智 冠  (5478) 文化創意業 上櫃 智冠集團

144.00 ▲+1.50 +1.05% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 241 143.50 1 144.00 2 143.00 144.00 141.00 142.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.50144.00144.00+1.501241
13:30:00143.50144.00144.00+1.5051240
13:24:28143.00143.50143.00+0.501189
13:21:07143.00143.50143.00+0.501188
13:19:48143.00143.50143.50+1.001187
13:19:48143.00143.50143.00+0.501186
13:19:48143.00143.50143.00+0.503185
13:19:36143.00143.50143.00+0.501182
13:19:08143.00143.50143.00+0.501181
13:18:07143.00143.50143.50+1.001180
13:15:58143.00143.50143.50+1.002179
13:15:18143.00143.50143.50+1.002177
13:12:59143.00143.50143.50+1.001175
13:11:40143.00143.50143.50+1.001174
13:10:23143.00143.50143.50+1.001173
13:07:39143.00143.50143.50+1.001172
13:06:56143.00143.50143.50+1.001171
13:06:24143.00143.50143.00+0.501170
13:06:17143.00143.50143.00+0.501169
12:56:32143.00143.50143.00+0.501168
12:56:14143.00143.50143.00+0.501167
12:52:53143.00143.50143.00+0.502166
12:52:09143.00143.50143.00+0.505164
12:40:46143.00143.50143.50+1.001159
12:35:30143.00143.50143.00+0.501158
12:35:21143.00143.50143.00+0.501157
12:28:57143.50144.00143.50+1.008156
12:27:59143.50144.00143.50+1.001148
12:23:12143.50144.00144.00+1.501147
12:20:46143.50144.00144.00+1.501146
12:15:28143.50144.00144.00+1.501145
12:15:25143.50144.00144.00+1.501144
12:15:07143.50144.00144.00+1.503143
12:14:52143.00143.50143.50+1.003140
12:14:15143.00143.50143.50+1.001137
12:14:07143.00143.50143.50+1.001136
12:14:04143.00143.50143.50+1.001135
12:14:04142.50143.00143.00+0.503134
12:14:03142.00142.50142.5009131
12:06:09141.50142.00142.00-0.501122
12:06:07141.50142.00142.00-0.501121
12:06:07141.50142.00142.00-0.502120
11:55:56141.50142.00141.50-1.001118
11:33:13141.50142.00141.50-1.001117
11:32:39142.00142.50142.00-0.502116
11:32:39142.00142.50142.00-0.501114
11:23:38141.50142.00142.00-0.502113
11:23:36141.00142.00142.00-0.502111
11:21:11141.00141.50141.50-1.001109
11:15:10141.00142.00142.00-0.501108
11:14:58141.00142.00142.00-0.501107
11:14:53141.00142.00142.00-0.501106
11:12:03141.00142.00142.00-0.501105
11:11:37141.00141.50141.50-1.001104
11:11:37141.00141.50141.50-1.001103
11:05:22141.00141.50141.50-1.001102
11:03:37141.00141.50141.50-1.001101
11:01:51141.00141.50141.00-1.501100
10:56:34141.00141.50141.00-1.50299
10:56:30141.00141.50141.00-1.50197
10:46:41141.00141.50141.00-1.50296
10:44:27141.00141.50141.00-1.50194
10:41:48141.00141.50141.00-1.50593
10:41:46141.00142.00141.00-1.50588
10:39:53141.00142.50141.00-1.50283
10:39:51141.00141.50141.50-1.00881
10:39:51141.00141.50141.50-1.00173
10:36:22141.00142.50141.00-1.50172
10:36:19141.00141.50141.50-1.00171
10:33:11141.00141.50141.50-1.00170
10:33:00141.00142.50141.00-1.50169
10:33:00141.00141.50141.50-1.00168
10:33:00141.50142.50141.50-1.00467
10:26:36141.50142.50141.50-1.00163
10:26:36141.50142.50141.50-1.00262
10:25:58142.00142.50142.00-0.50260
10:21:31141.50142.00142.00-0.50158
10:20:17141.50142.00141.50-1.00157
10:20:16141.50142.00141.50-1.00156
10:15:58141.50142.50141.50-1.00155
10:15:58142.00142.50142.00-0.50654
10:15:58142.00142.50142.00-0.50148
10:12:49142.00142.50142.00-0.50147
10:12:48142.00142.50142.00-0.50146
10:01:21142.00142.50142.00-0.50145
09:50:40142.00142.50142.500144
09:44:49142.50143.00142.500143
09:44:49142.50143.00142.500142
09:44:48142.50143.00142.500141
09:44:32142.50143.00142.500140
09:30:45142.50143.00142.500139
09:29:10142.00142.50142.500638
09:27:14142.00142.50142.00-0.50132
09:27:03142.00142.50142.00-0.50231
09:26:59142.00142.50142.00-0.50129
09:23:41142.00142.50142.00-0.50128
09:19:27142.00143.00142.00-0.50227
09:19:27142.00143.00142.00-0.50125
09:16:34142.00143.00142.00-0.50124
09:13:26142.00143.00142.00-0.50123
09:13:26142.50143.00142.00-0.50322
09:13:26142.50143.00142.500119
09:13:19142.50143.00142.500118
09:13:19142.50143.00142.500217
09:11:20142.50143.00142.500315
09:11:20142.50143.00142.500112
09:11:20142.50143.00142.500111
09:11:20143.00143.50143.00+0.50210
09:06:14142.50143.00143.00+0.5018
09:06:05142.50143.00143.00+0.5017
09:03:04143.00143.50143.00+0.5016
09:02:10143.00143.50143.00+0.5025
09:02:09143.00143.50143.00+0.5013
09:00:17----143.00+0.5022
 
加密貨幣
比特幣BTC 70225.49 770.15 1.11%
以太幣ETH 3552.88 52.76 1.51%
瑞波幣XRP 0.628600 0.02 2.72%
比特幣現金BCH 631.06 91.27 16.91%
萊特幣LTC 103.43 9.75 10.41%
卡達幣ADA 0.660729 0.01 1.89%
波場幣TRX 0.120354 0.00 0.73%
恆星幣XLM 0.143718 0.01 7.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。