最新[公告] 中環:本公司公告處分有價證券熱門[公告] 中環:本公司公告處分有價證券

更新報價

松　翰 (5471) 半導體業上市

52.60 ▼-0.50 -0.94% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,354	52.60	2	52.70	5	52.80	53.10	51.70	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.60	-0.50	2	2354
13:30:00	52.50	52.60	52.60	-0.50	99	2352
13:24:39	52.70	52.80	52.60	-0.50	1	2253
13:24:39	52.70	52.80	52.70	-0.40	1	2252
13:24:34	52.60	52.70	52.70	-0.40	3	2251
13:24:34	52.50	52.70	52.70	-0.40	2	2248
13:24:28	52.60	52.70	52.50	-0.60	1	2246
13:24:28	52.60	52.70	52.60	-0.50	5	2245
13:24:17	52.60	52.70	52.70	-0.40	1	2240
13:24:09	52.60	52.70	52.60	-0.50	1	2239
13:23:51	52.60	52.70	52.70	-0.40	1	2238
13:23:23	52.60	52.70	52.70	-0.40	1	2237
13:23:23	52.60	52.70	52.70	-0.40	1	2236
13:22:54	52.60	52.70	52.70	-0.40	1	2235
13:22:27	52.60	52.70	52.60	-0.50	1	2234
13:22:19	52.60	52.70	52.60	-0.50	2	2233
13:21:43	52.60	52.70	52.70	-0.40	1	2231
13:21:08	52.60	52.80	52.80	-0.30	2	2230
13:20:48	52.60	52.80	52.60	-0.50	1	2228
13:20:37	52.60	52.80	52.60	-0.50	1	2227
13:20:32	52.60	52.70	52.70	-0.40	10	2226
13:20:15	52.60	52.70	52.60	-0.50	1	2216
13:20:04	52.60	52.70	52.60	-0.50	1	2215
13:19:49	52.60	52.70	52.60	-0.50	1	2214
13:19:41	52.60	52.70	52.60	-0.50	1	2213
13:18:42	52.60	52.70	52.60	-0.50	1	2212
13:17:54	52.50	52.60	52.60	-0.50	1	2211
13:17:32	52.50	52.60	52.60	-0.50	1	2210
13:17:29	52.50	52.70	52.70	-0.40	1	2209
13:17:27	52.50	52.60	52.60	-0.50	1	2208
13:16:42	52.60	52.70	52.60	-0.50	1	2207
13:16:25	52.60	52.70	52.70	-0.40	1	2206
13:16:25	52.60	52.70	52.70	-0.40	1	2205
13:16:23	52.60	52.70	52.60	-0.50	1	2204
13:16:18	52.60	52.70	52.60	-0.50	1	2203
13:16:09	52.60	52.70	52.60	-0.50	1	2202
13:15:20	52.60	52.70	52.70	-0.40	1	2201
13:15:20	52.60	52.70	52.60	-0.50	1	2200
13:15:01	52.60	52.70	52.60	-0.50	3	2199
13:14:52	52.60	52.80	52.80	-0.30	5	2196
13:14:43	52.60	52.80	52.60	-0.50	1	2191
13:13:36	52.60	52.80	52.60	-0.50	1	2190
13:13:36	52.70	52.90	52.70	-0.40	19	2189
13:13:21	52.70	52.90	52.70	-0.40	3	2170
13:13:00	52.70	52.80	52.80	-0.30	5	2167
13:12:57	52.70	52.80	52.70	-0.40	6	2162
13:12:55	52.80	52.90	52.80	-0.30	2	2156
13:12:55	52.80	52.90	52.80	-0.30	5	2154
13:12:39	52.80	52.90	52.80	-0.30	2	2149
13:12:08	52.80	52.90	52.90	-0.20	8	2147
13:11:59	52.80	52.90	52.80	-0.30	1	2139
13:10:03	52.70	52.80	52.80	-0.30	2	2138
13:09:25	52.70	52.80	52.80	-0.30	1	2136
13:09:14	52.70	52.80	52.80	-0.30	7	2135
13:09:07	52.60	52.70	52.70	-0.40	2	2128
13:08:55	52.60	52.80	52.60	-0.50	4	2126
13:08:46	52.60	52.70	52.70	-0.40	10	2122
13:06:40	52.60	52.80	52.80	-0.30	1	2112
13:06:39	52.70	52.80	52.70	-0.40	1	2111
13:06:39	52.60	52.70	52.70	-0.40	14	2110
13:06:30	52.60	52.70	52.60	-0.50	2	2096
13:06:01	52.60	52.70	52.60	-0.50	1	2094
13:05:40	52.60	52.70	52.60	-0.50	1	2093
13:05:13	52.60	52.70	52.60	-0.50	1	2092
13:04:30	52.60	52.70	52.60	-0.50	1	2091
13:04:29	52.60	52.70	52.60	-0.50	2	2090
13:03:23	52.60	52.70	52.60	-0.50	1	2088
13:01:57	52.60	52.70	52.70	-0.40	1	2087
13:01:12	52.50	52.70	52.50	-0.60	1	2086
12:59:41	52.50	52.60	52.60	-0.50	6	2085
12:59:33	52.50	52.60	52.60	-0.50	1	2079
12:58:43	52.50	52.70	52.50	-0.60	2	2078
12:58:34	52.50	52.70	52.50	-0.60	3	2076
12:58:25	52.50	52.70	52.50	-0.60	1	2073
12:58:22	52.50	52.70	52.50	-0.60	1	2072
12:55:38	52.50	52.60	52.60	-0.50	3	2071
12:55:17	52.30	52.50	52.50	-0.60	34	2068
12:54:17	52.40	52.50	52.40	-0.70	1	2034
12:53:28	52.30	52.40	52.40	-0.70	1	2033
12:53:27	52.40	52.50	52.40	-0.70	1	2032
12:53:09	52.40	52.50	52.50	-0.60	1	2031
12:52:56	52.40	52.60	52.40	-0.70	1	2030
