18:20	38.70	38.80	38.70	-0.45	1	544
11:17:55	38.70	38.80	38.70	-0.45	1	543
11:17:41	38.80	38.85	38.80	-0.35	1	542
11:14:46	38.70	38.80	38.85	-0.30	1	541
11:14:46	38.70	38.80	38.80	-0.35	1	540
11:14:41	38.70	38.75	38.75	-0.40	3	539
11:14:18	38.60	38.70	38.70	-0.45	2	536
11:12:34	38.55	38.60	38.60	-0.55	2	534
11:12:34	38.55	38.60	38.60	-0.55	1	532
11:11:45	38.55	38.60	38.55	-0.60	3	531
11:11:06	38.60	38.70	38.60	-0.55	1	528
11:08:49	38.70	38.75	38.70	-0.45	4	527
11:08:22	38.55	38.70	38.70	-0.45	3	523
11:04:16	38.50	38.55	38.55	-0.60	1	520
11:01:48	38.50	38.55	38.50	-0.65	1	519
10:59:46	38.45	38.60	38.45	-0.70	2	518
10:54:48	38.45	38.70	38.45	-0.70	2	516
10:54:39	38.45	38.70	38.45	-0.70	1	514
10:50:00	38.45	38.70	38.45	-0.70	1	513
10:49:47	38.45	38.70	38.45	-0.70	1	512
10:49:42	38.45	38.70	38.45	-0.70	2	511
10:49:15	38.45	38.70	38.45	-0.70	1	509
10:44:47	38.50	38.75	38.50	-0.65	3	508
10:43:41	38.50	38.55	38.55	-0.60	1	505
10:43:02	38.50	38.55	38.55	-0.60	1	504
10:43:02	38.55	38.65	38.55	-0.60	1	503
10:42:54	38.65	38.75	38.65	-0.50	1	502
10:41:50	38.55	38.65	38.65	-0.50	1	501
10:41:50	38.55	38.65	38.65	-0.50	1	500
10:41:13	38.65	38.85	38.65	-0.50	3	499
10:40:35	38.60	38.85	38.60	-0.55	1	496
10:40:05	38.55	38.60	38.60	-0.55	2	495
10:35:46	38.65	38.80	38.65	-0.50	6	493
10:34:36	38.65	38.85	38.85	-0.30	1	487
10:34:30	38.65	38.80	38.80	-0.35	1	486
10:34:08	38.70	38.85	38.70	-0.45	1	485
10:33:08	38.70	38.80	38.70	-0.45	1	484
10:33:08	38.75	38.80	38.75	-0.40	4	483
10:32:21	38.75	38.85	38.85	-0.30	2	479
10:32:10	38.80	38.85	38.85	-0.30	1	477
10:30:45	38.75	38.80	38.80	-0.35	5	476
10:30:44	38.60	38.75	38.75	-0.40	3	471
10:28:13	38.55	38.80	38.55	-0.60	1	468
10:26:40	38.55	38.65	38.65	-0.50	3	467
10:26:24	38.55	38.60	38.60	-0.55	1	464
10:26:08	38.55	38.60	38.60	-0.55	3	463
10:24:48	38.50	38.55	38.55	-0.60	1	460
10:22:04	38.50	38.55	38.55	-0.60	3	459
10:21:49	38.45	38.50	38.50	-0.65	1	456
10:19:54	38.50	38.55	38.50	-0.65	1	455
10:18:40	38.45	38.50	38.50	-0.65	1	454
10:18:20	38.45	38.50	38.50	-0.65	1	453
10:16:37	38.45	38.50	38.50	-0.65	1	452
10:14:49	38.45	38.50	38.45	-0.70	1	451
10:07:43	38.40	38.55	38.40	-0.75	1	450
10:06:47	38.35	38.40	38.40	-0.75	1	449
10:06:41	38.35	38.40	38.40	-0.75	1	448
10:05:35	38.40	38.45	38.40	-0.75	1	447
