最新併日盛投信獲准富邦投信：有助擴大投資操作人才庫熱門2023年上市櫃肥貓現形金管會：周邊單位3措施因應

更新報價

聰　泰 (5474) 電腦/周邊設備上櫃

178.00 ▲+5.00 +2.89% 4.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	2,279	178.00	12	178.50	27	175.00	184.50	172.50	173.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	178.00	178.50	178.00	+5.00	7	2279
13:30:00	178.00	178.50	178.00	+5.00	112	2272
13:24:58	178.50	179.00	178.50	+5.50	2	2160
13:24:54	178.50	179.00	178.50	+5.50	1	2158
13:24:50	178.50	179.00	179.00	+6.00	2	2157
13:24:32	178.50	179.00	178.50	+5.50	1	2155
13:24:31	178.50	179.00	178.50	+5.50	2	2154
13:24:17	178.50	179.00	178.50	+5.50	1	2152
13:24:15	178.50	179.00	178.50	+5.50	1	2151
13:24:12	178.50	179.00	178.50	+5.50	2	2150
13:24:08	178.50	179.00	178.50	+5.50	1	2148
13:24:07	178.50	179.00	178.50	+5.50	2	2147
13:23:57	178.50	179.00	178.50	+5.50	1	2145
13:23:45	178.50	179.00	178.50	+5.50	1	2144
13:23:35	178.50	179.00	178.50	+5.50	1	2143
13:23:17	178.50	179.00	178.50	+5.50	1	2142
13:23:16	178.50	179.00	178.50	+5.50	3	2141
13:23:10	178.50	179.00	178.50	+5.50	1	2138
13:23:09	178.50	179.00	178.50	+5.50	1	2137
13:23:06	178.50	179.00	178.50	+5.50	2	2136
13:23:03	178.50	179.00	178.50	+5.50	2	2134
13:22:59	178.50	179.00	178.50	+5.50	3	2132
13:22:57	178.50	179.00	179.00	+6.00	2	2129
13:22:33	178.50	179.00	178.50	+5.50	1	2127
13:22:32	178.50	179.00	178.50	+5.50	1	2126
13:22:25	178.50	179.00	178.50	+5.50	2	2125
13:22:09	178.50	179.00	178.50	+5.50	1	2123
13:21:54	178.50	179.00	178.50	+5.50	1	2122
13:21:53	178.50	179.00	178.50	+5.50	1	2121
13:21:53	178.50	179.00	178.50	+5.50	1	2120
13:21:48	178.50	179.00	178.50	+5.50	1	2119
13:21:45	178.50	179.00	178.50	+5.50	2	2118
13:21:42	178.50	179.00	178.50	+5.50	2	2116
13:21:30	178.50	179.00	178.50	+5.50	1	2114
13:21:30	178.50	179.00	178.50	+5.50	3	2113
13:20:51	178.50	179.50	178.50	+5.50	1	2110
13:19:45	179.00	179.50	179.00	+6.00	2	2109
13:19:45	179.00	179.50	179.00	+6.00	1	2107
13:19:43	179.00	179.50	179.00	+6.00	1	2106
13:19:39	179.00	179.50	179.00	+6.00	1	2105
13:19:36	179.00	179.50	179.00	+6.00	1	2104
13:19:30	179.00	179.50	179.00	+6.00	1	2103
13:19:30	179.00	179.50	179.00	+6.00	1	2102
13:19:01	179.00	179.50	179.00	+6.00	1	2101
13:19:01	179.00	179.50	179.00	+6.00	1	2100
13:17:53	179.00	179.50	179.00	+6.00	1	2099
13:17:43	179.00	179.50	179.00	+6.00	1	2098
13:17:37	179.00	179.50	179.00	+6.00	1	2097
13:17:20	179.00	179.50	179.00	+6.00	1	2096
13:16:55	179.00	179.50	179.00	+6.00	1	2095
13:16:49	179.00	180.00	179.00	+6.00	1	2094
13:16:47	179.50	180.00	179.50	+6.50	5	2093
13:16:47	179.50	180.00	179.50	+6.50	1	2088
13:16:40	179.50	180.00	179.50	+6.50	1	2087
13:16:39	179.50	180.00	179.50	+6.50	1	2086
13:16:37	179.50	180.00	179.50	+6.50	1	2085
13:16:34	179.50	180.00	179.50	+6.50	1	2084
13:16:19	179.50	180.00	179.50	+6.50	1	2083
13:16:09	179.50	180.00	179.50	+6.50	2	2082
13:15:39	179.50	180.00	179.50	+6.50	1	2080
13:15:24	179.50	180.00	179.50	+6.50	2	2079
13:14:08	179.50	180.00	180.00	+7.00	10	2077
13:13:57	179.50	180.00	179.50	+6.50	1	2067
13:13:56	179.50	180.00	179.50	+6.50	1	2066
13:13:26	179.50	180.00	179.50	+6.50	1	2065
13:13:11	179.50	180.00	179.50	+6.50	3	2064
13:12:27	180.00	180.50	180.00	+7.00	1	2061
13:12:19	180.00	180.50	180.00	+7.00	1	2060
13:11:47	180.00	180.50	180.00	+7.00	1	2059
13:11:29	179.50	180.00	180.00	+7.00	2	2058
13:11:07	179.50	180.00	180.00	+7.00	2	2056
13:10:37	179.50	180.00	180.00	+7.00	1	2054
13:10:23	179.50	180.00	180.00	+7.00	3	2053
13:10:04	180.00	180.50	180.00	+7.00	12	2050
13:10:00	180.00	180.50	180.50	+7.50	1	2038
13:09:42	180.00	180.50	180.00	+7.00	1	2037
13:08:37	180.00	180.50	180.00	+7.00	1	2036
13:08:35	180.00	180.50	180.50	+7.50	1	2035
13:08:24	180.00	180.50	180.50	+7.50	1	2034
13:08:24	180.00	180.50	180.50	+7.50	1	2033
13:08:12	179.50	180.00	180.00	+7.00	3	2032
13:08:12	179.50	180.00	180.00	+7.00	10	2029
13:07:42	179.50	180.00	180.00	+7.00	1	2019
13:06:40	179.50	180.00	179.50	+6.50	1	2018
13:05:05	179.50	180.00	179.50	+6.50	1	2017
13:04:06	179.00	179.50	179.50	+6.50	1	2016
13:03:47	179.00	179.50	179.50	+6.50	1	2015
13:03:41	179.50	180.00	179.50	+6.50	1	2014
13:00:47	179.50	180.00	179.50	+6.50	5	2013
12:59:42	179.50	180.00	179.50	+6.50	1	2008
12:59:17	179.50	180.00	179.50	+6.50	1	2007
12:58:57	179.00	179.50	179.50	+6.50	5	2006
12:57:59	179.00	179.50	179.50	+6.50	1	2001
12:56:36	179.00	179.50	179.00	+6.00	1	2000
12:56:04	179.00	179.50	179.50	+6.50	1	1999
12:55:52	179.00	179.50	179.50	+6.50	1	1998
12:55:31	179.00	179.50	179.00	+6.00	1	1997
12:55:31	179.00	179.50	179.00	+6.00	2	1996
12:54:43	178.50	179.00	179.00	+6.00	1	1994
12:54:13	178.50	179.00	179.00	+6.00	1	1993
12:51:31	178.50	179.00	179.00	+6.00	2	1992
12:51:31	178.50	179.00	179.00	+6.00	1	1990
12:51:13	179.00	179.50	179.00	+6.00	3	1989
12:50:45	179.00	179.50	179.00	+6.00	1	1986
12:50:37	179.00	179.50	179.00	+6.00	1	1985
12:49:39	178.50	179.00	179.00	+6.00	4	1984
12:49:39	178.50	179.00	179.00	+6.00	1	1980
12:47:14	178.00	178.50	178.50	+5.50	1	1979
12:47:13	178.00	179.00	178.00	+5.00	1	1978
12:46:56	178.00	179.00	178.00	+5.00	1	1977
12:46:53	178.00	179.00	178.00	+5.00	1	1976
12:46:43	178.00	179.00	178.00	+5.00	4	1975
12:46:40	178.00	178.50	178.50	+5.50	1	1971
12:46:40	178.50	179.00	178.50	+5.50	1	1970
12:44:54	178.50	179.00	178.50	+5.50	1	1969
12:43:01	178.50	179.00	179.00	+6.00	1	1968
12:43:01	178.50	179.00	179.00	+6.00	5	1967
12:43:01	178.50	179.00	178.50	+5.50	1	1962
12:42:24	178.00	178.50	178.50	+5.50	1	1961
12:42:24	178.50	179.00	178.50	+5.50	2	1960
12:42:11	178.50	179.00	178.50	+5.50	1	1958
12:42:05	178.50	179.00	178.50	+5.50	2	1957
12:41:58	178.50	179.00	178.50	+5.50	1	1955
12:41:03	178.50	179.00	178.50	+5.50	1	1954
12:40:57	178.50	179.00	178.50	+5.50	1	1953
12:40:03	178.50	179.00	178.50	+5.50	1	1952
12:39:44	178.50	179.00	178.50	+5.50	1	1951
12:39:27	178.50	179.00	178.50	+5.50	1	1950
12:39:20	178.50	179.00	178.50	+5.50	3	1949
12:39:11	178.50	179.00	178.50	+5.50	1	1946
12:38:38	178.50	179.00	179.00	+6.00	1	1945
12:38:15	179.00	180.00	179.00	+6.00	14	1944
12:38:15	179.50	180.00	179.50	+6.50	3	1930
12:38:15	179.50	180.00	179.50	+6.50	1	1927
12:33:32	179.00	180.00	180.00	+7.00	1	1926
12:32:55	179.50	180.00	180.00	+7.00	1	1925
12:32:11	179.00	180.00	180.00	+7.00	1	1924
12:32:09	179.00	180.00	179.00	+6.00	3	1923
12:32:06	179.50	180.00	179.50	+6.50	3	1920
12:28:24	179.50	180.00	179.50	+6.50	1	1917
12:26:37	179.00	179.50	179.50	+6.50	3	1916
12:21:32	179.50	180.50	179.50	+6.50	8	1913
12:21:30	180.00	180.50	180.00	+7.00	1	1905
12:20:48	180.00	180.50	180.00	+7.00	2	1904
12:20:27	179.50	180.00	180.00	+7.00	1	1902
