新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大同:公告本公司收受委任律師通知本公司與華映科技(集團)股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定
熱門
[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
更新報價
松 翰
(5471)
半導體業
上市
63.20
▼-0.30
-0.47%
2.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
3,772
63.20
50
63.50
19
63.40
66.00
62.40
63.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:05:09
63.20
63.30
63.20
-0.30
1
3776
10:04:57
63.20
63.40
63.20
-0.30
1
3775
10:04:44
63.30
63.40
63.30
-0.20
1
3774
10:04:30
63.20
63.40
63.20
-0.30
1
3773
10:03:46
63.20
63.50
63.20
-0.30
1
3772
10:03:33
63.20
63.40
63.40
-0.10
5
3771
10:03:28
63.30
63.40
63.30
-0.20
1
3766
10:03:15
63.30
63.50
63.30
-0.20
2
3765
10:02:50
63.30
63.50
63.30
-0.20
1
3763
10:02:30
63.30
63.50
63.50
0
5
3762
10:02:04
63.20
63.30
63.30
-0.20
2
3757
10:01:43
63.20
63.30
63.30
-0.20
1
3755
10:01:32
63.20
63.30
63.30
-0.20
1
3754
10:00:43
63.20
63.30
63.20
-0.30
2
3753
10:00:22
63.20
63.30
63.30
-0.20
1
3751
09:59:54
63.30
63.40
63.30
-0.20
12
3750
09:59:34
63.30
63.40
63.40
-0.10
1
3738
09:59:29
63.30
63.40
63.30
-0.20
1
3737
09:59:19
63.30
63.40
63.40
-0.10
1
3736
09:59:10
63.40
63.50
63.40
-0.10
2
3735
09:59:10
63.30
63.40
63.40
-0.10
5
3733
09:58:46
63.30
63.40
63.40
-0.10
1
3728
09:58:17
63.30
63.40
63.40
-0.10
1
3727
09:58:02
63.30
63.40
63.40
-0.10
1
3726
09:57:47
63.30
63.40
63.40
-0.10
1
3725
09:57:45
63.40
63.50
63.40
-0.10
2
3724
09:57:45
63.40
63.50
63.40
-0.10
4
3722
09:57:45
63.40
63.50
63.40
-0.10
2
3718
09:57:14
63.40
63.50
63.50
0
1
3716
09:57:11
63.40
63.50
63.50
0
1
3715
09:56:51
63.40
63.50
63.50
0
2
3714
09:56:34
63.40
63.50
63.50
0
1
3712
09:56:29
63.40
63.50
63.50
0
1
3711
09:56:13
63.40
63.50
63.50
0
1
3710
09:56:01
63.40
63.50
63.50
0
1
3709
09:55:57
63.40
63.50
63.50
0
1
3708
09:55:42
63.50
63.60
63.50
0
1
3707
09:55:35
63.50
63.60
63.50
0
1
3706
09:55:35
63.50
63.60
63.50
0
8
3705
09:54:50
63.50
63.60
63.50
0
1
3697
09:54:32
63.40
63.50
63.50
0
1
3696
09:54:21
63.50
63.60
63.50
0
1
3695
09:54:11
63.40
63.50
63.50
0
1
3694
09:54:09
63.40
63.50
63.50
0
1
3693
09:54:03
63.40
63.50
63.50
0
1
3692
09:53:57
63.40
63.50
63.50
0
1
3691
09:53:56
63.40
63.50
63.50
0
1
3690
09:53:44
63.30
63.50
63.50
0
1
3689
09:53:42
63.40
63.50
63.40
-0.10
1
3688
09:53:19
63.30
63.50
63.30
-0.20
1
3687
09:53:17
63.30
63.40
63.40
-0.10
3
3686
09:53:10
63.30
63.40
63.30
-0.20
3
3683
09:52:26
63.30
63.40
63.40
-0.10
1
3680
09:52:09
63.30
63.40
63.40
-0.10
1
3679
09:51:56
63.30
63.40
63.40
-0.10
1
3678
09:51:29
63.30
63.40
63.40
-0.10
1
3677
09:51:11
63.30
63.40
63.40
-0.10
1
3676
09:51:06
63.30
63.40
63.40
-0.10
1
3675
09:51:04
63.30
63.40
63.40
-0.10
1
3674
09:50:58
63.30
63.40
63.40
-0.10
1
3673
09:50:52
63.30
63.40
63.40
-0.10
1
3672
09:50:29
63.30
63.40
63.40
-0.10
1
3671
09:49:53
63.40
63.50
63.40
-0.10
7
3670
09:49:51
63.50
63.60
63.50
0
1
3663
09:49:50
63.50
63.60
63.50
0
1
3662
09:49:43
63.40
63.60
63.60
+0.10
2
3661
09:49:24
63.40
63.60
63.60
+0.10
1
3659
09:49:19
63.40
63.50
63.60
+0.10
2
3658
09:49:19
63.40
63.50
63.50
0
1
3656
09:48:59
63.30
63.50
63.50
0
3
3655
09:48:59
63.30
63.50
63.30
-0.20
3
3652
09:48:56
63.30
63.40
63.40
-0.10
1
3649
09:48:50
63.30
63.40
63.40
-0.10
1
3648
09:48:47
63.30
63.40
63.40
-0.10
1
3647
09:48:27
63.30
63.40
63.40
-0.10
1
3646
09:48:25
63.30
63.40
63.40
-0.10
1
3645
09:48:18
63.30
63.40
63.30
-0.20
1
3644
09:48:17
63.30
63.40
63.40
-0.10
1
3643
09:48:17
63.40
63.50
63.40
-0.10
2
3642
09:48:17
63.40
63.50
63.50
0
1
3640
09:48:08
63.40
63.50
63.50
0
1
3639
09:48:07
63.40
63.50
63.40
-0.10
2
3638
09:47:57
63.30
63.40
63.40
-0.10
4
3636
09:47:57
63.30
63.40
63.40
-0.10
3
3632
09:47:56
63.30
63.40
63.40
-0.10
1
3629
09:47:53
63.40
63.50
63.40
-0.10
2
3628
09:47:47
63.30
63.40
63.40
-0.10
1
3626
09:47:42
63.30
63.40
63.40
-0.10
1
3625
09:47:37
63.30
63.40
63.40
-0.10
1
3624
09:47:00
63.20
63.40
63.40
-0.10
1
3623
09:46:58
63.30
63.40
63.30
-0.20
1
3622
09:46:55
63.30
63.40
63.30
-0.20
1
3621
09:46:51
63.30
63.40
63.30
-0.20
1
3620
09:46:49
63.20
63.30
63.30
-0.20
2
3619
09:46:41
63.20
63.30
63.30
-0.20
4
3617
09:46:39
63.10
63.20
63.20
-0.30
1
3613
09:46:15
63.20
63.30
63.20
-0.30
1
3612
09:46:01
63.10
63.20
63.20
-0.30
1
3611
09:45:02
63.20
63.30
63.20
-0.30
1
3610
09:44:43
63.10
63.30
63.10
-0.40
1
3609
09:44:34
63.10
63.20
63.10
-0.40
1
3608
09:44:34
63.10
63.30
63.10
-0.40
2
3607
09:44:10
63.10
63.30
63.10
-0.40
1
3605
09:44:06
63.20
63.30
63.20
-0.30
1
3604
09:43:51
63.30
63.40
63.30
-0.20
1
3603
09:43:51
63.00
63.20
63.30
-0.20
6
3602
09:43:51
63.00
63.20
63.20
-0.30
3
3596
09:43:49
63.00
63.10
63.20
-0.30
1
3593
09:43:49
63.00
63.10
63.10
-0.40
2
3592
09:43:48
63.00
63.30
63.00
-0.50
2
3590
09:43:45
63.00
63.20
63.20
-0.30
2
3588
09:43:44
63.10
63.30
63.10
-0.40
25
3586
09:43:44
63.20
63.40
63.20
-0.30
5
3561
09:43:44
63.30
63.40
63.30
-0.20
1
3556
09:43:44
63.20
63.40
63.40
-0.10
3
3555
09:43:25
63.20
63.40
63.40
-0.10
1
3552
09:43:25
63.20
63.40
63.40
-0.10
1
3551
09:43:24
63.20
63.40
63.20
-0.30
1
3550
09:43:18
63.20
63.40
63.20
-0.30
1
3549
09:43:15
63.20
63.40
63.40
-0.10
1
3548
09:43:04
63.20
63.40
63.20
-0.30
1
3547
09:42:52
63.20
63.30
63.30
-0.20
1
3546
09:42:48
63.20
63.30
63.30
-0.20
3
3545
09:42:39
63.10
63.30
63.30
-0.20
1
3542
09:42:37
63.20
63.30
63.20
-0.30
3
3541
09:42:37
63.20
63.30
63.20
-0.30
1
3538
09:42:37
63.20
63.30
63.20
-0.30
7
3537
09:42:37
63.20
63.30
63.20
-0.30
17
3530
09:42:37
63.20
63.30
63.30
-0.20
1
3513
09:42:34
63.20
63.30
63.30
-0.20
1
3512
09:42:30
63.30
63.40
63.30
-0.20
1
3511
09:42:22
63.20
63.30
63.30
-0.20
1
3510
09:42:20
63.20
63.30
63.20
-0.30
1
3509
09:42:20
63.20
63.30
63.20
-0.30
3
3508
09:42:20
63.30
63.40
63.30
-0.20
12
3505
09:42:20
63.30
63.40
63.30
-0.20
4
3493
09:42:20
63.30
63.40
63.30
-0.20
19
3489
09:42:13
63.30
63.40
63.40
-0.10
1
3470
09:42:13
63.30
63.40
63.40
-0.10
2
3469
09:42:03
63.30
63.40
63.40
-0.10
1
3467
09:42:00
63.30
63.40
63.30
-0.20
12
3466
09:41:52
63.30
63.40
63.30
-0.20
1
3454
09:41:47
63.30
63.40
63.30
-0.20
4
3453
09:41:46
63.30
63.40
