最新台股盤中震盪挫逾千點　跌破季線失守44000點熱門[公告] 堡達:公告本公司115年第2季財務報告預計提報董事會召開日期

更新報價

松　翰 (5471) 半導體業上市

54.80 ▼-2.10 -3.69% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,517	54.80	39	54.90	6	55.70	56.40	53.60	56.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.80	54.90	54.80	-2.10	2	1517
13:30:00	54.80	54.90	54.80	-2.10	63	1515
13:24:45	55.00	55.10	55.10	-1.80	1	1452
13:24:40	55.00	55.10	55.00	-1.90	1	1451
13:24:19	55.00	55.10	55.10	-1.80	1	1450
13:24:00	55.00	55.10	55.00	-1.90	1	1449
13:23:13	55.10	55.20	55.10	-1.80	1	1448
13:23:13	54.90	55.20	54.90	-2.00	3	1447
13:22:58	54.90	55.20	54.90	-2.00	1	1444
13:22:53	54.80	55.10	55.10	-1.80	3	1443
13:22:44	54.80	55.10	55.10	-1.80	1	1440
13:22:43	54.80	54.90	54.90	-2.00	1	1439
13:22:20	54.80	55.10	54.80	-2.10	1	1438
13:21:41	54.80	55.10	54.80	-2.10	1	1437
13:21:11	54.80	55.10	55.10	-1.80	1	1436
13:21:11	54.70	54.80	54.80	-2.10	8	1435
13:21:11	54.70	54.80	54.80	-2.10	1	1427
13:20:48	54.60	54.80	54.80	-2.10	1	1426
13:20:48	54.70	54.80	54.70	-2.20	1	1425
13:20:39	54.60	54.80	54.50	-2.40	1	1424
13:20:39	54.60	54.80	54.60	-2.30	4	1423
13:20:26	54.60	54.70	54.70	-2.20	1	1419
13:20:12	54.70	54.80	54.70	-2.20	1	1418
13:20:08	54.70	54.80	54.70	-2.20	1	1417
13:20:01	54.70	54.80	54.70	-2.20	1	1416
13:19:15	54.80	54.90	54.80	-2.10	1	1415
13:18:56	54.80	54.90	54.80	-2.10	1	1414
13:17:34	54.80	54.90	54.90	-2.00	1	1413
13:17:33	54.80	54.90	54.80	-2.10	1	1412
13:17:13	54.80	54.90	54.80	-2.10	1	1411
13:17:01	54.80	54.90	54.80	-2.10	1	1410
13:16:52	54.80	54.90	54.80	-2.10	1	1409
13:16:44	54.80	54.90	54.80	-2.10	1	1408
13:16:44	54.80	54.90	54.80	-2.10	1	1407
13:16:18	54.80	54.90	54.80	-2.10	1	1406
13:15:20	54.80	54.90	54.80	-2.10	1	1405
13:15:00	54.80	54.90	54.80	-2.10	1	1404
13:14:03	54.80	54.90	54.90	-2.00	1	1403
13:12:59	54.80	54.90	54.90	-2.00	1	1402
13:12:07	54.80	55.00	55.00	-1.90	1	1401
13:11:27	54.80	55.00	55.00	-1.90	1	1400
13:11:12	54.80	55.00	55.00	-1.90	1	1399
13:11:07	54.80	55.00	54.80	-2.10	2	1398
13:10:56	54.90	55.00	54.90	-2.00	1	1396
13:10:35	54.90	55.00	54.90	-2.00	1	1395
13:09:52	54.90	55.00	54.90	-2.00	1	1394
13:09:31	54.90	55.00	54.90	-2.00	1	1393
13:09:07	54.80	54.90	54.90	-2.00	2	1392
13:07:15	54.80	54.90	54.90	-2.00	1	1390
13:06:31	54.90	55.00	54.90	-2.00	6	1389
13:06:06	54.90	55.00	54.90	-2.00	10	1383
13:05:05	54.90	55.00	54.90	-2.00	1	1373
13:03:13	54.90	55.00	54.90	-2.00	1	1372
13:03:05	54.90	55.00	54.90	-2.00	1	1371
13:02:39	54.90	55.00	54.90	-2.00	1	1370
13:00:48	54.90	55.00	55.00	-1.90	1	1369
13:00:23	54.90	55.00	55.00	-1.90	1	1368
13:00:04	54.90	55.00	54.90	-2.00	1	1367
12:55:57	55.00	55.10	55.00	-1.90	2	1366
12:54:09	54.90	55.00	55.00	-1.90	4	1364
12:53:02	54.80	54.90	54.90	-2.00	2	1360
12:52:40	54.90	55.00	54.90	-2.00	1	1358
12:51:16	55.00	55.10	55.00	-1.90	1	1357
12:51:04	55.00	55.10	55.00	-1.90	1	1356
12:51:01	55.00	55.10	55.00	-1.90	1	1355
12:46:01	55.00	55.10	55.00	-1.90	1	1354
12:45:41	55.00	55.10	55.00	-1.90	1	1353
12:42:25	55.00	55.10	55.00	-1.90	1	1352
12:42:04	55.00	55.10	55.00	-1.90	1	1351
12:40:14	54.90	55.20	55.20	-1.70	4	1350
