最新美購債計畫及蘋果發表會將登場　法人：台股季線區間震盪熱門[公告] 智原:公告本公司內部稽核主管異動

更新報價

松　翰 (5471) 半導體業上市

61.10 ▲+1.20 +2.00% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,377	61.00	20	61.10	19	61.20	61.40	60.00	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.00	61.10	61.10	+1.20	19	1377
13:30:00	61.10	61.20	61.10	+1.20	77	1358
13:24:54	61.00	61.10	61.10	+1.20	1	1281
13:24:54	61.00	61.10	61.10	+1.20	1	1280
13:24:52	61.00	61.10	61.00	+1.10	1	1279
13:24:45	61.00	61.10	61.00	+1.10	1	1278
13:24:43	61.00	61.10	61.00	+1.10	1	1277
13:24:36	61.00	61.10	61.10	+1.20	2	1276
13:24:22	61.00	61.10	61.00	+1.10	1	1274
13:24:18	61.00	61.10	61.10	+1.20	1	1273
13:24:12	61.00	61.10	61.10	+1.20	1	1272
13:23:50	61.00	61.10	61.10	+1.20	1	1271
13:23:39	61.00	61.10	61.10	+1.20	2	1270
13:23:37	61.00	61.10	61.10	+1.20	6	1268
13:22:49	61.00	61.10	61.10	+1.20	1	1262
13:22:38	61.00	61.10	61.00	+1.10	1	1261
13:22:16	61.00	61.10	61.10	+1.20	1	1260
13:21:30	61.10	61.20	61.10	+1.20	2	1259
13:21:22	61.10	61.20	61.10	+1.20	1	1257
13:21:05	61.00	61.20	61.00	+1.10	1	1256
13:21:01	61.00	61.10	61.10	+1.20	1	1255
13:21:01	61.10	61.20	61.10	+1.20	7	1254
13:20:52	61.10	61.20	61.20	+1.30	1	1247
13:20:50	61.10	61.20	61.10	+1.20	1	1246
13:20:29	61.10	61.20	61.20	+1.30	1	1245
13:20:09	61.00	61.10	61.10	+1.20	1	1244
13:19:55	61.00	61.10	61.10	+1.20	3	1243
13:19:50	61.10	61.20	61.10	+1.20	1	1240
13:19:41	61.10	61.20	61.10	+1.20	2	1239
13:19:22	61.10	61.20	61.10	+1.20	3	1237
13:19:16	61.10	61.20	61.10	+1.20	1	1234
13:19:07	61.00	61.10	61.10	+1.20	6	1233
13:19:06	61.00	61.10	61.10	+1.20	1	1227
13:19:01	61.00	61.10	61.10	+1.20	1	1226
13:18:57	61.00	61.10	61.10	+1.20	1	1225
13:18:52	61.00	61.10	61.10	+1.20	1	1224
13:18:51	61.00	61.10	61.10	+1.20	2	1223
13:18:51	61.00	61.10	61.10	+1.20	1	1221
13:18:50	61.00	61.10	61.00	+1.10	1	1220
13:18:40	61.00	61.10	61.00	+1.10	1	1219
13:18:19	61.00	61.10	61.00	+1.10	2	1218
13:17:49	61.00	61.10	61.00	+1.10	5	1216
13:17:43	61.00	61.10	61.00	+1.10	1	1211
13:17:34	61.00	61.10	61.00	+1.10	1	1210
13:17:31	61.00	61.10	61.00	+1.10	1	1209
13:17:04	61.00	61.10	61.00	+1.10	1	1208
13:16:54	61.00	61.10	61.10	+1.20	1	1207
13:16:43	61.00	61.10	61.00	+1.10	1	1206
13:16:21	61.00	61.10	61.00	+1.10	1	1205
13:16:11	61.00	61.10	61.00	+1.10	1	1204
13:16:10	60.90	61.00	61.00	+1.10	8	1203
13:16:03	60.90	61.00	61.00	+1.10	1	1195
13:15:39	60.80	60.90	61.00	+1.10	19	1194
13:15:39	60.80	60.90	60.90	+1.00	1	1175
13:15:37	60.80	61.00	60.80	+0.90	2	1174
13:15:07	60.80	61.00	61.00	+1.10	1	1172
13:14:43	60.80	61.00	61.00	+1.10	2	1171
13:14:37	60.90	61.00	60.90	+1.00	1	1169
13:14:18	60.90	61.00	60.90	+1.00	1	1168
13:14:18	60.90	61.00	60.90	+1.00	4	1167
13:14:05	60.90	61.00	60.90	+1.00	2	1163
13:13:59	60.90	61.00	60.90	+1.00	2	1161
13:13:56	60.90	61.00	60.90	+1.00	1	1159