12:52:44	52.40	52.60	52.40	-0.70	1	2029
12:51:35	52.40	52.60	52.70	-0.40	1	2028
12:51:35	52.40	52.60	52.60	-0.50	4	2027
12:51:15	52.40	52.50	52.50	-0.60	1	2023
12:51:01	52.40	52.50	52.50	-0.60	1	2022
12:50:54	52.40	52.50	52.50	-0.60	1	2021
12:50:24	52.40	52.50	52.50	-0.60	2	2020
12:49:53	52.50	52.60	52.50	-0.60	1	2018
12:49:52	52.50	52.60	52.50	-0.60	1	2017
12:49:45	52.50	52.60	52.50	-0.60	1	2016
12:48:47	52.50	52.60	52.50	-0.60	1	2015
12:48:46	52.50	52.60	52.50	-0.60	1	2014
12:48:00	52.50	52.60	52.50	-0.60	1	2013
12:47:03	52.50	52.60	52.60	-0.50	1	2012
12:46:12	52.50	52.60	52.60	-0.50	1	2011
12:45:55	52.50	52.60	52.60	-0.50	1	2010
12:45:41	52.50	52.60	52.50	-0.60	1	2009
12:44:49	52.40	52.50	52.50	-0.60	1	2008
12:44:23	52.40	52.50	52.50	-0.60	6	2007
12:43:40	52.40	52.50	52.40	-0.70	1	2001
12:43:29	52.40	52.50	52.40	-0.70	1	2000
12:43:24	52.40	52.50	52.40	-0.70	1	1999
12:40:11	52.30	52.40	52.40	-0.70	3	1998
12:40:11	52.40	52.50	52.40	-0.70	1	1995
12:39:21	52.30	52.40	52.40	-0.70	2	1994
12:38:20	52.20	52.40	52.20	-0.90	1	1992
12:38:01	52.20	52.40	52.20	-0.90	1	1991
12:37:57	52.20	52.30	52.30	-0.80	2	1990
12:36:48	52.20	52.40	52.20	-0.90	10	1988
12:36:13	52.20	52.40	52.40	-0.70	3	1978
12:36:13	52.10	52.30	52.40	-0.70	3	1975
12:36:13	52.10	52.30	52.30	-0.80	22	1972
12:36:03	52.10	52.30	52.30	-0.80	1	1950
12:35:44	52.10	52.30	52.10	-1.00	2	1949
12:34:22	52.10	52.30	52.10	-1.00	2	1947
12:33:55	52.10	52.30	52.10	-1.00	1	1945
12:33:32	52.10	52.30	52.10	-1.00	2	1944
12:31:53	52.10	52.30	52.10	-1.00	10	1942
12:31:06	52.10	52.30	52.10	-1.00	1	1932
12:30:25	52.10	52.20	52.20	-0.90	1	1931
12:28:53	52.10	52.20	52.20	-0.90	5	1930
12:28:01	52.00	52.10	52.10	-1.00	1	1925
12:27:22	52.00	52.20	52.00	-1.10	1	1924
12:26:32	52.00	52.20	52.00	-1.10	1	1923
12:26:23	52.00	52.20	52.00	-1.10	1	1922
12:25:11	52.00	52.20	52.00	-1.10	1	1921
12:24:40	52.00	52.20	52.00	-1.10	1	1920
12:23:46	52.00	52.20	52.00	-1.10	1	1919
12:22:45	52.00	52.20	52.00	-1.10	1	1918
12:22:43	52.00	52.10	52.10	-1.00	1	1917
12:22:09	52.00	52.10	52.10	-1.00	5	1916
12:21:58	52.00	52.10	52.10	-1.00	2	1911
12:19:11	52.00	52.10	52.10	-1.00	6	1909
12:19:01	52.00	52.10	52.00	-1.10	1	1903
12:18:59	52.00	52.10	52.00	-1.10	1	1902
12:18:55	52.00	52.10	52.00	-1.10	2	1901
12:18:51	52.00	52.10	52.00	-1.10	1	1899
12:18:07	52.00	52.10	52.00	-1.10	1	1898
12:17:14	52.00	52.10	52.00	-1.10	2	1897
12:16:36	52.00	52.10	52.00	-1.10	1	1895
12:15:38	52.00	52.10	52.10	-1.00	1	1894
12:15:23	52.00	52.10	52.10	-1.00	1	1893
12:13:29	52.00	52.10	52.10	-1.00	1	1892
12:13:26	52.00	52.10	52.10	-1.00	3	1891
12:09:52	52.10	52.20	52.10	-1.00	1	1888
12:09:35	52.10	52.20	52.10	-1.00	1	1887
12:09:16	52.10	52.20	52.10	-1.00	1	1886
12:08:28	52.10	52.20	52.20	-0.90	1	1885
12:08:17	52.20	52.30	52.20	-0.90	3	1884
12:06:59	52.10	52.20	52.20	-0.90	1	1881
12:06:59	52.10	52.20	52.20	-0.90	5	1880
12:05:30	52.10	52.20	52.10	-1.00	1	1875
12:02:26	52.00	52.20	52.00	-1.10	1	1874
12:01:12	52.00	52.10	52.10	-1.00	1	1873
12:00:58	52.00	52.10	52.10	-1.00	1	1872
12:00:44	51.90	52.10	52.10	-1.00	1	1871
12:00:14	51.90	52.00	52.00	-1.10	1	1870
11:58:46	51.90	52.00	52.00	-1.10	2	1869
11:57:22	52.00	52.10	52.00	-1.10	4	1867
11:54:30	52.00	52.10	52.10	-1.00	1	1863
11:54:30	52.10	52.20	52.10	-1.00	12	1862
11:50:42	52.30	52.40	52.30	-0.80	3	1850
11:50:42	52.20	52.30	52.30	-0.80	2	1847
11:49:50	52.20	52.30	52.20	-0.90	1	1845
11:49:22	52.20	52.30	52.20	-0.90	2	1844
11:49:06	52.10	52.20	52.20	-0.90	2	1842
11:47:19	52.10	52.20	52.20	-0.90	1	1840
11:47:16	52.10	52.20	52.20	-0.90	1	1839