12:40:14	54.80	55.10	55.10	-1.80	2	1346
12:40:10	55.00	55.30	55.00	-1.90	1	1344
12:39:31	55.10	55.40	55.10	-1.80	1	1343
12:39:28	55.10	55.40	55.10	-1.80	1	1342
12:39:26	55.10	55.30	55.30	-1.60	1	1341
12:39:25	54.90	55.20	55.20	-1.70	1	1340
12:39:25	54.90	55.20	55.20	-1.70	1	1339
12:39:25	54.80	55.30	55.30	-1.60	7	1338
12:39:25	55.20	55.30	55.20	-1.70	5	1331
12:39:25	55.20	55.30	55.20	-1.70	1	1326
12:39:25	55.20	55.30	55.20	-1.70	2	1325
12:39:25	54.50	54.70	55.20	-1.70	4	1323
12:39:25	54.50	54.70	55.10	-1.80	5	1319
12:39:25	54.50	54.70	55.00	-1.90	4	1314
12:39:25	54.50	54.70	54.90	-2.00	7	1310
12:39:25	54.50	54.70	54.80	-2.10	1	1303
12:39:25	54.50	54.70	54.70	-2.20	1	1302
12:39:22	54.70	54.80	54.70	-2.20	1	1301
12:39:21	54.70	54.80	54.70	-2.20	1	1300
12:38:00	54.70	54.80	54.70	-2.20	2	1299
12:36:49	54.70	54.80	54.90	-2.00	1	1297
12:36:49	54.70	54.80	54.80	-2.10	1	1296
12:35:48	54.80	54.90	54.80	-2.10	3	1295
12:35:46	54.80	54.90	54.80	-2.10	1	1292
12:35:20	54.80	54.90	54.80	-2.10	1	1291
12:35:12	54.80	54.90	54.80	-2.10	1	1290
12:31:17	54.80	54.90	54.90	-2.00	1	1289
12:31:14	54.80	54.90	54.90	-2.00	1	1288
12:28:14	54.70	54.80	54.80	-2.10	2	1287
12:25:38	54.60	54.80	54.60	-2.30	2	1285
12:22:38	54.80	54.90	54.80	-2.10	1	1283
12:22:38	54.70	54.80	54.80	-2.10	2	1282
12:22:38	54.60	54.70	54.70	-2.20	8	1280
12:22:38	54.60	54.70	54.70	-2.20	2	1272
12:21:44	54.50	54.70	54.70	-2.20	1	1270
12:21:15	54.50	54.60	54.60	-2.30	1	1269
12:19:27	54.50	54.60	54.60	-2.30	1	1268
12:18:59	54.50	54.70	54.40	-2.50	15	1267
12:18:59	54.50	54.70	54.50	-2.40	15	1252
12:18:53	54.50	54.60	54.60	-2.30	9	1237
12:17:54	54.50	54.60	54.50	-2.40	1	1228
12:17:54	54.50	54.60	54.50	-2.40	1	1227
12:14:37	54.40	54.50	54.60	-2.30	4	1226
12:14:37	54.40	54.50	54.50	-2.40	1	1222
12:14:05	54.40	54.50	54.60	-2.30	1	1221
12:14:05	54.40	54.50	54.50	-2.40	1	1220
12:11:32	54.50	54.60	54.50	-2.40	3	1219
12:11:15	54.50	54.60	54.50	-2.40	1	1216
12:11:13	54.50	54.60	54.50	-2.40	1	1215
12:10:59	54.50	54.60	54.50	-2.40	1	1214
12:06:04	54.40	54.70	54.70	-2.20	1	1213
12:04:11	54.40	54.50	54.50	-2.40	1	1212
12:03:51	54.40	54.50	54.30	-2.60	2	1211
12:03:51	54.40	54.50	54.40	-2.50	1	1209
12:03:18	54.40	54.60	54.40	-2.50	2	1208
12:02:29	54.30	54.40	54.40	-2.50	2	1206
12:00:52	54.40	54.60	54.40	-2.50	5	1204
12:00:46	54.40	54.60	54.40	-2.50	1	1199
11:59:36	54.40	54.60	54.40	-2.50	1	1198
11:59:34	54.50	54.60	54.50	-2.40	1	1197
11:59:24	54.60	54.70	54.60	-2.30	1	1196
11:58:36	54.40	54.50	54.50	-2.40	1	1195
11:56:07	54.40	54.50	54.50	-2.40	2	1194
11:56:07	54.50	54.70	54.50	-2.40	4	1192
11:56:00	54.50	54.60	54.60	-2.30	1	1188
11:56:00	54.50	54.60	54.60	-2.30	2	1187
11:55:39	54.60	54.70	54.60	-2.30	1	1185
11:51:18	54.70	54.90	54.70	-2.20	4	1184
11:49:54	54.80	54.90	54.90	-2.00	1	1180
11:49:50	54.80	55.00	55.00	-1.90	2	1179
11:47:53	54.80	55.10	55.20	-1.70	1	1177
11:47:53	54.80	55.10	55.10	-1.80	1	1176
11:47:22	55.00	55.20	55.00	-1.90	1	1175
11:47:12	54.90	55.10	55.10	-1.80	1	1174
11:47:12	54.90	55.10	55.10	-1.80	1	1173
11:47:12	54.90	55.00	55.00	-1.90	1	1172