63.40
-0.10
1
3449
09:41:45
63.30
63.40
63.40
-0.10
1
3448
09:41:42
63.30
63.40
63.40
-0.10
1
3447
09:41:40
63.30
63.40
63.40
-0.10
1
3446
09:41:39
63.30
63.40
63.40
-0.10
1
3445
09:41:35
63.30
63.40
63.40
-0.10
1
3444
09:41:33
63.30
63.40
63.40
-0.10
1
3443
09:41:29
63.40
63.50
63.40
-0.10
3
3442
09:41:26
63.30
63.40
63.40
-0.10
1
3439
09:41:24
63.30
63.40
63.40
-0.10
1
3438
09:41:23
63.40
63.50
63.40
-0.10
1
3437
09:41:20
63.40
63.50
63.40
-0.10
1
3436
09:41:20
63.40
63.50
63.40
-0.10
5
3435
09:41:16
63.40
63.50
63.40
-0.10
1
3430
09:41:14
63.30
63.40
63.40
-0.10
1
3429
09:41:10
63.40
63.50
63.40
-0.10
1
3428
09:41:08
63.30
63.40
63.40
-0.10
1
3427
09:41:07
63.40
63.50
63.40
-0.10
1
3426
09:41:06
63.40
63.50
63.40
-0.10
2
3425
09:41:06
63.40
63.50
63.40
-0.10
20
3423
09:41:06
63.50
63.60
63.50
0
1
3403
09:41:06
63.40
63.50
63.50
0
2
3402
09:41:05
63.40
63.50
63.50
0
2
3400
09:41:01
63.40
63.50
63.40
-0.10
1
3398
09:41:00
63.40
63.50
63.50
0
1
3397
09:40:58
63.40
63.50
63.50
0
2
3396
09:40:55
63.40
63.50
63.50
0
1
3394
09:40:54
63.40
63.50
63.50
0
2
3393
09:40:50
63.40
63.50
63.40
-0.10
3
3391
09:40:46
63.30
63.40
63.40
-0.10
2
3388
09:40:45
63.40
63.50
63.40
-0.10
1
3386
09:40:45
63.40
63.50
63.40
-0.10
2
3385
09:40:43
63.30
63.40
63.40
-0.10
1
3383
09:40:43
63.40
63.50
63.40
-0.10
1
3382
09:40:43
63.30
63.40
63.40
-0.10
1
3381
09:40:43
63.30
63.40
63.40
-0.10
1
3380
09:40:42
63.30
63.40
63.40
-0.10
1
3379
09:40:42
63.30
63.40
63.40
-0.10
2
3378
09:40:41
63.30
63.40
63.40
-0.10
1
3376
09:40:41
63.40
63.50
63.40
-0.10
1
3375
09:40:41
63.30
63.40
63.40
-0.10
2
3374
09:40:40
63.40
63.50
63.40
-0.10
1
3372
09:40:40
63.40
63.50
63.40
-0.10
4
3371
09:40:40
63.30
63.40
63.40
-0.10
1
3367
09:40:40
63.40
63.50
63.40
-0.10
1
3366
09:40:40
63.30
63.40
63.40
-0.10
3
3365
09:40:39
63.30
63.40
63.30
-0.20
2
3362
09:40:39
63.40
63.50
63.40
-0.10
1
3360
09:40:39
63.40
63.50
63.40
-0.10
1
3359
09:40:39
63.30
63.40
63.40
-0.10
2
3358
09:40:36
63.40
63.50
63.40
-0.10
1
3356
09:40:36
63.30
63.50
63.30
-0.20
1
3355
09:40:35
63.30
63.40
63.40
-0.10
1
3354
09:40:33
63.30
63.40
63.40
-0.10
1
3353
09:40:32
63.30
63.40
63.40
-0.10
1
3352
09:40:32
63.30
63.40
63.40
-0.10
1
3351
09:40:31
63.40
63.50
63.40
-0.10
1
3350
09:40:31
63.20
63.40
63.40
-0.10
1
3349
09:40:30
63.20
63.40
63.40
-0.10
1
3348
09:40:30
63.30
63.40
63.30
-0.20
13
3347
09:40:30
63.40
63.50
63.40
-0.10
1
3334
09:40:30
63.30
63.40
63.40
-0.10
1
3333
09:40:28
63.30
63.40
63.40
-0.10
1
3332
09:40:27
63.30
63.40
63.40
-0.10
1
3331
09:40:26
63.30
63.40
63.40
-0.10
1
3330
09:40:25
63.30
63.40
63.40
-0.10
1
3329
09:40:22
63.30
63.40
63.40
-0.10
1
3328
09:40:22
63.30
63.40
63.40
-0.10
1
3327
09:40:21
63.40
63.50
63.40
-0.10
2
3326
09:40:20
63.40
63.50
63.40
-0.10
2
3324
09:40:18
63.30
63.40
63.40
-0.10
1
3322
09:40:14
63.30
63.40
63.30
-0.20
5
3321
09:40:13
63.30
63.40
63.40
-0.10
1
3316
09:40:10
63.20
63.40
63.40
-0.10
1
3315
09:40:09
63.20
63.40
63.40
-0.10
1
3314
09:40:09
63.20
63.30
63.30
-0.20
2
3313
09:40:08
63.20
63.30
63.30
-0.20
3
3311
09:40:07
63.20
63.30
63.30
-0.20
1
3308
09:40:06
63.20
63.40
63.40
-0.10
1
3307
09:40:06
63.30
63.40
63.30
-0.20
5
3306
09:40:04
63.20
63.40
63.40
-0.10
1
3301
09:40:03
63.20
63.40
63.40
-0.10
1
3300
09:40:02
63.20
63.40
63.40
-0.10
2
3299
09:40:02
63.20
63.40
63.40
-0.10
1
3297
09:40:02
63.20
63.40
63.40
-0.10
1
3296
09:40:02
63.20
63.40
63.40
-0.10
1
3295
09:40:01
63.20
63.40
63.40
-0.10
1
3294
09:40:01
63.30
63.40
63.30
-0.20
4
3293
09:40:01
63.30
63.40
63.30
-0.20
1
3289
09:40:01
63.30
63.40
63.30
-0.20
1
3288
09:40:00
63.30
63.40
63.30
-0.20
1
3287
09:40:00
63.30
63.50
63.20
-0.30
5
3286
09:40:00
63.30
63.50
63.30
-0.20
5
3281
09:39:58
63.30
63.40
63.40
-0.10
1
3276
09:39:58
63.40
63.50
63.40
-0.10
1
3275
09:39:56
63.30
63.50
63.50
0
1
3274
09:39:56
63.40
63.50
63.40
-0.10
3
3273
09:39:56
63.30
63.40
63.40
-0.10
1
3270
09:39:54
63.30
63.40
63.40
-0.10
1
3269
09:39:53
63.30
63.40
63.40
-0.10
3
3268
09:39:53
63.30
63.40
63.40
-0.10
2
3265
09:39:53
63.20
63.40
63.40
-0.10
1
3263
09:39:52
63.20
63.40
63.40
-0.10
1
3262
09:39:52
63.20
63.40
63.40
-0.10
1
3261
09:39:52
63.20
63.40
63.40
-0.10
1
3260
09:39:51
63.20
63.40
63.40
-0.10
1
3259
09:39:51
63.30
63.40
63.30
-0.20
1
3258
09:39:51
63.30
63.40
63.30
-0.20
23
3257
09:39:51
63.40
63.50
63.40
-0.10
5
3234
09:39:49
63.40
63.50
63.40
-0.10
1
3229
09:39:47
63.40
63.50
63.40
-0.10
1
3228
09:39:47
63.40
63.50
63.40
-0.10
1
3227
09:39:47
63.30
63.50
63.50
0
2
3226
09:39:46
63.40
63.50
63.40
-0.10
1
3224
09:39:46
63.30
63.50
63.50
0
1
3223
09:39:46
63.30
63.50
63.30
-0.20
3
3222
09:39:45
63.40
63.50
63.40
-0.10
1
3219
09:39:44
63.30
63.50
63.50
0
1
3218
09:39:44
63.40
63.50
63.40
-0.10
1
3217
09:39:44
63.30
63.50
63.50
0
1
3216
09:39:44
63.30
63.50
63.50
0
1
3215
09:39:43
63.40
63.50
63.40
-0.10
1
3214
09:39:43
63.30
63.50
63.50
0
2
3213
09:39:43
63.40
63.50
63.40
-0.10
1
3211
09:39:42
63.30
63.50
63.50
0
1
3210
09:39:42
63.50
63.60
63.50
0
12
3209
09:39:42
63.30
63.50
63.50
0
8
3197
09:39:42
63.30
63.50
63.50
0
1
3189
09:39:42
63.30
63.50
63.50
0
1
3188
09:39:42
63.30
63.50
63.50
0
2
3187
09:39:41
63.30
63.50
63.50
0
1
3185
09:39:41
63.30
63.50
63.50
0
1
3184
09:39:41
63.30
63.50
63.50
0
1
3183
09:39:40
63.30
63.50
63.50
0
1
3182
09:39:40
63.40
63.60
63.40
-0.10
3
3181
09:39:40
63.50
63.60
63.50
0
1
3178
09:39:39
63.50
63.60
63.50
0
1
3177
09:39:39
63.40
63.60
63.40
-0.10
1
3176
09:39:39
63.30
63.50
63.50
0
1
3175
09:39:39
63.50
63.60
63.50
0
1
3174
09:39:38
63.30
63.60
63.60
+0.10
1
3173
09:39:38
63.50
63.60
63.50
0
2
3172
09:39:38
63.50
63.60
63.50
0
3
3170
09:39:38
63.30
63.50
63.50
0
1
3167
09:39:37
63.30
63.50
63.50
0
3
3166
09:39:37
63.40
63.50
63.40
-0.10
1
3163
09:39:37
63.50
63.60
63.50
0
1
3162
09:39:37
63.30
63.50
63.50
0
1
3161
09:39:37
63.30
63.50
63.50
0
1
3160
09:39:36
63.30
63.50
63.50
0
1
3159
09:39:36
63.30
63.50
63.50
0
1
3158
09:39:36
63.30
63.40
63.40
-0.10
1
3157
09:39:36
63.40
63.50
63.40
-0.10
24
3156
09:39:35
63.40
63.60
63.60
+0.10
1
3132
09:39:35
63.50
63.60
63.50
0
3
3131