13:13:48	60.90	61.00	60.90	+1.00	1	1158
13:13:36	60.90	61.00	60.90	+1.00	1	1157
13:13:22	60.90	61.00	60.90	+1.00	2	1156
13:13:13	60.90	61.00	61.00	+1.10	1	1154
13:11:56	60.90	61.00	61.00	+1.10	2	1153
13:11:39	60.90	61.00	60.90	+1.00	1	1151
13:11:18	60.90	61.00	60.90	+1.00	11	1150
13:10:54	60.90	61.00	60.90	+1.00	2	1139
13:10:45	60.90	61.00	61.00	+1.10	1	1137
13:10:35	60.90	61.00	60.90	+1.00	2	1136
13:10:07	60.90	61.00	61.00	+1.10	1	1134
13:10:07	60.90	61.00	61.00	+1.10	2	1133
13:10:07	60.90	61.00	61.00	+1.10	5	1131
13:09:43	60.90	61.00	61.00	+1.10	2	1126
13:09:16	60.90	61.00	61.00	+1.10	1	1124
13:09:10	60.90	61.00	61.00	+1.10	1	1123
13:08:46	60.90	61.00	61.00	+1.10	2	1122
13:08:46	61.10	61.20	61.00	+1.10	6	1120
13:08:46	61.10	61.20	61.10	+1.20	11	1114
13:07:58	61.00	61.10	61.10	+1.20	21	1103
13:07:58	60.90	61.00	61.00	+1.10	64	1082
13:07:57	60.90	61.00	61.00	+1.10	1	1018
13:07:36	60.90	61.00	61.00	+1.10	1	1017
13:06:46	60.90	61.00	61.00	+1.10	5	1016
13:05:54	60.90	61.00	61.00	+1.10	1	1011
13:05:23	60.80	60.90	61.00	+1.10	1	1010
13:05:23	60.80	60.90	60.90	+1.00	6	1009
13:04:49	60.80	60.90	60.90	+1.00	10	1003
13:04:43	60.80	60.90	60.90	+1.00	2	993
13:01:27	60.80	60.90	60.90	+1.00	1	991
13:01:04	60.80	60.90	60.80	+0.90	1	990
13:00:27	60.70	60.80	60.80	+0.90	1	989
12:59:45	60.80	60.90	60.80	+0.90	1	988
12:59:36	60.80	60.90	60.80	+0.90	1	987
12:59:16	60.70	60.80	60.80	+0.90	1	986
12:58:39	60.70	60.80	60.80	+0.90	2	985
12:58:39	60.70	60.80	60.80	+0.90	2	983
12:58:39	60.80	60.90	60.80	+0.90	1	981
12:58:39	60.80	60.90	60.80	+0.90	1	980
12:57:46	60.80	60.90	60.80	+0.90	1	979
12:57:29	60.80	60.90	60.80	+0.90	1	978
12:57:25	60.80	60.90	60.80	+0.90	1	977
12:56:44	60.80	60.90	60.80	+0.90	1	976
12:55:56	60.80	60.90	60.80	+0.90	1	975
12:54:53	60.80	60.90	60.80	+0.90	3	974
12:54:02	60.70	60.80	60.80	+0.90	1	971
12:53:41	60.70	60.80	60.80	+0.90	1	970
12:53:41	60.70	60.80	60.70	+0.80	1	969
12:52:33	60.70	60.90	60.70	+0.80	1	968
12:52:04	60.70	60.90	60.70	+0.80	3	967
12:50:58	60.80	60.90	60.80	+0.90	2	964
12:50:40	60.80	60.90	60.90	+1.00	1	962
12:50:37	60.80	60.90	60.80	+0.90	2	961
12:49:11	60.80	60.90	60.80	+0.90	1	959
12:48:00	60.80	60.90	60.80	+0.90	1	958
12:47:52	60.80	60.90	60.80	+0.90	1	957
12:46:45	60.90	61.00	60.90	+1.00	1	956
12:46:30	60.90	61.00	60.90	+1.00	1	955
12:46:07	60.80	60.90	60.90	+1.00	4	954
12:44:55	60.80	60.90	60.90	+1.00	1	950
12:43:37	60.80	60.90	60.80	+0.90	2	949
12:43:37	60.70	60.80	60.80	+0.90	4	947
12:43:32	60.70	60.80	60.70	+0.80	1	943
12:43:19	60.70	60.80	60.80	+0.90	1	942
12:40:56	60.60	60.70	60.70	+0.80	1	941
12:40:01	60.70	60.80	60.70	+0.80	1	940
12:37:11	60.80	60.90	60.70	+0.80	3	939
12:37:11	60.80	60.90	60.80	+0.90	1	936
12:37:00	60.80	60.90	60.80	+0.90	1	935
12:36:48	60.80	60.90	60.80	+0.90	1	934