11:47:12	54.80	54.90	54.90	-2.00	1	1171
11:47:12	54.80	54.90	54.90	-2.00	2	1170
11:47:12	54.70	54.80	54.80	-2.10	5	1168
11:47:12	54.30	54.50	54.70	-2.20	3	1163
11:47:12	54.30	54.50	54.60	-2.30	3	1160
11:47:12	54.30	54.50	54.50	-2.40	2	1157
11:46:09	54.30	54.40	54.30	-2.60	4	1155
11:45:45	54.20	54.30	54.30	-2.60	4	1151
11:45:41	54.10	54.20	54.20	-2.70	1	1147
11:45:33	54.20	54.30	54.20	-2.70	1	1146
11:44:06	54.20	54.30	54.20	-2.70	1	1145
11:42:44	54.20	54.30	54.20	-2.70	1	1144
11:42:19	54.20	54.30	54.20	-2.70	1	1143
11:41:35	54.20	54.30	54.20	-2.70	1	1142
11:41:22	54.20	54.30	54.30	-2.60	1	1141
11:41:15	54.20	54.30	54.30	-2.60	1	1140
11:40:49	54.20	54.30	54.30	-2.60	1	1139
11:39:46	54.20	54.30	54.30	-2.60	2	1138
11:39:34	54.20	54.30	54.30	-2.60	2	1136
11:38:42	54.20	54.30	54.30	-2.60	2	1134
11:38:38	54.20	54.30	54.30	-2.60	1	1132
11:36:46	54.30	54.40	54.30	-2.60	20	1131
11:36:46	54.30	54.40	54.30	-2.60	2	1111
11:36:16	54.30	54.40	54.40	-2.50	1	1109
11:35:56	54.30	54.40	54.40	-2.50	1	1108
11:35:41	54.30	54.40	54.40	-2.50	1	1107
11:35:34	54.30	54.40	54.40	-2.50	1	1106
11:32:51	54.40	54.50	54.40	-2.50	4	1105
11:31:37	54.40	54.50	54.50	-2.40	1	1101
11:31:18	54.40	54.50	54.50	-2.40	1	1100
11:29:07	54.40	54.50	54.50	-2.40	2	1099
11:29:07	54.40	54.50	54.50	-2.40	1	1097
11:27:26	54.30	54.40	54.40	-2.50	2	1096
11:26:28	54.30	54.40	54.40	-2.50	1	1094
11:25:42	54.40	54.50	54.40	-2.50	2	1093
11:24:38	54.40	54.50	54.50	-2.40	1	1091
11:20:37	54.30	54.50	54.50	-2.40	1	1090
11:19:47	54.50	54.60	54.50	-2.40	1	1089
11:19:45	54.50	54.60	54.50	-2.40	1	1088
11:19:30	54.50	54.60	54.50	-2.40	1	1087
11:19:03	54.30	54.50	54.50	-2.40	8	1086
11:18:50	54.30	54.40	54.40	-2.50	1	1078
11:18:47	54.30	54.40	54.40	-2.50	1	1077
11:17:43	54.20	54.30	54.30	-2.60	1	1076
11:16:27	54.10	54.20	54.20	-2.70	4	1075
11:16:17	54.10	54.20	54.20	-2.70	4	1071
11:15:59	54.10	54.20	54.10	-2.80	1	1067
11:14:26	54.10	54.20	54.10	-2.80	1	1066
11:13:03	54.10	54.20	54.10	-2.80	1	1065
11:12:44	53.90	54.00	54.00	-2.90	2	1064
11:12:25	54.00	54.20	54.00	-2.90	1	1062
11:12:23	54.00	54.20	54.00	-2.90	1	1061
11:12:13	54.00	54.20	54.00	-2.90	2	1060
11:12:04	54.10	54.20	54.10	-2.80	1	1058
11:11:37	53.90	54.00	54.00	-2.90	10	1057
11:10:26	54.00	54.10	54.00	-2.90	1	1047
11:10:26	54.00	54.10	54.00	-2.90	6	1046
11:10:26	54.00	54.10	54.00	-2.90	3	1040
11:09:24	54.10	54.20	54.10	-2.80	1	1037
11:09:24	54.00	54.10	54.10	-2.80	1	1036
11:08:45	54.10	54.20	54.10	-2.80	2	1035
11:04:57	54.10	54.20	54.20	-2.70	1	1033
11:03:57	54.00	54.10	54.10	-2.80	8	1032
11:03:57	54.00	54.10	54.10	-2.80	1	1024
11:03:47	54.00	54.10	54.10	-2.80	1	1023
11:03:29	54.00	54.10	54.10	-2.80	1	1022
11:01:00	53.90	54.00	54.00	-2.90	1	1021
11:00:59	53.80	53.90	53.90	-3.00	1	1020
11:00:58	53.80	53.90	53.90	-3.00	4	1019
11:00:58	53.80	53.90	53.90	-3.00	1	1015
11:00:57	53.80	53.90	53.90	-3.00	7	1014
11:00:57	53.90	54.00	53.90	-3.00	3	1007
11:00:31	54.00	54.10	53.80	-3.10	3	1004
11:00:31	54.00	54.10	53.90	-3.00	4	1001
11:00:31	54.00	54.10	54.00	-2.90	8	997