12:20:24	179.50	180.00	180.00	+7.00	1	1901
12:19:55	179.50	180.00	180.00	+7.00	1	1900
12:19:42	179.50	180.00	180.00	+7.00	1	1899
12:19:41	179.50	180.00	180.00	+7.00	2	1898
12:19:29	179.50	180.00	180.00	+7.00	3	1896
12:17:41	179.50	180.00	180.00	+7.00	1	1893
12:13:05	179.50	180.00	179.50	+6.50	2	1892
12:13:00	179.50	180.00	179.50	+6.50	1	1890
12:11:19	179.50	180.00	179.50	+6.50	1	1889
12:10:28	179.50	180.00	179.50	+6.50	1	1888
12:08:36	179.50	180.00	179.50	+6.50	1	1887
12:08:32	179.50	180.00	179.50	+6.50	1	1886
12:08:23	179.50	180.00	179.50	+6.50	2	1885
12:08:10	179.50	180.00	179.50	+6.50	1	1883
12:07:40	179.50	180.00	179.50	+6.50	1	1882
12:06:42	179.50	180.00	179.50	+6.50	1	1881
12:06:36	179.50	180.00	179.50	+6.50	1	1880
12:06:17	179.50	180.00	179.50	+6.50	1	1879
11:57:13	179.50	180.00	179.50	+6.50	1	1878
11:52:28	179.50	180.00	179.50	+6.50	2	1877
11:51:20	179.50	180.00	179.50	+6.50	1	1875
11:49:35	179.50	180.00	179.50	+6.50	4	1874
11:49:35	179.50	180.00	179.50	+6.50	1	1870
11:49:08	179.50	180.00	180.00	+7.00	1	1869
11:47:04	179.50	180.00	179.50	+6.50	1	1868
11:46:03	179.00	180.00	180.00	+7.00	2	1867
11:46:02	179.50	180.00	179.50	+6.50	1	1865
11:45:59	179.00	179.50	179.50	+6.50	4	1864
11:45:42	179.00	179.50	179.00	+6.00	1	1860
11:44:15	179.00	179.50	179.00	+6.00	1	1859
11:43:28	179.00	179.50	179.00	+6.00	1	1858
11:42:13	179.50	180.00	179.50	+6.50	3	1857
11:42:13	179.50	180.00	179.50	+6.50	1	1854
11:41:13	179.50	180.00	179.50	+6.50	1	1853
11:40:36	179.50	180.00	179.50	+6.50	1	1852
11:39:51	179.50	180.00	179.50	+6.50	1	1851
11:39:06	179.50	180.50	179.50	+6.50	1	1850
11:38:45	180.00	181.00	180.00	+7.00	9	1849
11:38:45	180.50	181.00	181.00	+8.00	1	1840
11:38:13	180.50	181.00	181.00	+8.00	2	1839
11:35:49	180.50	181.00	180.50	+7.50	5	1837
11:35:49	180.50	181.00	180.50	+7.50	8	1832
11:27:00	180.50	181.00	181.00	+8.00	3	1824
11:26:16	180.50	181.00	181.00	+8.00	1	1821
11:24:20	180.50	181.00	180.50	+7.50	1	1820
11:23:14	180.50	181.00	180.50	+7.50	1	1819
11:21:40	180.50	181.00	180.50	+7.50	1	1818
11:21:32	180.50	181.00	181.00	+8.00	1	1817
11:17:25	180.50	181.00	180.50	+7.50	2	1816
11:16:52	180.50	181.00	181.00	+8.00	1	1814
11:15:06	180.00	180.50	180.50	+7.50	1	1813
11:10:56	180.50	181.00	180.50	+7.50	1	1812
11:10:35	180.50	181.00	180.50	+7.50	1	1811
11:09:37	180.50	181.00	180.50	+7.50	1	1810
11:05:18	180.00	180.50	180.50	+7.50	1	1809
11:03:49	180.00	180.50	180.00	+7.00	1	1808
11:02:12	180.00	180.50	180.00	+7.00	1	1807
11:01:18	180.00	180.50	180.00	+7.00	1	1806
11:00:38	180.00	180.50	180.00	+7.00	1	1805
10:59:15	180.00	180.50	180.00	+7.00	1	1804
10:58:56	180.00	180.50	180.00	+7.00	1	1803
10:58:38	180.00	180.50	180.00	+7.00	2	1802
10:57:51	180.50	181.00	180.50	+7.50	1	1800
10:57:43	180.50	181.00	180.50	+7.50	1	1799
10:57:19	180.50	181.00	180.50	+7.50	2	1798
10:56:22	180.50	181.00	180.50	+7.50	3	1796
10:54:07	181.00	181.50	181.00	+8.00	1	1793
10:53:23	181.00	181.50	181.00	+8.00	1	1792
10:52:21	181.00	181.50	181.00	+8.00	1	1791
10:52:21	181.00	181.50	181.00	+8.00	2	1790
10:52:16	181.00	181.50	181.50	+8.50	1	1788
10:52:13	181.00	181.50	181.50	+8.50	1	1787
10:51:55	181.00	181.50	181.50	+8.50	1	1786
10:50:09	180.50	181.00	181.00	+8.00	1	1785
10:50:03	180.50	181.00	181.00	+8.00	1	1784
10:49:58	180.50	181.00	181.00	+8.00	1	1783
10:49:54	180.50	181.00	181.00	+8.00	1	1782
10:49:14	180.50	181.00	181.00	+8.00	1	1781
10:49:11	180.50	181.00	181.00	+8.00	1	1780
10:48:14	180.50	181.00	181.00	+8.00	1	1779
10:47:35	180.50	181.00	180.50	+7.50	2	1778
10:47:09	180.50	181.00	180.50	+7.50	2	1776
10:45:58	180.00	180.50	180.50	+7.50	5	1774
10:45:13	180.00	180.50	180.00	+7.00	1	1769
10:44:57	180.00	180.50	180.00	+7.00	1	1768
10:44:52	180.00	180.50	180.00	+7.00	1	1767
10:44:20	180.00	180.50	180.00	+7.00	1	1766
10:44:13	180.00	180.50	180.00	+7.00	1	1765
10:43:28	180.00	180.50	180.00	+7.00	2	1764
10:43:28	179.50	180.00	180.00	+7.00	3	1762
10:43:20	180.00	180.50	180.00	+7.00	1	1759
10:43:03	179.50	180.00	180.00	+7.00	2	1758
10:42:44	180.00	180.50	180.00	+7.00	2	1756
10:42:38	180.00	180.50	180.00	+7.00	1	1754
10:41:57	179.50	180.00	180.00	+7.00	1	1753
10:41:49	179.50	180.00	180.00	+7.00	5	1752
10:41:36	179.50	180.00	180.00	+7.00	1	1747
10:41:34	179.50	180.00	180.00	+7.00	1	1746
10:41:11	179.50	180.00	179.50	+6.50	1	1745
10:41:03	179.00	179.50	179.50	+6.50	5	1744
10:41:03	179.00	179.50	179.50	+6.50	2	1739
10:41:03	179.00	179.50	179.50	+6.50	1	1737
10:40:55	179.00	179.50	179.50	+6.50	1	1736
10:40:28	179.00	179.50	179.00	+6.00	1	1735
10:40:26	179.00	179.50	179.00	+6.00	2	1734
10:40:10	179.00	179.50	179.00	+6.00	1	1732
10:40:07	179.00	179.50	179.00	+6.00	2	1731
10:40:05	179.00	179.50	179.00	+6.00	1	1729
10:40:04	179.00	179.50	179.00	+6.00	3	1728
10:39:52	179.00	179.50	179.00	+6.00	2	1725
10:39:32	179.00	179.50	179.00	+6.00	1	1723
10:39:15	179.00	180.00	179.00	+6.00	1	1722
10:39:09	179.00	180.00	179.00	+6.00	1	1721
10:39:09	179.00	180.00	179.00	+6.00	1	1720
10:39:08	179.00	179.50	179.50	+6.50	1	1719
10:39:03	179.50	180.00	179.50	+6.50	1	1718
10:39:02	179.50	180.00	179.50	+6.50	3	1717
10:38:54	179.50	180.00	179.50	+6.50	1	1714
10:38:52	179.50	180.00	179.50	+6.50	2	1713
10:38:50	179.50	180.00	179.50	+6.50	1	1711
10:38:24	179.50	180.50	179.50	+6.50	1	1710
10:38:23	179.50	180.50	179.50	+6.50	1	1709
10:38:19	180.00	180.50	180.00	+7.00	5	1708
10:38:19	180.00	180.50	180.00	+7.00	2	1703
10:37:51	180.00	180.50	180.00	+7.00	1	1701
10:37:27	180.00	180.50	180.00	+7.00	1	1700
10:36:55	180.00	181.00	180.00	+7.00	1	1699
10:36:53	180.50	181.00	180.50	+7.50	3	1698
10:36:53	180.50	181.00	180.50	+7.50	1	1695
10:35:59	180.50	181.00	180.50	+7.50	1	1694
10:35:20	180.00	180.50	180.50	+7.50	1	1693
10:34:49	180.50	181.00	180.50	+7.50	1	1692
10:34:49	180.50	181.00	180.50	+7.50	1	1691
10:34:30	180.50	181.00	180.50	+7.50	1	1690
10:34:30	180.00	180.50	180.50	+7.50	2	1689
10:34:24	180.00	180.50	180.50	+7.50	1	1687
10:34:21	180.00	180.50	180.50	+7.50	2	1686
10:34:20	180.00	180.50	180.50	+7.50	1	1684
10:33:42	180.00	180.50	180.50	+7.50	1	1683
10:33:29	180.00	180.50	180.50	+7.50	1	1682
10:33:25	180.00	180.50	180.50	+7.50	1	1681
10:32:54	180.00	180.50	180.50	+7.50	1	1680
10:32:38	180.00	180.50	180.00	+7.00	1	1679
10:32:37	180.00	180.50	180.00	+7.00	1	1678
10:32:27	180.00	180.50	180.00	+7.00	1	1677
10:31:47	180.00	180.50	180.00	+7.00	1	1676
10:31:19	180.00	180.50	180.00	+7.00	1	1675
10:31:16	180.00	180.50	180.00	+7.00	1	1674
10:31:15	180.00	180.50	180.00	+7.00	5	1673
10:31:06	180.00	180.50	180.00	+7.00	1	1668
10:30:54	180.00	180.50	180.00	+7.00	1	1667