12:36:26	60.90	61.00	60.90	+1.00	6	933
12:35:54	60.90	61.00	61.00	+1.10	1	927
12:35:30	60.80	60.90	60.90	+1.00	6	926
12:33:44	60.80	60.90	60.90	+1.00	1	920
12:33:44	60.80	60.90	60.90	+1.00	1	919
12:32:19	60.70	60.80	60.80	+0.90	2	918
12:32:19	60.80	60.90	60.80	+0.90	1	916
12:32:19	60.80	60.90	60.80	+0.90	10	915
12:31:18	60.80	60.90	60.80	+0.90	1	905
12:30:17	60.90	61.00	60.90	+1.00	1	904
12:29:34	60.80	60.90	60.90	+1.00	1	903
12:29:20	60.80	60.90	60.90	+1.00	3	902
12:29:04	60.80	60.90	60.90	+1.00	2	899
12:29:03	60.90	61.00	60.90	+1.00	4	897
12:29:01	60.90	61.00	60.90	+1.00	1	893
12:28:05	60.90	61.00	60.90	+1.00	1	892
12:27:39	60.90	61.00	61.00	+1.10	1	891
12:27:30	60.80	61.00	61.00	+1.10	5	890
12:27:20	60.90	61.00	60.90	+1.00	1	885
12:27:09	60.80	60.90	60.90	+1.00	1	884
12:27:05	60.80	60.90	60.90	+1.00	1	883
12:26:58	60.80	60.90	60.90	+1.00	1	882
12:26:45	60.80	60.90	60.90	+1.00	2	881
12:26:33	60.90	61.00	60.90	+1.00	1	879
12:26:03	60.80	60.90	60.90	+1.00	1	878
12:25:57	60.80	60.90	60.90	+1.00	1	877
12:25:47	60.90	61.00	60.90	+1.00	1	876
12:25:13	60.80	60.90	60.90	+1.00	1	875
12:25:06	60.80	61.00	60.80	+0.90	1	874
12:24:24	60.80	61.00	60.80	+0.90	1	873
12:24:02	60.80	60.90	60.90	+1.00	2	872
12:23:58	60.80	60.90	60.80	+0.90	1	870
12:22:51	60.90	61.00	60.80	+0.90	1	869
12:22:51	60.90	61.00	60.90	+1.00	1	868
12:22:41	60.90	61.00	60.90	+1.00	1	867
12:22:18	60.80	60.90	60.90	+1.00	3	866
12:22:18	60.80	60.90	60.90	+1.00	5	863
12:20:10	60.80	60.90	60.90	+1.00	1	858
12:19:20	60.90	61.00	60.90	+1.00	1	857
12:19:16	60.90	61.00	60.90	+1.00	1	856
12:19:06	60.90	61.00	60.90	+1.00	1	855
12:17:35	60.90	61.00	60.90	+1.00	1	854
12:17:13	60.80	60.90	60.90	+1.00	2	853
12:16:37	60.80	61.00	60.80	+0.90	1	851
12:16:32	60.80	60.90	60.90	+1.00	3	850
12:16:17	60.80	60.90	60.90	+1.00	1	847
12:15:19	60.80	60.90	60.90	+1.00	1	846
12:15:00	60.90	61.00	60.90	+1.00	1	845
12:14:45	60.80	61.00	60.80	+0.90	1	844
12:14:29	60.80	60.90	60.90	+1.00	1	843
12:13:42	60.80	60.90	60.90	+1.00	7	842
12:13:42	60.80	60.90	60.90	+1.00	3	835
12:12:31	60.80	60.90	60.90	+1.00	1	832
12:12:13	60.70	60.80	60.80	+0.90	6	831
12:11:26	60.60	60.70	60.70	+0.80	1	825
12:08:40	60.60	60.70	60.70	+0.80	2	824
12:08:23	60.50	60.60	60.60	+0.70	1	822
12:08:23	60.60	60.70	60.60	+0.70	4	821
12:07:07	60.60	60.70	60.70	+0.80	1	817
12:02:41	60.60	60.70	60.70	+0.80	1	816
12:00:56	60.60	60.80	60.80	+0.90	3	815
12:00:52	60.70	60.80	60.70	+0.80	1	812
12:00:52	60.50	60.70	60.70	+0.80	1	811
12:00:23	60.50	60.70	60.70	+0.80	3	810
11:59:23	60.50	60.70	60.70	+0.80	1	807
11:57:51	60.50	60.70	60.50	+0.60	1	806
11:55:22	60.50	60.70	60.50	+0.60	2	805
11:53:32	60.50	60.70	60.70	+0.80	3	803
11:53:31	60.40	60.50	60.50	+0.60	2	800
11:53:31	60.40	60.50	60.50	+0.60	2	798
11:51:40	60.50	60.60	60.50	+0.60	1	796