11:00:15	54.00	54.10	54.00	-2.90	3	989
11:00:15	54.00	54.10	54.00	-2.90	2	986
11:00:08	54.00	54.10	54.10	-2.80	1	984
11:00:05	54.00	54.10	54.00	-2.90	2	983
10:59:41	54.00	54.10	54.00	-2.90	1	981
10:58:56	54.10	54.20	54.10	-2.80	5	980
10:58:29	54.10	54.20	54.20	-2.70	2	975
10:57:56	54.10	54.20	54.20	-2.70	1	973
10:57:56	54.20	54.30	54.20	-2.70	7	972
10:57:42	54.30	54.40	54.30	-2.60	1	965
10:57:33	54.20	54.30	54.30	-2.60	1	964
10:57:21	54.20	54.30	54.30	-2.60	1	963
10:57:08	54.20	54.30	54.30	-2.60	1	962
10:56:49	54.20	54.30	54.20	-2.70	1	961
10:56:09	54.20	54.30	54.20	-2.70	1	960
10:55:39	54.20	54.30	54.20	-2.70	1	959
10:55:10	54.20	54.30	54.20	-2.70	1	958
10:55:10	54.10	54.20	54.20	-2.70	1	957
10:54:38	54.20	54.30	54.20	-2.70	1	956
10:54:38	54.10	54.20	54.20	-2.70	1	955
10:53:57	54.10	54.20	54.20	-2.70	1	954
10:53:15	54.00	54.20	54.20	-2.70	1	953
10:53:12	54.10	54.20	54.20	-2.70	1	952
10:52:47	54.00	54.20	54.20	-2.70	1	951
10:52:36	54.00	54.20	54.20	-2.70	1	950
10:52:30	54.00	54.20	54.20	-2.70	1	949
10:52:22	53.90	54.00	54.00	-2.90	21	948
10:51:35	53.80	53.90	53.90	-3.00	3	927
10:50:31	53.80	53.90	53.80	-3.10	5	924
10:50:31	53.80	53.90	53.90	-3.00	1	919
10:50:12	53.80	53.90	53.90	-3.00	1	918
10:49:21	53.80	53.90	53.80	-3.10	1	917
10:48:30	53.80	53.90	53.80	-3.10	1	916
10:47:41	53.70	53.80	53.80	-3.10	1	915
10:47:15	53.70	53.90	53.70	-3.20	1	914
10:46:52	53.60	53.70	53.70	-3.20	1	913
10:46:52	53.80	53.90	53.70	-3.20	2	912
10:46:52	53.80	53.90	53.80	-3.10	1	910
10:46:46	53.70	53.90	53.70	-3.20	1	909
10:46:39	53.70	53.90	53.70	-3.20	2	908
10:46:37	53.70	53.90	53.70	-3.20	2	906
10:46:21	53.80	54.00	53.60	-3.30	4	904
10:46:21	53.80	54.00	53.70	-3.20	5	900
10:46:21	53.80	54.00	53.80	-3.10	4	895
10:46:19	53.80	54.00	53.80	-3.10	1	891
10:45:54	53.80	54.00	53.80	-3.10	1	890
10:45:50	53.80	54.00	53.80	-3.10	1	889
10:45:42	53.80	54.00	53.80	-3.10	1	888
10:45:09	53.80	54.00	54.00	-2.90	10	887
10:45:09	53.80	54.00	53.80	-3.10	1	877
10:44:49	53.80	54.00	53.80	-3.10	1	876
10:44:33	53.80	53.90	53.90	-3.00	2	875
10:44:33	53.80	53.90	53.90	-3.00	1	873
10:44:13	53.90	54.00	53.90	-3.00	2	872
10:44:13	53.90	54.00	53.90	-3.00	1	870
10:44:10	53.90	54.00	53.90	-3.00	1	869
10:44:08	53.90	54.00	53.90	-3.00	2	868
10:43:43	53.90	54.00	53.90	-3.00	1	866
10:43:39	53.90	54.00	53.90	-3.00	1	865
10:43:26	53.90	54.00	53.90	-3.00	1	864
10:43:18	53.90	54.00	53.90	-3.00	1	863
10:43:04	53.90	54.00	53.90	-3.00	1	862
10:42:56	53.90	54.00	54.00	-2.90	1	861
10:42:55	53.90	54.00	53.90	-3.00	1	860
10:42:50	54.00	54.10	54.00	-2.90	26	859
10:42:47	54.00	54.10	54.10	-2.80	1	833
10:42:38	54.00	54.10	54.00	-2.90	1	832
10:42:17	54.10	54.20	54.10	-2.80	1	831
10:42:17	54.10	54.20	54.10	-2.80	1	830
10:42:00	54.10	54.20	54.10	-2.80	1	829
10:41:53	54.10	54.20	54.10	-2.80	1	828
10:41:33	54.10	54.20	54.10	-2.80	1	827
10:40:54	54.10	54.20	54.20	-2.70	2	826
10:40:46	54.10	54.20	54.20	-2.70	1	824
10:40:32	54.10	54.20	54.20	-2.70	2	823
10:40:28	54.10	54.20	54.10	-2.80	2	821
10:40:28	54.10	54.20	54.10	-2.80	1	819
10:39:45	54.10	54.20	54.20	-2.70	1	818
