最新Google與Constellation Energy達成3.59吉瓦電力協議熱門特朗普簽署命令暫時擴大免稅柴油使用以應對燃料成本上升

更新報價

松　翰 (5471) 半導體業上市

51.90 ▼-0.70 -1.33% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	734	51.90	6	52.00	20	52.70	52.70	51.40	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	51.90	-0.70	1	734
13:30:00	51.90	52.00	51.90	-0.70	49	733
13:24:29	51.70	51.90	51.70	-0.90	2	684
13:24:20	51.80	51.90	51.80	-0.80	1	682
13:24:06	51.70	51.90	51.70	-0.90	1	681
13:23:55	51.80	51.90	51.80	-0.80	1	680
13:23:55	51.80	51.90	51.80	-0.80	6	679
13:23:39	51.80	51.90	51.80	-0.80	7	673
13:23:27	51.70	51.80	51.80	-0.80	2	666
13:23:24	51.70	51.80	51.70	-0.90	3	664
13:23:02	51.70	52.00	51.70	-0.90	1	661
13:22:30	51.80	52.00	51.70	-0.90	1	660
13:22:30	51.80	52.00	51.80	-0.80	1	659
13:22:29	51.70	51.80	51.80	-0.80	2	658
13:22:29	51.80	51.90	51.80	-0.80	6	656
13:22:25	51.80	51.90	51.90	-0.70	1	650
13:22:25	51.80	51.90	51.80	-0.80	1	649
13:22:11	51.80	51.90	51.80	-0.80	1	648
13:22:00	51.80	51.90	51.80	-0.80	1	647
13:21:50	51.80	52.00	52.00	-0.60	1	646
13:21:28	51.80	52.00	51.80	-0.80	1	645
13:21:20	51.80	51.90	51.90	-0.70	1	644
13:20:59	51.80	52.00	51.80	-0.80	1	643
13:20:40	51.80	52.00	51.80	-0.80	5	642
13:20:36	51.80	52.00	51.80	-0.80	1	637
13:20:27	51.70	52.00	51.70	-0.90	1	636
13:19:54	51.70	52.00	51.70	-0.90	1	635
13:19:22	51.70	52.00	51.70	-0.90	1	634
13:18:49	51.70	52.00	51.70	-0.90	1	633
13:18:17	51.80	52.00	51.80	-0.80	1	632
13:18:06	51.80	52.00	51.80	-0.80	1	631
13:17:48	51.70	51.80	51.80	-0.80	1	630
13:17:45	51.80	52.00	51.80	-0.80	1	629
13:17:16	51.80	52.00	51.80	-0.80	1	628
13:17:13	51.80	52.00	51.80	-0.80	1	627
13:17:13	51.80	52.00	51.80	-0.80	2	626
13:16:30	51.80	51.90	51.90	-0.70	3	624
13:16:08	51.80	52.00	51.80	-0.80	1	621
13:15:37	51.80	52.00	51.80	-0.80	1	620
13:15:07	51.80	52.00	51.80	-0.80	1	619
13:15:04	51.90	52.00	51.90	-0.70	1	618
13:15:02	51.90	52.00	51.90	-0.70	1	617
13:14:39	51.70	51.90	51.90	-0.70	2	616
13:14:35	51.70	51.90	51.70	-0.90	1	614
13:14:03	51.70	52.00	51.70	-0.90	1	613
13:13:31	51.70	52.00	51.70	-0.90	1	612
13:12:56	51.70	51.90	51.90	-0.70	1	611
13:12:51	51.70	51.90	51.90	-0.70	2	610
13:12:26	51.70	51.90	51.70	-0.90	1	608
13:11:54	51.70	52.00	51.70	-0.90	1	607
13:11:43	51.80	52.00	51.80	-0.80	1	606
13:11:43	51.80	52.00	51.80	-0.80	2	605
13:11:23	51.80	52.00	51.80	-0.80	1	603
13:10:52	51.80	52.00	51.80	-0.80	2	602
13:10:28	51.80	52.10	51.80	-0.80	1	600
13:10:21	51.80	52.10	51.80	-0.80	1	599
13:10:11	51.80	52.00	52.00	-0.60	1	598
