松 翰  (5471) 半導體業 上市

32.35 ▼-0.40 -1.22% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 192 32.35 20 32.40 14 32.80 32.80 32.30 32.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.3532.4032.35-0.401192
13:30:0032.3532.4032.35-0.407191
13:19:2932.3532.4032.40-0.351184
13:10:3532.3532.4032.35-0.401183
13:09:3032.3532.4032.40-0.351182
13:06:5932.3532.4032.35-0.401181
13:06:5732.3532.4032.35-0.401180
13:05:1132.3532.4032.35-0.405179
13:02:0932.3532.4032.40-0.351174
13:02:0932.3532.4032.40-0.351173
13:02:0932.3532.4032.40-0.351172
13:02:0932.4032.6532.40-0.352171
13:02:0532.6032.6532.60-0.151169
13:02:0532.4032.6032.60-0.154168
12:55:3432.3532.5032.35-0.403164
12:47:0732.3532.5032.35-0.401161
12:36:1132.3532.5032.35-0.401160
12:20:4632.3532.5032.35-0.403159
12:19:3332.3532.5032.35-0.401156
12:12:1832.5032.6532.50-0.257155
12:11:2032.5032.6532.50-0.251148
11:54:3532.5032.6532.50-0.251147
11:52:1032.5032.6532.50-0.251146
11:52:0232.5032.6532.50-0.251145
11:51:4832.5032.6532.50-0.251144
11:50:3832.5532.7032.55-0.201143
11:48:3932.6532.7032.65-0.103142
11:45:0832.6532.7032.65-0.102139
11:43:4132.6032.7032.60-0.151137
11:40:3332.5532.6032.60-0.151136
11:40:3332.5032.5532.55-0.201135
11:39:4832.5032.5532.55-0.201134
11:36:3032.4032.5032.50-0.251133
11:33:2432.3532.5032.35-0.401132
11:32:4532.3532.4532.45-0.301131
11:32:4532.3532.4532.45-0.301130
11:29:3932.3532.4532.35-0.401129
11:28:5232.4032.4532.40-0.351128
11:26:1932.4032.4532.45-0.302127
11:26:1732.4032.4532.40-0.352125
11:14:0432.4032.4532.45-0.301123
11:09:1932.4532.5532.45-0.301122
11:08:5732.4532.5532.45-0.301121
11:08:3032.4532.5532.55-0.201120
11:04:4732.5032.5532.50-0.251119
11:00:0832.3532.4032.40-0.351118
10:45:0132.2532.3032.30-0.453117
10:44:3732.2532.3032.30-0.451114
10:44:3732.3032.4532.30-0.451113
10:42:4832.3032.3532.35-0.402112
10:42:3532.3032.3532.30-0.451110
10:42:3132.3032.3532.30-0.451109
10:41:5432.3032.3532.30-0.455108
10:41:0632.3032.3532.30-0.451103
10:40:3932.3032.3532.30-0.452102
10:40:3932.3032.3532.30-0.451100
10:35:0932.3532.5032.35-0.40399
10:29:1832.4032.5032.40-0.35196
10:29:0132.4032.5032.40-0.35195
10:27:1932.3532.5032.50-0.25194
10:26:0832.3532.5032.35-0.40193
10:25:4332.3532.5032.35-0.40192
10:24:0032.3032.5032.50-0.25191
10:21:4232.3532.4532.35-0.40190
10:21:2232.3532.5032.35-0.40689
10:21:0032.4032.5032.40-0.35183
10:15:5632.4032.5032.40-0.35182
10:13:1832.4032.5032.40-0.35181
10:12:5632.4032.5032.40-0.35180
10:12:4132.4532.5032.45-0.30179
10:11:2232.4032.5032.40-0.35578
10:11:1732.4032.4532.45-0.30173
10:10:4632.4032.4532.45-0.30172
10:08:3532.4032.4532.45-0.30171
10:07:3232.4532.5032.45-0.30370
10:02:5232.4532.5032.45-0.30367
10:02:5232.5032.5532.50-0.25464
09:57:5232.5032.5532.50-0.25160
09:57:5232.5032.5532.50-0.25159
09:39:5732.4032.4532.45-0.30158
09:38:5632.5032.5532.40-0.35157
09:38:5632.5032.5532.45-0.30356
09:38:5632.5032.5532.50-0.25153
09:37:4732.5032.5532.55-0.20152
09:34:4732.5032.5532.55-0.20151
09:34:4732.4532.5032.50-0.25650
09:33:2132.4032.4532.45-0.30144
09:32:4032.3532.4032.40-0.35243
09:32:2932.3532.4032.40-0.35141
09:32:1432.3532.4032.40-0.35140
09:32:1432.3532.4032.35-0.40139
09:27:0232.4032.4532.40-0.35238
09:12:5432.3532.4532.45-0.30136
09:12:5432.4032.5032.40-0.35235
09:12:5432.4032.5032.40-0.35133
09:10:2232.5032.5532.50-0.25532
09:09:3932.5532.6032.55-0.20127
09:09:0232.5532.6532.55-0.20426
09:05:0132.6532.7032.65-0.10222
09:03:1732.6532.8032.65-0.10420
09:03:1732.6532.8032.65-0.10116
09:03:0132.7532.8032.750115
09:01:2132.8032.9532.80+0.05114
09:00:4232.8032.8532.80+0.05213
09:00:1932.7532.9532.750311
09:00:1932.8033.0032.80+0.0528
09:00:11----32.80+0.0566
 
加密貨幣
比特幣BTC 118174.58 229.85 0.19%
以太幣ETH 3797.72 56.46 1.51%
瑞波幣XRP 3.14 -0.03 -0.87%
比特幣現金BCH 570.65 11.08 1.98%
萊特幣LTC 109.23 -4.75 -4.16%
卡達幣ADA 0.794536 -0.03 -3.08%
波場幣TRX 0.321562 0.00 0.45%
恆星幣XLM 0.419067 -0.02 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。