10:30:53	180.00	180.50	180.00	+7.00	2	1666
10:30:46	180.00	180.50	180.50	+7.50	1	1664
10:30:41	180.00	180.50	180.50	+7.50	1	1663
10:29:45	180.00	180.50	180.00	+7.00	1	1662
10:28:46	180.00	180.50	180.00	+7.00	1	1661
10:27:54	180.00	180.50	180.00	+7.00	1	1660
10:27:53	180.00	180.50	180.50	+7.50	2	1659
10:27:49	180.00	180.50	180.00	+7.00	1	1657
10:27:46	180.00	180.50	180.00	+7.00	1	1656
10:27:29	180.00	180.50	180.00	+7.00	1	1655
10:27:14	180.00	180.50	180.00	+7.00	1	1654
10:26:58	180.00	180.50	180.00	+7.00	1	1653
10:26:46	180.00	180.50	180.00	+7.00	1	1652
10:26:46	180.00	180.50	180.00	+7.00	1	1651
10:25:39	180.50	181.00	180.50	+7.50	2	1650
10:25:39	180.50	181.00	180.50	+7.50	1	1648
10:25:37	180.50	181.00	180.50	+7.50	5	1647
10:25:30	180.50	181.00	180.50	+7.50	1	1642
10:25:30	180.50	181.00	180.50	+7.50	3	1641
10:24:37	181.00	181.50	181.00	+8.00	1	1638
10:24:36	181.00	181.50	181.00	+8.00	5	1637
10:23:23	181.00	181.50	181.00	+8.00	1	1632
10:22:33	181.00	182.00	181.00	+8.00	1	1631
10:22:27	181.50	182.00	181.50	+8.50	1	1630
10:22:10	181.00	181.50	181.50	+8.50	1	1629
10:22:01	181.00	181.50	181.50	+8.50	1	1628
10:21:36	181.00	181.50	181.50	+8.50	1	1627
10:21:16	180.50	181.00	181.00	+8.00	6	1626
10:21:13	180.50	181.00	180.50	+7.50	1	1620
10:21:12	180.50	181.00	180.50	+7.50	3	1619
10:20:53	180.50	181.00	180.50	+7.50	1	1616
10:20:44	180.50	181.00	180.50	+7.50	1	1615
10:19:45	180.50	181.00	181.00	+8.00	1	1614
10:19:22	180.50	181.50	180.50	+7.50	1	1613
10:19:12	180.50	181.50	180.50	+7.50	1	1612
10:19:10	180.50	181.00	181.00	+8.00	2	1611
10:18:44	180.50	181.00	181.00	+8.00	1	1609
10:18:41	181.00	181.50	181.00	+8.00	2	1608
10:18:40	181.00	181.50	181.00	+8.00	1	1606
10:18:39	181.00	181.50	181.00	+8.00	1	1605
10:18:31	181.00	182.00	181.00	+8.00	3	1604
10:18:31	181.00	182.00	181.00	+8.00	1	1601
10:17:44	181.50	182.00	181.50	+8.50	1	1600
10:17:39	181.50	182.00	181.50	+8.50	1	1599
10:17:38	181.50	182.00	181.50	+8.50	1	1598
10:17:20	181.00	181.50	181.50	+8.50	2	1597
10:16:48	181.50	182.00	181.50	+8.50	1	1595
10:16:47	181.50	182.00	181.50	+8.50	1	1594
10:16:46	181.50	182.00	181.50	+8.50	1	1593
10:16:44	181.50	182.00	181.50	+8.50	2	1592
10:16:22	181.50	182.00	182.00	+9.00	1	1590
10:16:20	181.50	182.00	181.50	+8.50	1	1589
10:16:20	181.50	182.00	181.50	+8.50	1	1588
10:16:19	182.00	182.50	182.00	+9.00	6	1587
10:15:49	182.00	182.50	182.00	+9.00	1	1581
10:15:48	182.00	182.50	182.00	+9.00	1	1580
10:15:46	182.00	182.50	182.00	+9.00	1	1579
10:15:44	182.00	182.50	182.00	+9.00	1	1578
10:15:44	182.00	182.50	182.00	+9.00	1	1577
10:15:34	182.00	182.50	182.00	+9.00	1	1576
10:15:21	182.00	182.50	182.00	+9.00	1	1575
10:15:19	182.50	183.00	182.50	+9.50	7	1574
10:15:04	183.00	183.50	183.00	+10.00	1	1567
10:15:04	183.00	183.50	183.00	+10.00	1	1566
10:15:02	183.00	183.50	183.00	+10.00	1	1565
10:14:46	183.50	184.00	183.50	+10.50	6	1564
10:14:36	184.00	184.50	184.00	+11.00	1	1558
10:14:04	184.00	184.50	184.00	+11.00	1	1557
10:13:56	183.50	184.00	184.00	+11.00	1	1556
10:13:44	183.50	184.00	184.00	+11.00	1	1555
10:13:38	183.50	184.00	184.00	+11.00	1	1554
10:13:31	184.00	184.50	184.00	+11.00	6	1553
10:13:22	184.50	185.00	184.50	+11.50	1	1547
10:13:21	184.50	185.00	184.50	+11.50	1	1546
10:13:19	184.50	185.00	184.50	+11.50	1	1545
10:13:19	184.50	185.00	184.50	+11.50	1	1544
10:13:19	184.00	184.50	184.50	+11.50	4	1543
10:13:13	184.00	184.50	184.50	+11.50	1	1539
10:13:12	184.00	184.50	184.50	+11.50	1	1538
10:13:09	184.00	184.50	184.50	+11.50	2	1537
10:13:08	184.00	184.50	184.50	+11.50	1	1535
10:12:56	184.00	184.50	184.50	+11.50	1	1534
10:12:53	184.00	184.50	184.50	+11.50	1	1533
10:12:52	184.00	184.50	184.50	+11.50	1	1532
10:12:48	184.00	184.50	184.50	+11.50	1	1531
10:12:48	184.00	184.50	184.50	+11.50	1	1530
10:12:48	184.00	184.50	184.50	+11.50	1	1529
10:12:44	184.00	184.50	184.00	+11.00	1	1528
10:12:43	184.00	184.50	184.00	+11.00	5	1527
10:12:38	184.00	184.50	184.00	+11.00	3	1522
10:12:34	184.00	184.50	184.00	+11.00	1	1519
10:12:18	183.50	184.00	184.00	+11.00	1	1518
10:12:16	183.50	184.00	184.00	+11.00	1	1517
10:12:15	183.50	184.00	184.00	+11.00	1	1516
10:12:14	183.50	184.00	184.00	+11.00	1	1515
10:12:08	183.00	183.50	184.00	+11.00	17	1514
10:12:08	183.00	183.50	183.50	+10.50	3	1497
10:12:00	183.50	184.00	183.50	+10.50	2	1494
10:11:59	183.50	184.00	183.50	+10.50	3	1492
10:11:56	183.50	184.00	183.50	+10.50	2	1489
10:11:51	183.00	183.50	183.50	+10.50	1	1487
10:11:45	183.50	184.00	183.50	+10.50	1	1486
10:11:24	183.00	184.00	184.00	+11.00	1	1485
10:11:17	183.50	184.00	183.50	+10.50	1	1484
10:11:08	183.00	184.00	184.00	+11.00	1	1483
10:10:56	183.00	183.50	183.50	+10.50	1	1482
10:10:49	183.00	183.50	183.50	+10.50	1	1481
10:10:42	183.00	183.50	183.00	+10.00	1	1480
10:10:34	183.00	183.50	183.00	+10.00	1	1479
10:10:29	183.00	183.50	183.50	+10.50	1	1478
10:10:21	183.00	183.50	183.50	+10.50	1	1477
10:10:18	183.00	184.00	184.00	+11.00	1	1476
10:10:16	183.50	184.00	183.50	+10.50	1	1475
10:10:16	183.50	184.50	183.50	+10.50	1	1474
10:10:16	183.50	184.50	183.50	+10.50	7	1473
10:10:16	184.00	184.50	184.00	+11.00	1	1466
10:10:13	183.50	184.00	184.00	+11.00	1	1465
10:10:13	183.50	184.00	184.00	+11.00	1	1464
10:10:13	183.50	184.00	184.00	+11.00	1	1463
10:10:00	184.00	184.50	184.00	+11.00	1	1462
10:09:57	183.50	184.00	184.00	+11.00	2	1461
10:09:53	184.00	184.50	184.00	+11.00	2	1459
10:09:51	183.50	184.00	184.00	+11.00	1	1457
10:09:51	183.50	184.00	184.00	+11.00	1	1456
10:09:50	183.50	184.00	184.00	+11.00	1	1455
10:09:49	183.50	184.00	184.00	+11.00	1	1454
10:09:43	183.00	184.00	184.00	+11.00	3	1453
10:09:37	183.00	184.00	184.00	+11.00	3	1450
10:09:36	183.50	184.00	183.50	+10.50	1	1447
10:09:30	183.00	183.50	183.50	+10.50	1	1446
10:09:14	183.50	184.00	183.50	+10.50	1	1445
10:09:04	183.00	183.50	184.00	+11.00	3	1444
10:09:04	183.00	183.50	183.50	+10.50	1	1441
10:08:59	183.00	183.50	183.50	+10.50	1	1440
10:08:45	183.00	183.50	183.00	+10.00	4	1439
10:08:45	183.50	184.00	183.50	+10.50	1	1435
10:08:39	183.50	184.00	183.50	+10.50	1	1434
10:08:36	183.00	183.50	183.50	+10.50	1	1433
10:08:36	183.00	183.50	183.50	+10.50	1	1432
10:08:34	183.00	183.50	183.50	+10.50	1	1431
10:08:28	183.00	183.50	183.50	+10.50	1	1430
10:08:27	183.00	183.50	183.50	+10.50	1	1429
10:08:25	183.00	183.50	183.50	+10.50	1	1428
10:08:23	183.00	183.50	183.50	+10.50	1	1427
10:08:11	183.00	183.50	183.50	+10.50	1	1426
10:08:10	183.00	183.50	183.50	+10.50	1	1425
10:08:10	183.00	183.50	183.50	+10.50	1	1424
10:08:09	183.00	183.50	183.50	+10.50	1	1423
10:08:02	183.00	183.50	183.50	+10.50	2	1422