09:39:34
63.50
63.70
63.50
0
1
3128
09:39:33
63.50
63.70
63.50
0
1
3127
09:39:33
63.40
63.60
63.60
+0.10
1
3126
09:39:33
63.40
63.60
63.60
+0.10
1
3125
09:39:32
63.50
63.60
63.50
0
1
3124
09:39:32
63.50
63.70
63.50
0
1
3123
09:39:32
63.50
63.70
63.50
0
7
3122
09:39:32
63.60
63.70
63.60
+0.10
1
3115
09:39:31
63.60
63.80
63.60
+0.10
5
3114
09:39:31
63.50
63.70
63.70
+0.20
2
3109
09:39:31
63.50
63.70
63.70
+0.20
1
3107
09:39:31
63.60
63.70
63.60
+0.10
1
3106
09:39:30
63.50
63.70
63.70
+0.20
3
3105
09:39:30
63.60
63.70
63.60
+0.10
12
3102
09:39:29
63.60
63.70
63.60
+0.10
1
3090
09:39:28
63.60
63.70
63.60
+0.10
2
3089
09:39:28
63.50
63.70
63.50
0
7
3087
09:39:27
63.50
63.60
63.60
+0.10
1
3080
09:39:26
63.60
63.70
63.60
+0.10
5
3079
09:39:26
63.50
63.60
63.60
+0.10
1
3074
09:39:25
63.40
63.60
63.60
+0.10
1
3073
09:39:25
63.40
63.70
63.70
+0.20
1
3072
09:39:25
63.40
63.70
63.70
+0.20
1
3071
09:39:24
63.50
63.70
63.50
0
1
3070
09:39:24
63.40
63.60
63.60
+0.10
1
3069
09:39:24
63.40
63.60
63.60
+0.10
1
3068
09:39:24
63.40
63.60
63.60
+0.10
1
3067
09:39:24
63.50
63.70
63.50
0
2
3066
09:39:23
63.50
63.70
63.40
-0.10
2
3064
09:39:23
63.50
63.70
63.50
0
1
3062
09:39:23
63.50
63.70
63.70
+0.20
2
3061
09:39:23
63.40
63.70
63.70
+0.20
1
3059
09:39:22
63.40
63.70
63.70
+0.20
1
3058
09:39:22
63.40
63.60
63.60
+0.10
2
3057
09:39:22
63.40
63.50
63.50
0
1
3055
09:39:22
63.40
63.50
63.50
0
2
3054
09:39:21
63.50
63.70
63.50
0
2
3052
09:39:21
63.50
63.60
63.60
+0.10
1
3050
09:39:21
63.50
63.70
63.70
+0.20
2
3049
09:39:20
63.40
63.60
63.60
+0.10
1
3047
09:39:20
63.40
63.60
63.60
+0.10
1
3046
09:39:20
63.40
63.60
63.60
+0.10
1
3045
09:39:20
63.40
63.60
63.60
+0.10
1
3044
09:39:20
63.40
63.60
63.60
+0.10
1
3043
09:39:20
63.40
63.60
63.60
+0.10
1
3042
09:39:19
63.40
63.60
63.60
+0.10
1
3041
09:39:19
63.40
63.70
63.40
-0.10
1
3040
09:39:19
63.40
63.70
63.70
+0.20
1
3039
09:39:19
63.40
63.70
63.70
+0.20
1
3038
09:39:19
63.60
63.70
63.60
+0.10
1
3037
09:39:19
63.40
63.50
63.60
+0.10
3
3036
09:39:19
63.40
63.50
63.50
0
1
3033
09:39:19
63.50
63.70
63.50
0
20
3032
09:39:19
63.50
63.70
63.70
+0.20
1
3012
09:39:19
63.50
63.70
63.50
0
3
3011
09:39:19
63.50
63.70
63.70
+0.20
1
3008
09:39:19
63.60
63.80
63.50
0
7
3007
09:39:19
63.60
63.80
63.60
+0.10
9
3000
09:39:19
63.60
63.80
63.60
+0.10
7
2991
09:39:19
63.70
63.80
63.60
+0.10
8
2984
09:39:19
63.70
63.80
63.70
+0.20
1
2976
09:39:19
63.70
63.80
63.70
+0.20
1
2975
09:39:19
63.70
63.80
63.70
+0.20
1
2974
09:39:19
63.70
63.80
63.70
+0.20
4
2973
09:39:19
63.70
63.80
63.70
+0.20
1
2969
09:39:19
63.70
63.80
63.70
+0.20
3
2968
09:39:18
63.70
63.80
63.80
+0.30
3
2965
09:39:18
63.70
63.80
63.80
+0.30
1
2962
09:39:17
63.70
63.80
63.70
+0.20
1
2961
09:39:17
63.60
63.80
63.80
+0.30
1
2960
09:39:17
63.70
63.80
63.70
+0.20
4
2959
09:39:16
63.70
63.80
63.80
+0.30
1
2955
09:39:16
63.70
63.80
63.80
+0.30
1
2954
09:39:16
63.70
63.80
63.70
+0.20
1
2953
09:39:16
63.70
63.80
63.70
+0.20
1
2952
09:39:16
63.60
63.70
63.70
+0.20
1
2951
09:39:15
63.60
63.70
63.70
+0.20
2
2950
09:39:15
63.60
63.70
63.60
+0.10
1
2948
09:39:14
63.60
63.70
63.70
+0.20
1
2947
09:39:14
63.60
63.70
63.70
+0.20
1
2946
09:39:13
63.60
63.70
63.70
+0.20
1
2945
09:39:13
63.50
63.70
63.70
+0.20
1
2944
09:39:13
63.60
63.70
63.60
+0.10
3
2943
09:39:13
63.60
63.70
63.70
+0.20
1
2940
09:39:12
63.60
63.70
63.70
+0.20
1
2939
09:39:12
63.50
63.70
63.70
+0.20
1
2938
09:39:12
63.50
63.60
63.60
+0.10
2
2937
09:39:12
63.50
63.60
63.60
+0.10
1
2935
09:39:11
63.50
63.60
63.60
+0.10
1
2934
09:39:11
63.50
63.60
63.60
+0.10
1
2933
09:39:10
63.50
63.60
63.50
0
1
2932
09:39:10
63.50
63.70
63.70
+0.20
1
2931
09:39:09
63.60
63.80
63.60
+0.10
9
2930
09:39:09
63.60
63.80
63.60
+0.10
1
2921
09:39:09
63.70
63.80
63.70
+0.20
2
2920
09:39:09
63.70
63.80
63.70
+0.20
2
2918
09:39:09
63.70
63.80
63.80
+0.30
1
2916
09:39:09
63.60
63.70
63.70
+0.20
1
2915
09:39:09
63.60
63.70
63.70
+0.20
2
2914
09:39:09
63.60
63.70
63.70
+0.20
1
2912
09:39:09
63.60
63.70
63.70
+0.20
9
2911
09:39:09
63.50
63.60
63.60
+0.10
4
2902
09:39:09
63.50
63.60
63.60
+0.10
8
2898
09:39:09
63.40
63.50
63.50
0
8
2890
09:39:08
63.40
63.50
63.40
-0.10
6
2882
09:39:08
63.40
63.50
63.50
0
3
2876
09:39:07
63.50
63.60
63.50
0
1
2873
09:39:06
63.40
63.50
63.50
0
8
2872
09:39:06
63.30
63.40
63.40
-0.10
10
2864
09:39:06
63.20
63.30
63.30
-0.20
3
2854
09:39:06
63.20
63.30
63.30
-0.20
1
2851
09:39:05
63.20
63.30
63.20
-0.30
3
2850
09:39:04
63.10
63.30
63.30
-0.20
1
2847
09:39:03
63.10
63.20
63.20
-0.30
2
2846
09:39:02
63.10
63.20
63.20
-0.30
1
2844
09:39:02
63.10
63.20
63.20
-0.30
1
2843
09:39:02
63.00
63.10
63.20
-0.30
9
2842
09:39:02
63.00
63.10
63.10
-0.40
1
2833
09:39:01
63.00
63.20
63.20
-0.30
2
2832
09:39:00
63.10
63.20
63.10
-0.40
1
2830
09:38:59
63.00
63.20
63.20
-0.30
1
2829
09:38:58
63.10
63.20
63.10
-0.40
1
2828
09:38:58
63.00
63.20
63.20
-0.30
1
2827
09:38:57
63.00
63.20
63.20
-0.30
1
2826
09:38:56
63.00
63.10
63.10
-0.40
1
2825
09:38:55
62.90
63.10
63.10
-0.40
4
2824
09:38:55
63.00
63.20
63.00
-0.50
6
2820
09:38:55
63.00
63.20
63.00
-0.50
1
2814
09:38:55
63.10
63.20
63.10
-0.40
2
2813
09:38:55
63.00
63.10
63.10
-0.40
1
2811
09:38:54
63.00
63.10
63.00
-0.50
1
2810
09:38:52
62.90
63.10
63.10
-0.40
1
2809
09:38:52
62.90
63.10
63.10
-0.40
1
2808
09:38:51
62.90
63.10
63.10
-0.40
1
2807
09:38:50
63.00
63.10
63.00
-0.50
1
2806
09:38:49
63.10
63.20
63.10
-0.40
1
2805
09:38:48
62.90
63.10
63.10
-0.40
1
2804
09:38:48
63.00
63.10
63.00
-0.50
1
2803
09:38:46
63.00
63.20
63.20
-0.30
1
2802
09:38:46
63.10
63.20
63.10
-0.40
1
2801
09:38:45
63.00
63.20
63.20
-0.30
1
2800
09:38:44
62.90
63.20
63.20
-0.30
1
2799
09:38:44
62.90
63.10
63.10
-0.40
1
2798
09:38:44
63.00
63.10
63.00
-0.50
9
2797
09:38:44
63.00
63.10
63.00
-0.50
4
2788
09:38:43
63.00
63.10
63.10
-0.40
1
2784
09:38:43
63.00
63.10
63.10
-0.40
1
2783
09:38:42
63.00
63.10
63.10
-0.40
1
2782
09:38:41
63.00
63.10
63.10
-0.40
1
2781
09:38:39
63.10
63.20
63.10
-0.40
2
2780
09:38:35
63.10
63.20
63.10
-0.40
4
2778
09:38:35
62.90
63.00
63.10
-0.40
5
2774
09:38:35
62.90
63.00
63.00
-0.50