11:51:28	60.50	60.70	60.50	+0.60	1	795
11:50:41	60.60	60.70	60.60	+0.70	1	794
11:49:56	60.50	60.60	60.60	+0.70	1	793
11:49:27	60.50	60.60	60.60	+0.70	1	792
11:48:36	60.50	60.60	60.50	+0.60	1	791
11:47:07	60.30	60.40	60.70	+0.80	2	790
11:47:07	60.30	60.40	60.60	+0.70	5	788
11:47:07	60.30	60.40	60.50	+0.60	17	783
11:47:07	60.30	60.40	60.40	+0.50	6	766
11:46:38	60.30	60.40	60.30	+0.40	1	760
11:45:11	60.30	60.40	60.30	+0.40	1	759
11:43:11	60.30	60.40	60.40	+0.50	1	758
11:42:51	60.30	60.40	60.40	+0.50	1	757
11:41:17	60.40	60.50	60.40	+0.50	1	756
11:41:17	60.40	60.50	60.40	+0.50	2	755
11:41:17	60.40	60.50	60.40	+0.50	4	753
11:41:17	60.40	60.50	60.40	+0.50	2	749
11:40:16	60.40	60.50	60.50	+0.60	1	747
11:38:18	60.40	60.50	60.40	+0.50	1	746
11:37:49	60.40	60.50	60.40	+0.50	1	745
11:37:49	60.40	60.50	60.40	+0.50	7	744
11:33:27	60.50	60.60	60.50	+0.60	2	737
11:32:15	60.50	60.60	60.50	+0.60	1	735
11:32:09	60.50	60.60	60.60	+0.70	1	734
11:31:21	60.50	60.60	60.50	+0.60	1	733
11:28:23	60.50	60.60	60.50	+0.60	1	732
11:27:36	60.60	60.70	60.60	+0.70	1	731
11:27:22	60.60	60.70	60.60	+0.70	1	730
11:24:11	60.50	60.60	60.60	+0.70	1	729
11:23:36	60.50	60.60	60.60	+0.70	1	728
11:22:17	60.50	60.60	60.60	+0.70	1	727
11:21:36	60.60	60.70	60.60	+0.70	1	726
11:18:24	60.60	60.70	60.60	+0.70	8	725
11:17:43	60.50	60.60	60.60	+0.70	1	717
11:15:28	60.50	60.60	60.50	+0.60	2	716
11:12:07	60.50	60.60	60.60	+0.70	1	714
11:12:06	60.60	60.70	60.60	+0.70	8	713
11:12:06	60.70	60.80	60.70	+0.80	2	705
11:10:08	60.70	60.80	60.70	+0.80	1	703
11:08:26	60.80	60.90	60.80	+0.90	1	702
11:06:12	60.70	60.90	60.90	+1.00	10	701
11:04:56	60.80	60.90	60.80	+0.90	2	691
11:04:03	60.80	60.90	60.80	+0.90	1	689
11:03:29	60.80	60.90	60.90	+1.00	1	688
11:02:07	60.80	60.90	60.90	+1.00	1	687
11:02:01	60.80	60.90	60.90	+1.00	1	686
11:01:59	60.80	60.90	60.90	+1.00	2	685
11:01:45	60.80	60.90	60.90	+1.00	1	683
11:01:38	60.70	60.80	60.80	+0.90	1	682
11:01:21	60.70	60.90	60.90	+1.00	5	681
11:00:58	60.70	60.90	60.90	+1.00	1	676
11:00:47	60.70	60.90	60.90	+1.00	1	675
11:00:41	60.80	60.90	60.80	+0.90	1	674
11:00:40	60.80	60.90	60.70	+0.80	1	673
11:00:40	60.80	60.90	60.80	+0.90	1	672
11:00:22	60.80	60.90	60.90	+1.00	1	671
10:59:58	60.70	60.80	60.80	+0.90	5	670
10:59:58	60.60	60.70	60.80	+0.90	1	665
10:59:58	60.60	60.70	60.70	+0.80	1	664
10:58:40	60.50	60.60	60.60	+0.70	3	663
10:58:40	60.50	60.60	60.60	+0.70	15	660
10:58:13	60.40	60.50	60.50	+0.60	1	645
10:58:13	60.40	60.50	60.50	+0.60	1	644
10:57:10	60.40	60.50	60.40	+0.50	3	643
10:56:57	60.40	60.50	60.50	+0.60	2	640
10:52:32	60.40	60.50	60.40	+0.50	2	638
10:52:30	60.40	60.50	60.40	+0.50	1	636
10:52:10	60.40	60.50	60.40	+0.50	3	635
10:49:53	60.50	60.60	60.50	+0.60	3	632
10:49:21	60.50	60.60	60.50	+0.60	2	629
10:43:02	60.60	60.70	60.60	+0.70	1	627