10:39:30	54.20	54.30	54.20	-2.70	2	817
10:39:30	54.20	54.30	54.20	-2.70	1	815
10:39:23	54.20	54.30	54.20	-2.70	1	814
10:38:35	54.20	54.30	54.20	-2.70	3	813
10:38:18	54.20	54.30	54.20	-2.70	1	810
10:37:57	54.20	54.30	54.20	-2.70	2	809
10:37:43	54.20	54.30	54.20	-2.70	1	807
10:37:12	54.20	54.30	54.20	-2.70	1	806
10:37:12	54.20	54.30	54.20	-2.70	1	805
10:37:12	54.20	54.30	54.20	-2.70	1	804
10:36:36	54.20	54.30	54.30	-2.60	1	803
10:36:34	54.30	54.40	54.30	-2.60	4	802
10:36:25	54.30	54.40	54.30	-2.60	5	798
10:36:07	54.30	54.40	54.30	-2.60	1	793
10:35:32	54.30	54.50	54.30	-2.60	1	792
10:35:02	54.30	54.50	54.30	-2.60	1	791
10:34:53	54.40	54.50	54.40	-2.50	1	790
10:34:06	54.30	54.40	54.40	-2.50	2	789
10:34:06	54.40	54.50	54.40	-2.50	1	787
10:34:06	54.40	54.50	54.40	-2.50	1	786
10:34:06	54.40	54.50	54.40	-2.50	5	785
10:33:57	54.40	54.50	54.40	-2.50	1	780
10:33:44	54.40	54.60	54.40	-2.50	1	779
10:33:35	54.40	54.60	54.40	-2.50	3	778
10:33:15	54.40	54.60	54.40	-2.50	1	775
10:33:12	54.40	54.50	54.50	-2.40	3	774
10:33:06	54.50	54.60	54.50	-2.40	1	771
10:33:06	54.50	54.60	54.50	-2.40	1	770
10:33:06	54.50	54.60	54.50	-2.40	2	769
10:33:06	54.50	54.60	54.50	-2.40	4	767
10:33:06	54.50	54.60	54.50	-2.40	1	763
10:32:52	54.50	54.60	54.50	-2.40	1	762
10:32:52	54.50	54.60	54.50	-2.40	1	761
10:32:38	54.60	54.70	54.60	-2.30	5	760
10:31:56	54.60	54.70	54.60	-2.30	2	755
10:31:56	54.60	54.70	54.60	-2.30	2	753
10:31:47	54.60	54.70	54.60	-2.30	1	751
10:31:46	54.60	54.70	54.60	-2.30	4	750
10:31:31	54.60	54.70	54.60	-2.30	2	746
10:31:14	54.60	54.70	54.60	-2.30	2	744
10:30:53	54.60	54.70	54.60	-2.30	1	742
10:30:51	54.60	54.70	54.60	-2.30	1	741
10:30:48	54.60	54.70	54.70	-2.20	2	740
10:30:42	54.60	54.70	54.60	-2.30	1	738
10:29:55	54.70	54.80	54.70	-2.20	9	737
10:29:36	54.70	54.80	54.70	-2.20	1	728
10:29:24	54.70	54.80	54.80	-2.10	1	727
10:29:19	54.70	54.80	54.80	-2.10	1	726
10:29:19	54.80	54.90	54.80	-2.10	1	725
10:28:58	54.80	54.90	54.90	-2.00	1	724
10:28:35	54.80	54.90	54.90	-2.00	1	723
10:28:31	54.80	54.90	54.80	-2.10	1	722
10:27:59	54.70	54.80	54.80	-2.10	2	721
10:27:26	54.80	54.90	54.80	-2.10	1	719
10:27:10	54.90	55.00	54.90	-2.00	1	718
10:26:47	54.80	54.90	54.90	-2.00	1	717
10:26:33	54.80	54.90	54.90	-2.00	1	716
10:26:31	54.80	54.90	54.90	-2.00	3	715
10:26:21	54.80	54.90	54.80	-2.10	1	712
10:26:12	54.80	54.90	54.90	-2.00	2	711
10:25:53	54.70	54.80	54.80	-2.10	2	709
10:25:53	54.80	54.90	54.80	-2.10	1	707
10:25:47	54.80	54.90	54.80	-2.10	1	706
10:25:16	54.80	54.90	54.80	-2.10	1	705
10:25:13	54.80	54.90	54.90	-2.00	1	704
10:24:11	54.70	54.90	54.70	-2.20	1	703
10:24:08	54.70	54.90	54.70	-2.20	1	702
10:23:39	54.70	54.80	54.80	-2.10	1	701
10:23:39	54.80	54.90	54.80	-2.10	4	700
10:23:11	54.90	55.00	54.90	-2.00	1	696
10:23:11	55.00	55.10	55.00	-1.90	10	695
10:23:11	55.00	55.10	55.00	-1.90	6	685
10:23:11	55.00	55.10	55.00	-1.90	27	679
10:22:59	55.00	55.10	55.10	-1.80	1	652
10:22:49	55.00	55.10	55.10	-1.80	1	651
10:22:40	55.00	55.10	55.00	-1.90	1	650
10:22:39	55.00	55.10	55.00	-1.90	3	649
10:22:34	55.00	55.10	55.10	-1.80	1	646