10:07:49	182.50	183.00	183.00	+10.00	11	1420
10:07:49	182.50	183.00	183.00	+10.00	2	1409
10:07:49	182.00	182.50	182.50	+9.50	8	1407
10:07:49	181.50	182.00	182.00	+9.00	7	1399
10:07:44	181.00	181.50	181.50	+8.50	1	1392
10:06:59	181.50	182.00	181.50	+8.50	1	1391
10:06:57	181.50	182.00	181.50	+8.50	2	1390
10:06:24	181.50	182.00	181.50	+8.50	1	1388
10:06:24	181.50	182.00	181.50	+8.50	1	1387
10:06:23	181.50	182.00	181.50	+8.50	1	1386
10:06:20	181.50	182.00	181.50	+8.50	1	1385
10:06:15	181.50	182.00	181.50	+8.50	1	1384
10:06:01	181.50	182.00	181.50	+8.50	5	1383
10:05:57	181.50	182.00	181.50	+8.50	1	1378
10:05:30	182.00	182.50	182.00	+9.00	1	1377
10:05:29	182.00	182.50	182.00	+9.00	2	1376
10:05:22	182.00	182.50	182.00	+9.00	1	1374
10:05:19	182.00	182.50	182.50	+9.50	1	1373
10:05:03	182.00	182.50	182.00	+9.00	1	1372
10:04:20	182.00	182.50	182.00	+9.00	3	1371
10:02:36	182.00	182.50	182.00	+9.00	1	1368
10:02:32	182.00	182.50	182.50	+9.50	1	1367
10:01:47	182.00	182.50	182.00	+9.00	1	1366
10:01:39	182.00	182.50	182.00	+9.00	1	1365
10:01:38	182.00	182.50	182.00	+9.00	1	1364
10:00:41	181.50	182.00	182.00	+9.00	1	1363
10:00:29	181.50	182.00	181.50	+8.50	2	1362
10:00:25	181.50	182.00	181.50	+8.50	1	1360
10:00:24	181.50	182.00	181.50	+8.50	1	1359
10:00:13	181.50	182.00	182.00	+9.00	1	1358
10:00:06	182.00	182.50	182.00	+9.00	1	1357
10:00:06	182.00	182.50	182.00	+9.00	8	1356
09:59:02	182.50	183.00	182.50	+9.50	1	1348
09:58:36	182.00	182.50	182.50	+9.50	1	1347
09:58:19	182.00	182.50	182.50	+9.50	1	1346
09:58:06	182.50	183.00	182.50	+9.50	1	1345
09:58:01	182.50	183.00	182.50	+9.50	1	1344
09:57:46	182.50	183.00	182.00	+9.00	1	1343
09:57:46	182.50	183.00	182.50	+9.50	2	1342
09:57:34	182.50	183.00	182.50	+9.50	2	1340
09:57:33	182.50	183.00	182.50	+9.50	1	1338
09:57:22	182.00	183.00	183.00	+10.00	1	1337
09:57:18	182.00	183.00	183.00	+10.00	1	1336
09:57:16	182.50	183.00	182.50	+9.50	2	1335
09:57:00	182.00	183.00	183.00	+10.00	2	1333
09:56:59	182.50	183.00	182.50	+9.50	1	1331
09:56:48	182.00	182.50	182.50	+9.50	1	1330
09:56:38	182.00	183.00	183.00	+10.00	1	1329
09:56:31	182.50	183.00	182.50	+9.50	2	1328
09:56:31	182.50	183.00	183.00	+10.00	1	1326
09:56:26	182.50	183.00	182.50	+9.50	2	1325
09:56:20	182.00	182.50	183.00	+10.00	2	1323
09:56:20	182.00	182.50	182.50	+9.50	3	1321
09:56:17	181.50	182.00	182.00	+9.00	1	1318
09:56:17	181.50	182.00	182.00	+9.00	6	1317
09:56:16	181.50	182.00	182.00	+9.00	1	1311
09:55:55	181.50	182.00	182.00	+9.00	1	1310
09:55:44	181.00	181.50	181.50	+8.50	1	1309
09:55:43	181.00	181.50	181.50	+8.50	1	1308
09:54:53	181.00	181.50	181.50	+8.50	1	1307
09:54:44	181.50	182.00	181.50	+8.50	1	1306
09:54:30	181.50	182.00	181.50	+8.50	1	1305
09:54:15	181.00	181.50	181.50	+8.50	2	1304
09:54:04	181.50	182.50	181.50	+8.50	1	1302
09:54:04	181.50	182.50	181.50	+8.50	1	1301
09:54:03	182.00	182.50	182.00	+9.00	1	1300
09:54:03	182.00	182.50	182.00	+9.00	1	1299
09:53:55	182.00	182.50	182.00	+9.00	1	1298
09:53:24	182.50	183.00	182.50	+9.50	1	1297
09:53:20	182.50	183.00	182.50	+9.50	1	1296
09:53:17	182.00	182.50	182.50	+9.50	1	1295
09:53:11	181.50	182.50	182.50	+9.50	1	1294
09:53:10	182.00	182.50	182.00	+9.00	1	1293
09:52:58	182.00	182.50	182.00	+9.00	1	1292
09:52:58	181.50	182.00	182.00	+9.00	2	1291
09:52:55	181.50	182.00	182.00	+9.00	1	1289
09:52:50	182.00	182.50	182.00	+9.00	2	1288
09:52:46	182.50	183.00	182.50	+9.50	2	1286
09:52:45	182.50	183.00	182.50	+9.50	1	1284
09:52:42	182.50	183.00	183.00	+10.00	1	1283
09:52:40	182.50	183.00	183.00	+10.00	1	1282
09:52:27	183.00	183.50	183.00	+10.00	5	1281
09:52:27	183.00	183.50	183.00	+10.00	2	1276
09:52:27	183.00	183.50	183.00	+10.00	1	1274
09:52:27	183.00	183.50	183.00	+10.00	2	1273
09:52:27	183.00	183.50	183.00	+10.00	1	1271
09:52:21	183.00	183.50	183.00	+10.00	1	1270
09:52:15	183.00	183.50	183.50	+10.50	1	1269
09:52:14	183.00	183.50	183.00	+10.00	1	1268
09:52:11	183.00	183.50	183.50	+10.50	1	1267
09:52:03	183.00	183.50	183.50	+10.50	1	1266
09:52:03	183.00	183.50	183.50	+10.50	1	1265
09:52:01	183.00	183.50	183.00	+10.00	1	1264
09:51:55	183.00	184.00	183.00	+10.00	1	1263
09:51:49	183.50	184.00	183.00	+10.00	1	1262
09:51:49	183.50	184.00	183.50	+10.50	4	1261
09:51:49	183.50	184.00	184.00	+11.00	1	1257
09:51:48	183.50	184.00	183.50	+10.50	1	1256
09:51:48	183.50	184.00	184.00	+11.00	1	1255
09:51:48	183.50	184.00	184.00	+11.00	1	1254
09:51:47	183.50	184.00	184.00	+11.00	1	1253
09:51:45	183.50	184.00	184.00	+11.00	1	1252
09:51:45	183.50	184.00	183.50	+10.50	2	1251
09:51:43	183.00	183.50	184.00	+11.00	11	1249
09:51:43	183.00	183.50	183.50	+10.50	9	1238
09:51:39	183.00	183.50	183.50	+10.50	1	1229
09:51:37	183.00	183.50	183.50	+10.50	2	1228
09:51:36	183.00	183.50	183.50	+10.50	2	1226
09:51:36	183.00	183.50	183.50	+10.50	1	1224
09:51:36	183.00	183.50	183.00	+10.00	1	1223
09:51:28	183.00	183.50	183.50	+10.50	3	1222
09:51:28	182.50	183.00	183.00	+10.00	3	1219
09:51:28	182.50	183.00	183.00	+10.00	9	1216
09:51:27	182.50	183.00	183.00	+10.00	1	1207
09:51:27	182.50	183.00	183.00	+10.00	1	1206
09:51:26	182.50	183.00	183.00	+10.00	1	1205
09:51:25	182.50	183.00	183.00	+10.00	1	1204
09:51:25	182.50	183.00	183.00	+10.00	3	1203
09:51:24	182.50	183.00	183.00	+10.00	1	1200
09:51:18	182.50	183.00	183.00	+10.00	1	1199
09:51:15	182.50	183.00	182.50	+9.50	2	1198
09:51:15	182.50	183.00	182.50	+9.50	1	1196
09:51:14	182.00	182.50	182.50	+9.50	11	1195
09:51:14	181.50	182.00	182.00	+9.00	7	1184
09:51:12	181.50	182.00	182.00	+9.00	1	1177
09:50:59	181.00	181.50	181.50	+8.50	2	1176
09:50:47	181.50	182.00	181.50	+8.50	1	1174
09:50:20	181.50	182.00	181.50	+8.50	1	1173
09:50:20	181.00	181.50	181.50	+8.50	1	1172
09:50:10	181.00	181.50	181.50	+8.50	1	1171
09:49:49	181.50	182.00	181.50	+8.50	1	1170
09:49:47	181.50	182.00	181.50	+8.50	1	1169
09:49:42	181.50	182.00	181.50	+8.50	1	1168
09:49:40	181.00	181.50	181.50	+8.50	4	1167
09:49:31	181.00	181.50	181.50	+8.50	1	1163
09:49:23	181.00	181.50	181.50	+8.50	1	1162
09:49:22	181.50	182.00	181.50	+8.50	1	1161
09:49:22	181.50	182.00	181.50	+8.50	8	1160
09:49:22	181.50	182.00	181.50	+8.50	1	1152
09:49:09	181.00	181.50	181.50	+8.50	1	1151
09:49:07	181.00	181.50	181.50	+8.50	1	1150
09:49:06	181.00	181.50	181.50	+8.50	1	1149
09:49:01	181.00	181.50	181.50	+8.50	1	1148
09:48:59	181.00	181.50	181.50	+8.50	1	1147
09:48:45	181.00	181.50	181.00	+8.00	1	1146
09:48:35	181.00	181.50	181.00	+8.00	1	1145
09:48:17	180.50	181.00	181.00	+8.00	3	1144
09:47:59	180.50	181.00	181.00	+8.00	1	1141
09:47:56	180.00	180.50	180.50	+7.50	1	1140