10:41:52	60.60	60.70	60.70	+0.80	1	626
10:40:23	60.60	60.70	60.70	+0.80	1	625
10:39:45	60.50	60.60	60.60	+0.70	1	624
10:39:23	60.40	60.60	60.60	+0.70	5	623
10:37:14	60.50	60.60	60.40	+0.50	1	618
10:37:14	60.50	60.60	60.50	+0.60	3	617
10:37:02	60.50	60.60	60.50	+0.60	1	614
10:30:39	60.50	60.70	60.50	+0.60	1	613
10:30:38	60.60	60.70	60.60	+0.70	1	612
10:30:24	60.60	60.70	60.60	+0.70	1	611
10:28:32	60.50	60.70	60.50	+0.60	1	610
10:27:37	60.50	60.60	60.50	+0.60	1	609
10:27:29	60.50	60.60	60.50	+0.60	2	608
10:27:11	60.60	60.70	60.60	+0.70	2	606
10:27:07	60.50	60.60	60.60	+0.70	6	604
10:26:55	60.50	60.60	60.50	+0.60	2	598
10:26:45	60.50	60.60	60.50	+0.60	3	596
10:25:50	60.40	60.50	60.50	+0.60	1	593
10:25:30	60.40	60.50	60.50	+0.60	2	592
10:25:04	60.40	60.50	60.50	+0.60	2	590
10:24:48	60.40	60.50	60.50	+0.60	1	588
10:24:40	60.40	60.50	60.50	+0.60	1	587
10:21:14	60.50	60.60	60.50	+0.60	7	586
10:20:02	60.50	60.60	60.60	+0.70	2	579
10:17:44	60.50	60.60	60.60	+0.70	1	577
10:17:35	60.50	60.60	60.60	+0.70	1	576
10:16:14	60.50	60.60	60.60	+0.70	1	575
10:15:49	60.50	60.60	60.60	+0.70	1	574
10:14:46	60.50	60.60	60.60	+0.70	1	573
10:13:39	60.50	60.60	60.60	+0.70	1	572
10:13:39	60.50	60.60	60.60	+0.70	1	571
10:13:39	60.40	60.50	60.50	+0.60	4	570
10:13:05	60.40	60.50	60.50	+0.60	2	566
10:11:51	60.40	60.50	60.50	+0.60	1	564
10:11:30	60.40	60.50	60.50	+0.60	10	563
10:10:41	60.40	60.50	60.40	+0.50	3	553
10:10:35	60.40	60.50	60.40	+0.50	1	550
10:10:28	60.40	60.50	60.50	+0.60	2	549
10:10:28	60.30	60.40	60.40	+0.50	19	547
10:09:32	60.30	60.40	60.30	+0.40	1	528
10:09:05	60.30	60.40	60.30	+0.40	1	527
10:08:32	60.30	60.40	60.40	+0.50	1	526
10:07:36	60.30	60.40	60.30	+0.40	1	525
10:07:29	60.30	60.40	60.30	+0.40	1	524
10:07:24	60.20	60.30	60.30	+0.40	4	523
10:07:24	60.20	60.30	60.30	+0.40	1	519
10:06:42	60.20	60.30	60.20	+0.30	3	518
10:06:31	60.10	60.30	60.10	+0.20	1	515
10:05:46	60.10	60.20	60.20	+0.30	1	514
10:05:35	60.20	60.30	60.20	+0.30	4	513
10:04:02	60.20	60.30	60.30	+0.40	1	509
10:03:40	60.20	60.30	60.30	+0.40	2	508
10:03:25	60.20	60.30	60.30	+0.40	2	506
10:02:16	60.20	60.30	60.30	+0.40	1	504
10:01:27	60.30	60.40	60.30	+0.40	6	503
10:01:17	60.30	60.40	60.40	+0.50	1	497
10:01:02	60.30	60.40	60.30	+0.40	1	496
10:00:21	60.30	60.40	60.30	+0.40	1	495
09:59:18	60.30	60.40	60.30	+0.40	1	494
09:58:32	60.30	60.40	60.20	+0.30	1	493
09:58:32	60.30	60.40	60.30	+0.40	1	492
09:58:30	60.20	60.30	60.30	+0.40	1	491
09:57:21	60.20	60.30	60.20	+0.30	1	490
09:57:06	60.20	60.30	60.20	+0.30	1	489
09:56:59	60.10	60.20	60.20	+0.30	1	488
09:56:59	60.10	60.20	60.20	+0.30	3	487
09:55:59	60.00	60.10	60.10	+0.20	1	484
09:54:53	60.00	60.10	60.00	+0.10	10	483
09:54:03	60.10	60.20	60.10	+0.20	4	473
09:53:18	60.10	60.20	60.10	+0.20	1	469
09:53:01	60.10	60.30	60.10	+0.20	1	468