13:09:57	51.80	52.10	51.80	-0.80	6	597
13:09:47	51.80	52.10	51.80	-0.80	1	591
13:09:43	51.80	52.10	51.80	-0.80	1	590
13:09:15	51.80	52.10	51.80	-0.80	1	589
13:08:45	51.90	52.10	51.90	-0.70	1	588
13:08:13	51.90	52.10	51.90	-0.70	1	587
13:07:43	51.90	52.10	51.90	-0.70	1	586
13:07:12	51.90	52.10	51.90	-0.70	1	585
13:07:03	51.90	52.10	51.90	-0.70	1	584
13:06:42	51.90	52.10	51.90	-0.70	1	583
13:06:17	51.90	52.00	52.00	-0.60	1	582
13:06:13	51.90	52.10	51.90	-0.70	1	581
13:06:11	52.00	52.10	52.00	-0.60	1	580
13:05:58	52.00	52.10	52.00	-0.60	1	579
13:05:09	52.00	52.10	52.10	-0.50	1	578
13:05:09	51.90	52.00	52.00	-0.60	3	577
13:05:03	51.90	52.10	51.90	-0.70	1	574
13:04:10	51.90	52.00	52.00	-0.60	4	573
13:04:10	52.00	52.20	52.00	-0.60	12	569
13:03:47	52.00	52.20	52.00	-0.60	3	557
13:03:37	52.00	52.20	52.00	-0.60	1	554
13:03:24	52.00	52.10	52.10	-0.50	1	553
13:03:01	52.00	52.10	52.10	-0.50	2	552
13:03:01	52.00	52.10	52.10	-0.50	2	550
13:03:01	52.10	52.30	52.10	-0.50	5	548
13:00:31	52.10	52.20	52.20	-0.40	2	543
13:00:26	52.20	52.30	52.20	-0.40	10	541
12:53:38	52.20	52.30	52.30	-0.30	1	531
12:51:53	52.10	52.20	52.20	-0.40	1	530
12:50:45	52.10	52.30	52.30	-0.30	1	529
12:48:20	52.10	52.20	52.20	-0.40	7	528
12:48:20	52.20	52.30	52.20	-0.40	3	521
12:46:12	52.20	52.30	52.30	-0.30	1	518
12:45:36	52.30	52.40	52.30	-0.30	1	517
12:45:36	52.30	52.40	52.30	-0.30	1	516
12:45:36	52.20	52.40	52.20	-0.40	1	515
12:45:25	52.20	52.40	52.20	-0.40	2	514
12:43:44	52.30	52.40	52.20	-0.40	2	512
12:43:44	52.30	52.40	52.30	-0.30	3	510
12:42:02	52.30	52.40	52.30	-0.30	2	507
12:39:46	52.40	52.50	52.40	-0.20	2	505
12:39:46	52.40	52.50	52.40	-0.20	2	503
12:29:40	52.50	52.60	52.50	-0.10	1	501
12:29:40	52.50	52.60	52.50	-0.10	1	500
12:29:40	52.50	52.60	52.50	-0.10	3	499
12:29:40	52.50	52.60	52.50	-0.10	1	496
12:26:18	52.50	52.60	52.50	-0.10	1	495
12:26:03	52.50	52.60	52.50	-0.10	1	494
12:24:46	52.50	52.60	52.50	-0.10	1	493
12:22:05	52.50	52.60	52.50	-0.10	4	492
12:21:18	52.50	52.60	52.50	-0.10	1	488
12:20:14	52.50	52.60	52.50	-0.10	1	487
12:16:19	52.50	52.60	52.50	-0.10	1	486
12:07:46	52.60	52.70	52.60	0	5	485
12:06:43	52.60	52.70	52.70	+0.10	2	480
12:06:41	52.50	52.60	52.60	0	7	478
12:06:41	52.50	52.60	52.60	0	3	471
12:06:28	52.40	52.50	52.50	-0.10	5	468
12:06:28	52.30	52.50	52.50	-0.10	2	463
12:06:28	52.20	52.40	52.40	-0.20	3	461
12:00:08	52.30	52.40	52.30	-0.30	1	458
11:58:35	52.30	52.40	52.30	-0.30	1	457
11:57:45	52.30	52.40	52.30	-0.30	1	456