09:47:49	180.50	181.00	180.50	+7.50	1	1139
09:47:41	180.50	181.00	180.50	+7.50	2	1138
09:47:39	180.50	181.00	180.50	+7.50	1	1136
09:47:34	180.00	180.50	180.50	+7.50	1	1135
09:47:34	180.50	181.00	180.50	+7.50	1	1134
09:47:31	180.50	181.00	181.00	+8.00	1	1133
09:47:29	180.50	181.00	180.50	+7.50	1	1132
09:47:28	180.50	181.00	180.50	+7.50	1	1131
09:47:01	180.50	181.00	180.50	+7.50	1	1130
09:46:59	180.50	181.00	180.50	+7.50	1	1129
09:46:51	180.50	181.00	180.50	+7.50	1	1128
09:46:50	180.00	180.50	180.50	+7.50	1	1127
09:46:50	180.00	180.50	180.50	+7.50	1	1126
09:46:47	180.00	180.50	180.50	+7.50	2	1125
09:46:45	180.00	180.50	180.50	+7.50	2	1123
09:46:40	180.00	180.50	180.50	+7.50	1	1121
09:46:39	180.00	180.50	180.50	+7.50	1	1120
09:46:27	180.00	180.50	180.50	+7.50	1	1119
09:46:21	180.00	180.50	180.50	+7.50	1	1118
09:46:20	180.00	180.50	180.00	+7.00	1	1117
09:46:20	180.00	180.50	180.50	+7.50	1	1116
09:46:19	180.00	180.50	180.50	+7.50	1	1115
09:46:19	180.00	180.50	180.00	+7.00	1	1114
09:46:13	180.00	180.50	180.00	+7.00	1	1113
09:46:08	180.00	180.50	180.00	+7.00	1	1112
09:46:06	180.00	180.50	180.50	+7.50	1	1111
09:45:59	180.00	180.50	180.50	+7.50	2	1110
09:45:58	180.00	180.50	180.00	+7.00	2	1108
09:45:58	180.50	181.00	180.50	+7.50	2	1106
09:45:58	180.50	181.00	180.50	+7.50	1	1104
09:45:46	181.00	181.50	181.00	+8.00	2	1103
09:45:44	180.50	181.50	181.50	+8.50	1	1101
09:45:42	180.50	181.50	181.50	+8.50	1	1100
09:45:40	180.50	181.00	181.00	+8.00	1	1099
09:45:40	181.50	182.00	181.00	+8.00	4	1098
09:45:40	181.50	182.00	181.50	+8.50	2	1094
09:45:39	181.50	182.00	181.50	+8.50	1	1092
09:45:35	181.00	181.50	181.50	+8.50	1	1091
09:45:35	180.50	181.00	181.00	+8.00	1	1090
09:45:35	180.50	181.00	181.00	+8.00	7	1089
09:45:35	181.00	181.50	181.00	+8.00	3	1082
09:45:32	181.00	181.50	181.50	+8.50	1	1079
09:45:27	181.00	181.50	181.50	+8.50	1	1078
09:45:27	181.50	182.00	181.50	+8.50	2	1077
09:45:27	181.50	182.00	181.50	+8.50	1	1075
09:45:26	182.00	182.50	182.00	+9.00	4	1074
09:45:25	182.00	182.50	182.00	+9.00	1	1070
09:45:21	182.00	182.50	182.00	+9.00	1	1069
09:45:16	182.00	183.00	182.00	+9.00	1	1068
09:45:16	182.50	183.00	182.50	+9.50	2	1067
09:45:14	182.50	183.00	182.50	+9.50	1	1065
09:45:14	182.50	183.00	182.50	+9.50	1	1064
09:45:12	182.00	182.50	182.50	+9.50	4	1063
09:45:12	182.50	183.00	182.50	+9.50	1	1059
09:45:10	182.50	183.00	182.50	+9.50	1	1058
09:45:09	182.50	183.00	182.50	+9.50	1	1057
09:45:08	182.00	182.50	182.50	+9.50	2	1056
09:45:08	182.00	182.50	182.50	+9.50	1	1054
09:45:06	182.00	182.50	182.50	+9.50	2	1053
09:45:05	182.50	183.00	182.50	+9.50	1	1051
09:45:02	182.50	183.00	182.50	+9.50	1	1050
09:44:56	182.50	183.00	183.00	+10.00	1	1049
09:44:55	182.50	183.00	183.00	+10.00	1	1048
09:44:54	182.50	183.00	183.00	+10.00	1	1047
09:44:51	183.00	183.50	183.00	+10.00	1	1046
09:44:51	183.00	183.50	183.00	+10.00	2	1045
09:44:50	182.50	183.00	183.00	+10.00	3	1043
09:44:50	182.50	183.00	183.00	+10.00	1	1040
09:44:48	182.50	183.00	183.00	+10.00	1	1039
09:44:44	182.00	183.00	183.00	+10.00	3	1038
09:44:44	182.00	183.00	183.00	+10.00	1	1035
09:44:41	182.50	183.00	182.50	+9.50	1	1034
09:44:40	182.50	183.00	183.00	+10.00	1	1033
09:44:37	182.50	183.00	183.00	+10.00	1	1032
09:44:34	182.50	183.00	183.00	+10.00	1	1031
09:44:34	182.50	183.00	183.00	+10.00	1	1030
09:44:26	182.50	183.00	183.00	+10.00	1	1029
09:44:26	182.50	183.00	182.50	+9.50	1	1028
09:44:23	182.50	183.00	183.00	+10.00	1	1027
09:44:21	182.50	183.00	183.00	+10.00	1	1026
09:44:19	183.00	183.50	183.00	+10.00	1	1025
09:44:15	183.00	183.50	183.00	+10.00	1	1024
09:44:15	182.50	183.50	182.50	+9.50	1	1023
09:44:11	182.50	183.00	183.00	+10.00	3	1022
09:44:08	182.50	183.00	183.00	+10.00	1	1019
09:44:08	183.00	183.50	183.00	+10.00	1	1018
09:44:07	183.00	183.50	183.00	+10.00	2	1017
09:44:07	183.00	183.50	183.00	+10.00	1	1015
09:44:07	183.00	183.50	183.00	+10.00	1	1014
09:44:07	183.00	183.50	183.00	+10.00	3	1013
09:44:07	183.00	183.50	183.00	+10.00	2	1010
09:44:07	183.00	183.50	183.00	+10.00	1	1008
09:44:07	183.00	183.50	183.00	+10.00	8	1007
09:43:58	183.00	183.50	183.50	+10.50	1	999
09:43:54	183.00	183.50	183.50	+10.50	1	998
09:43:52	183.00	183.50	183.00	+10.00	1	997
09:43:51	183.00	183.50	183.00	+10.00	1	996
09:43:51	183.00	183.50	183.50	+10.50	5	995
09:43:50	183.00	183.50	183.50	+10.50	1	990
09:43:48	183.00	183.50	183.50	+10.50	1	989
09:43:48	183.00	183.50	183.50	+10.50	1	988
09:43:46	183.50	184.00	183.50	+10.50	1	987
09:43:45	183.50	184.00	183.50	+10.50	1	986
09:43:45	183.50	184.00	183.50	+10.50	2	985
09:43:45	183.50	184.00	183.50	+10.50	1	983
09:43:44	183.00	183.50	183.50	+10.50	1	982
09:43:44	183.00	183.50	183.50	+10.50	1	981
09:43:43	183.00	183.50	183.50	+10.50	1	980
09:43:42	183.50	184.00	183.50	+10.50	4	979
09:43:39	183.50	184.00	183.50	+10.50	1	975
09:43:39	183.00	183.50	183.50	+10.50	1	974
09:43:39	183.00	183.50	183.00	+10.00	1	973
09:43:38	183.00	183.50	183.50	+10.50	1	972
09:43:38	183.00	183.50	183.50	+10.50	1	971
09:43:37	183.00	183.50	183.50	+10.50	1	970
09:43:35	183.00	183.50	183.00	+10.00	1	969
09:43:35	183.00	183.50	183.00	+10.00	1	968
09:43:35	183.00	183.50	183.00	+10.00	1	967
09:43:34	183.00	183.50	183.00	+10.00	1	966
09:43:34	182.50	183.00	183.00	+10.00	2	965
09:43:33	183.00	183.50	183.00	+10.00	1	963
09:43:33	183.00	183.50	183.00	+10.00	1	962
09:43:33	183.00	183.50	183.00	+10.00	1	961
09:43:33	182.50	183.00	183.50	+10.50	1	960
09:43:33	182.50	183.00	183.00	+10.00	3	959
09:43:32	182.50	183.00	183.00	+10.00	1	956
09:43:30	182.50	183.00	183.00	+10.00	1	955
09:43:30	183.00	183.50	183.00	+10.00	1	954
09:43:30	183.00	183.50	183.00	+10.00	1	953
09:43:30	183.00	183.50	183.00	+10.00	1	952
09:43:29	182.50	183.00	183.00	+10.00	1	951
09:43:29	183.00	183.50	183.00	+10.00	1	950
09:43:29	182.50	183.50	183.50	+10.50	1	949
09:43:29	182.50	183.50	183.50	+10.50	3	948
09:43:29	183.00	183.50	183.00	+10.00	1	945
09:43:29	183.00	183.50	183.50	+10.50	1	944
09:43:29	183.00	183.50	183.00	+10.00	1	943
09:43:26	182.50	183.00	183.00	+10.00	1	942
09:43:25	182.50	183.00	182.50	+9.50	1	941
09:43:25	182.50	183.00	183.00	+10.00	3	940
09:43:25	182.50	183.00	182.50	+9.50	1	937
09:43:24	182.50	183.00	183.00	+10.00	1	936
09:43:23	182.50	183.00	183.00	+10.00	5	935
09:43:23	182.00	182.50	182.50	+9.50	5	930
09:43:16	181.50	182.00	182.00	+9.00	1	925
09:43:16	181.50	182.00	182.00	+9.00	4	924
09:43:16	181.50	182.00	182.00	+9.00	13	920
09:43:15	181.50	182.00	182.00	+9.00	1	907
09:43:15	181.00	181.50	182.00	+9.00	16	906
09:43:15	181.00	181.50	181.50	+8.50	5	890
09:43:15	181.00	181.50	181.50	+8.50	1	885