11:45:10	52.00	52.20	52.20	-0.90	2	1838
11:43:25	52.10	52.20	52.10	-1.00	2	1836
11:41:56	52.00	52.10	52.10	-1.00	3	1834
11:41:20	51.90	52.10	52.10	-1.00	1	1831
11:41:04	52.00	52.10	52.00	-1.10	1	1830
11:40:31	51.90	52.00	52.00	-1.10	3	1829
11:37:59	52.00	52.10	52.00	-1.10	1	1826
11:37:59	52.00	52.10	52.00	-1.10	2	1825
11:37:59	52.00	52.20	51.70	-1.40	1	1823
11:37:59	52.00	52.20	51.80	-1.30	9	1822
11:37:59	52.00	52.20	51.90	-1.20	4	1813
11:37:59	52.00	52.20	52.00	-1.10	1	1809
11:37:52	52.00	52.10	52.10	-1.00	1	1808
11:37:43	51.90	52.10	52.10	-1.00	1	1807
11:37:06	51.90	52.00	52.00	-1.10	2	1806
11:33:19	52.00	52.20	52.00	-1.10	5	1804
11:33:03	52.00	52.10	52.10	-1.00	4	1799
11:32:28	52.00	52.10	52.00	-1.10	3	1795
11:31:37	51.90	52.10	51.90	-1.20	1	1792
11:31:07	51.90	52.10	52.10	-1.00	1	1791
11:30:24	51.80	51.90	51.90	-1.20	2	1790
11:29:59	51.80	51.90	51.80	-1.30	2	1788
11:29:52	51.80	51.90	51.80	-1.30	1	1786
11:29:44	51.80	51.90	51.80	-1.30	1	1785
11:29:10	51.70	51.80	51.80	-1.30	1	1784
11:29:08	51.70	51.90	51.90	-1.20	1	1783
11:29:07	51.80	51.90	51.80	-1.30	2	1782
11:29:07	51.80	51.90	51.80	-1.30	2	1780
11:29:06	51.80	51.90	51.80	-1.30	1	1778
11:28:43	51.80	51.90	51.80	-1.30	1	1777
11:28:31	51.80	51.90	51.90	-1.20	1	1776
11:28:15	51.90	52.00	51.90	-1.20	1	1775
11:27:57	51.90	52.00	51.90	-1.20	1	1774
11:27:43	51.70	52.00	52.00	-1.10	1	1773
11:27:42	51.80	52.00	51.80	-1.30	2	1772
11:27:42	51.90	52.00	51.90	-1.20	1	1770
11:27:15	51.70	51.80	52.00	-1.10	16	1769
11:27:15	51.70	51.80	51.90	-1.20	4	1753
11:27:15	51.70	51.80	51.80	-1.30	5	1749
11:26:48	51.70	51.80	51.80	-1.30	1	1744
11:26:24	51.70	51.80	51.80	-1.30	1	1743
11:26:20	51.80	51.90	51.80	-1.30	1	1742
11:26:16	51.80	51.90	51.80	-1.30	20	1741
11:26:16	51.80	51.90	51.80	-1.30	1	1721
11:26:07	51.80	51.90	51.80	-1.30	1	1720
11:25:42	51.90	52.00	51.90	-1.20	1	1719
11:25:39	51.90	52.00	51.90	-1.20	2	1718
11:25:39	51.80	51.90	51.90	-1.20	4	1716
11:25:03	51.90	52.00	51.90	-1.20	5	1712
11:25:03	51.90	52.00	51.90	-1.20	1	1707
11:23:24	51.80	51.90	51.90	-1.20	7	1706
11:22:45	51.80	51.90	51.90	-1.20	1	1699
11:22:10	51.90	52.00	51.90	-1.20	3	1698
11:22:07	51.90	52.00	51.90	-1.20	10	1695
11:21:52	51.90	52.00	51.90	-1.20	2	1685
11:21:35	52.00	52.10	51.90	-1.20	4	1683
11:21:35	52.00	52.10	52.00	-1.10	16	1679
11:21:09	52.00	52.10	52.00	-1.10	2	1663
11:20:55	52.00	52.10	52.00	-1.10	3	1661
11:20:54	52.10	52.20	52.10	-1.00	18	1658
11:20:54	52.10	52.20	52.10	-1.00	15	1640
11:20:00	52.20	52.30	52.20	-0.90	29	1625
11:20:00	52.20	52.30	52.20	-0.90	1	1596
11:20:00	52.20	52.30	52.20	-0.90	1	1595
11:18:50	52.20	52.30	52.30	-0.80	1	1594
11:18:45	52.20	52.40	52.40	-0.70	5	1593
11:18:17	52.30	52.40	52.30	-0.80	1	1588
11:18:01	52.30	52.40	52.30	-0.80	1	1587
11:17:32	52.30	52.40	52.30	-0.80	1	1586
11:17:15	52.20	52.30	52.30	-0.80	1	1585
11:16:55	52.20	52.40	52.20	-0.90	1	1584
11:16:50	52.30	52.40	52.30	-0.80	1	1583
11:16:21	52.30	52.40	52.30	-0.80	1	1582
11:16:15	52.30	52.40	52.30	-0.80	1	1581
11:16:06	52.30	52.40	52.30	-0.80	3	1580
11:15:53	52.40	52.50	52.40	-0.70	2	1577
11:15:05	52.40	52.60	52.40	-0.70	1	1575
11:14:49	52.50	52.60	52.50	-0.60	11	1574
11:14:11	52.50	52.70	52.50	-0.60	2	1563
11:11:56	52.60	52.80	52.60	-0.50	1	1561
11:11:24	52.50	52.70	52.70	-0.40	1	1560
11:10:58	52.60	52.70	52.60	-0.50	2	1559
11:10:22	52.60	52.70	52.60	-0.50	1	1557
11:10:07	52.50	52.60	52.60	-0.50	1	1556
11:10:05	52.60	52.70	52.60	-0.50	2	1555
11:10:05	52.60	52.70	52.60	-0.50	3	1553
11:10:05	52.60	52.70	52.60	-0.50	2	1550