10:21:58	55.00	55.10	55.00	-1.90	40	645
10:21:27	55.10	55.20	55.10	-1.80	17	605
10:21:24	55.10	55.20	55.10	-1.80	1	588
10:21:19	55.10	55.20	55.10	-1.80	1	587
10:21:15	55.10	55.20	55.10	-1.80	1	586
10:21:13	55.10	55.20	55.10	-1.80	1	585
10:21:01	55.10	55.20	55.10	-1.80	1	584
10:21:00	55.10	55.20	55.20	-1.70	1	583
10:20:47	55.10	55.20	55.20	-1.70	1	582
10:20:25	55.20	55.30	55.20	-1.70	2	581
10:20:25	55.20	55.30	55.20	-1.70	1	579
10:20:25	55.20	55.30	55.20	-1.70	11	578
10:20:25	55.20	55.30	55.20	-1.70	40	567
10:20:25	55.20	55.30	55.20	-1.70	13	527
10:20:25	55.20	55.30	55.20	-1.70	1	514
10:20:25	55.30	55.40	55.30	-1.60	19	513
10:20:13	55.30	55.40	55.30	-1.60	2	494
10:19:35	55.40	55.50	55.40	-1.50	1	492
10:19:34	55.40	55.50	55.40	-1.50	1	491
10:19:33	55.40	55.50	55.40	-1.50	2	490
10:19:20	55.40	55.50	55.40	-1.50	5	488
10:18:17	55.40	55.50	55.40	-1.50	1	483
10:17:05	55.40	55.50	55.50	-1.40	1	482
10:16:54	55.50	55.70	55.50	-1.40	2	481
10:15:44	55.50	55.70	55.50	-1.40	2	479
10:11:51	55.40	55.50	55.50	-1.40	7	477
10:11:28	55.30	55.40	55.40	-1.50	1	470
10:10:51	55.40	55.50	55.40	-1.50	1	469
10:10:31	55.40	55.50	55.40	-1.50	1	468
10:10:16	55.30	55.40	55.40	-1.50	4	467
10:10:15	55.40	55.50	55.40	-1.50	17	463
10:09:03	55.40	55.50	55.50	-1.40	1	446
10:07:38	55.40	55.50	55.50	-1.40	1	445
10:07:03	55.50	55.60	55.50	-1.40	5	444
10:07:02	55.50	55.60	55.50	-1.40	1	439
10:05:55	55.60	55.70	55.60	-1.30	6	438
10:04:51	55.50	55.60	55.60	-1.30	1	432
10:04:41	55.60	55.70	55.60	-1.30	1	431
10:04:41	55.60	55.70	55.60	-1.30	1	430
10:04:35	55.60	55.70	55.60	-1.30	1	429
10:04:13	55.60	55.70	55.60	-1.30	3	428
10:02:43	55.60	55.70	55.70	-1.20	1	425
10:01:11	55.70	55.80	55.70	-1.20	2	424
10:00:04	55.70	55.80	55.70	-1.20	3	422
09:59:55	55.70	55.80	55.70	-1.20	3	419
09:58:15	55.70	55.80	55.70	-1.20	1	416
09:57:59	55.80	55.90	55.70	-1.20	1	415
09:57:59	55.80	55.90	55.80	-1.10	2	414
09:56:45	55.70	55.80	55.80	-1.10	2	412
09:56:45	55.70	55.80	55.80	-1.10	2	410
09:56:06	55.70	55.80	55.80	-1.10	1	408
09:55:01	55.80	55.90	55.80	-1.10	1	407
09:54:30	55.70	55.80	55.80	-1.10	1	406
09:54:06	55.80	55.90	55.80	-1.10	3	405
09:53:07	55.80	55.90	55.80	-1.10	1	402
09:51:30	55.70	55.90	55.90	-1.00	1	401
09:50:59	55.80	55.90	55.80	-1.10	1	400
09:50:18	55.80	56.00	55.80	-1.10	6	399
09:50:07	55.90	56.10	55.90	-1.00	8	393
09:49:28	55.90	56.00	56.00	-0.90	1	385
09:49:28	55.80	55.90	55.90	-1.00	2	384
09:49:13	55.90	56.00	55.90	-1.00	1	382
09:49:07	55.90	56.00	55.90	-1.00	6	381
09:49:06	56.00	56.10	56.00	-0.90	4	375
09:49:06	56.00	56.10	56.00	-0.90	2	371
09:49:06	56.00	56.10	56.00	-0.90	3	369
09:47:19	56.00	56.20	56.00	-0.90	1	366
09:44:44	56.00	56.20	56.00	-0.90	1	365
09:44:44	56.00	56.10	56.10	-0.80	1	364
09:42:52	56.00	56.10	56.10	-0.80	3	363
09:42:52	56.10	56.30	56.10	-0.80	2	360
09:42:01	56.00	56.10	56.10	-0.80	1	358
09:41:45	56.00	56.10	56.10	-0.80	1	357
09:41:45	55.90	56.00	56.00	-0.90	12	356
09:41:21	56.00	56.10	56.00	-0.90	1	344
09:40:34	56.00	56.10	56.00	-0.90	1	343
09:40:33	56.00	56.10	56.00	-0.90	1	342
09:40:33	56.10	56.20	56.10	-0.80	7	341