09:43:15	181.00	181.50	181.50	+8.50	1	884
09:43:14	181.00	181.50	181.00	+8.00	1	883
09:43:11	180.50	181.00	181.00	+8.00	1	882
09:43:11	180.50	181.00	181.00	+8.00	1	881
09:43:11	180.50	181.00	181.00	+8.00	5	880
09:43:11	180.00	180.50	180.50	+7.50	1	875
09:43:10	180.00	180.50	180.50	+7.50	2	874
09:43:10	180.50	181.00	180.50	+7.50	3	872
09:43:10	180.50	181.00	180.50	+7.50	1	869
09:43:10	180.50	181.00	180.50	+7.50	2	868
09:43:10	180.50	181.00	180.50	+7.50	7	866
09:43:10	180.50	181.00	180.50	+7.50	1	859
09:43:10	180.50	181.00	181.00	+8.00	1	858
09:43:06	181.00	181.50	181.00	+8.00	1	857
09:43:06	181.00	181.50	181.00	+8.00	1	856
09:43:06	181.00	181.50	181.00	+8.00	1	855
09:43:05	180.50	181.50	181.50	+8.50	1	854
09:43:05	180.50	181.00	181.00	+8.00	3	853
09:43:03	180.50	181.00	181.00	+8.00	1	850
09:43:03	180.50	181.00	181.00	+8.00	1	849
09:43:03	180.50	181.00	181.00	+8.00	1	848
09:42:57	180.50	181.00	181.00	+8.00	1	847
09:42:56	180.50	181.00	181.00	+8.00	4	846
09:42:56	180.50	181.00	181.00	+8.00	1	842
09:42:54	180.50	181.00	181.00	+8.00	1	841
09:42:52	180.50	181.00	181.00	+8.00	1	840
09:42:51	180.50	181.00	181.00	+8.00	3	839
09:42:48	180.50	181.00	180.50	+7.50	1	836
09:42:48	180.50	181.00	181.00	+8.00	1	835
09:42:43	180.50	181.00	180.50	+7.50	1	834
09:42:41	180.00	181.00	181.00	+8.00	1	833
09:42:38	180.50	181.00	180.50	+7.50	1	832
09:42:37	180.50	181.00	181.00	+8.00	1	831
09:42:34	180.50	181.00	180.50	+7.50	2	830
09:42:33	180.00	180.50	180.50	+7.50	8	828
09:42:33	179.50	180.00	180.00	+7.00	1	820
09:42:32	179.50	180.00	180.00	+7.00	1	819
09:42:31	180.00	180.50	180.00	+7.00	2	818
09:42:30	179.50	180.00	180.00	+7.00	3	816
09:42:30	179.50	180.00	180.00	+7.00	1	813
09:42:30	179.50	180.00	180.00	+7.00	7	812
09:42:30	179.50	180.00	180.00	+7.00	1	805
09:42:30	179.50	180.00	180.00	+7.00	1	804
09:42:27	179.50	180.00	180.00	+7.00	2	803
09:42:21	179.50	180.00	180.00	+7.00	5	801
09:42:21	179.50	180.00	180.00	+7.00	1	796
09:42:18	179.50	180.00	180.00	+7.00	1	795
09:42:10	179.50	180.00	180.00	+7.00	1	794
09:42:07	179.50	180.00	179.50	+6.50	1	793
09:42:07	179.00	179.50	179.50	+6.50	1	792
09:42:06	179.00	179.50	179.50	+6.50	1	791
09:42:05	179.50	180.00	179.50	+6.50	1	790
09:42:05	179.50	180.00	179.50	+6.50	5	789
09:42:04	179.00	179.50	179.50	+6.50	1	784
09:42:04	179.00	179.50	179.50	+6.50	1	783
09:41:59	179.00	179.50	179.50	+6.50	1	782
09:41:58	179.00	180.00	180.00	+7.00	1	781
09:41:58	179.00	180.00	180.00	+7.00	1	780
09:41:58	179.00	179.50	179.50	+6.50	1	779
09:41:57	179.50	180.00	179.50	+6.50	2	778
09:41:57	179.50	180.00	179.50	+6.50	1	776
09:41:56	179.50	180.00	180.00	+7.00	1	775
09:41:53	179.50	180.00	180.00	+7.00	1	774
09:41:52	179.00	179.50	179.50	+6.50	1	773
09:41:52	179.00	179.50	179.50	+6.50	2	772
09:41:52	179.00	179.50	179.50	+6.50	3	770
09:41:52	179.00	179.50	179.50	+6.50	3	767
09:41:51	179.00	179.50	179.50	+6.50	1	764
09:41:46	178.50	179.00	179.00	+6.00	1	763
09:41:46	178.50	179.00	179.00	+6.00	10	762
09:41:34	178.50	179.00	178.50	+5.50	1	752
09:41:20	178.50	179.00	178.50	+5.50	1	751
09:41:14	178.00	178.50	178.50	+5.50	11	750
09:41:06	178.00	178.50	178.50	+5.50	1	739
09:41:05	178.00	178.50	178.00	+5.00	1	738
09:41:04	177.50	178.00	178.00	+5.00	9	737
09:41:04	177.50	178.00	178.00	+5.00	4	728
09:41:04	177.00	177.50	177.50	+4.50	2	724
09:41:04	177.00	177.50	177.50	+4.50	3	722
09:41:00	177.00	177.50	177.00	+4.00	1	719
09:40:50	177.00	177.50	177.50	+4.50	1	718
09:40:50	177.50	178.00	177.50	+4.50	1	717
09:40:50	177.50	178.00	177.50	+4.50	3	716
09:40:49	177.50	178.00	177.50	+4.50	2	713
09:40:49	177.50	178.00	177.50	+4.50	2	711
09:40:48	177.50	178.00	177.50	+4.50	1	709
09:40:47	177.50	178.00	177.50	+4.50	1	708
09:40:47	177.50	178.00	177.50	+4.50	1	707
09:40:45	177.50	178.00	177.50	+4.50	1	706
09:40:33	177.50	178.00	177.50	+4.50	1	705
09:40:31	177.50	178.00	177.50	+4.50	1	704
09:40:24	177.50	178.00	177.50	+4.50	3	703
09:40:08	177.50	178.00	178.00	+5.00	1	700
09:39:50	178.00	178.50	178.00	+5.00	1	699
09:39:47	177.50	178.00	178.00	+5.00	2	698
09:39:45	178.00	178.50	178.00	+5.00	1	696
09:39:33	177.50	178.00	178.00	+5.00	1	695
09:39:28	177.50	178.00	178.00	+5.00	1	694
09:39:24	177.50	178.00	178.00	+5.00	2	693
09:39:22	177.50	178.00	178.00	+5.00	1	691
09:38:57	177.50	178.00	178.00	+5.00	4	690
09:38:53	177.50	178.00	178.00	+5.00	1	686
09:38:38	178.00	178.50	178.00	+5.00	2	685
09:38:38	178.00	178.50	178.00	+5.00	2	683
09:38:32	178.00	178.50	178.00	+5.00	1	681
09:38:30	177.50	178.50	178.50	+5.50	1	680
09:38:30	177.50	178.50	178.50	+5.50	1	679
09:38:30	177.50	178.50	178.50	+5.50	1	678
09:38:29	177.50	178.00	178.00	+5.00	1	677
09:38:28	177.50	178.00	178.00	+5.00	1	676
09:38:28	177.50	178.00	178.00	+5.00	1	675
09:38:28	178.00	178.50	178.00	+5.00	1	674
09:38:28	177.50	178.00	178.00	+5.00	4	673
09:38:25	177.50	178.00	178.00	+5.00	6	669
09:38:19	177.50	178.00	178.00	+5.00	1	663
09:38:14	177.50	178.00	177.50	+4.50	1	662
09:38:14	177.50	178.00	178.00	+5.00	1	661
09:38:12	177.50	178.00	178.00	+5.00	1	660
09:38:11	177.50	178.00	178.00	+5.00	4	659
09:38:00	177.50	178.00	178.00	+5.00	1	655
09:37:50	177.50	178.00	178.00	+5.00	1	654
09:37:48	177.50	178.00	178.00	+5.00	1	653
09:37:46	177.50	178.00	178.00	+5.00	5	652
09:37:39	177.50	178.00	178.00	+5.00	1	647
09:37:27	177.50	178.00	178.00	+5.00	1	646
09:37:26	177.50	178.00	178.00	+5.00	1	645
09:37:24	177.50	178.00	178.00	+5.00	4	644
09:37:15	177.50	178.00	178.00	+5.00	2	640
09:36:59	177.50	178.00	177.50	+4.50	1	638
09:36:49	177.50	178.00	177.50	+4.50	1	637
09:36:46	177.00	177.50	177.50	+4.50	1	636
09:36:44	177.00	177.50	177.50	+4.50	3	635
09:36:44	177.00	177.50	177.50	+4.50	2	632
09:36:41	177.00	177.50	177.50	+4.50	1	630
09:36:31	177.00	177.50	177.50	+4.50	1	629
09:36:24	177.00	177.50	177.50	+4.50	2	628
09:36:22	177.00	177.50	177.00	+4.00	1	626
09:36:17	177.00	178.00	177.00	+4.00	1	625
09:36:15	177.00	177.50	177.50	+4.50	1	624
09:36:06	177.00	178.00	177.00	+4.00	1	623
09:36:06	177.50	178.00	177.50	+4.50	1	622
09:36:04	177.50	178.00	177.50	+4.50	1	621
09:35:53	177.00	177.50	177.50	+4.50	5	620
09:35:53	177.00	177.50	177.50	+4.50	1	615
09:35:53	177.00	177.50	177.50	+4.50	2	614
09:35:53	177.00	177.50	177.50	+4.50	5	612
09:35:53	176.50	177.00	177.00	+4.00	10	607
09:35:53	176.50	177.00	176.50	+3.50	2	597
09:35:31	176.50	177.00	176.50	+3.50	1	595
09:35:26	176.00	176.50	176.50	+3.50	2	594
09:35:20	176.00	177.00	176.00	+3.00	1	592
09:35:13	176.00	176.50	176.50	+3.50	1	591
09:35:01	175.50	176.50	176.50	+3.50	1	590
09:35:01	176.00	176.50	176.00	+3.00	2	589