11:10:05	52.50	52.60	52.60	-0.50	3	1548
11:09:30	52.60	52.70	52.60	-0.50	2	1545
11:09:30	52.50	52.60	52.60	-0.50	3	1543
11:08:36	52.50	52.70	52.70	-0.40	1	1540
11:07:15	52.50	52.60	52.60	-0.50	1	1539
11:06:32	52.50	52.60	52.60	-0.50	2	1538
11:06:29	52.50	52.60	52.50	-0.60	1	1536
11:06:28	52.50	52.60	52.60	-0.50	2	1535
11:06:23	52.50	52.60	52.60	-0.50	1	1533
11:05:54	52.50	52.60	52.60	-0.50	2	1532
11:04:52	52.60	52.90	52.60	-0.50	3	1530
11:04:43	52.60	52.90	52.60	-0.50	1	1527
11:03:48	52.50	52.60	52.60	-0.50	1	1526
11:03:11	52.60	52.70	52.60	-0.50	2	1525
11:03:00	52.60	52.70	52.60	-0.50	1	1523
11:01:40	52.70	52.80	52.70	-0.40	1	1522
11:01:35	52.70	52.80	52.70	-0.40	1	1521
11:00:35	52.70	52.90	52.70	-0.40	5	1520
11:00:05	52.70	52.80	52.80	-0.30	1	1515
10:56:07	52.60	52.70	52.70	-0.40	1	1514
10:54:48	52.70	52.80	52.70	-0.40	1	1513
10:54:13	52.70	52.80	52.70	-0.40	2	1512
10:54:13	52.70	52.80	52.70	-0.40	11	1510
10:54:13	52.70	52.80	52.70	-0.40	3	1499
10:52:06	52.70	52.80	52.80	-0.30	1	1496
10:50:20	52.80	52.90	52.80	-0.30	1	1495
10:50:08	52.80	52.90	52.80	-0.30	1	1494
10:49:12	52.80	52.90	52.80	-0.30	3	1493
10:48:17	52.80	52.90	52.80	-0.30	1	1490
10:48:09	52.80	52.90	52.80	-0.30	1	1489
10:47:20	52.80	52.90	52.80	-0.30	1	1488
10:44:31	52.80	53.00	52.80	-0.30	1	1487
10:43:20	52.80	53.00	52.80	-0.30	2	1486
10:42:51	52.90	53.00	52.90	-0.20	5	1484
10:42:19	52.90	53.00	52.90	-0.20	1	1479
10:40:47	52.80	52.90	52.90	-0.20	2	1478
10:40:18	52.80	52.90	52.90	-0.20	3	1476
10:37:22	52.90	53.00	52.90	-0.20	1	1473
10:36:23	52.90	53.00	53.00	-0.10	1	1472
10:35:53	53.00	53.10	53.00	-0.10	1	1471
10:34:33	52.90	53.00	53.10	0	8	1470
10:34:33	52.90	53.00	53.00	-0.10	2	1462
10:33:31	52.70	52.90	52.90	-0.20	1	1460
10:33:31	52.90	53.00	52.90	-0.20	1	1459
10:31:35	52.90	53.00	52.90	-0.20	1	1458
10:31:06	52.80	53.00	53.00	-0.10	3	1457
10:30:58	52.80	52.90	52.90	-0.20	6	1454
10:30:58	52.80	52.90	52.90	-0.20	2	1448
10:30:52	52.80	52.90	52.80	-0.30	1	1446
10:30:45	52.80	52.90	52.80	-0.30	2	1445
10:30:45	52.80	52.90	52.80	-0.30	1	1443
10:30:42	52.80	52.90	52.80	-0.30	1	1442
10:29:35	52.80	53.00	52.80	-0.30	4	1441
10:29:13	52.80	52.90	52.90	-0.20	1	1437
10:28:10	52.90	53.00	52.90	-0.20	5	1436
10:27:19	52.90	53.00	53.00	-0.10	1	1431
10:27:06	53.00	53.10	53.00	-0.10	1	1430
10:27:06	53.00	53.10	53.00	-0.10	5	1429
10:27:04	53.00	53.10	53.00	-0.10	1	1424
10:27:04	53.00	53.10	53.00	-0.10	5	1423
10:27:03	53.00	53.10	53.00	-0.10	1	1418
10:26:52	53.00	53.10	53.10	0	1	1417
10:26:06	53.00	53.10	53.10	0	1	1416
10:24:35	53.00	53.10	53.10	0	1	1415
10:24:24	53.00	53.10	53.10	0	1	1414
10:23:58	53.00	53.10	53.10	0	2	1413
10:23:46	53.00	53.10	53.10	0	1	1411
10:23:45	53.00	53.10	53.00	-0.10	1	1410
10:23:38	53.00	53.10	53.00	-0.10	4	1409
10:23:35	53.00	53.10	53.00	-0.10	1	1405
10:23:17	53.00	53.10	53.00	-0.10	1	1404
10:22:09	53.00	53.10	53.00	-0.10	1	1403
10:21:54	53.00	53.10	53.00	-0.10	1	1402
10:20:59	52.90	53.10	53.10	0	1	1401
10:20:47	52.90	53.00	53.00	-0.10	1	1400
10:20:29	52.90	53.00	53.00	-0.10	1	1399
10:20:25	52.90	53.00	53.00	-0.10	2	1398
10:20:05	52.90	53.00	53.00	-0.10	2	1396
10:19:56	53.00	53.10	53.00	-0.10	11	1394
10:19:45	53.00	53.10	53.10	0	1	1383
10:19:35	53.00	53.10	53.10	0	1	1382
10:18:33	52.90	53.00	53.00	-0.10	1	1381
10:18:20	52.90	53.00	53.00	-0.10	1	1380
10:18:20	52.90	53.00	53.00	-0.10	3	1379
10:17:45	52.90	53.00	53.00	-0.10	1	1376
10:17:35	52.90	53.00	53.00	-0.10	1	1375
10:17:14	52.80	53.00	53.00	-0.10	2	1374
10:17:04	52.80	52.90	52.90	-0.20	1	1372
10:17:04	52.80	52.90	52.90	-0.20	2	1371