09:52:21	60.00	60.10	60.10	+0.20	1	467
09:51:45	60.00	60.10	60.10	+0.20	1	466
09:51:30	60.00	60.20	60.00	+0.10	1	465
09:51:22	60.00	60.20	60.00	+0.10	1	464
09:51:20	60.00	60.20	60.00	+0.10	1	463
09:51:02	60.00	60.20	60.00	+0.10	1	462
09:50:58	60.00	60.30	60.00	+0.10	6	461
09:50:33	60.00	60.30	60.00	+0.10	1	455
09:50:10	60.20	60.30	60.00	+0.10	7	454
09:50:10	60.20	60.30	60.10	+0.20	2	447
09:50:10	60.20	60.30	60.20	+0.30	1	445
09:50:08	60.30	60.40	60.30	+0.40	1	444
09:50:08	60.10	60.30	60.30	+0.40	1	443
09:50:05	60.30	60.40	60.30	+0.40	1	442
09:50:04	60.10	60.30	60.30	+0.40	1	441
09:50:01	60.10	60.30	60.30	+0.40	1	440
09:50:00	60.00	60.10	60.30	+0.40	3	439
09:50:00	60.00	60.10	60.20	+0.30	8	436
09:50:00	60.00	60.10	60.10	+0.20	4	428
09:49:29	60.10	60.20	60.10	+0.20	6	424
09:49:29	60.10	60.20	60.10	+0.20	5	418
09:49:06	60.10	60.20	60.20	+0.30	1	413
09:48:47	60.10	60.20	60.20	+0.30	1	412
09:48:44	60.10	60.20	60.20	+0.30	1	411
09:48:11	60.20	60.30	60.20	+0.30	1	410
09:48:11	60.10	60.20	60.20	+0.30	2	409
09:48:04	60.10	60.20	60.20	+0.30	1	407
09:47:21	60.20	60.30	60.20	+0.30	1	406
09:47:21	60.20	60.30	60.20	+0.30	6	405
09:47:19	60.20	60.30	60.20	+0.30	2	399
09:46:01	60.30	60.40	60.30	+0.40	4	397
09:45:59	60.30	60.40	60.30	+0.40	1	393
09:45:52	60.30	60.40	60.30	+0.40	1	392
09:45:52	60.30	60.40	60.30	+0.40	8	391
09:44:54	60.30	60.40	60.30	+0.40	2	383
09:44:42	60.40	60.50	60.40	+0.50	1	381
09:43:42	60.40	60.50	60.40	+0.50	1	380
09:43:36	60.40	60.50	60.40	+0.50	1	379
09:42:40	60.30	60.40	60.40	+0.50	1	378
09:42:40	60.40	60.50	60.40	+0.50	1	377
09:42:39	60.40	60.50	60.40	+0.50	2	376
09:42:16	60.40	60.50	60.50	+0.60	1	374
09:41:48	60.40	60.50	60.40	+0.50	1	373
09:41:03	60.50	60.60	60.50	+0.60	7	372
09:40:04	60.50	60.60	60.50	+0.60	1	365
09:40:02	60.50	60.60	60.50	+0.60	1	364
09:39:38	60.60	60.70	60.60	+0.70	7	363
09:38:14	60.60	60.70	60.70	+0.80	1	356
09:37:19	60.60	60.70	60.60	+0.70	1	355
09:36:57	60.50	60.60	60.60	+0.70	4	354
09:36:51	60.60	60.70	60.60	+0.70	1	350
09:36:51	60.60	60.70	60.60	+0.70	1	349
09:36:51	60.60	60.70	60.60	+0.70	1	348
09:36:02	60.60	60.70	60.70	+0.80	2	347
09:34:54	60.70	60.80	60.70	+0.80	2	345
09:34:50	60.70	60.80	60.70	+0.80	1	343
09:34:07	60.60	60.70	60.70	+0.80	1	342
09:34:00	60.60	60.70	60.70	+0.80	5	341
09:33:10	60.60	60.70	60.70	+0.80	1	336
09:32:17	60.60	60.70	60.70	+0.80	1	335
09:31:53	60.60	60.80	60.60	+0.70	1	334
09:31:09	60.50	60.60	60.60	+0.70	1	333
09:31:00	60.50	60.60	60.60	+0.70	3	332
09:30:52	60.40	60.50	60.50	+0.60	18	329
09:30:52	60.40	60.50	60.50	+0.60	3	311
09:30:47	60.40	60.50	60.40	+0.50	1	308
09:30:47	60.40	60.50	60.40	+0.50	2	307
09:30:47	60.40	60.50	60.40	+0.50	7	305
09:30:30	60.50	60.60	60.50	+0.60	10	298
09:30:18	60.50	60.60	60.50	+0.60	2	288
09:29:47	60.50	60.60	60.60	+0.70	1	286