09:35:01	176.00	176.50	176.50	+3.50	1	587
09:35:01	176.00	176.50	176.50	+3.50	1	586
09:34:57	176.00	176.50	176.50	+3.50	1	585
09:34:54	176.00	176.50	176.50	+3.50	1	584
09:34:47	176.00	176.50	176.50	+3.50	1	583
09:34:46	176.00	176.50	176.50	+3.50	1	582
09:34:43	176.00	176.50	176.50	+3.50	1	581
09:34:33	176.00	176.50	176.50	+3.50	1	580
09:34:31	175.50	176.50	177.00	+4.00	3	579
09:34:31	175.50	176.50	176.50	+3.50	2	576
09:34:31	175.50	176.00	176.50	+3.50	1	574
09:34:31	175.50	176.00	176.00	+3.00	2	573
09:34:29	176.00	176.50	176.00	+3.00	1	571
09:34:29	176.00	176.50	176.00	+3.00	2	570
09:34:27	176.00	176.50	176.50	+3.50	1	568
09:34:24	176.50	177.00	176.50	+3.50	1	567
09:34:24	176.00	176.50	176.50	+3.50	4	566
09:34:19	176.00	176.50	176.50	+3.50	1	562
09:34:13	175.50	176.50	176.50	+3.50	1	561
09:34:13	175.50	176.00	176.50	+3.50	2	560
09:34:13	175.50	176.00	176.00	+3.00	3	558
09:34:10	175.50	176.00	176.00	+3.00	1	555
09:34:10	175.50	176.00	176.00	+3.00	1	554
09:34:06	175.50	176.00	176.00	+3.00	1	553
09:33:59	175.50	176.00	176.00	+3.00	1	552
09:33:45	175.00	175.50	175.50	+2.50	2	551
09:33:32	175.00	175.50	175.50	+2.50	1	549
09:33:21	174.50	175.00	175.00	+2.00	1	548
09:33:19	174.50	175.00	175.00	+2.00	1	547
09:32:59	174.00	175.00	175.00	+2.00	1	546
09:32:58	174.00	175.00	175.00	+2.00	1	545
09:32:44	173.50	175.00	175.00	+2.00	1	544
09:32:33	173.50	174.00	174.00	+1.00	1	543
09:32:33	174.00	175.00	174.00	+1.00	4	542
09:32:29	173.50	174.50	174.50	+1.50	1	538
09:32:18	173.50	174.00	174.00	+1.00	1	537
09:32:09	173.50	174.00	174.00	+1.00	6	536
09:32:05	173.50	174.00	174.00	+1.00	4	530
09:31:43	173.50	174.00	174.00	+1.00	1	526
09:31:14	173.50	174.00	174.00	+1.00	1	525
09:31:12	174.00	174.50	174.00	+1.00	1	524
09:31:12	174.00	174.50	174.50	+1.50	1	523
09:31:01	174.00	174.50	174.50	+1.50	1	522
09:30:52	174.00	174.50	174.50	+1.50	1	521
09:30:51	174.00	174.50	174.00	+1.00	4	520
09:30:38	174.00	174.50	174.50	+1.50	1	516
09:30:00	174.00	174.50	174.50	+1.50	1	515
09:29:50	174.00	174.50	174.50	+1.50	1	514
09:29:25	173.50	174.00	174.00	+1.00	1	513
09:29:25	173.50	174.00	174.00	+1.00	1	512
09:29:22	173.50	174.00	174.00	+1.00	3	511
09:29:07	173.00	173.50	173.50	+0.50	1	508
09:29:07	173.00	173.50	173.50	+0.50	1	507
09:29:04	173.00	173.50	173.50	+0.50	1	506
09:28:46	173.00	173.50	173.50	+0.50	2	505
09:28:42	173.00	173.50	173.50	+0.50	3	503
09:28:21	173.00	173.50	173.50	+0.50	4	500
09:27:01	173.00	173.50	173.00	0	1	496
09:26:22	173.00	173.50	173.50	+0.50	1	495
09:26:18	173.50	174.00	173.50	+0.50	3	494
09:26:14	173.50	174.00	173.50	+0.50	1	491
09:25:55	173.50	174.00	173.50	+0.50	1	490
09:25:36	173.00	173.50	173.50	+0.50	3	489
09:25:36	172.50	173.00	173.00	0	7	486
09:25:11	172.50	173.00	172.50	-0.50	1	479
09:24:56	172.50	173.00	173.00	0	1	478
09:24:39	172.50	173.00	173.00	0	2	477
09:24:25	172.50	173.00	173.00	0	2	475
09:24:25	173.00	173.50	173.00	0	3	473
09:23:34	173.00	174.00	173.00	0	3	470
09:23:25	173.00	174.00	173.00	0	2	467
09:23:23	173.00	174.00	173.00	0	2	465
09:23:02	172.50	173.00	173.00	0	1	463
09:23:02	173.00	174.00	173.00	0	4	462
09:22:52	173.00	174.00	173.00	0	2	458
09:22:50	173.00	173.50	173.50	+0.50	3	456
09:22:37	172.50	173.00	173.00	0	1	453
09:22:32	173.00	173.50	173.00	0	1	452
09:22:26	173.00	173.50	173.00	0	1	451
09:22:26	173.00	173.50	173.00	0	5	450
09:22:17	173.00	173.50	173.00	0	2	445
09:22:00	173.00	173.50	173.00	0	1	443
09:21:54	173.00	173.50	173.50	+0.50	5	442
09:21:43	173.50	174.00	173.50	+0.50	5	437
09:21:34	173.00	173.50	173.50	+0.50	1	432
09:21:29	173.50	174.00	173.50	+0.50	5	431
09:21:10	173.00	173.50	173.50	+0.50	1	426
09:21:03	173.00	173.50	173.50	+0.50	1	425
09:20:58	173.00	173.50	173.50	+0.50	1	424
09:20:46	173.00	173.50	173.50	+0.50	1	423
09:20:46	173.00	173.50	173.50	+0.50	5	422
09:20:25	173.00	173.50	173.50	+0.50	1	417
09:20:08	173.50	174.00	173.50	+0.50	1	416
09:19:58	173.50	174.00	173.50	+0.50	1	415
09:19:39	173.50	174.00	173.50	+0.50	1	414
09:19:39	173.50	174.00	173.50	+0.50	1	413
09:19:39	173.50	174.00	173.50	+0.50	5	412
09:19:07	173.50	174.00	173.50	+0.50	2	407
09:19:05	173.50	174.00	174.00	+1.00	3	405
09:18:48	173.50	174.00	174.00	+1.00	1	402
09:18:10	173.00	173.50	173.50	+0.50	2	401
09:18:04	173.00	173.50	173.50	+0.50	5	399
09:17:42	173.50	174.00	173.50	+0.50	4	394
09:17:19	173.50	174.00	173.50	+0.50	1	390
09:17:06	173.50	174.00	173.50	+0.50	1	389
09:17:01	173.50	174.00	173.50	+0.50	3	388
09:16:59	173.50	174.00	173.50	+0.50	1	385
09:16:38	173.50	174.50	173.50	+0.50	1	384
09:16:37	174.00	174.50	174.00	+1.00	1	383
09:16:29	174.00	174.50	174.00	+1.00	1	382
09:16:22	174.00	174.50	174.00	+1.00	1	381
09:16:09	174.00	174.50	174.00	+1.00	1	380
09:16:06	174.00	175.00	174.00	+1.00	5	379
09:16:06	174.00	175.00	174.00	+1.00	1	374
09:16:05	174.50	175.00	174.50	+1.50	3	373
09:15:58	174.50	175.00	174.50	+1.50	1	370
09:15:34	174.50	175.00	174.50	+1.50	2	369
09:15:13	174.00	175.00	174.00	+1.00	1	367
09:15:11	173.50	174.50	174.50	+1.50	1	366
09:15:09	173.50	174.00	174.00	+1.00	2	365
09:15:09	174.00	174.50	174.00	+1.00	4	363
09:15:09	174.00	174.50	174.00	+1.00	3	359
09:15:08	174.50	175.00	174.50	+1.50	3	356
09:15:08	174.50	175.00	174.50	+1.50	10	353
09:15:08	175.00	175.50	175.00	+2.00	25	343
09:15:08	175.00	175.50	175.00	+2.00	1	318
09:14:58	175.00	175.50	175.50	+2.50	1	317
09:14:08	175.00	175.50	175.50	+2.50	3	316
09:14:05	175.00	175.50	175.00	+2.00	1	313
09:14:05	175.50	176.00	175.50	+2.50	1	312
09:14:02	175.50	176.00	175.50	+2.50	1	311
09:13:43	175.00	176.00	176.00	+3.00	1	310
09:13:41	175.00	176.00	175.00	+2.00	1	309
09:13:41	175.00	176.00	175.00	+2.00	1	308
09:13:40	175.00	175.50	175.50	+2.50	1	307
09:13:39	175.50	176.00	175.50	+2.50	2	306
09:13:39	175.50	176.00	175.50	+2.50	1	304
09:13:38	175.50	176.00	175.50	+2.50	1	303
09:13:37	175.50	176.00	175.50	+2.50	1	302
09:13:36	175.50	176.00	175.50	+2.50	1	301
09:13:36	175.50	176.00	175.50	+2.50	5	300
09:13:23	175.50	176.00	175.50	+2.50	1	295
09:13:22	175.50	176.00	176.00	+3.00	1	294
09:12:58	175.50	176.00	175.50	+2.50	1	293
09:12:50	175.50	176.00	175.50	+2.50	1	292
09:12:49	175.50	176.00	176.00	+3.00	1	291
09:12:16	176.00	176.50	176.00	+3.00	5	290
09:12:13	176.00	176.50	176.00	+3.00	1	285
09:12:12	176.00	176.50	176.00	+3.00	1	284
09:11:49	176.00	176.50	176.00	+3.00	2	283
09:11:32	176.00	176.50	176.50	+3.50	1	281
09:11:30	176.00	176.50	176.00	+3.00	1	280
09:11:28	176.00	176.50	176.00	+3.00	5	279
09:10:50	176.50	177.00	176.50	+3.50	1	274
09:10:49	176.50	177.00	176.50	+3.50	1	273
09:10:22	176.50	177.00	176.50	+3.50	1	272
09:10:18	176.50	177.00	176.50	+3.50	1	271