10:16:32	52.80	52.90	52.90	-0.20	1	1369
10:15:41	52.80	52.90	52.90	-0.20	3	1368
10:14:29	52.70	52.80	52.80	-0.30	12	1365
10:13:50	52.60	52.70	52.70	-0.40	1	1353
10:13:35	52.60	52.70	52.70	-0.40	1	1352
10:13:25	52.60	52.70	52.70	-0.40	5	1351
10:13:25	52.70	52.80	52.70	-0.40	2	1346
10:11:56	52.80	52.90	52.80	-0.30	3	1344
10:11:32	52.80	52.90	52.80	-0.30	1	1341
10:10:21	52.80	52.90	52.80	-0.30	2	1340
10:10:01	52.80	52.90	52.80	-0.30	1	1338
10:09:21	52.80	53.00	52.80	-0.30	1	1337
10:08:16	52.80	53.00	52.80	-0.30	1	1336
10:07:19	52.70	52.90	52.90	-0.20	1	1335
10:07:18	52.70	52.80	52.80	-0.30	1	1334
10:06:57	52.80	52.90	52.80	-0.30	3	1333
10:06:56	52.80	52.90	52.90	-0.20	1	1330
10:06:51	52.80	53.00	53.00	-0.10	3	1329
10:06:44	53.00	53.10	53.00	-0.10	1	1326
10:05:50	52.90	53.00	53.00	-0.10	6	1325
10:05:50	52.90	53.00	53.00	-0.10	24	1319
10:05:50	52.80	53.00	53.00	-0.10	4	1295
10:05:48	52.70	52.90	52.90	-0.20	11	1291
10:05:48	52.70	52.80	52.80	-0.30	8	1280
10:05:48	52.60	52.80	52.80	-0.30	10	1272
10:04:59	52.60	52.70	52.70	-0.40	20	1262
10:04:59	52.60	52.70	52.60	-0.50	1	1242
10:04:59	52.60	52.70	52.70	-0.40	11	1241
10:04:46	52.60	52.70	52.60	-0.50	1	1230
10:04:46	52.60	52.70	52.70	-0.40	1	1229
10:04:10	52.50	52.60	52.60	-0.50	2	1228
10:04:00	52.50	52.70	52.70	-0.40	1	1226
10:03:50	52.60	52.70	52.60	-0.50	1	1225
10:03:49	52.60	52.70	52.60	-0.50	1	1224
10:03:49	52.60	52.70	52.60	-0.50	1	1223
10:03:31	52.60	52.70	52.60	-0.50	1	1222
10:03:03	52.60	52.70	52.60	-0.50	1	1221
10:02:59	52.60	52.70	52.60	-0.50	3	1220
10:02:14	52.50	52.60	52.60	-0.50	9	1217
10:01:59	52.40	52.50	52.50	-0.60	24	1208
10:01:24	52.40	52.50	52.40	-0.70	5	1184
10:00:09	52.40	52.50	52.50	-0.60	1	1179
09:58:42	52.30	52.40	52.40	-0.70	4	1178
09:58:42	52.40	52.60	52.40	-0.70	1	1174
09:58:23	52.30	52.60	52.30	-0.80	1	1173
09:57:26	52.30	52.60	52.20	-0.90	2	1172
09:57:26	52.30	52.60	52.30	-0.80	8	1170
09:57:25	52.30	52.60	52.30	-0.80	1	1162
09:57:24	52.30	52.40	52.40	-0.70	3	1161
09:57:11	52.40	52.60	52.40	-0.70	3	1158
09:54:55	52.40	52.60	52.40	-0.70	1	1155
09:53:15	52.30	52.40	52.40	-0.70	2	1154
09:51:42	52.40	52.60	52.40	-0.70	1	1152
09:51:38	52.40	52.60	52.40	-0.70	2	1151
09:51:34	52.40	52.60	52.40	-0.70	1	1149
09:51:15	52.30	52.40	52.40	-0.70	1	1148
09:51:15	52.30	52.40	52.40	-0.70	2	1147
09:51:15	52.40	52.60	52.40	-0.70	2	1145
09:51:07	52.40	52.50	52.50	-0.60	10	1143
09:51:07	52.30	52.50	52.50	-0.60	3	1133
09:50:40	52.20	52.40	52.20	-0.90	1	1130
09:50:36	52.30	52.50	52.20	-0.90	10	1129
09:50:36	52.30	52.50	52.30	-0.80	2	1119
09:50:02	52.20	52.30	52.30	-0.80	2	1117
09:49:56	52.20	52.30	52.30	-0.80	1	1115
09:49:56	52.20	52.30	52.30	-0.80	2	1114
09:49:56	52.30	52.50	52.30	-0.80	1	1112
09:49:11	52.10	52.30	52.30	-0.80	1	1111
09:48:51	52.20	52.30	52.10	-1.00	5	1110
09:48:51	52.20	52.30	52.20	-0.90	1	1105
09:48:17	52.30	52.40	52.30	-0.80	1	1104
09:48:17	52.30	52.40	52.30	-0.80	5	1103
09:48:17	52.30	52.40	52.30	-0.80	8	1098
09:48:10	52.30	52.50	52.30	-0.80	1	1090
09:48:09	52.40	52.50	52.40	-0.70	6	1089
09:47:07	52.40	52.50	52.50	-0.60	1	1083
09:46:10	52.50	52.60	52.50	-0.60	1	1082
09:46:01	52.50	52.60	52.50	-0.60	1	1081
09:46:00	52.50	52.60	52.50	-0.60	1	1080
09:46:00	52.50	52.60	52.50	-0.60	1	1079
09:46:00	52.50	52.60	52.50	-0.60	1	1078
09:45:55	52.50	52.60	52.50	-0.60	1	1077
09:45:42	52.50	52.60	52.50	-0.60	1	1076
09:45:12	52.50	52.60	52.50	-0.60	1	1075
09:45:10	52.50	52.60	52.50	-0.60	1	1074
09:44:20	52.50	52.60	52.50	-0.60	1	1073
09:44:02	52.50	52.60	52.50	-0.60	1	1072