10:05:35	38.40	38.45	38.40	-0.75	1	446
10:05:09	38.45	38.50	38.45	-0.70	1	445
10:05:09	38.50	38.55	38.50	-0.65	4	444
10:05:09	38.50	38.55	38.50	-0.65	21	440
10:05:09	38.50	38.55	38.50	-0.65	4	419
10:05:09	38.50	38.55	38.50	-0.65	4	415
10:05:09	38.50	38.55	38.50	-0.65	4	411
10:04:15	38.55	38.60	38.55	-0.60	2	407
10:01:19	38.55	38.75	38.55	-0.60	1	405
10:01:01	38.55	38.75	38.55	-0.60	4	404
10:00:47	38.55	38.75	38.55	-0.60	1	400
10:00:37	38.55	38.60	38.60	-0.55	1	399
09:59:57	38.55	38.65	38.55	-0.60	1	398
09:59:43	38.60	38.65	38.60	-0.55	8	397
09:59:43	38.65	38.70	38.65	-0.50	1	389
09:54:53	38.70	38.75	38.70	-0.45	1	388
09:53:58	38.70	38.75	38.75	-0.40	1	387
09:53:33	38.65	38.75	38.65	-0.50	1	386
09:52:26	38.80	38.90	38.80	-0.35	1	385
09:51:52	38.80	38.85	38.85	-0.30	1	384
09:51:49	38.80	38.85	38.85	-0.30	1	383
09:51:42	38.75	38.80	38.75	-0.40	1	382
09:51:09	38.70	38.75	38.75	-0.40	1	381
09:51:09	38.55	38.70	38.70	-0.45	1	380
09:51:09	38.65	38.70	38.65	-0.50	1	379
09:51:09	38.65	38.70	38.65	-0.50	1	378
09:51:06	38.55	38.65	38.65	-0.50	1	377
09:51:06	38.55	38.65	38.65	-0.50	1	376
09:51:06	38.55	38.65	38.65	-0.50	1	375
09:50:53	38.55	38.65	38.55	-0.60	1	374
09:50:32	38.55	38.65	38.55	-0.60	3	373
09:50:32	38.60	38.65	38.60	-0.55	1	370
09:48:00	38.60	38.70	38.60	-0.55	3	369
09:48:00	38.65	38.70	38.65	-0.50	1	366
09:47:08	38.65	38.70	38.65	-0.50	2	365
09:47:08	38.65	38.70	38.65	-0.50	1	363
09:46:26	38.65	38.70	38.65	-0.50	1	362
09:46:08	38.65	38.70	38.65	-0.50	1	361
09:43:42	38.55	38.85	38.55	-0.60	5	360
09:42:50	38.50	38.55	38.55	-0.60	1	355
09:42:50	38.50	38.55	38.55	-0.60	2	354
09:42:50	38.55	38.80	38.55	-0.60	1	352
09:41:25	38.55	38.65	38.55	-0.60	1	351
09:41:05	38.55	38.65	38.55	-0.60	1	350
09:41:05	38.55	38.65	38.55	-0.60	3	349
09:38:58	38.60	38.70	38.60	-0.55	2	346
09:38:30	38.60	38.70	38.60	-0.55	3	344
09:38:30	38.65	38.70	38.65	-0.50	1	341
09:38:15	38.65	38.75	38.65	-0.50	1	340
09:36:56	38.65	38.70	38.70	-0.45	1	339
09:36:04	38.70	38.75	38.70	-0.45	1	338
09:35:36	38.75	38.90	38.75	-0.40	2	337
09:35:22	38.80	38.90	38.80	-0.35	1	335
09:35:09	38.85	38.95	38.85	-0.30	1	334
09:34:45	38.80	38.95	38.80	-0.35	5	333
09:34:45	38.80	38.95	38.80	-0.35	5	328
09:34:11	38.80	38.85	38.85	-0.30	1	323
09:33:53	38.85	38.90	38.85	-0.30	1	322