11:56:19	52.30	52.40	52.30	-0.30	1	455
11:55:36	52.30	52.40	52.30	-0.30	1	454
11:55:06	52.30	52.40	52.30	-0.30	1	453
11:54:09	52.30	52.40	52.30	-0.30	1	452
11:54:09	52.30	52.40	52.30	-0.30	3	451
11:54:08	52.30	52.40	52.30	-0.30	3	448
11:53:29	52.30	52.40	52.30	-0.30	2	445
11:49:22	52.30	52.40	52.30	-0.30	1	443
11:49:08	52.30	52.40	52.30	-0.30	4	442
11:45:26	52.30	52.40	52.30	-0.30	1	438
11:41:48	52.30	52.40	52.40	-0.20	1	437
11:41:48	52.40	52.50	52.40	-0.20	1	436
11:41:43	52.40	52.50	52.40	-0.20	1	435
11:41:18	52.40	52.50	52.40	-0.20	1	434
11:41:09	52.40	52.50	52.40	-0.20	1	433
11:40:22	52.40	52.50	52.40	-0.20	1	432
11:39:32	52.40	52.50	52.40	-0.20	1	431
11:39:16	52.40	52.50	52.40	-0.20	3	430
11:39:15	52.40	52.50	52.40	-0.20	1	427
11:38:51	52.40	52.50	52.40	-0.20	1	426
11:38:44	52.40	52.50	52.40	-0.20	1	425
11:34:42	52.40	52.50	52.40	-0.20	1	424
11:34:27	52.40	52.50	52.40	-0.20	1	423
11:31:40	52.40	52.50	52.50	-0.10	1	422
11:31:36	52.40	52.50	52.50	-0.10	5	421
11:29:11	52.40	52.50	52.50	-0.10	1	416
11:29:11	52.40	52.50	52.50	-0.10	5	415
11:28:08	52.40	52.50	52.50	-0.10	1	410
11:25:53	52.40	52.50	52.40	-0.20	1	409
11:24:46	52.30	52.40	52.40	-0.20	2	408
11:24:46	52.30	52.40	52.40	-0.20	1	406
11:24:46	52.30	52.40	52.40	-0.20	1	405
11:24:44	52.30	52.40	52.40	-0.20	1	404
11:24:44	52.20	52.30	52.30	-0.30	7	403
11:24:26	52.10	52.20	52.20	-0.40	1	396
11:23:39	52.10	52.20	52.20	-0.40	2	395
11:21:56	52.10	52.20	52.20	-0.40	1	393
11:21:33	52.10	52.20	52.20	-0.40	2	392
11:21:04	52.10	52.20	52.20	-0.40	1	390
11:18:36	52.10	52.20	52.20	-0.40	2	389
11:18:30	52.20	52.30	52.20	-0.40	1	387
11:17:24	52.20	52.30	52.20	-0.40	1	386
11:16:51	52.20	52.30	52.20	-0.40	1	385
11:15:28	52.10	52.20	52.20	-0.40	1	384
11:14:21	52.10	52.20	52.20	-0.40	1	383
11:14:20	52.10	52.20	52.20	-0.40	2	382
11:14:20	52.10	52.20	52.20	-0.40	1	380
11:12:55	52.20	52.30	52.20	-0.40	2	379
11:10:59	52.20	52.30	52.20	-0.40	1	377
11:09:35	52.20	52.30	52.20	-0.40	1	376
11:08:47	52.10	52.20	52.20	-0.40	5	375
11:08:18	52.10	52.20	52.10	-0.50	1	370
11:08:11	52.10	52.20	52.10	-0.50	1	369
11:06:58	52.10	52.20	52.10	-0.50	1	368
11:06:58	52.00	52.10	52.10	-0.50	3	367
11:05:23	51.90	52.00	52.00	-0.60	1	364
11:05:02	51.90	52.00	52.00	-0.60	2	363
11:04:52	51.90	52.00	52.00	-0.60	1	361
11:03:30	51.90	52.00	51.90	-0.70	1	360
10:58:42	52.00	52.10	51.90	-0.70	1	359
10:58:42	52.00	52.10	52.00	-0.60	4	358
10:58:36	51.90	52.00	52.00	-0.60	5	354
10:58:36	51.90	52.00	52.00	-0.60	5	349