09:44:00	52.50	52.60	52.50	-0.60	2	1071
09:43:44	52.30	52.40	52.50	-0.60	13	1069
09:43:44	52.30	52.40	52.40	-0.70	7	1056
09:43:32	52.30	52.40	52.30	-0.80	1	1049
09:42:49	52.40	52.50	52.40	-0.70	1	1048
09:42:38	52.30	52.60	52.30	-0.80	1	1047
09:42:32	52.50	52.60	52.30	-0.80	2	1046
09:42:32	52.50	52.60	52.40	-0.70	6	1044
09:42:32	52.50	52.60	52.50	-0.60	2	1038
09:42:28	52.50	52.60	52.60	-0.50	1	1036
09:42:14	52.50	52.60	52.50	-0.60	1	1035
09:42:12	52.50	52.60	52.50	-0.60	2	1034
09:42:07	52.50	52.60	52.50	-0.60	6	1032
09:41:58	52.50	52.60	52.60	-0.50	1	1026
09:41:37	52.60	52.70	52.60	-0.50	1	1025
09:41:37	52.60	52.70	52.60	-0.50	2	1024
09:41:35	52.60	52.70	52.60	-0.50	1	1022
09:41:23	52.60	52.70	52.60	-0.50	1	1021
09:41:16	52.50	52.60	52.60	-0.50	1	1020
09:40:58	52.60	52.70	52.60	-0.50	4	1019
09:38:40	52.50	52.60	52.60	-0.50	5	1015
09:38:40	52.60	52.80	52.60	-0.50	7	1010
09:38:27	52.60	52.80	52.80	-0.30	1	1003
09:38:24	52.60	52.90	52.60	-0.50	1	1002
09:38:23	52.60	52.90	52.60	-0.50	1	1001
09:38:22	52.60	52.90	52.60	-0.50	1	1000
09:38:22	52.60	52.80	52.80	-0.30	1	999
09:38:22	52.70	52.90	52.70	-0.40	5	998
09:37:59	52.80	52.90	52.90	-0.20	1	993
09:37:52	52.80	52.90	52.90	-0.20	1	992
09:37:45	53.00	53.10	53.00	-0.10	4	991
09:37:40	52.90	53.00	53.00	-0.10	21	987
09:37:40	52.90	53.00	53.00	-0.10	13	966
09:37:40	52.70	52.90	52.90	-0.20	11	953
09:37:26	52.70	52.90	52.70	-0.40	1	942
09:37:24	52.70	52.80	52.80	-0.30	2	941
09:37:24	52.70	52.80	52.80	-0.30	10	939
09:37:12	52.40	52.70	52.70	-0.40	2	929
09:37:12	52.30	52.40	52.60	-0.50	8	927
09:37:12	52.30	52.40	52.50	-0.60	37	919
09:37:12	52.30	52.40	52.40	-0.70	4	882
09:36:47	52.10	52.30	52.30	-0.80	1	878
09:36:19	52.30	52.40	52.30	-0.80	1	877
09:36:02	52.30	52.40	52.30	-0.80	1	876
09:35:49	52.30	52.40	52.30	-0.80	1	875
09:35:23	52.40	52.50	52.40	-0.70	5	874
09:34:29	52.40	52.50	52.50	-0.60	1	869
09:34:19	52.40	52.50	52.50	-0.60	1	868
09:34:12	52.50	52.60	52.50	-0.60	2	867
09:33:31	52.40	52.60	52.40	-0.70	2	865
09:33:25	52.40	52.50	52.50	-0.60	5	863
09:32:38	52.40	52.50	52.50	-0.60	1	858
09:32:08	52.50	52.60	52.40	-0.70	4	857
09:32:08	52.50	52.60	52.50	-0.60	2	853
09:32:04	52.50	52.60	52.60	-0.50	3	851
09:32:03	52.40	52.50	52.50	-0.60	13	848
09:32:03	52.30	52.50	52.50	-0.60	10	835
09:31:42	52.30	52.40	52.40	-0.70	1	825
09:31:33	52.30	52.40	52.40	-0.70	8	824
09:31:33	52.30	52.40	52.40	-0.70	4	816
09:30:01	52.30	52.40	52.30	-0.80	1	812
09:29:59	52.20	52.30	52.30	-0.80	1	811
09:29:59	52.20	52.30	52.30	-0.80	1	810
09:29:40	52.10	52.20	52.20	-0.90	1	809
09:29:40	52.10	52.20	52.20	-0.90	7	808
09:29:23	52.00	52.20	52.10	-1.00	1	801
09:28:42	52.00	52.10	52.10	-1.00	3	800
09:28:42	51.90	52.00	52.00	-1.10	1	797
09:28:41	51.90	52.10	51.90	-1.20	2	796
09:28:31	52.00	52.10	52.00	-1.10	1	794
09:28:18	51.90	52.00	52.00	-1.10	3	793
09:27:34	51.80	51.90	51.90	-1.20	1	790
09:27:34	51.90	52.10	51.90	-1.20	3	789
09:27:11	52.00	52.10	52.00	-1.10	1	786
09:27:11	51.70	51.90	52.00	-1.10	10	785
09:27:11	51.70	51.90	51.90	-1.20	2	775
09:27:05	51.70	51.90	51.70	-1.40	1	773
09:27:05	51.70	51.80	51.80	-1.30	1	772
09:27:05	51.70	51.80	51.80	-1.30	5	771
09:26:10	51.80	51.90	51.80	-1.30	1	766
09:25:47	51.80	52.00	51.80	-1.30	1	765
09:25:47	51.80	51.90	51.90	-1.20	1	764
09:25:06	51.70	51.80	51.80	-1.30	1	763
09:25:04	51.70	51.80	51.80	-1.30	2	762
09:25:00	51.70	51.80	51.80	-1.30	1	760
09:24:59	51.70	51.80	51.80	-1.30	2	759
09:24:53	51.70	51.80	51.80	-1.30	2	757
09:24:48	51.70	51.80	51.80	-1.30	2	755
09:24:48	51.70	51.80	51.70	-1.40	2	753