09:27:12	60.60	60.70	60.60	+0.70	2	285
09:26:56	60.60	60.70	60.70	+0.80	1	283
09:26:48	60.60	60.70	60.60	+0.70	1	282
09:26:48	60.60	60.70	60.60	+0.70	2	281
09:26:30	60.60	60.80	60.60	+0.70	1	279
09:26:21	60.60	60.80	60.60	+0.70	2	278
09:26:03	60.70	60.90	60.70	+0.80	5	276
09:26:03	60.80	61.00	60.80	+0.90	1	271
09:25:58	60.70	60.80	60.80	+0.90	1	270
09:25:54	60.70	60.80	60.80	+0.90	1	269
09:25:49	60.80	60.90	60.80	+0.90	10	268
09:25:27	60.90	61.00	60.90	+1.00	5	258
09:24:30	61.00	61.10	61.00	+1.10	1	253
09:24:21	61.00	61.10	61.00	+1.10	1	252
09:24:04	61.00	61.10	61.00	+1.10	1	251
09:23:24	61.00	61.10	61.00	+1.10	2	250
09:23:17	60.90	61.00	61.00	+1.10	1	248
09:22:18	61.00	61.10	61.00	+1.10	1	247
09:22:07	60.90	61.00	61.00	+1.10	1	246
09:21:58	61.00	61.10	61.00	+1.10	2	245
09:21:58	60.90	61.00	61.00	+1.10	3	243
09:21:07	61.00	61.10	61.00	+1.10	2	240
09:20:58	61.00	61.10	61.00	+1.10	1	238
09:20:01	60.90	61.00	61.00	+1.10	1	237
09:19:40	60.90	61.00	60.90	+1.00	1	236
09:19:33	60.90	61.00	60.90	+1.00	2	235
09:19:22	60.90	61.00	60.90	+1.00	1	233
09:19:22	60.90	61.00	61.00	+1.10	1	232
09:17:17	60.90	61.10	60.90	+1.00	1	231
09:17:07	61.00	61.10	61.00	+1.10	6	230
09:17:05	61.10	61.20	61.10	+1.20	1	224
09:16:50	61.10	61.20	61.10	+1.20	1	223
09:16:48	61.10	61.20	61.10	+1.20	2	222
09:16:28	61.00	61.10	61.10	+1.20	2	220
09:16:24	61.00	61.10	61.10	+1.20	2	218
09:16:20	60.90	61.00	61.00	+1.10	2	216
09:16:09	60.80	60.90	61.00	+1.10	2	214
09:16:09	60.80	60.90	60.90	+1.00	3	212
09:15:50	60.70	60.80	60.80	+0.90	7	209
09:15:07	60.60	60.70	60.70	+0.80	1	202
09:15:00	60.60	60.70	60.70	+0.80	1	201
09:14:52	60.60	60.70	60.70	+0.80	1	200
09:14:23	60.60	60.70	60.80	+0.90	1	199
09:14:23	60.60	60.70	60.70	+0.80	1	198
09:14:08	60.60	60.70	60.60	+0.70	1	197
09:14:04	60.60	60.70	60.60	+0.70	1	196
09:14:04	60.50	60.60	60.60	+0.70	2	195
09:14:03	60.50	60.60	60.60	+0.70	1	193
09:13:58	60.60	60.70	60.60	+0.70	3	192
09:13:39	60.60	60.70	60.60	+0.70	2	189
09:13:22	60.60	60.70	60.60	+0.70	1	187
09:13:07	60.60	60.80	60.60	+0.70	2	186
09:12:39	60.60	60.80	60.60	+0.70	1	184
09:12:39	60.50	60.70	60.70	+0.80	1	183
09:12:39	60.50	60.70	60.50	+0.60	2	182
09:12:30	60.50	60.70	60.50	+0.60	1	180
09:12:30	60.60	60.70	60.60	+0.70	1	179
09:12:30	60.60	60.70	60.50	+0.60	2	178
09:12:30	60.60	60.70	60.60	+0.70	1	176
09:12:05	60.60	60.70	60.50	+0.60	7	175
09:12:05	60.60	60.70	60.60	+0.70	1	168
09:12:03	60.60	60.70	60.70	+0.80	1	167
09:11:59	60.50	60.60	60.60	+0.70	1	166
09:11:58	60.60	60.70	60.60	+0.70	1	165
09:11:56	60.60	60.70	60.60	+0.70	5	164
09:11:47	60.60	60.70	60.60	+0.70	1	159
09:11:37	60.60	60.70	60.60	+0.70	1	158
09:11:18	60.60	60.70	60.60	+0.70	1	157
09:10:47	60.60	60.70	60.70	+0.80	1	156
09:10:46	60.60	60.80	60.60	+0.70	10	155
09:10:07	60.80	60.90	60.80	+0.90	4	145