10:55:00	51.80	51.90	51.90	-0.70	2	344
10:47:11	51.70	51.90	51.90	-0.70	1	342
10:46:44	51.70	51.90	51.90	-0.70	1	341
10:45:51	51.70	51.90	51.90	-0.70	1	340
10:45:33	51.70	51.80	51.80	-0.80	1	339
10:44:45	51.60	51.80	51.80	-0.80	1	338
10:44:11	51.60	51.70	51.70	-0.90	1	337
10:44:00	51.60	51.70	51.70	-0.90	1	336
10:42:19	51.60	51.80	51.60	-1.00	1	335
10:36:29	51.60	51.80	51.60	-1.00	14	334
10:35:24	51.70	51.80	51.70	-0.90	2	320
10:34:51	51.80	51.90	51.80	-0.80	2	318
10:33:11	51.90	52.00	51.90	-0.70	1	316
10:33:11	51.90	52.00	51.90	-0.70	2	315
10:33:11	51.90	52.00	51.90	-0.70	1	313
10:32:39	51.90	52.00	51.90	-0.70	1	312
10:30:58	51.90	52.00	51.90	-0.70	1	311
10:30:49	51.90	52.00	51.90	-0.70	3	310
10:30:16	51.90	52.00	52.00	-0.60	1	307
10:30:14	51.90	52.00	52.00	-0.60	1	306
10:28:55	51.90	52.00	51.90	-0.70	1	305
10:27:21	51.80	51.90	51.90	-0.70	3	304
10:23:59	51.80	51.90	51.90	-0.70	1	301
10:23:59	51.80	51.90	51.90	-0.70	1	300
10:23:31	51.80	51.90	51.80	-0.80	1	299
10:22:31	51.70	51.80	51.80	-0.80	7	298
10:18:49	51.60	51.80	51.80	-0.80	2	291
10:15:50	51.60	51.80	51.60	-1.00	1	289
10:15:23	51.60	51.90	51.60	-1.00	3	288
10:15:09	51.60	51.90	51.60	-1.00	2	285
10:13:27	51.50	51.60	51.60	-1.00	1	283
10:12:00	51.60	51.80	51.60	-1.00	1	282
10:11:23	51.70	51.80	51.60	-1.00	4	281
10:11:23	51.70	51.80	51.70	-0.90	1	277
10:10:26	51.70	51.90	51.70	-0.90	3	276
10:10:26	51.70	51.90	51.70	-0.90	1	273
10:10:21	51.80	51.90	51.80	-0.80	1	272
10:08:20	51.80	51.90	51.80	-0.80	2	271
10:05:53	51.70	51.80	51.80	-0.80	1	269
10:04:48	51.70	51.80	51.70	-0.90	3	268
10:04:22	51.60	51.70	51.70	-0.90	7	265
10:04:22	51.60	51.70	51.70	-0.90	4	258
10:03:34	51.60	51.70	51.60	-1.00	1	254
10:02:13	51.60	51.70	51.60	-1.00	1	253
10:00:40	51.60	51.70	51.60	-1.00	1	252
09:58:12	51.60	51.70	51.60	-1.00	1	251
09:57:31	51.60	51.70	51.60	-1.00	2	250
09:57:05	51.50	51.60	51.60	-1.00	5	248
09:56:24	51.40	51.50	51.50	-1.10	5	243
09:56:20	51.50	51.60	51.50	-1.10	5	238
09:56:18	51.50	51.60	51.50	-1.10	1	233
09:53:25	51.50	51.60	51.50	-1.10	1	232
09:51:59	51.50	51.70	51.50	-1.10	5	231
09:51:17	51.50	51.70	51.50	-1.10	1	226
09:50:12	51.50	51.70	51.50	-1.10	1	225
09:50:11	51.50	51.60	51.60	-1.00	1	224
09:47:58	51.50	51.60	51.60	-1.00	1	223
09:46:45	51.50	51.60	51.60	-1.00	1	222
09:45:46	51.50	51.60	51.50	-1.10	1	221
09:45:33	51.50	51.60	51.50	-1.10	1	220
09:44:09	51.50	51.70	51.70	-0.90	1	219
09:44:07	51.60	51.70	51.60	-1.00	1	218
09:44:07	51.50	51.60	51.60	-1.00	5	217