09:33:46	38.85	38.90	38.90	-0.25	1	321
09:33:39	38.85	38.90	38.90	-0.25	2	320
09:33:25	38.90	38.95	38.90	-0.25	2	318
09:33:10	38.85	38.95	38.95	-0.20	1	316
09:33:05	38.95	39.00	38.95	-0.20	1	315
09:32:01	39.00	39.10	39.10	-0.05	4	314
09:32:00	39.00	39.20	39.20	+0.05	1	310
09:32:00	38.95	39.20	39.20	+0.05	1	309
09:31:54	38.95	39.20	39.20	+0.05	3	308
09:31:52	38.95	39.20	39.20	+0.05	2	305
09:31:52	38.95	39.15	39.15	0	1	303
09:31:52	38.95	39.15	39.15	0	4	302
09:31:52	38.95	39.10	39.10	-0.05	2	298
09:31:52	38.90	39.10	39.10	-0.05	1	296
09:31:43	38.80	39.10	39.10	-0.05	1	295
09:31:39	38.75	39.10	39.10	-0.05	2	294
09:31:38	38.65	39.05	39.05	-0.10	2	292
09:31:38	38.65	38.95	39.00	-0.15	18	290
09:31:38	38.65	38.95	38.95	-0.20	2	272
09:31:21	38.55	38.90	38.90	-0.25	3	270
09:31:20	38.55	38.85	38.85	-0.30	1	267
09:31:18	38.55	38.85	38.85	-0.30	1	266
09:31:12	38.50	38.65	38.85	-0.30	2	265
09:31:12	38.50	38.65	38.80	-0.35	2	263
09:31:12	38.50	38.65	38.65	-0.50	1	261
09:30:01	38.55	38.60	38.50	-0.65	1	260
09:30:01	38.55	38.60	38.55	-0.60	1	259
09:29:48	38.50	38.60	38.50	-0.65	1	258
09:29:25	38.50	38.60	38.50	-0.65	2	257
09:27:58	38.60	38.65	38.60	-0.55	1	255
09:27:20	38.60	38.70	38.60	-0.55	1	254
09:26:43	38.60	38.70	38.60	-0.55	1	253
09:26:35	38.65	38.70	38.65	-0.50	1	252
09:26:19	38.60	38.80	38.60	-0.55	5	251
09:26:10	38.65	38.80	38.65	-0.50	2	246
09:25:53	38.65	38.80	38.60	-0.55	4	244
09:25:53	38.65	38.80	38.65	-0.50	1	240
09:24:56	38.60	38.85	38.85	-0.30	1	239
09:24:55	38.65	38.85	38.65	-0.50	1	238
09:23:47	38.65	38.85	38.60	-0.55	2	237
09:23:47	38.65	38.85	38.65	-0.50	5	235
09:23:47	38.80	38.85	38.80	-0.35	1	230
09:23:08	38.60	38.90	38.60	-0.55	1	229
09:22:27	38.75	38.85	38.75	-0.40	3	228
09:22:27	38.75	38.85	38.75	-0.40	1	225
09:22:18	38.75	38.85	38.75	-0.40	6	224
09:22:18	38.80	38.85	38.80	-0.35	1	218
09:21:53	38.70	38.75	38.75	-0.40	2	217
09:21:53	38.65	38.70	38.70	-0.45	3	215
09:21:53	38.65	38.70	38.70	-0.45	2	212
09:21:31	38.50	38.60	38.60	-0.55	1	210
09:20:01	38.50	38.70	38.50	-0.65	1	209
09:19:46	38.35	38.55	38.55	-0.60	5	208
09:19:46	38.40	38.55	38.40	-0.75	3	203
09:19:32	38.40	38.50	38.50	-0.65	1	200
09:18:47	38.30	38.40	38.40	-0.75	1	199
09:18:47	38.30	38.40	38.40	-0.75	1	198
09:18:37	38.30	38.40	38.40	-0.75	1	197