09:10:07	60.80	60.90	60.80	+0.90	10	141
09:09:11	60.90	61.00	60.90	+1.00	1	131
09:09:10	60.90	61.00	60.90	+1.00	1	130
09:09:03	60.90	61.00	61.00	+1.10	2	129
09:08:55	61.00	61.10	61.00	+1.10	1	127
09:08:55	61.00	61.10	61.00	+1.10	2	126
09:08:52	61.00	61.10	61.00	+1.10	1	124
09:08:03	61.00	61.10	61.00	+1.10	1	123
09:07:13	61.00	61.10	61.00	+1.10	1	122
09:07:10	60.90	61.10	60.90	+1.00	1	121
09:07:10	61.00	61.10	61.00	+1.10	3	120
09:07:02	61.00	61.10	61.00	+1.10	1	117
09:07:02	61.00	61.10	61.00	+1.10	1	116
09:06:56	60.90	61.00	61.00	+1.10	2	115
09:06:56	61.00	61.10	61.00	+1.10	6	113
09:06:31	61.00	61.20	61.00	+1.10	1	107
09:06:26	60.90	61.00	61.00	+1.10	1	106
09:06:07	61.00	61.20	61.00	+1.10	2	105
09:06:06	61.00	61.20	61.00	+1.10	2	103
09:06:01	61.10	61.20	61.10	+1.20	1	101
09:05:53	61.10	61.20	61.10	+1.20	5	100
09:05:43	61.10	61.20	61.20	+1.30	1	95
09:04:54	61.20	61.30	61.20	+1.30	1	94
09:04:45	61.30	61.40	61.30	+1.40	5	93
09:04:45	61.30	61.40	61.30	+1.40	1	88
09:04:39	61.30	61.40	61.30	+1.40	1	87
09:04:13	61.30	61.40	61.30	+1.40	1	86
09:04:05	61.40	61.50	61.40	+1.50	2	85
09:03:58	61.30	61.40	61.40	+1.50	8	83
09:03:43	61.20	61.30	61.30	+1.40	2	75
09:03:35	61.10	61.20	61.20	+1.30	2	73
09:03:26	61.10	61.20	61.20	+1.30	1	71
09:03:07	61.10	61.30	61.30	+1.40	1	70
09:03:00	61.10	61.20	61.20	+1.30	2	69
09:02:55	61.00	61.10	61.10	+1.20	3	67
09:02:19	61.00	61.20	61.00	+1.10	1	64
09:02:08	61.00	61.30	61.00	+1.10	1	63
09:01:59	61.00	61.20	61.00	+1.10	1	62
09:01:54	61.20	61.30	61.00	+1.10	1	61
09:01:54	61.20	61.30	61.10	+1.20	1	60
09:01:54	61.20	61.30	61.20	+1.30	4	59
09:01:24	61.30	61.40	61.30	+1.40	1	55
09:01:21	61.20	61.40	61.40	+1.50	1	54
09:01:04	61.20	61.40	61.40	+1.50	5	53
09:01:00	61.20	61.30	61.30	+1.40	2	48
09:00:57	61.20	61.30	61.30	+1.40	1	46
09:00:55	61.20	61.30	61.30	+1.40	1	45
09:00:50	61.20	61.30	61.30	+1.40	1	44
09:00:45	61.20	61.30	61.30	+1.40	2	43
09:00:41	61.20	61.30	61.20	+1.30	1	41
09:00:25	61.10	61.20	61.20	+1.30	10	40
09:00:17	61.10	61.20	61.20	+1.30	1	30
09:00:17	61.00	61.20	61.20	+1.30	1	29
09:00:15	--	--	61.20	+1.30	28	28

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

《統一》麥香紅茶 300c.c (24入/箱)

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (256G)

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

小米 Redmi Buds 8 Lite

DJI OSMO POCKET 4 全能套裝

KIRIN–生茶525ml(24入/箱)

福懋油撤換代表人　蔡清松遭解...

電價會前會沙盤推演民生產業...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美購債計畫及蘋果發表會將登場...
‧AIT在台首辦教育展　涵蓋人工智...
‧鴻海8月營收創同期新高　第3季A...

加密貨幣

比特幣BTC	79805.95	134.25	0.17%
以太幣ETH	2495.79	39.80	1.62%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	259.43	11.25	4.53%
萊特幣LTC	53.93	3.15	6.20%
卡達幣ADA	0.218666	0.01	3.50%
波場幣TRX	0.333688	0.00	0.65%
恆星幣XLM	0.185640	0.01	3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。