09:41:28	51.40	51.60	51.40	-1.20	1	212
09:41:18	51.40	51.60	51.40	-1.20	2	211
09:41:06	51.50	51.60	51.50	-1.10	2	209
09:41:01	51.60	51.70	51.60	-1.00	1	207
09:41:01	51.60	51.70	51.60	-1.00	1	206
09:41:01	51.60	51.70	51.60	-1.00	1	205
09:41:01	51.60	51.70	51.60	-1.00	1	204
09:40:51	51.60	51.70	51.60	-1.00	1	203
09:40:03	51.40	51.60	51.60	-1.00	1	202
09:39:40	51.40	51.60	51.60	-1.00	1	201
09:39:15	51.40	51.60	51.40	-1.20	2	200
09:39:14	51.50	51.60	51.50	-1.10	1	198
09:39:14	51.50	51.60	51.50	-1.10	1	197
09:39:14	51.50	51.60	51.50	-1.10	2	196
09:39:13	51.50	51.70	51.50	-1.10	2	194
09:39:13	51.50	51.70	51.50	-1.10	6	192
09:38:17	51.60	51.70	51.60	-1.00	4	186
09:37:38	51.60	51.70	51.60	-1.00	1	182
09:37:36	51.60	51.70	51.60	-1.00	1	181
09:36:10	51.60	51.70	51.60	-1.00	1	180
09:35:02	51.50	51.60	51.60	-1.00	1	179
09:34:54	51.50	51.60	51.60	-1.00	2	178
09:34:22	51.50	51.60	51.60	-1.00	1	176
09:33:41	51.50	51.60	51.50	-1.10	1	175
09:33:05	51.40	51.50	51.50	-1.10	1	174
09:32:46	51.40	51.50	51.50	-1.10	1	173
09:31:21	51.40	51.60	51.40	-1.20	1	172
09:30:44	51.40	51.60	51.40	-1.20	2	171
09:30:44	51.40	51.60	51.40	-1.20	1	169
09:30:42	51.40	51.60	51.40	-1.20	2	168
09:29:28	51.50	51.60	51.50	-1.10	1	166
09:29:28	51.50	51.60	51.50	-1.10	10	165
09:28:38	51.60	51.70	51.60	-1.00	3	155
09:28:38	51.60	51.70	51.60	-1.00	1	152
09:28:38	51.60	51.70	51.60	-1.00	2	151
09:28:38	51.60	51.70	51.60	-1.00	7	149
09:28:30	51.60	51.70	51.70	-0.90	1	142
09:28:03	51.60	51.70	51.70	-0.90	1	141
09:27:38	51.60	51.70	51.70	-0.90	1	140
09:24:05	51.70	51.90	51.70	-0.90	2	139
09:24:03	51.80	51.90	51.80	-0.80	1	137
09:23:54	51.60	51.80	51.80	-0.80	1	136
09:23:53	51.60	51.80	51.60	-1.00	1	135
09:23:45	51.60	51.80	51.60	-1.00	5	134
09:22:54	51.60	51.70	51.70	-0.90	1	129
09:21:26	51.60	51.70	51.60	-1.00	1	128
09:18:58	51.60	51.80	51.60	-1.00	1	127
09:18:15	51.50	51.70	51.80	-0.80	3	126
09:18:15	51.50	51.70	51.70	-0.90	1	123
09:17:40	51.50	51.70	51.50	-1.10	1	122
09:17:33	51.60	51.80	51.60	-1.00	1	121
09:17:32	51.60	51.80	51.60	-1.00	1	120
09:17:10	51.60	51.80	51.80	-0.80	1	119
09:16:25	51.50	51.80	51.50	-1.10	1	118
09:16:11	51.70	51.80	51.50	-1.10	1	117
09:16:11	51.70	51.80	51.70	-0.90	1	116
09:15:38	51.70	51.80	51.70	-0.90	1	115
09:15:27	51.50	51.70	51.70	-0.90	4	114
09:14:57	51.70	51.80	51.70	-0.90	1	110
09:14:48	51.80	51.90	51.80	-0.80	1	109
09:14:48	51.80	51.90	51.80	-0.80	1	108
09:14:40	51.80	51.90	51.80	-0.80	2	107
09:14:24	51.70	51.80	51.80	-0.80	3	105