1
2769
09:38:28
63.00
63.20
63.00
-0.50
2
2768
09:38:28
63.10
63.20
63.10
-0.40
1
2766
09:38:28
62.90
63.10
63.10
-0.40
10
2765
09:38:28
62.90
63.00
63.00
-0.50
1
2755
09:38:23
62.70
63.00
63.00
-0.50
1
2754
09:38:21
63.00
63.10
63.00
-0.50
2
2753
09:38:19
62.70
62.80
62.90
-0.60
1
2751
09:38:19
62.70
62.80
62.80
-0.70
1
2750
09:38:17
62.60
62.80
62.80
-0.70
5
2749
09:38:15
62.60
62.80
62.60
-0.90
1
2744
09:38:14
62.60
62.70
62.70
-0.80
1
2743
09:38:14
62.50
62.70
62.70
-0.80
1
2742
09:38:14
62.50
62.60
62.60
-0.90
3
2741
09:38:13
62.50
62.60
62.60
-0.90
3
2738
09:38:13
62.50
62.60
62.60
-0.90
1
2735
09:38:09
62.50
62.60
62.60
-0.90
1
2734
09:38:02
62.50
62.60
62.50
-1.00
4
2733
09:38:02
62.40
62.50
62.50
-1.00
3
2729
09:38:01
62.40
62.50
62.50
-1.00
1
2726
09:38:00
62.40
62.50
62.50
-1.00
1
2725
09:38:00
62.40
62.50
62.50
-1.00
2
2724
09:37:57
62.40
62.50
62.50
-1.00
2
2722
09:37:55
62.40
62.50
62.50
-1.00
1
2720
09:37:26
62.50
62.60
62.50
-1.00
1
2719
09:37:25
62.50
62.60
62.50
-1.00
1
2718
09:37:22
62.40
62.60
62.60
-0.90
1
2717
09:37:16
62.50
62.60
62.50
-1.00
1
2716
09:36:42
62.50
62.60
62.50
-1.00
1
2715
09:36:41
62.40
62.60
62.40
-1.10
2
2714
09:36:40
62.50
62.60
62.50
-1.00
1
2712
09:36:36
62.50
62.60
62.50
-1.00
1
2711
09:36:36
62.50
62.60
62.50
-1.00
2
2710
09:36:36
62.50
62.60
62.50
-1.00
3
2708
09:36:24
62.40
62.50
62.50
-1.00
1
2705
09:36:24
62.40
62.50
62.50
-1.00
2
2704
09:36:23
62.40
62.50
62.50
-1.00
4
2702
09:36:23
62.40
62.50
62.50
-1.00
1
2698
09:35:50
62.50
62.70
62.50
-1.00
37
2697
09:35:50
62.60
62.80
62.60
-0.90
4
2660
09:35:35
62.60
62.80
62.60
-0.90
1
2656
09:35:01
62.60
62.80
62.60
-0.90
3
2655
09:34:58
62.60
62.80
62.60
-0.90
4
2652
09:34:49
62.60
62.80
62.60
-0.90
1
2648
09:34:34
62.60
62.80
62.60
-0.90
6
2647
09:34:17
62.60
62.80
62.60
-0.90
2
2641
09:33:53
62.60
62.80
62.60
-0.90
1
2639
09:33:38
62.60
62.80
62.60
-0.90
2
2638
09:33:17
62.60
62.80
62.50
-1.00
1
2636
09:33:17
62.60
62.80
62.60
-0.90
3
2635
09:33:02
62.50
62.60
62.50
-1.00
1
2632
09:32:56
62.50
62.60
62.50
-1.00
1
2631
09:32:54
62.50
62.60
62.50
-1.00
1
2630
09:32:45
62.50
62.60
62.50
-1.00
2
2629
09:32:43
62.50
62.60
62.50
-1.00
2
2627
09:32:39
62.50
62.60
62.50
-1.00
1
2625
09:32:38
62.50
62.60
62.50
-1.00
1
2624
09:32:34
62.50
62.60
62.50
-1.00
2
2623
09:32:24
62.60
62.70
62.60
-0.90
11
2621
09:32:09
62.70
62.80
62.70
-0.80
1
2610
09:32:02
62.70
62.80
62.70
-0.80
1
2609
09:31:58
62.60
62.80
62.60
-0.90
1
2608
09:31:55
62.60
62.70
62.60
-0.90
1
2607
09:31:37
62.60
62.70
62.60
-0.90
1
2606
09:31:31
62.70
62.80
62.70
-0.80
2
2605
09:31:29
62.70
62.80
62.70
-0.80
2
2603
09:31:28
62.70
62.80
62.70
-0.80
1
2601
09:31:17
62.70
62.80
62.70
-0.80
1
2600
09:31:14
62.70
62.80
62.70
-0.80
1
2599
09:31:07
62.70
62.80
62.70
-0.80
1
2598
09:31:07
62.70
62.80
62.70
-0.80
1
2597
09:31:01
62.70
62.80
62.70
-0.80
1
2596
09:30:45
62.70
62.80
62.80
-0.70
1
2595
09:30:37
62.80
62.90
62.80
-0.70
1
2594
09:30:37
62.80
62.90
62.80
-0.70
3
2593
09:30:19
62.90
63.00
62.90
-0.60
3
2590
09:30:19
62.90
63.00
62.90
-0.60
1
2587
09:30:19
62.90
63.00
62.90
-0.60
1
2586
09:30:19
62.90
63.00
62.90
-0.60
1
2585
09:30:14
62.90
63.00
62.90
-0.60
1
2584
09:30:03
62.90
63.00
62.90
-0.60
1
2583
09:29:49
62.90
63.10
62.90
-0.60
1
2582
09:29:45
63.00
63.10
63.00
-0.50
2
2581
09:29:24
62.90
63.00
63.00
-0.50
2
2579
09:29:17
62.90
63.00
63.00
-0.50
1
2577
09:29:08
63.00
63.10
63.00
-0.50
8
2576
09:29:08
63.00
63.10
63.00
-0.50
11
2568
09:29:08
63.00
63.10
63.00
-0.50
2
2557
09:29:02
63.00
63.10
63.00
-0.50
1
2555
09:29:01
63.00
63.10
63.00
-0.50
1
2554
09:28:47
63.00
63.10
63.10
-0.40
1
2553
09:28:00
63.00
63.10
63.10
-0.40
1
2552
09:28:00
63.10
63.20
63.10
-0.40
1
2551
09:28:00
63.10
63.20
63.10
-0.40
1
2550
09:28:00
63.10
63.20
63.10
-0.40
1
2549
09:28:00
63.10
63.20
63.10
-0.40
2
2548
09:28:00
63.10
63.20
63.10
-0.40
2
2546
09:28:00
63.10
63.20
63.10
-0.40
13
2544
09:27:53
63.10
63.20
63.20
-0.30
3
2531
09:27:52
63.20
63.30
63.20
-0.30
8
2528
09:27:24
63.20
63.30
63.30
-0.20
1
2520
09:27:11
63.20
63.30
63.30
-0.20
1
2519
09:27:09
63.20
63.30
63.20
-0.30
1
2518
09:27:04
63.30
63.40
63.30
-0.20
5
2517
09:27:04
63.30
63.40
63.30
-0.20
3
2512
09:26:49
63.30
63.40
63.30
-0.20
3
2509
09:26:47
63.30
63.40
63.40
-0.10
3
2506
09:26:46
63.30
63.40
63.40
-0.10
3
2503
09:26:43
63.30
63.40
63.30
-0.20
1
2500
09:26:40
63.30
63.40
63.30
-0.20
1
2499
09:26:26
63.30
63.40
63.30
-0.20
2
2498
09:26:18
63.20
63.30
63.30
-0.20
1
2496
09:26:18
63.30
63.40
63.30
-0.20
1
2495
09:26:18
63.30
63.40
63.30
-0.20
5
2494
09:26:12
63.30
63.40
63.30
-0.20
1
2489
09:26:05
63.20
63.30
63.30
-0.20
1
2488
09:26:03
63.20
63.40
63.40
-0.10
1
2487
09:26:00
63.30
63.40
63.30
-0.20
5
2486
09:25:56
63.30
63.40
63.40
-0.10
1
2481
09:25:51
63.30
63.40
63.30
-0.20
1
2480
09:25:51
63.30
63.40
63.30
-0.20
1
2479
09:25:48
63.30
63.40
63.30
-0.20
1
2478
09:25:48
63.30
63.40
63.30
-0.20
2
2477
09:25:40
63.30
63.40
63.20
-0.30
1
2475
09:25:40
63.30
63.40
63.30
-0.20
1
2474
09:25:35
63.30
63.40
63.30
-0.20
4
2473
09:25:35
63.30
63.40
63.30
-0.20
2
2469
09:25:14
63.30
63.40
63.30
-0.20
1
2467
09:25:02
63.20
63.30
63.30
-0.20
1
2466
09:25:02
63.30
63.40
63.30
-0.20
3
2465
09:25:02
63.30
63.40
63.30
-0.20
1
2462
09:25:02
63.30
63.40
63.30
-0.20
1
2461
09:25:00
63.40
63.50
63.40
-0.10
4
2460
09:25:00
63.40
63.50
63.50
0
1
2456
09:24:58
63.40
63.50
63.50
0
1
2455
09:24:52
63.40
63.50
63.50
0
1
2454
09:24:49
63.40
63.50
63.40
-0.10
1
2453
09:24:49
63.30
63.40
63.40
-0.10
1
2452
09:24:46
63.30
63.40
63.40
-0.10
1
2451
09:24:34
63.20
63.30
63.30
-0.20
1
2450
09:24:27
63.20
63.30
63.20
-0.30
1
2449
09:24:25
63.20
63.30
63.30
-0.20
2
2448
09:24:09
63.10
63.30
63.30
-0.20
1
2446
09:24:06
63.10
63.20
63.20
-0.30
2
2445
09:24:04
63.10
63.20
63.20
-0.30
3
2443
09:23:58
63.10
63.20
63.20
-0.30
1
2440
09:23:58
63.10
63.20
63.20
-0.30
1
2439
09:23:56
63.10
63.20
63.20
-0.30
1
2438
09:23:53
63.10
63.20
63.20
-0.30
1
2437
09:23:49
63.20
63.30
63.20
-0.30
2
2436
09:23:31
63.20
63.30
63.20
-0.30
1
2434
09:23:12
63.30
63.40
63.30