09:24:45	51.70	51.80	51.80	-1.30	2	751
09:24:36	51.70	51.80	51.70	-1.40	8	749
09:24:31	51.70	51.80	51.70	-1.40	1	741
09:24:23	51.70	51.80	51.80	-1.30	1	740
09:23:41	51.90	52.00	51.90	-1.20	7	739
09:23:32	51.90	52.00	51.90	-1.20	1	732
09:23:32	51.90	52.00	51.90	-1.20	1	731
09:23:32	51.80	51.90	51.90	-1.20	5	730
09:23:32	51.80	51.90	51.80	-1.30	1	725
09:23:29	51.80	51.90	51.80	-1.30	3	724
09:23:09	51.80	51.90	51.80	-1.30	2	721
09:23:01	51.80	52.00	51.80	-1.30	1	719
09:22:56	51.90	52.00	51.90	-1.20	2	718
09:22:49	51.90	52.00	52.00	-1.10	2	716
09:22:41	51.90	52.00	52.00	-1.10	2	714
09:22:39	51.90	52.00	52.00	-1.10	2	712
09:22:35	51.90	52.00	52.00	-1.10	2	710
09:22:33	51.90	52.00	52.00	-1.10	2	708
09:22:32	51.90	52.00	51.90	-1.20	1	706
09:22:21	51.80	52.00	52.00	-1.10	2	705
09:22:21	51.90	52.00	51.90	-1.20	2	703
09:22:18	51.90	52.00	51.90	-1.20	1	701
09:22:04	51.90	52.00	51.90	-1.20	1	700
09:22:03	51.90	52.00	51.90	-1.20	1	699
09:21:17	51.90	52.10	51.90	-1.20	1	698
09:21:01	51.90	52.10	51.90	-1.20	1	697
09:20:46	52.00	52.10	52.00	-1.10	4	696
09:20:27	52.00	52.10	52.00	-1.10	12	692
09:20:23	52.00	52.10	52.00	-1.10	1	680
09:20:10	51.90	52.00	52.00	-1.10	16	679
09:20:10	51.90	52.00	52.00	-1.10	10	663
09:20:06	51.90	52.00	51.90	-1.20	1	653
09:19:56	51.90	52.00	51.90	-1.20	15	652
09:19:34	52.00	52.10	51.90	-1.20	4	637
09:19:34	52.00	52.10	52.00	-1.10	9	633
09:19:30	52.00	52.10	52.10	-1.00	1	624
09:19:19	52.00	52.10	52.10	-1.00	1	623
09:18:41	52.00	52.10	52.00	-1.10	1	622
09:18:40	52.00	52.10	52.10	-1.00	2	621
09:18:16	51.90	52.00	52.00	-1.10	7	619
09:18:10	52.00	52.10	52.00	-1.10	15	612
09:18:07	52.00	52.10	52.00	-1.10	3	597
09:18:07	52.00	52.10	52.00	-1.10	1	594
09:18:07	52.00	52.10	52.00	-1.10	3	593
09:18:07	52.00	52.10	52.00	-1.10	18	590
09:18:04	52.00	52.10	52.00	-1.10	1	572
09:18:02	52.00	52.10	52.10	-1.00	1	571
09:18:00	52.00	52.10	52.00	-1.10	1	570
09:17:57	52.00	52.10	52.00	-1.10	2	569
09:17:54	52.00	52.10	52.00	-1.10	1	567
09:17:52	52.00	52.10	52.10	-1.00	1	566
09:17:29	52.00	52.10	52.10	-1.00	1	565
09:17:24	52.00	52.10	52.00	-1.10	1	564
09:17:23	52.00	52.10	52.10	-1.00	1	563
09:16:39	52.00	52.10	52.10	-1.00	1	562
09:16:31	52.00	52.10	52.00	-1.10	1	561
09:16:29	52.00	52.10	52.00	-1.10	1	560
09:16:27	52.00	52.10	52.00	-1.10	4	559
09:16:27	52.00	52.10	52.10	-1.00	1	555
09:16:19	52.00	52.10	52.00	-1.10	2	554
09:16:19	52.00	52.10	52.10	-1.00	1	552
09:16:17	52.00	52.10	52.10	-1.00	5	551
09:16:13	52.00	52.10	52.00	-1.10	1	546
09:16:13	52.00	52.10	52.10	-1.00	5	545
09:16:12	52.00	52.10	52.00	-1.10	5	540
09:16:06	52.00	52.10	52.00	-1.10	4	535
09:16:03	52.10	52.20	52.10	-1.00	6	531
09:16:01	52.10	52.20	52.10	-1.00	5	525
09:15:48	52.10	52.30	52.10	-1.00	1	520
09:15:05	52.10	52.20	52.10	-1.00	9	519
09:15:05	52.10	52.20	52.10	-1.00	1	510
09:14:54	52.10	52.20	52.10	-1.00	1	509
09:14:53	52.10	52.20	52.10	-1.00	1	508
09:14:53	52.10	52.20	52.10	-1.00	10	507
09:14:36	52.20	52.30	52.20	-0.90	6	497
09:14:34	52.20	52.30	52.30	-0.80	3	491
09:13:43	52.10	52.40	52.10	-1.00	3	488
09:13:40	52.30	52.40	52.30	-0.80	1	485
09:13:40	52.30	52.40	52.30	-0.80	1	484
09:13:34	52.30	52.50	52.10	-1.00	6	483
09:13:34	52.30	52.50	52.20	-0.90	3	477
09:13:34	52.30	52.50	52.30	-0.80	1	474
09:13:28	52.40	52.50	52.40	-0.70	1	473
09:13:28	52.40	52.50	52.40	-0.70	1	472
09:13:18	52.20	52.30	52.30	-0.80	1	471
09:13:18	52.30	52.50	52.30	-0.80	1	470
09:13:08	52.20	52.30	52.30	-0.80	1	469
09:13:03	52.20	52.30	52.20	-0.90	1	468
09:12:58	52.20	52.40	52.20	-0.90	1	467
09:12:54	52.10	52.20	52.20	-0.90	8	466