09:10:09	176.50	177.00	176.50	+3.50	1	270
09:10:03	176.50	177.00	177.00	+4.00	1	269
09:09:43	176.50	177.00	176.50	+3.50	1	268
09:09:43	176.50	177.00	176.50	+3.50	1	267
09:09:37	176.50	177.00	176.50	+3.50	1	266
09:09:35	176.50	177.00	176.50	+3.50	4	265
09:09:03	177.00	177.50	177.00	+4.00	1	261
09:08:43	176.50	177.00	177.00	+4.00	1	260
09:08:39	176.50	177.50	177.50	+4.50	1	259
09:08:37	176.50	177.00	177.00	+4.00	1	258
09:08:24	176.00	177.00	177.00	+4.00	2	257
09:08:21	177.00	177.50	177.00	+4.00	4	255
09:08:21	176.00	177.00	177.00	+4.00	6	251
09:08:18	176.50	177.00	176.50	+3.50	2	245
09:08:17	176.50	177.50	176.50	+3.50	2	243
09:08:10	177.00	177.50	177.00	+4.00	6	241
09:08:09	177.00	177.50	177.50	+4.50	1	235
09:07:53	177.50	178.00	177.50	+4.50	6	234
09:07:31	177.50	178.00	177.50	+4.50	1	228
09:07:22	177.50	178.00	177.50	+4.50	1	227
09:07:15	177.50	178.00	177.50	+4.50	1	226
09:06:59	177.50	178.00	177.50	+4.50	1	225
09:06:24	177.50	178.00	177.50	+4.50	1	224
09:06:23	177.00	178.00	178.00	+5.00	3	223
09:06:22	177.00	177.50	177.50	+4.50	2	220
09:06:14	177.50	178.00	177.50	+4.50	1	218
09:06:14	177.00	177.50	177.50	+4.50	1	217
09:06:12	177.50	178.00	177.50	+4.50	1	216
09:06:07	177.50	178.00	177.50	+4.50	1	215
09:06:05	177.50	178.00	177.50	+4.50	1	214
09:06:03	177.50	178.00	177.50	+4.50	3	213
09:05:57	177.50	178.00	177.50	+4.50	2	210
09:05:50	177.00	177.50	177.50	+4.50	1	208
09:05:50	177.00	178.00	177.00	+4.00	10	207
09:05:41	177.50	178.00	177.50	+4.50	2	197
09:05:41	177.50	178.00	177.50	+4.50	1	195
09:05:40	177.50	178.00	177.50	+4.50	1	194
09:05:40	177.00	177.50	177.50	+4.50	2	193
09:05:34	177.00	177.50	177.50	+4.50	1	191
09:05:34	177.50	178.00	177.50	+4.50	7	190
09:05:33	177.50	178.00	177.50	+4.50	3	183
09:05:30	177.50	178.00	177.50	+4.50	1	180
09:05:30	177.50	178.00	177.50	+4.50	1	179
09:05:22	177.50	178.00	178.00	+5.00	2	178
09:05:22	177.50	178.00	177.50	+4.50	2	176
09:05:14	177.50	178.00	177.50	+4.50	1	174
09:05:14	177.50	178.00	177.50	+4.50	1	173
09:05:14	177.50	178.00	177.50	+4.50	5	172
09:05:13	177.00	177.50	177.50	+4.50	1	167
09:05:11	177.00	177.50	177.50	+4.50	1	166
09:05:07	177.00	177.50	178.00	+5.00	1	165
09:05:07	177.00	177.50	177.50	+4.50	2	164
09:05:05	177.00	177.50	177.50	+4.50	1	162
09:04:51	177.00	177.50	177.50	+4.50	1	161
09:04:44	177.50	178.00	177.50	+4.50	1	160
09:04:41	177.00	177.50	177.50	+4.50	1	159
09:04:40	177.50	178.00	177.50	+4.50	3	158
09:04:39	177.50	178.00	178.00	+5.00	2	155
09:04:37	177.50	178.00	178.00	+5.00	1	153
09:04:35	177.50	178.00	177.50	+4.50	1	152
09:04:33	177.50	178.00	178.00	+5.00	1	151
09:04:30	177.50	178.00	178.00	+5.00	1	150
09:04:26	177.50	178.00	178.00	+5.00	1	149
09:04:24	177.50	178.00	178.00	+5.00	1	148
09:04:19	177.50	178.00	178.00	+5.00	1	147
09:04:17	177.50	178.00	177.50	+4.50	1	146
09:04:12	177.00	177.50	177.50	+4.50	3	145
09:04:07	177.00	177.50	177.50	+4.50	2	142
09:04:02	177.00	177.50	177.50	+4.50	1	140
09:04:00	177.00	177.50	177.00	+4.00	1	139
09:03:50	176.50	177.00	177.50	+4.50	2	138
09:03:50	176.50	177.00	177.00	+4.00	1	136
09:03:48	176.50	177.00	177.00	+4.00	1	135
09:03:47	177.00	177.50	177.00	+4.00	2	134
09:03:47	177.00	177.50	177.00	+4.00	1	132
09:03:46	177.00	177.50	177.00	+4.00	1	131
09:03:42	176.50	177.00	177.00	+4.00	2	130
09:03:38	176.50	177.00	177.00	+4.00	1	128
09:03:33	177.00	177.50	177.00	+4.00	6	127
09:03:33	177.00	177.50	177.00	+4.00	1	121
09:03:25	177.00	177.50	177.00	+4.00	3	120
09:03:24	177.00	177.50	177.50	+4.50	1	117
09:03:24	177.00	177.50	177.50	+4.50	1	116
09:03:19	177.00	177.50	177.50	+4.50	1	115
09:03:18	177.50	178.00	177.50	+4.50	1	114
09:03:18	177.00	177.50	177.50	+4.50	2	113
09:03:17	177.00	177.50	177.50	+4.50	1	111
09:03:15	177.00	177.50	177.50	+4.50	1	110
09:03:14	177.00	177.50	177.00	+4.00	1	109
09:03:10	177.00	177.50	177.50	+4.50	5	108
09:03:09	177.00	177.50	177.00	+4.00	1	103
09:03:07	177.00	177.50	177.00	+4.00	1	102
09:03:05	177.00	177.50	177.50	+4.50	1	101
09:03:03	177.00	177.50	177.00	+4.00	1	100
09:03:02	176.50	177.50	177.50	+4.50	1	99
09:03:02	176.50	177.00	177.00	+4.00	5	98
09:02:54	176.00	176.50	176.50	+3.50	4	93
09:02:53	176.00	176.50	176.50	+3.50	1	89
09:02:48	176.00	176.50	176.50	+3.50	2	88
09:02:42	175.50	176.00	176.00	+3.00	1	86
09:02:40	175.50	176.00	176.00	+3.00	1	85
09:02:37	175.50	176.00	176.00	+3.00	1	84
09:02:36	175.50	176.00	176.00	+3.00	1	83
09:02:36	175.50	176.00	176.00	+3.00	1	82
09:02:35	175.50	176.00	176.00	+3.00	1	81
09:02:35	175.50	176.00	176.00	+3.00	1	80
09:02:31	175.50	176.00	176.00	+3.00	1	79
09:02:30	175.50	176.00	176.00	+3.00	1	78
09:02:22	175.00	175.50	175.50	+2.50	8	77
09:02:22	175.00	175.50	175.50	+2.50	2	69
09:02:22	175.00	175.50	175.50	+2.50	2	67
09:02:22	175.00	175.50	175.50	+2.50	1	65
09:02:22	175.00	175.50	175.50	+2.50	2	64
09:02:12	174.50	175.00	175.00	+2.00	7	62
09:02:12	174.50	175.00	175.00	+2.00	1	55
09:02:06	174.50	175.00	175.00	+2.00	2	54
09:02:06	174.50	175.00	175.00	+2.00	3	52
09:01:43	174.50	175.00	174.50	+1.50	1	49
09:01:28	174.00	174.50	174.50	+1.50	1	48
09:01:28	174.50	175.00	174.50	+1.50	1	47
09:01:28	174.50	175.00	174.50	+1.50	1	46
09:01:24	174.50	175.00	174.50	+1.50	1	45
09:01:19	174.50	175.00	174.50	+1.50	1	44
09:01:18	174.50	175.00	174.50	+1.50	1	43
09:01:14	174.50	175.00	174.50	+1.50	1	42
09:01:10	174.50	175.00	175.00	+2.00	1	41
09:01:05	174.50	175.00	175.00	+2.00	1	40
09:01:05	174.50	175.00	175.00	+2.00	1	39
09:01:03	175.00	175.50	175.00	+2.00	1	38
09:01:03	175.00	175.50	175.00	+2.00	2	37
09:01:02	175.00	175.50	175.00	+2.00	1	35
09:00:49	175.50	176.00	175.50	+2.50	3	34
09:00:49	174.50	175.50	175.50	+2.50	2	31
09:00:38	174.50	175.50	175.50	+2.50	1	29
09:00:34	174.00	175.50	175.50	+2.50	1	28
09:00:28	174.00	175.50	175.50	+2.50	1	27
09:00:23	174.00	175.50	175.50	+2.50	1	26
09:00:15	174.00	175.00	175.50	+2.50	3	25
09:00:15	174.00	175.00	175.00	+2.00	2	22
09:00:06	174.50	175.00	174.50	+1.50	2	20
09:00:06	175.00	175.50	175.00	+2.00	1	18
09:00:06	--	--	175.00	+2.00	17	17

　

其他人也逛...

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

SAMSUNG Galaxy A55 5G (8G/256G)

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Google TV Streamer (4K)

2023上市肥貓現形宏達電虧損每...

貿易戰恐升級星展看好黃金目標...

我的自選股

即時重大訊息

‧大同董事會通過辦理現金減資每...
‧台電114年撥補遭砍 113年追加千...
‧川普2.0 勤業眾信：台灣市場具...

加密貨幣

比特幣BTC	106594.48	5,510.73	5.45%
以太幣ETH	3323.17	114.24	3.56%
瑞波幣XRP	3.19	0.24	7.98%
比特幣現金BCH	449.44	23.15	5.43%
萊特幣LTC	120.91	5.59	4.84%
卡達幣ADA	1.01	0.02	1.90%
波場幣TRX	0.242512	0.01	6.30%
恆星幣XLM	0.448063	0.02	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。