-0.20
1
2433
09:22:54
63.30
63.40
63.30
-0.20
1
2432
09:22:30
63.20
63.40
63.40
-0.10
3
2431
09:22:27
63.40
63.50
63.40
-0.10
2
2428
09:22:27
63.40
63.50
63.40
-0.10
4
2426
09:22:27
63.20
63.40
63.40
-0.10
4
2422
09:22:22
63.20
63.40
63.40
-0.10
1
2418
09:22:22
63.30
63.40
63.30
-0.20
10
2417
09:22:18
63.30
63.40
63.40
-0.10
3
2407
09:22:11
63.40
63.50
63.40
-0.10
1
2404
09:22:11
63.40
63.50
63.40
-0.10
1
2403
09:21:57
63.40
63.50
63.40
-0.10
3
2402
09:21:54
63.40
63.50
63.40
-0.10
1
2399
09:21:50
63.40
63.50
63.40
-0.10
1
2398
09:21:49
63.40
63.50
63.40
-0.10
1
2397
09:21:47
63.40
63.50
63.40
-0.10
1
2396
09:21:44
63.40
63.50
63.40
-0.10
1
2395
09:21:43
63.40
63.50
63.50
0
1
2394
09:21:43
63.40
63.50
63.50
0
2
2393
09:21:43
63.40
63.50
63.50
0
10
2391
09:21:42
63.40
63.50
63.50
0
1
2381
09:21:41
63.40
63.50
63.40
-0.10
1
2380
09:21:40
63.40
63.50
63.50
0
1
2379
09:21:40
63.40
63.50
63.50
0
1
2378
09:21:35
63.40
63.50
63.50
0
2
2377
09:21:34
63.40
63.50
63.40
-0.10
1
2375
09:21:34
63.40
63.50
63.40
-0.10
1
2374
09:21:32
63.40
63.50
63.40
-0.10
1
2373
09:21:11
63.40
63.50
63.40
-0.10
1
2372
09:21:08
63.20
63.40
63.40
-0.10
11
2371
09:21:08
63.10
63.30
63.30
-0.20
1
2360
09:21:06
63.10
63.30
63.30
-0.20
2
2359
09:21:03
63.10
63.30
63.30
-0.20
1
2357
09:20:54
63.10
63.40
63.40
-0.10
1
2356
09:20:52
63.10
63.30
63.30
-0.20
2
2355
09:20:50
63.20
63.30
63.20
-0.30
5
2353
09:20:50
63.20
63.30
63.30
-0.20
1
2348
09:20:44
63.30
63.40
63.30
-0.20
3
2347
09:20:44
63.30
63.40
63.30
-0.20
2
2344
09:20:32
63.20
63.30
63.30
-0.20
2
2342
09:20:31
63.20
63.30
63.20
-0.30
1
2340
09:20:30
63.20
63.30
63.30
-0.20
2
2339
09:20:28
63.20
63.30
63.30
-0.20
1
2337
09:20:17
63.20
63.30
63.20
-0.30
1
2336
09:20:15
63.20
63.30
63.20
-0.30
2
2335
09:20:00
63.20
63.30
63.20
-0.30
1
2333
09:19:58
63.20
63.30
63.20
-0.30
1
2332
09:19:39
63.20
63.30
63.20
-0.30
1
2331
09:19:28
63.10
63.20
63.20
-0.30
1
2330
09:19:28
63.10
63.20
63.20
-0.30
1
2329
09:19:28
63.10
63.20
63.20
-0.30
5
2328
09:19:21
63.00
63.10
63.10
-0.40
1
2323
09:19:21
63.10
63.20
63.10
-0.40
1
2322
09:19:06
62.90
63.00
63.00
-0.50
5
2321
09:19:01
62.90
63.00
63.00
-0.50
1
2316
09:18:54
62.90
63.00
63.00
-0.50
1
2315
09:18:44
62.80
62.90
62.90
-0.60
8
2314
09:18:37
62.70
62.80
62.80
-0.70
2
2306
09:18:14
62.70
62.80
62.60
-0.90
4
2304
09:18:14
62.70
62.80
62.70
-0.80
1
2300
09:18:14
62.70
62.80
62.70
-0.80
1
2299
09:18:12
62.70
62.80
62.80
-0.70
1
2298
09:18:01
62.70
62.80
62.70
-0.80
1
2297
09:17:45
62.40
62.60
62.60
-0.90
8
2296
09:17:45
62.40
62.50
62.50
-1.00
1
2288
09:17:41
62.50
62.60
62.50
-1.00
1
2287
09:17:38
62.50
62.60
62.50
-1.00
1
2286
09:17:37
62.50
62.60
62.50
-1.00
1
2285
09:17:36
62.50
62.60
62.50
-1.00
1
2284
09:17:36
62.40
62.60
62.40
-1.10
3
2283
09:17:35
62.50
62.60
62.40
-1.10
1
2280
09:17:35
62.50
62.60
62.50
-1.00
1
2279
09:17:32
62.50
62.60
62.50
-1.00
1
2278
09:17:31
62.50
62.60
62.50
-1.00
1
2277
09:17:24
62.50
62.60
62.50
-1.00
2
2276
09:17:24
62.50
62.60
62.50
-1.00
10
2274
09:17:24
62.50
62.60
62.50
-1.00
1
2264
09:17:10
62.50
62.60
62.50
-1.00
1
2263
09:17:10
62.50
62.60
62.60
-0.90
1
2262
09:17:09
62.60
62.70
62.60
-0.90
10
2261
09:17:09
62.60
62.70
62.60
-0.90
14
2251
09:16:45
62.60
62.80
62.60
-0.90
1
2237
09:16:38
62.60
62.80
62.60
-0.90
1
2236
09:16:24
62.60
62.80
62.60
-0.90
1
2235
09:15:36
62.40
62.50
62.40
-1.10
1
2234
09:15:27
62.30
62.40
62.40
-1.10
1
2233
09:15:27
62.30
62.40
62.40
-1.10
1
2232
09:15:26
62.30
62.40
62.40
-1.10
1
2231
09:15:24
62.40
62.50
62.40
-1.10
1
2230
09:15:23
62.30
62.40
62.40
-1.10
1
2229
09:15:21
62.30
62.40
62.40
-1.10
1
2228
09:15:19
62.40
62.50
62.40
-1.10
1
2227
09:15:15
62.40
62.50
62.40
-1.10
1
2226
09:15:15
62.30
62.40
62.40
-1.10
1
2225
09:15:10
62.40
62.50
62.40
-1.10
16
2224
09:15:10
62.40
62.50
62.50
-1.00
1
2208
09:15:10
62.50
62.60
62.50
-1.00
1
2207
09:15:06
62.40
62.50
62.50
-1.00
1
2206
09:15:02
62.50
62.60
62.50
-1.00
1
2205
09:14:56
62.50
62.70
62.50
-1.00
25
2204
09:14:51
62.60
62.80
62.60
-0.90
4
2179
09:14:46
62.60
62.70
62.70
-0.80
1
2175
09:14:45
62.60
62.70
62.70
-0.80
2
2174
09:14:42
62.70
62.80
62.70
-0.80
1
2172
09:14:42
62.70
62.80
62.70
-0.80
9
2171
09:14:41
62.70
62.80
62.80
-0.70
1
2162
09:14:35
62.80
62.90
62.80
-0.70
1
2161
09:14:33
62.80
62.90
62.80
-0.70
2
2160
09:14:02
62.60
62.70
62.70
-0.80
3
2158
09:14:02
62.60
62.70
62.60
-0.90
1
2155
09:13:58
62.60
62.70
62.70
-0.80
1
2154
09:13:51
62.60
62.70
62.60
-0.90
1
2153
09:13:40
62.50
62.60
62.60
-0.90
1
2152
09:13:39
62.50
62.60
62.60
-0.90
1
2151
09:13:38
62.50
62.60
62.60
-0.90
1
2150
09:13:35
62.50
62.60
62.60
-0.90
2
2149
09:13:34
62.50
62.60
62.50
-1.00
1
2147
09:13:23
62.50
62.60
62.50
-1.00
15
2146
09:13:22
62.60
62.70
62.60
-0.90
1
2131
09:13:18
62.50
62.70
62.70
-0.80
1
2130
09:13:14
62.50
62.70
62.70
-0.80
1
2129
09:13:13
62.60
62.70
62.60
-0.90
1
2128
09:13:09
62.60
62.80
62.60
-0.90
2
2127
09:13:06
62.60
62.80
62.80
-0.70
1
2125
09:12:59
62.60
62.80
62.80
-0.70
5
2124
09:12:56
62.60
62.80
62.80
-0.70
1
2119
09:12:55
62.70
62.80
62.70
-0.80
1
2118
09:12:54
62.80
62.90
62.80
-0.70
13
2117
09:12:39
62.80
63.00
63.00
-0.50
1
2104
09:12:29
62.80
63.00
63.10
-0.40
6
2103
09:12:29
62.80
63.00
63.00
-0.50
2
2097
09:12:29
63.00
63.10
63.00
-0.50
20
2095
09:12:29
63.10
63.20
63.10
-0.40
32
2075
09:12:13
63.20
63.30
63.20
-0.30
1
2043
09:12:13
63.10
63.20
63.20
-0.30
1
2042
09:12:01
63.10
63.30
63.10
-0.40
1
2041
09:12:01
63.10
63.20
63.20
-0.30
2
2040
09:11:56
63.20
63.30
63.20
-0.30
1
2038
09:11:56
63.30
63.40
63.30
-0.20
1
2037
09:11:56
63.30
63.40
63.30
-0.20
1
2036
09:11:56
63.00
63.10
63.30
-0.20
7
2035
09:11:56
63.00
63.10
63.20
-0.30
6
2028
09:11:56
63.00
63.10
63.10
-0.40
5
2022
09:11:55
63.10
63.20
63.10
-0.40
3
2017
09:11:51
63.20
63.30
63.20
-0.30
5
2014
09:11:48
63.30
63.40
63.30
-0.20
2
2009
09:11:48
63.30
63.40
63.30
-0.20
2
2007
09:11:48
63.00
63.20
63.30
-0.20
1
2005
09:11:11
63.00
63.20
63.20
-0.30
1
2004
09:11:09
63.00
63.20
63.20
-0.30
1
2003
09:11:03
62.80
63.20
63.20
-0.30
1
2002
09:11:02
62.80
63.00
63.00
-0.50
1