09:40:33	56.10	56.20	56.10	-0.80	3	334
09:40:17	56.10	56.20	56.10	-0.80	1	331
09:40:08	56.10	56.20	56.10	-0.80	1	330
09:40:08	56.20	56.30	56.20	-0.70	4	329
09:39:52	56.30	56.40	56.30	-0.60	1	325
09:38:54	56.20	56.30	56.30	-0.60	2	324
09:38:47	56.20	56.30	56.30	-0.60	3	322
09:38:19	56.30	56.40	56.30	-0.60	4	319
09:37:50	56.30	56.40	56.40	-0.50	1	315
09:36:56	56.30	56.40	56.40	-0.50	4	314
09:36:32	56.20	56.40	56.40	-0.50	4	310
09:36:25	56.20	56.30	56.30	-0.60	1	306
09:36:07	56.20	56.30	56.30	-0.60	1	305
09:35:54	56.20	56.30	56.30	-0.60	1	304
09:35:42	56.20	56.30	56.30	-0.60	1	303
09:34:25	56.20	56.30	56.30	-0.60	1	302
09:34:11	56.20	56.30	56.20	-0.70	1	301
09:34:02	56.20	56.30	56.30	-0.60	1	300
09:33:45	56.10	56.20	56.20	-0.70	3	299
09:33:45	56.10	56.20	56.20	-0.70	4	296
09:33:44	56.20	56.40	56.20	-0.70	5	292
09:33:42	56.20	56.30	56.30	-0.60	1	287
09:33:40	56.30	56.40	56.30	-0.60	1	286
09:33:27	56.10	56.30	56.30	-0.60	33	285
09:33:18	56.10	56.20	56.20	-0.70	4	252
09:33:15	56.10	56.20	56.10	-0.80	1	248
09:31:40	56.20	56.30	56.20	-0.70	2	247
09:31:30	56.10	56.20	56.20	-0.70	1	245
09:31:30	56.10	56.20	56.20	-0.70	2	244
09:31:30	56.10	56.20	56.20	-0.70	1	242
09:31:04	56.10	56.30	56.10	-0.80	2	241
09:31:04	56.00	56.10	56.10	-0.80	2	239
09:30:42	55.80	56.00	56.00	-0.90	3	237
09:30:39	55.80	55.90	55.90	-1.00	3	234
09:30:10	55.90	56.00	55.90	-1.00	2	231
09:29:06	55.80	55.90	55.90	-1.00	2	229
09:29:03	55.90	56.10	55.90	-1.00	1	227
09:28:13	55.90	56.10	55.90	-1.00	1	226
09:27:34	55.90	56.10	55.90	-1.00	1	225
09:27:14	56.00	56.10	56.00	-0.90	1	224
09:26:32	55.90	56.00	56.00	-0.90	1	223
09:26:08	55.80	56.00	56.00	-0.90	1	222
09:25:47	55.80	56.00	55.80	-1.10	1	221
09:25:04	55.60	55.80	55.80	-1.10	2	220
09:24:53	55.50	55.70	55.70	-1.20	1	218
09:24:41	55.40	55.60	55.60	-1.30	1	217
09:24:15	55.50	55.60	55.50	-1.40	1	216
09:23:53	55.40	55.60	55.60	-1.30	3	215
09:23:53	55.40	55.60	55.60	-1.30	1	212
09:23:42	55.50	55.70	55.50	-1.40	2	211
09:23:18	55.50	55.70	55.50	-1.40	2	209
09:22:48	55.50	55.70	55.50	-1.40	5	207
09:22:40	55.50	55.70	55.50	-1.40	2	202
09:22:06	55.50	55.60	55.50	-1.40	1	200
09:21:50	55.50	55.60	55.50	-1.40	2	199
09:20:49	55.40	55.50	55.50	-1.40	1	197
09:20:46	55.40	55.50	55.50	-1.40	1	196
09:18:58	55.40	55.50	55.50	-1.40	1	195
09:18:46	55.50	55.70	55.50	-1.40	1	194
09:18:44	55.50	55.70	55.50	-1.40	2	193
09:18:41	55.50	55.60	55.60	-1.30	1	191
09:17:46	55.40	55.60	55.40	-1.50	1	190
09:17:19	55.40	55.60	55.30	-1.60	5	189
09:17:19	55.40	55.60	55.40	-1.50	4	184
09:16:14	55.40	55.50	55.30	-1.60	1	180
09:16:14	55.40	55.50	55.40	-1.50	3	179
09:16:12	55.30	55.40	55.40	-1.50	1	176
09:15:57	55.20	55.30	55.30	-1.60	3	175
09:15:21	55.30	55.40	55.30	-1.60	1	172
09:15:05	55.30	55.50	55.30	-1.60	1	171
09:14:46	55.30	55.50	55.30	-1.60	5	170
09:14:44	55.40	55.50	55.40	-1.50	5	165
09:14:44	55.50	55.60	55.50	-1.40	12	160
09:14:23	55.60	55.70	55.60	-1.30	2	148
09:13:54	55.60	55.70	55.70	-1.20	1	146
09:13:36	55.60	55.70	55.60	-1.30	1	145
09:13:07	55.70	55.80	55.70	-1.20	1	144