09:14:16	51.70	51.80	51.70	-0.90	1	102
09:13:52	51.40	51.50	51.50	-1.10	1	101
09:13:52	51.60	51.70	51.50	-1.10	3	100
09:13:52	51.60	51.70	51.60	-1.00	1	97
09:13:50	51.50	51.70	51.50	-1.10	5	96
09:13:20	51.50	51.60	51.50	-1.10	3	91
09:12:57	51.60	51.70	51.60	-1.00	1	88
09:12:57	51.60	51.70	51.60	-1.00	4	87
09:12:56	51.60	51.70	51.60	-1.00	2	83
09:12:53	51.60	51.70	51.60	-1.00	2	81
09:12:30	51.60	51.90	51.60	-1.00	1	79
09:12:26	51.70	51.80	51.70	-0.90	6	78
09:12:26	51.70	51.90	51.70	-0.90	2	72
09:09:48	51.70	51.90	51.70	-0.90	1	70
09:09:48	51.90	52.10	51.70	-0.90	1	69
09:09:29	51.70	52.00	51.70	-0.90	2	68
09:09:29	51.80	52.00	51.80	-0.80	1	66
09:09:29	51.80	52.10	51.80	-0.80	3	65
09:09:29	51.90	52.10	51.90	-0.70	1	62
09:08:45	51.90	52.00	52.00	-0.60	1	61
09:08:21	52.00	52.10	52.00	-0.60	1	60
09:07:32	52.00	52.20	52.00	-0.60	9	59
09:06:50	52.00	52.20	52.00	-0.60	1	50
09:06:49	52.10	52.20	52.10	-0.50	8	49
09:05:36	52.10	52.20	52.20	-0.40	1	41
09:05:21	52.10	52.20	52.10	-0.50	1	40
09:05:20	52.20	52.30	52.20	-0.40	1	39
09:05:20	52.20	52.30	52.20	-0.40	1	38
09:05:20	52.20	52.30	52.20	-0.40	1	37
09:05:20	52.20	52.30	52.20	-0.40	1	36
09:05:20	52.20	52.30	52.20	-0.40	2	35
09:04:23	52.30	52.40	52.30	-0.30	1	33
09:03:30	52.20	52.30	52.30	-0.30	1	32
09:03:29	52.30	52.50	52.30	-0.30	3	31
09:03:15	52.30	52.50	52.30	-0.30	1	28
09:03:09	52.50	52.60	52.50	-0.10	1	27
09:03:06	52.40	52.60	52.40	-0.20	1	26
09:03:00	52.40	52.70	52.40	-0.20	2	25
09:03:00	52.40	52.70	52.40	-0.20	1	23
09:02:57	52.50	52.70	52.50	-0.10	1	22
09:02:51	52.50	52.80	52.50	-0.10	1	21
09:02:51	52.50	52.80	52.50	-0.10	1	20
09:01:35	52.50	52.90	52.50	-0.10	1	19
09:01:33	52.40	52.70	52.70	+0.10	1	18
09:01:17	52.40	52.60	52.40	-0.20	1	17
09:01:07	52.40	52.70	52.40	-0.20	1	16
09:00:53	52.60	52.90	52.60	0	7	15
09:00:25	52.60	52.70	52.70	+0.10	3	8
09:00:18	--	--	52.70	+0.10	5	5

　

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

Apple iPhone 18 Pro (512GB)

OPPO Reno16 F 6.57吋 8+256GB

【享樂券】全家虛擬禮物卡100元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

萬家福/樂家康10000元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

【享樂券】統一超商100元虛擬商品卡_電子憑證

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85543.07	-936.94	-1.08%
以太幣ETH	2696.08	-30.57	-1.12%
瑞波幣XRP	1.50	-0.02	-1.33%
比特幣現金BCH	310.28	-8.52	-2.67%
萊特幣LTC	68.87	-1.84	-2.60%
卡達幣ADA	0.267847	0.01	3.31%
波場幣TRX	0.335653	0.00	0.01%
恆星幣XLM	0.212685	-0.01	-4.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。