2001
09:11:02
62.80
63.00
63.00
-0.50
2
2000
09:10:52
62.70
63.00
63.20
-0.30
1
1998
09:10:52
62.70
63.00
63.10
-0.40
5
1997
09:10:52
62.70
63.00
63.00
-0.50
4
1992
09:10:47
62.50
62.60
62.60
-0.90
27
1988
09:10:47
62.80
63.00
62.60
-0.90
9
1961
09:10:47
62.80
63.00
62.70
-0.80
2
1952
09:10:47
62.80
63.00
62.80
-0.70
2
1950
09:10:46
62.80
63.00
63.00
-0.50
1
1948
09:10:46
62.80
63.00
63.00
-0.50
1
1947
09:10:43
62.90
63.00
62.90
-0.60
1
1946
09:10:40
62.70
63.00
63.00
-0.50
1
1945
09:10:37
62.70
62.90
62.90
-0.60
3
1944
09:10:15
62.60
62.90
62.90
-0.60
1
1941
09:10:15
62.80
63.00
62.80
-0.70
3
1940
09:10:15
62.90
63.00
62.90
-0.60
1
1937
09:10:10
62.80
63.00
63.00
-0.50
1
1936
09:10:06
62.70
63.00
63.00
-0.50
1
1935
09:10:05
62.70
63.00
63.00
-0.50
1
1934
09:10:02
62.70
63.00
63.00
-0.50
1
1933
09:09:58
62.70
63.00
63.00
-0.50
1
1932
09:09:57
62.70
63.00
62.70
-0.80
1
1931
09:09:57
62.60
62.90
62.90
-0.60
1
1930
09:09:48
62.60
62.90
62.60
-0.90
1
1929
09:09:42
62.50
62.60
62.60
-0.90
1
1928
09:09:41
62.30
62.40
62.40
-1.10
21
1927
09:09:41
62.60
62.90
62.40
-1.10
15
1906
09:09:41
62.60
62.90
62.50
-1.00
12
1891
09:09:41
62.60
62.90
62.60
-0.90
2
1879
09:09:40
62.50
62.60
62.60
-0.90
5
1877
09:09:40
62.40
62.50
62.50
-1.00
10
1872
09:09:40
62.70
63.00
62.50
-1.00
28
1862
09:09:40
62.70
63.00
62.60
-0.90
9
1834
09:09:40
62.70
63.00
62.70
-0.80
3
1825
09:09:29
62.60
62.90
62.60
-0.90
1
1822
09:09:25
62.60
62.80
62.60
-0.90
1
1821
09:09:24
62.50
62.60
62.60
-0.90
1
1820
09:09:19
62.50
62.60
62.50
-1.00
1
1819
09:09:18
62.50
62.60
62.50
-1.00
2
1818
09:09:13
62.50
62.70
62.50
-1.00
1
1816
09:09:08
62.40
62.60
62.60
-0.90
5
1815
09:09:07
62.40
62.60
62.40
-1.10
1
1810
09:09:07
62.50
62.60
62.50
-1.00
18
1809
09:09:07
62.50
62.70
62.50
-1.00
5
1791
09:09:07
62.60
62.70
62.60
-0.90
2
1786
09:09:06
62.50
62.70
62.70
-0.80
1
1784
09:09:00
62.50
62.70
62.70
-0.80
1
1783
09:08:58
62.60
62.70
62.60
-0.90
1
1782
09:08:58
62.60
62.70
62.60
-0.90
5
1781
09:08:57
62.70
63.00
62.70
-0.80
4
1776
09:08:50
62.60
62.70
62.70
-0.80
1
1772
09:08:50
62.70
63.00
62.70
-0.80
4
1771
09:08:40
62.60
62.70
62.70
-0.80
1
1767
09:08:37
62.70
62.90
62.70
-0.80
2
1766
09:08:35
62.70
62.90
62.70
-0.80
1
1764
09:08:34
62.70
62.80
62.80
-0.70
1
1763
09:08:33
62.60
62.70
62.70
-0.80
4
1762
09:08:32
62.60
62.80
62.80
-0.70
1
1758
09:07:43
63.00
63.10
63.10
-0.40
1
1757
09:07:43
63.00
63.10
63.10
-0.40
1
1756
09:07:43
63.00
63.10
63.10
-0.40
1
1755
09:07:39
62.90
63.10
63.10
-0.40
1
1754
09:07:36
62.90
63.10
63.10
-0.40
3
1753
09:07:34
63.00
63.10
63.00
-0.50
1
1750
09:07:34
62.90
63.10
63.10
-0.40
1
1749
09:07:32
63.00
63.10
63.00
-0.50
3
1748
09:07:32
63.10
63.20
63.00
-0.50
48
1745
09:07:32
63.10
63.20
63.10
-0.40
3
1697
09:07:32
63.00
63.10
63.10
-0.40
1
1694
09:07:32
63.00
63.10
63.10
-0.40
2
1693
09:07:30
63.00
63.10
63.10
-0.40
1
1691
09:07:20
63.00
63.10
63.10
-0.40
1
1690
09:07:16
63.00
63.10
63.10
-0.40
1
1689
09:07:16
63.00
63.10
63.10
-0.40
1
1688
09:07:16
63.00
63.10
63.10
-0.40
2
1687
09:07:15
63.00
63.20
63.20
-0.30
1
1685
09:07:15
63.00
63.20
63.20
-0.30
1
1684
09:07:14
63.10
63.30
63.00
-0.50
15
1683
09:07:14
63.10
63.30
63.10
-0.40
9
1668
09:07:13
63.10
63.30
63.30
-0.20
1
1659
09:07:10
63.10
63.20
63.20
-0.30
1
1658
09:07:08
63.20
63.30
63.20
-0.30
4
1657
09:07:08
63.20
63.30
63.20
-0.30
1
1653
09:07:08
63.20
63.30
63.20
-0.30
1
1652
09:07:08
63.30
63.40
63.30
-0.20
7
1651
09:07:08
63.30
63.40
63.30
-0.20
3
1644
09:07:06
63.30
63.40
63.40
-0.10
1
1641
09:07:05
63.30
63.50
63.50
0
1
1640
09:07:05
63.30
63.50
63.50
0
1
1639
09:07:04
63.40
63.50
63.40
-0.10
1
1638
09:07:03
63.30
63.50
63.50
0
3
1637
09:07:02
63.30
63.50
63.50
0
1
1634
09:06:59
63.30
63.50
63.50
0
1
1633
09:06:58
63.50
63.60
63.50
0
1
1632
09:06:57
63.30
63.50
63.50
0
1
1631
09:06:56
63.30
63.50
63.50
0
2
1630
09:06:55
63.30
63.50
63.50
0
1
1628
09:06:54
63.30
63.50
63.50
0
1
1627
09:06:53
63.40
63.50
63.30
-0.20
2
1626
09:06:53
63.40
63.50
63.40
-0.10
2
1624
09:06:53
63.30
63.50
63.50
0
1
1622
09:06:52
63.40
63.60
63.40
-0.10
1
1621
09:06:52
63.50
63.70
63.50
0
4
1620
09:06:50
63.40
63.70
63.70
+0.20
1
1616
09:06:50
63.60
63.80
63.60
+0.10
1
1615
09:06:49
63.60
63.80
63.60
+0.10
1
1614
09:06:48
63.60
63.70
63.70
+0.20
1
1613
09:06:48
63.60
63.70
63.60
+0.10
2
1612
09:06:47
63.40
63.50
63.50
0
5
1610
09:06:47
63.30
63.40
63.40
-0.10
2
1605
09:06:45
63.30
63.40
63.40
-0.10
2
1603
09:06:44
63.20
63.30
63.30
-0.20
5
1601
09:06:42
63.20
63.40
63.20
-0.30
5
1596
09:06:41
63.30
63.40
63.30
-0.20
1
1591
09:06:40
63.20
63.40
63.20
-0.30
3
1590
09:06:36
63.20
63.30
63.30
-0.20
1
1587
09:06:35
63.30
63.40
63.30
-0.20
1
1586
09:06:35
63.30
63.40
63.30
-0.20
1
1585
09:06:35
63.30
63.40
63.30
-0.20
11
1584
09:06:35
63.40
63.50
63.40
-0.10
1
1573
09:06:35
63.40
63.50
63.40
-0.10
1
1572
09:06:34
63.40
63.50
63.40
-0.10
12
1571
09:06:29
63.30
63.40
63.40
-0.10
1
1559
09:06:29
63.30
63.40
63.40
-0.10
1
1558
09:06:27
63.30
63.40
63.30
-0.20
1
1557
09:06:27
63.30
63.40
63.40
-0.10
1
1556
09:06:22
63.30
63.40
63.30
-0.20
1
1555
09:06:20
63.20
63.30
63.30
-0.20
7
1554
09:06:17
63.20
63.30
63.30
-0.20
1
1547
09:06:16
63.20
63.30
63.30
-0.20
1
1546
09:06:15
63.30
63.40
63.30
-0.20
1
1545
09:06:15
63.30
63.40
63.30
-0.20
1
1544
09:06:15
63.30
63.40
63.30
-0.20
1
1543
09:06:13
63.20
63.30
63.30
-0.20
4
1542
09:06:13
63.20
63.30
63.30
-0.20
1
1538
09:06:11
63.20
63.30
63.30
-0.20
2
1537
09:06:11
63.20
63.30
63.30
-0.20
1
1535
09:06:07
63.20
63.30
63.30
-0.20
1
1534
09:06:04
63.20
63.30
63.30
-0.20
1
1533
09:06:03
63.20
63.30
63.30
-0.20
2
1532
09:06:03
63.20
63.30
63.30
-0.20
1
1530
09:06:00
63.20
63.30
63.20
-0.30
3
1529
09:06:00
63.20
63.30
63.10
-0.40
1
1526
09:06:00
63.20
63.30
63.20
-0.30
4
1525
09:05:55
63.20
63.40
63.40
-0.10
1
1521
09:05:55
63.20
63.40
63.40
-0.10
1
1520
09:05:54
63.10
63.20
63.20
-0.30
1
1519
09:05:54
63.20
63.50
63.20
-0.30
8
1518
09:05:51
63.20
63.50
63.20
-0.30
4
1510
09:05:42
63.10
63.30
63.10
-0.40
2
1506
09:05:39
63.20
63.40
63.20
-0.30
2
1504
09:05:37
63.20
63.30
63.30