09:12:55	55.70	55.80	55.70	-1.20	1	143
09:12:49	55.60	55.80	55.60	-1.30	2	142
09:12:44	55.60	55.70	55.70	-1.20	11	140
09:11:15	55.60	55.70	55.60	-1.30	1	129
09:11:09	55.50	55.70	55.50	-1.40	1	128
09:11:03	55.60	55.80	55.60	-1.30	1	127
09:10:52	55.60	55.70	55.60	-1.30	5	126
09:10:52	55.70	55.80	55.70	-1.20	6	121
09:10:52	55.70	55.80	55.70	-1.20	1	115
09:10:41	55.80	55.90	55.80	-1.10	2	114
09:10:01	55.80	55.90	55.80	-1.10	1	112
09:09:50	55.80	55.90	55.90	-1.00	1	111
09:09:09	55.80	56.00	55.80	-1.10	1	110
09:08:49	55.70	55.80	55.80	-1.10	5	109
09:07:54	55.70	55.80	55.70	-1.20	1	104
09:07:44	55.70	55.80	55.70	-1.20	2	103
09:07:21	55.60	55.70	55.70	-1.20	1	101
09:07:07	55.50	55.60	55.60	-1.30	1	100
09:07:00	55.60	55.70	55.60	-1.30	4	99
09:07:00	55.60	55.70	55.60	-1.30	1	95
09:07:00	55.60	55.70	55.60	-1.30	2	94
09:07:00	55.70	55.80	55.70	-1.20	8	92
09:06:51	55.70	55.80	55.80	-1.10	3	84
09:06:23	55.70	55.80	55.70	-1.20	1	81
09:06:07	55.70	55.80	55.70	-1.20	1	80
09:05:59	55.70	55.80	55.70	-1.20	1	79
09:05:34	55.80	55.90	55.80	-1.10	1	78
09:05:20	55.80	56.00	55.80	-1.10	1	77
09:05:02	55.70	55.80	55.80	-1.10	1	76
09:04:49	55.60	55.70	55.70	-1.20	1	75
09:04:49	55.60	55.70	55.70	-1.20	1	74
09:04:42	55.60	55.70	55.60	-1.30	5	73
09:04:22	55.50	55.60	55.60	-1.30	1	68
09:04:11	55.60	55.70	55.60	-1.30	1	67
09:04:04	55.50	55.60	55.60	-1.30	2	66
09:03:59	55.40	55.50	55.50	-1.40	2	64
09:03:40	55.30	55.50	55.50	-1.40	1	62
09:03:39	55.30	55.50	55.50	-1.40	1	61
09:03:28	55.40	55.50	55.50	-1.40	1	60
09:03:26	55.40	55.50	55.50	-1.40	1	59
09:03:26	55.30	55.40	55.40	-1.50	10	58
09:03:03	55.20	55.50	55.50	-1.40	3	48
09:03:01	55.20	55.50	55.50	-1.40	1	45
09:03:01	55.40	55.60	55.40	-1.50	3	44
09:02:39	55.50	55.70	55.50	-1.40	2	41
09:02:14	55.50	55.70	55.70	-1.20	1	39
09:02:13	55.60	55.70	55.60	-1.30	1	38
09:02:01	55.60	55.70	55.70	-1.20	1	37
09:01:30	55.60	55.70	55.60	-1.30	3	36
09:01:26	55.60	55.70	55.60	-1.30	1	33
09:01:26	55.60	55.70	55.60	-1.30	4	32
09:01:26	55.60	55.70	55.60	-1.30	1	28
09:01:26	55.60	55.70	55.60	-1.30	1	27
09:01:26	55.60	55.70	55.60	-1.30	1	26
09:01:26	55.60	55.70	55.60	-1.30	1	25
09:01:26	55.60	55.70	55.60	-1.30	3	24
09:01:25	55.60	55.80	55.60	-1.30	2	21
09:01:00	55.70	55.90	55.70	-1.20	3	19
09:01:00	55.80	56.00	55.80	-1.10	3	16
09:00:07	55.60	55.80	55.80	-1.10	1	13
09:00:07	55.60	55.80	55.60	-1.30	1	12
09:00:07	--	--	55.70	-1.20	11	11

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

AirTag (2ND GENERATION) 4 PACK

DJI OSMO POCKET 4P 標準套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

MyCard 1000點虛擬點數卡

全家1000元虛擬禮物卡

統一超商10000元虛擬商品卡

App Store Card $ 1000 - 數位序號

301關稅取代全球關稅　短期衝擊...

帳戶救援新管道　Google在台推...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台新新光金合併週年整合邁步　...
‧路透：沙烏地油輪改道蘇伊士運...
‧聯華林德擬投資百億　中科建新...

加密貨幣

比特幣BTC	64950.53	-1,149.60	-1.74%
以太幣ETH	1883.60	-49.87	-2.58%
瑞波幣XRP	1.10	-0.04	-3.64%
比特幣現金BCH	210.16	-9.81	-4.46%
萊特幣LTC	46.43	-0.64	-1.36%
卡達幣ADA	0.166699	-0.01	-4.31%
波場幣TRX	0.331133	0.00	0.72%
恆星幣XLM	0.182533	0.00	-2.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。