09:18:05	38.30	38.40	38.40	-0.75	1	196
09:17:17	38.40	38.55	38.40	-0.75	1	195
09:17:11	38.30	38.55	38.30	-0.85	1	194
09:17:06	38.35	38.55	38.30	-0.85	1	193
09:17:06	38.35	38.55	38.35	-0.80	1	192
09:16:23	38.30	38.55	38.30	-0.85	3	191
09:16:07	38.30	38.55	38.30	-0.85	1	188
09:15:36	38.30	38.50	38.30	-0.85	2	187
09:15:13	38.30	38.55	38.30	-0.85	1	185
09:15:08	38.40	38.50	38.40	-0.75	1	184
09:15:06	38.35	38.55	38.35	-0.80	1	183
09:14:55	38.35	38.55	38.35	-0.80	1	182
09:14:39	38.40	38.65	38.40	-0.75	1	181
09:14:28	38.50	38.60	38.50	-0.65	1	180
09:14:14	38.50	38.65	38.50	-0.65	4	179
09:14:14	38.50	38.65	38.50	-0.65	1	175
09:14:14	38.55	38.65	38.55	-0.60	6	174
09:12:44	38.55	38.70	38.55	-0.60	1	168
09:12:05	38.55	38.60	38.60	-0.55	1	167
09:12:00	38.60	38.70	38.60	-0.55	3	166
09:11:53	38.60	38.65	38.65	-0.50	3	163
09:11:23	38.60	38.65	38.60	-0.55	1	160
09:10:55	38.60	38.65	38.60	-0.55	2	159
09:10:55	38.65	38.70	38.65	-0.50	2	157
09:10:19	38.60	38.65	38.65	-0.50	2	155
09:10:19	38.55	38.60	38.60	-0.55	3	153
09:09:51	38.55	38.60	38.60	-0.55	1	150
09:09:19	38.50	38.55	38.55	-0.60	1	149
09:09:14	38.50	38.55	38.55	-0.60	1	148
09:09:00	38.55	38.65	38.55	-0.60	3	147
09:08:39	38.60	38.65	38.60	-0.55	1	144
09:08:19	38.65	38.70	38.65	-0.50	1	143
09:08:02	38.65	38.70	38.70	-0.45	1	142
09:07:59	38.65	38.70	38.70	-0.45	1	141
09:07:35	38.70	38.75	38.70	-0.45	1	140
09:07:32	38.70	38.75	38.70	-0.45	2	139
09:07:16	38.75	38.80	38.75	-0.40	1	137
09:07:13	38.70	38.75	38.75	-0.40	2	136
09:06:33	38.65	38.75	38.75	-0.40	2	134
09:06:26	38.65	38.70	38.70	-0.45	1	132
09:06:01	38.70	38.80	38.70	-0.45	1	131
09:05:56	38.75	38.80	38.75	-0.40	1	130
09:05:44	38.80	38.85	38.80	-0.35	1	129
09:05:34	38.75	38.80	38.80	-0.35	1	128
09:05:12	38.75	38.80	38.80	-0.35	2	127
09:04:27	38.75	38.85	38.75	-0.40	1	125
09:04:26	38.80	38.90	38.80	-0.35	2	124
09:04:26	38.80	38.90	38.80	-0.35	4	122
09:04:26	38.80	38.90	38.80	-0.35	4	118
09:04:26	38.85	38.90	38.85	-0.30	1	114
09:04:21	38.85	38.95	38.85	-0.30	2	113
09:04:15	38.85	38.95	38.85	-0.30	1	111
09:04:04	38.85	38.95	38.85	-0.30	1	110
09:03:53	38.85	38.95	38.85	-0.30	2	109
09:03:37	38.75	38.80	38.80	-0.35	1	107
09:03:37	38.70	38.75	38.75	-0.40	1	106
09:03:36	38.70	38.75	38.75	-0.40	1	105
09:03:33	38.70	38.75	38.70	-0.45	2	104