-0.20
1
1502
09:05:37
63.20
63.40
63.20
-0.30
1
1501
09:05:33
63.30
63.50
63.30
-0.20
8
1500
09:05:32
63.50
63.60
63.50
0
6
1492
09:05:32
63.50
63.70
63.50
0
12
1486
09:05:32
63.60
63.70
63.60
+0.10
7
1474
09:05:32
63.70
63.80
63.70
+0.20
33
1467
09:05:32
63.70
63.90
63.70
+0.20
18
1434
09:05:32
63.80
63.90
63.80
+0.30
18
1416
09:05:32
63.80
63.90
63.80
+0.30
13
1398
09:05:32
63.80
63.90
63.80
+0.30
73
1385
09:03:32
63.70
63.90
63.70
+0.20
2
1312
09:03:29
63.60
63.70
63.70
+0.20
1
1310
09:03:28
63.60
63.80
63.80
+0.30
1
1309
09:03:27
63.70
63.80
63.70
+0.20
1
1308
09:03:26
63.60
63.90
63.90
+0.40
2
1307
09:03:26
63.60
63.70
63.70
+0.20
1
1305
09:03:24
63.60
63.80
63.80
+0.30
1
1304
09:03:23
63.60
63.80
63.80
+0.30
1
1303
09:03:22
63.60
63.80
63.80
+0.30
1
1302
09:03:21
63.70
64.00
63.70
+0.20
4
1301
09:03:21
63.80
64.10
63.80
+0.30
4
1297
09:03:21
63.80
64.20
64.20
+0.70
1
1293
09:03:21
63.90
64.20
63.90
+0.40
3
1292
09:03:21
63.90
64.20
63.90
+0.40
3
1289
09:03:21
63.80
64.20
64.20
+0.70
2
1286
09:03:20
64.10
64.20
64.10
+0.60
1
1284
09:03:20
63.80
64.00
64.10
+0.60
3
1283
09:03:20
63.80
64.00
64.00
+0.50
2
1280
09:03:20
63.80
64.10
64.10
+0.60
1
1278
09:03:20
63.90
64.10
63.90
+0.40
4
1277
09:03:20
63.90
64.10
64.10
+0.60
1
1273
09:03:20
63.90
64.00
64.00
+0.50
2
1272
09:03:19
63.90
64.00
64.00
+0.50
1
1270
09:03:19
63.90
64.00
64.00
+0.50
5
1269
09:03:19
63.90
64.00
64.00
+0.50
1
1264
09:03:19
63.90
64.00
64.00
+0.50
1
1263
09:03:19
63.90
64.00
63.90
+0.40
1
1262
09:03:19
64.10
64.20
64.00
+0.50
32
1261
09:03:19
64.10
64.20
64.10
+0.60
8
1229
09:03:19
64.30
64.40
64.30
+0.80
1
1221
09:03:19
64.20
64.40
64.20
+0.70
4
1220
09:03:17
64.20
64.30
64.40
+0.90
1
1216
09:03:17
64.20
64.30
64.30
+0.80
3
1215
09:03:15
64.10
64.20
64.30
+0.80
2
1212
09:03:15
64.10
64.20
64.20
+0.70
1
1210
09:03:14
64.20
64.30
64.20
+0.70
1
1209
09:03:12
64.20
64.30
64.20
+0.70
2
1208
09:03:12
64.20
64.30
64.20
+0.70
1
1206
09:03:12
64.10
64.30
64.10
+0.60
2
1205
09:03:12
64.20
64.30
64.20
+0.70
3
1203
09:03:12
64.20
64.30
64.20
+0.70
1
1200
09:03:11
64.20
64.30
64.20
+0.70
5
1199
09:03:11
64.10
64.20
64.20
+0.70
2
1194
09:03:10
64.10
64.20
64.20
+0.70
1
1192
09:03:10
64.10
64.20
64.20
+0.70
1
1191
09:03:10
64.10
64.20
64.10
+0.60
1
1190
09:03:09
64.10
64.20
64.20
+0.70
1
1189
09:03:09
64.10
64.20
64.20
+0.70
1
1188
09:03:08
64.10
64.20
64.10
+0.60
1
1187
09:03:07
64.10
64.20
64.10
+0.60
1
1186
09:03:07
64.00
64.10
64.10
+0.60
1
1185
09:03:06
64.00
64.10
64.00
+0.50
1
1184
09:03:05
64.00
64.20
64.00
+0.50
1
1183
09:03:03
64.00
64.20
64.00
+0.50
1
1182
09:03:02
63.90
64.20
63.90
+0.40
1
1181
09:03:02
63.90
64.00
64.00
+0.50
1
1180
09:03:01
63.90
64.10
64.20
+0.70
1
1179
09:03:01
63.90
64.10
64.10
+0.60
1
1178
09:03:01
63.90
64.10
64.10
+0.60
1
1177
09:03:01
63.90
64.10
64.10
+0.60
1
1176
09:02:59
63.90
64.10
63.90
+0.40
3
1175
09:02:59
63.90
64.10
64.10
+0.60
2
1172
09:02:59
63.90
64.10
64.10
+0.60
1
1170
09:02:58
63.90
64.00
64.00
+0.50
1
1169
09:02:57
64.00
64.10
64.00
+0.50
6
1168
09:02:56
64.00
64.20
64.20
+0.70
1
1162
09:02:55
64.00
64.20
64.00
+0.50
1
1161
09:02:55
64.00
64.10
64.00
+0.50
1
1160
09:02:55
64.00
64.10
64.00
+0.50
1
1159
09:02:55
64.10
64.20
64.10
+0.60
6
1158
09:02:55
64.10
64.20
64.10
+0.60
5
1152
09:02:55
64.10
64.20
64.20
+0.70
1
1147
09:02:53
64.10
64.30
64.30
+0.80
1
1146
09:02:52
64.20
64.40
64.20
+0.70
3
1145
09:02:50
64.30
64.40
64.30
+0.80
3
1142
09:02:50
64.30
64.40
64.30
+0.80
1
1139
09:02:50
64.30
64.50
64.30
+0.80
3
1138
09:02:49
64.40
64.50
64.40
+0.90
1
1135
09:02:48
64.40
64.50
64.40
+0.90
1
1134
09:02:47
64.40
64.50
64.40
+0.90
1
1133
09:02:47
64.40
64.50
64.40
+0.90
1
1132
09:02:46
64.40
64.50
64.40
+0.90
5
1131
09:02:45
64.40
64.50
64.40
+0.90
1
1126
09:02:44
64.30
64.40
64.40
+0.90
1
1125
09:02:44
64.40
64.50
64.30
+0.80
4
1124
09:02:44
64.40
64.50
64.40
+0.90
1
1120
09:02:44
64.40
64.50
64.50
+1.00
1
1119
09:02:44
64.30
64.50
64.50
+1.00
1
1118
09:02:44
64.40
64.50
64.50
+1.00
1
1117
09:02:44
64.40
64.50
64.40
+0.90
1
1116
09:02:44
64.40
64.50
64.40
+0.90
1
1115
09:02:44
64.40
64.50
64.50
+1.00
1
1114
09:02:43
64.40
64.50
64.50
+1.00
1
1113
09:02:43
64.40
64.50
64.50
+1.00
2
1112
09:02:43
64.40
64.60
64.70
+1.20
2
1110
09:02:43
64.40
64.60
64.60
+1.10
4
1108
09:02:43
64.40
64.60
64.60
+1.10
1
1104
09:02:42
64.40
64.70
64.70
+1.20
1
1103
09:02:42
64.60
64.70
64.50
+1.00
3
1102
09:02:42
64.60
64.70
64.60
+1.10
2
1099
09:02:42
64.60
64.80
64.60
+1.10
1
1097
09:02:41
64.40
64.70
64.70
+1.20
1
1096
09:02:41
64.70
64.80
64.70
+1.20
1
1095
09:02:41
64.40
64.80
64.80
+1.30
1
1094
09:02:40
64.50
64.80
64.40
+0.90
1
1093
09:02:40
64.50
64.80
64.50
+1.00
4
1092
09:02:39
64.50
64.80
64.80
+1.30
1
1088
09:02:37
64.40
64.70
64.70
+1.20
1
1087
09:02:37
64.30
64.60
64.60
+1.10
2
1086
09:02:36
64.30
64.50
64.50
+1.00
1
1084
09:02:36
64.30
64.50
64.50
+1.00
1
1083
09:02:36
64.30
64.50
64.50
+1.00
1
1082
09:02:35
64.50
64.80
64.50
+1.00
5
1081
09:02:35
64.70
64.80
64.70
+1.20
1
1076
09:02:35
64.70
64.80
64.70
+1.20
1
1075
09:02:35
64.50
64.70
64.70
+1.20
1
1074
09:02:35
64.70
64.90
64.70
+1.20
1
1073
09:02:35
64.70
64.90
64.70
+1.20
2
1072
09:02:35
64.60
64.80
64.80
+1.30
1
1070
09:02:35
64.70
64.80
64.70
+1.20
1
1069
09:02:35
64.60
64.70
64.70
+1.20
1
1068
09:02:35
64.50
64.70
64.80
+1.30
2
1067
09:02:35
64.50
64.70
64.70
+1.20
3
1065
09:02:34
64.50
64.70
64.70
+1.20
1
1062
09:02:34
64.40
64.50
64.50
+1.00
4
1061
09:02:34
64.70
64.90
64.50
+1.00
5
1057
09:02:34
64.70
64.90
64.60
+1.10
9
1052
09:02:34
64.70
64.90
64.70
+1.20
2
1043
09:02:34
64.70
64.80
64.80
+1.30
1
1041
09:02:34
64.70
64.90
64.90
+1.40
1
1040
09:02:34
64.80
65.00
64.80
+1.30
4
1039
09:02:33
64.80
65.00
65.00
+1.50
1
1035
09:02:33
65.00
65.10
65.00
+1.50
2
1034
09:02:33
64.90
65.10
64.90
+1.40
3
1032
09:02:33
65.00
65.20
65.00
+1.50
6
1029
09:02:33
65.00
65.20
65.00
+1.50
2
1023
09:02:33
64.90
65.10
65.30
+1.80
3
1021
09:02:33
64.90
65.10
65.20
+1.70
3
1018
09:02:33
64.90
65.10
65.10
+1.60
4
1015
09:02:33
64.90
65.10
65.10
+1.60
1
1011
09:02:33
64.90
65.10