09:12:54	52.20	52.40	52.20	-0.90	1	458
09:12:47	52.10	52.20	52.20	-0.90	4	457
09:12:47	52.10	52.20	52.20	-0.90	1	453
09:12:47	52.30	52.50	52.20	-0.90	2	452
09:12:47	52.30	52.50	52.30	-0.80	3	450
09:12:46	52.40	52.50	52.40	-0.70	1	447
09:12:40	52.30	52.40	52.40	-0.70	2	446
09:12:35	52.20	52.30	52.30	-0.80	2	444
09:12:33	52.20	52.40	52.20	-0.90	1	442
09:12:33	52.20	52.40	52.40	-0.70	2	441
09:12:33	52.30	52.40	52.20	-0.90	2	439
09:12:33	52.30	52.40	52.30	-0.80	2	437
09:12:31	52.30	52.40	52.40	-0.70	1	435
09:12:21	52.10	52.20	52.20	-0.90	6	434
09:12:21	52.20	52.40	52.20	-0.90	4	428
09:12:18	52.20	52.30	52.30	-0.80	2	424
09:12:13	52.40	52.50	52.30	-0.80	3	422
09:11:25	52.50	52.60	52.50	-0.60	4	419
09:11:24	52.60	52.80	52.60	-0.50	3	415
09:10:55	52.60	52.80	52.60	-0.50	1	412
09:10:53	52.80	52.90	52.60	-0.50	7	411
09:10:53	52.80	52.90	52.80	-0.30	1	404
09:08:35	52.60	52.90	52.60	-0.50	5	403
09:08:31	52.70	52.90	52.90	-0.20	1	398
09:08:31	52.60	52.90	52.90	-0.20	2	397
09:08:24	52.50	52.80	52.80	-0.30	1	395
09:07:04	52.30	52.40	52.10	-1.00	4	394
09:07:04	52.30	52.40	52.20	-0.90	5	390
09:07:04	52.30	52.40	52.30	-0.80	1	385
09:07:03	52.30	52.40	52.30	-0.80	2	384
09:06:55	52.30	52.50	52.30	-0.80	1	382
09:06:53	52.30	52.50	52.30	-0.80	1	381
09:06:53	52.30	52.50	52.30	-0.80	2	380
09:06:49	52.30	52.50	52.50	-0.60	1	378
09:06:40	52.40	52.60	52.40	-0.70	5	377
09:06:40	52.50	52.70	52.50	-0.60	11	372
09:06:40	52.50	52.70	52.50	-0.60	5	361
09:06:40	52.50	52.70	52.50	-0.60	2	356
09:06:40	52.50	52.70	52.50	-0.60	2	354
09:06:40	52.60	52.70	52.60	-0.50	6	352
09:05:52	52.80	52.90	52.80	-0.30	1	346
09:05:45	52.70	52.80	52.80	-0.30	2	345
09:05:11	52.70	52.90	52.70	-0.40	2	343
09:04:56	52.80	52.90	52.80	-0.30	1	341
09:04:56	52.80	52.90	52.80	-0.30	4	340
09:04:44	52.80	52.90	52.90	-0.20	1	336
09:04:38	52.80	52.90	52.90	-0.20	1	335
09:04:20	52.90	53.00	52.90	-0.20	1	334
09:04:20	52.80	52.90	52.90	-0.20	4	333
09:04:05	52.90	53.00	52.90	-0.20	1	329
09:03:59	52.90	53.00	52.90	-0.20	2	328
09:03:33	52.80	53.00	53.00	-0.10	1	326
09:03:28	52.80	52.90	52.90	-0.20	1	325
09:02:33	52.80	53.00	53.00	-0.10	1	324
09:02:21	52.80	53.00	53.00	-0.10	1	323
09:02:11	52.80	53.00	53.00	-0.10	1	322
09:01:58	52.80	52.90	52.90	-0.20	3	321
09:01:45	52.70	52.80	52.80	-0.30	1	318
09:01:37	52.70	52.80	52.80	-0.30	1	317
09:01:18	52.70	52.90	52.90	-0.20	1	316
09:01:17	52.70	52.90	52.90	-0.20	1	315
09:01:00	52.60	52.90	52.90	-0.20	1	314
09:00:40	52.70	52.80	52.80	-0.30	2	313
09:00:37	52.60	52.90	52.60	-0.50	2	311
09:00:22	52.60	52.70	52.60	-0.50	1	309
09:00:21	52.50	52.70	52.50	-0.60	1	308
09:00:20	52.60	52.70	52.60	-0.50	3	307
09:00:13	52.70	52.80	52.70	-0.40	1	304
09:00:09	52.70	52.90	52.70	-0.40	3	303
09:00:09	52.80	52.90	52.80	-0.30	1	300
09:00:09	52.80	52.90	52.80	-0.30	6	299
09:00:09	--	--	52.80	-0.30	22	293

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【Hermes 愛馬仕】大地男性淡香水 100ml

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 4 全能套裝

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

App Store Card $ 6000 - 數位序號

3M 細滑牙線棒盒裝促銷包(160支入)

亞德客5月營收創同期新高　估第...

(匯)豐：估台灣出口再旺2至3年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貿聯看好下半年AI平台升級潮　...
‧【台股盤中】開高走低震盪近700...
‧國泰金投資長劉上旗　出任國泰...

加密貨幣

比特幣BTC	67413.54	-6,166.67	-8.38%
以太幣ETH	1923.23	-81.01	-4.04%
瑞波幣XRP	1.24	-0.09	-6.86%
比特幣現金BCH	284.57	-17.82	-5.89%
萊特幣LTC	48.40	-3.60	-6.93%
卡達幣ADA	0.218375	-0.02	-7.19%
波場幣TRX	0.337658	-0.01	-3.76%
恆星幣XLM	0.221441	-0.04	-14.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。