09:03:16	38.65	38.70	38.70	-0.45	1	102
09:02:49	38.70	38.75	38.70	-0.45	1	101
09:02:49	38.75	38.80	38.75	-0.40	2	100
09:02:48	38.75	38.85	38.75	-0.40	1	98
09:02:48	38.80	38.85	38.80	-0.35	1	97
09:02:48	38.80	38.85	38.80	-0.35	3	96
09:02:48	38.80	38.90	38.80	-0.35	4	93
09:02:48	38.85	38.90	38.85	-0.30	4	89
09:02:48	38.85	38.90	38.85	-0.30	2	85
09:02:09	38.85	39.00	38.85	-0.30	1	83
09:02:00	38.90	39.00	38.90	-0.25	1	82
09:01:56	38.85	39.00	38.85	-0.30	1	81
09:01:53	38.85	39.00	39.00	-0.15	1	80
09:01:25	38.80	38.90	38.80	-0.35	1	79
09:01:20	38.75	38.90	38.75	-0.40	1	78
09:01:18	38.85	38.95	38.85	-0.30	1	77
09:01:07	38.75	39.25	38.75	-0.40	3	76
09:01:01	39.05	39.20	39.05	-0.10	1	73
09:01:01	38.90	39.20	38.80	-0.35	3	72
09:01:01	38.90	39.20	38.85	-0.30	1	69
09:01:01	38.90	39.20	38.90	-0.25	1	68
09:01:01	38.95	39.20	38.95	-0.20	8	67
09:01:01	38.95	39.20	38.95	-0.20	1	59
09:01:01	38.95	39.20	38.95	-0.20	2	58
09:01:01	39.05	39.20	38.95	-0.20	1	56
09:01:01	39.05	39.20	39.05	-0.10	4	55
09:01:00	39.05	39.20	39.20	+0.05	1	51
09:00:56	39.05	39.20	39.05	-0.10	2	50
09:00:56	39.10	39.20	39.10	-0.05	13	48
09:00:56	39.10	39.20	39.20	+0.05	1	35
09:00:54	39.15	39.20	39.15	0	2	34
09:00:53	39.15	39.20	39.20	+0.05	1	32
09:00:51	39.10	39.15	39.15	0	1	31
09:00:51	39.10	39.15	39.15	0	2	30
09:00:51	39.10	39.15	39.15	0	1	28
09:00:40	39.05	39.10	39.10	-0.05	1	27
09:00:33	39.05	39.10	39.05	-0.10	1	26
09:00:26	38.95	39.00	39.00	-0.15	5	25
09:00:23	38.85	38.95	38.95	-0.20	1	20
09:00:21	38.95	39.00	38.95	-0.20	1	19
09:00:06	38.85	38.95	38.95	-0.20	3	18
09:00:06	38.85	38.90	38.90	-0.25	1	15
09:00:06	--	--	38.90	-0.25	14	14

　

其他人也逛...

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple Pencil Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Plus (256G)

PChome 購物儲值6, 000元

麥當勞大麥克即享券

羅技 G304 電競滑鼠-黑

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

民間投資公共建設財部估全年上...

裕日車：明年台灣車市估46.2萬...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中鋼構訂單排至明年第4季大型...
‧股匯續疲新台幣盤中貶逾1角收3...
‧潘思亮：川普上任後美國會好台...

加密貨幣

比特幣BTC	98133.94	5,792.05	6.27%
以太幣ETH	3351.64	240.52	7.73%
瑞波幣XRP	1.18	0.08	7.08%
比特幣現金BCH	479.86	32.80	7.34%
萊特幣LTC	88.39	1.57	1.81%
卡達幣ADA	0.791947	0.05	7.07%
波場幣TRX	0.198499	0.00	-0.69%
恆星幣XLM	0.245957	0.01	6.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。