65.10
+1.60
1
1010
09:02:33
65.00
65.10
65.00
+1.50
2
1009
09:02:32
65.00
65.10
65.00
+1.50
2
1007
09:02:32
65.00
65.10
65.10
+1.60
1
1005
09:02:31
65.00
65.20
65.00
+1.50
1
1004
09:02:31
65.10
65.20
65.10
+1.60
4
1003
09:02:31
65.10
65.30
65.10
+1.60
1
999
09:02:31
65.10
65.30
65.30
+1.80
2
998
09:02:30
65.10
65.40
65.10
+1.60
1
996
09:02:30
65.20
65.50
65.20
+1.70
1
995
09:02:30
65.30
65.50
65.30
+1.80
1
994
09:02:30
65.30
65.50
65.30
+1.80
1
993
09:02:30
65.30
65.50
65.30
+1.80
3
992
09:02:30
65.10
65.20
65.40
+1.90
1
989
09:02:30
65.10
65.20
65.20
+1.70
2
988
09:02:30
65.00
65.20
65.00
+1.50
1
986
09:02:30
65.00
65.20
65.20
+1.70
1
985
09:02:29
64.90
65.10
65.10
+1.60
1
984
09:02:29
64.80
64.90
64.90
+1.40
2
983
09:02:29
64.80
64.90
64.90
+1.40
2
981
09:02:29
64.80
64.90
64.80
+1.30
1
979
09:02:29
64.90
65.10
64.90
+1.40
8
978
09:02:29
64.90
65.10
65.10
+1.60
2
970
09:02:29
64.90
65.10
64.90
+1.40
1
968
09:02:28
64.90
65.10
64.90
+1.40
1
967
09:02:28
64.90
65.10
64.90
+1.40
1
966
09:02:28
64.90
65.10
64.90
+1.40
3
965
09:02:27
64.70
64.80
64.80
+1.30
1
962
09:02:27
64.70
64.90
64.90
+1.40
1
961
09:02:27
64.70
64.90
64.70
+1.20
1
960
09:02:27
64.80
64.90
64.70
+1.20
1
959
09:02:27
64.80
64.90
64.80
+1.30
2
958
09:02:27
64.70
64.80
64.80
+1.30
1
956
09:02:27
64.60
64.80
64.80
+1.30
2
955
09:02:26
64.60
64.80
64.60
+1.10
2
953
09:02:25
64.50
64.80
64.80
+1.30
2
951
09:02:25
64.40
64.80
64.80
+1.30
1
949
09:02:25
64.30
64.80
64.30
+0.80
1
948
09:02:25
64.20
64.30
64.30
+0.80
76
947
09:02:25
64.20
64.30
64.30
+0.80
4
871
09:02:25
64.20
64.30
64.30
+0.80
1
867
09:02:25
64.60
64.90
64.30
+0.80
5
866
09:02:25
64.60
64.90
64.40
+0.90
3
861
09:02:25
64.60
64.90
64.50
+1.00
3
858
09:02:25
64.60
64.90
64.60
+1.10
1
855
09:02:25
64.60
64.90
64.60
+1.10
1
854
09:02:24
64.50
64.60
64.60
+1.10
1
853
09:02:24
64.70
64.90
64.60
+1.10
7
852
09:02:24
64.70
64.90
64.70
+1.20
2
845
09:02:24
64.70
64.80
64.80
+1.30
1
843
09:02:24
64.80
64.90
64.80
+1.30
1
842
09:02:21
64.60
64.90
64.90
+1.40
2
841
09:02:21
64.60
65.00
64.60
+1.10
1
839
09:02:20
64.60
64.80
64.80
+1.30
2
838
09:02:20
64.50
64.90
64.50
+1.00
4
836
09:02:20
64.50
64.60
64.60
+1.10
7
832
09:02:19
64.50
64.70
64.70
+1.20
2
825
09:02:19
64.60
64.70
64.60
+1.10
5
823
09:02:18
64.60
64.70
64.60
+1.10
1
818
09:02:18
64.80
65.00
64.70
+1.20
2
817
09:02:18
64.80
65.00
64.80
+1.30
2
815
09:02:18
64.90
65.10
64.80
+1.30
2
813
09:02:18
64.90
65.10
64.90
+1.40
8
811
09:02:18
64.90
65.10
64.90
+1.40
1
803
09:02:17
64.90
65.10
64.90
+1.40
1
802
09:02:17
64.90
65.10
64.90
+1.40
5
801
09:02:17
64.90
65.10
64.90
+1.40
1
796
09:02:17
64.80
65.10
65.10
+1.60
1
795
09:02:16
64.80
65.00
65.00
+1.50
2
794
09:02:16
64.80
65.00
65.00
+1.50
1
792
09:02:16
65.00
65.20
65.00
+1.50
18
791
09:02:16
65.10
65.20
65.10
+1.60
1
773
09:02:16
65.10
65.20
65.10
+1.60
2
772
09:02:16
65.00
65.10
65.20
+1.70
2
770
09:02:16
65.00
65.10
65.10
+1.60
3
768
09:02:16
65.00
65.10
65.10
+1.60
2
765
09:02:16
65.10
65.20
65.10
+1.60
1
763
09:02:16
65.20
65.40
65.20
+1.70
5
762
09:02:15
65.30
65.50
65.30
+1.80
7
757
09:02:14
65.40
65.60
65.40
+1.90
4
750
09:02:14
65.20
65.50
65.50
+2.00
2
746
09:02:14
65.20
65.50
65.50
+2.00
1
744
09:02:12
65.20
65.50
65.50
+2.00
1
743
09:02:12
65.30
65.50
65.30
+1.80
6
742
09:02:12
65.40
65.50
65.40
+1.90
1
736
09:02:12
65.30
65.50
65.50
+2.00
1
735
09:02:12
65.30
65.60
65.20
+1.70
9
734
09:02:12
65.30
65.60
65.30
+1.80
1
725
09:02:12
65.10
65.50
65.70
+2.20
6
724
09:02:12
65.10
65.50
65.60
+2.10
8
718
09:02:12
65.10
65.50
65.50
+2.00
6
710
09:02:12
65.10
65.50
65.50
+2.00
2
704
09:02:12
65.50
65.60
65.50
+2.00
3
702
09:02:12
65.60
65.80
65.60
+2.10
10
699
09:02:12
65.60
65.80
65.60
+2.10
12
689
09:02:12
65.70
65.80
65.70
+2.20
5
677
09:02:12
65.70
65.90
65.90
+2.40
2
672
09:02:12
65.70
65.90
65.70
+2.20
1
670
09:02:12
65.80
65.90
65.80
+2.30
4
669
09:02:12
65.80
65.90
65.80
+2.30
3
665
09:02:12
65.90
66.00
65.90
+2.40
1
662
09:02:12
65.90
66.00
65.90
+2.40
1
661
09:02:12
69.80
--
66.00
+2.50
113
660
09:00:11
64.70
65.20
65.60
+2.10
8
547
09:00:11
64.70
65.20
65.50
+2.00
15
539
09:00:11
64.70
65.20
65.40
+1.90
6
524
09:00:11
64.70
65.20
65.30
+1.80
1
518
09:00:11
64.70
65.20
65.20
+1.70
7
517
09:00:11
64.60
64.70
64.70
+1.20
2
510
09:00:11
64.40
64.60
65.30
+1.80
2
508
09:00:11
64.40
64.60
65.20
+1.70
2
506
09:00:11
64.40
64.60
65.00
+1.50
6
504
09:00:11
64.40
64.60
64.90
+1.40
2
498
09:00:11
64.40
64.60
64.80
+1.30
2
496
09:00:11
64.40
64.60
64.70
+1.20
1
494
09:00:11
64.40
64.60
64.60
+1.10
5
493
09:00:11
64.50
64.70
64.40
+0.90
7
488
09:00:11
64.50
64.70
64.50
+1.00
1
481
09:00:10
64.30
64.70
64.70
+1.20
2
480
09:00:08
64.20
64.50
64.50
+1.00
2
478
09:00:08
64.10
64.40
64.40
+0.90
2
476
09:00:07
64.10
64.30
64.30
+0.80
2
474
09:00:07
63.90
64.20
64.20
+0.70
4
472
09:00:07
63.90
64.10
64.10
+0.60
3
468
09:00:07
63.60
63.90
63.90
+0.40
1
465
09:00:07
63.60
63.90
63.90
+0.40
2
464
09:00:07
63.60
63.80
63.80
+0.30
1
462
09:00:07
63.50
63.80
63.80
+0.30
4
461
09:00:07
63.10
63.50
63.50
0
17
457
09:00:07
63.10
63.50
63.50
0
26
440
09:00:07
63.00
63.30
63.30
-0.20
1
414
09:00:06
63.00
63.30
63.30
-0.20
1
413
09:00:05
63.00
63.30
63.30
-0.20
1
412
09:00:00
63.30
63.50
63.00
-0.50
5
411
09:00:00
63.30
63.50
63.30
-0.20
1
406
09:00:00
--
--
63.40
-0.10
275
405
其他人也逛...
PChome 購物儲值3,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3290點虛擬點數卡
DJI OSMO POCKET 4 全能套裝
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
PChome 購物儲值50,000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
KIRIN–生茶525ml(24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
個股名稱
中華電信ADR2日下跌0.02美元跌...
股東會委託書申報改電子化 202...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美認定不公平貿易擬祭25%關稅 ...
‧
台銀：6月金價明顯走弱 7月上...
‧
【盤前焦點】費半指數下挫 法...
更多
加密貨幣
比特幣
BTC
61646.17
1,641.40
2.74%
以太幣
ETH
1715.35
106.34
6.61%
瑞波幣
XRP
1.09
0.04
3.60%
比特幣現金
BCH
223.69
13.45
6.40%
萊特幣
LTC
43.76
1.10
2.59%
卡達幣
ADA
0.165273
0.01
7.29%
波場幣
TRX
0.317300
0.00
0.51%
恆星幣
XLM
0.199867
0.00
1.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
