智 冠  (5478) 文化創意業 上櫃 智冠集團

77.30 ▲+0.30 +0.39% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 192 77.10 1 77.30 7 78.00 79.20 76.70 77.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.1077.3077.30+0.3015192
13:24:4677.1077.3077.30+0.301177
13:24:1277.1077.3077.10+0.101176
13:23:1477.0077.1077.10+0.103175
13:20:1477.0077.1077.0001172
13:20:1477.0077.1077.0003171
13:15:4177.1077.3077.10+0.101168
13:15:4177.1077.3077.10+0.101167
13:15:3877.1077.2077.20+0.201166
13:15:3777.1077.2077.10+0.101165
13:14:0077.0077.1077.10+0.101164
13:11:3177.1077.3077.10+0.103163
13:08:3877.0077.3077.30+0.303160
13:06:0677.0077.3077.0001157
13:02:2677.0077.3077.0001156
13:01:3077.0077.4077.0001155
13:00:2677.0077.4077.0001154
12:57:5277.0077.5077.0001153
12:56:1377.0077.5077.0001152
12:46:0577.0077.5077.0001151
12:45:5977.0077.5077.0001150
12:41:2277.0077.5077.0001149
12:32:3977.0077.5077.0001148
12:32:1777.0077.5077.0001147
12:32:1576.9077.3077.30+0.303146
12:26:5276.9077.3076.90-0.102143
12:26:0676.9077.3076.90-0.101141
12:23:5976.9077.3076.90-0.101140
12:17:3876.7077.3076.70-0.301139
12:17:3876.7077.3076.70-0.302138
12:09:1177.0077.5077.0002136
12:03:1077.0077.5077.0001134
12:02:0376.7077.0077.0005133
11:59:0376.7076.9076.90-0.102128
11:36:5477.1077.5077.10+0.101126
11:34:3376.9077.0077.0001125
11:33:1277.4077.5077.40+0.402124
11:33:1277.0077.4077.40+0.403122
11:32:2477.0077.3077.30+0.302119
11:28:5277.3077.4077.30+0.304117
11:26:4477.3077.4077.40+0.401113
11:09:3677.5077.6077.50+0.501112
11:09:1977.5077.6077.50+0.501111
11:07:5577.6077.7077.60+0.602110
11:07:5577.6077.7077.60+0.601108
11:00:3477.6077.8077.60+0.601107
10:54:3077.6077.9077.60+0.601106
10:53:5777.6078.0077.60+0.601105
10:52:3077.9078.1077.90+0.901104
10:51:5777.9078.2077.90+0.901103
10:44:2878.0078.4078.00+1.002102
10:39:3478.0078.4078.00+1.001100
10:38:3778.2078.4078.20+1.20199
10:38:3778.2078.3078.20+1.20198
10:36:4078.4078.5078.40+1.40197
10:36:4078.4078.5078.40+1.40196
10:28:1378.6078.8078.60+1.60195
10:28:1378.6078.8078.60+1.60294
10:26:4478.6078.7078.70+1.70192
10:25:3378.6078.7078.70+1.70191
10:14:0578.5078.7078.70+1.70190
10:14:0278.5078.6078.60+1.60289
10:11:0378.5078.7078.50+1.50187
10:03:0278.6078.8078.60+1.60186
10:03:0278.6078.8078.60+1.60285
09:59:1478.7078.8078.70+1.70183
09:59:1478.7078.8078.70+1.70182
09:55:0978.8079.0078.80+1.80181
09:53:1178.5078.7078.70+1.70180
09:52:5478.4078.6078.60+1.60179
09:52:2278.3078.4078.40+1.40178
09:51:1278.3078.4078.40+1.40177
09:42:2678.4078.6078.40+1.40176
09:42:0078.4078.5078.50+1.50375
09:41:1678.3078.4078.40+1.40172
09:40:5478.2078.3078.30+1.30371
09:38:1478.2078.3078.30+1.30268
09:36:0978.2078.3078.30+1.30166
09:35:3778.2078.3078.20+1.20165
09:35:3178.2078.3078.20+1.20164
09:33:1578.2078.4078.20+1.20163
09:31:5378.2078.6078.20+1.20162
09:31:4878.2078.7078.20+1.20161
09:30:1378.7078.9078.70+1.70460
09:30:0878.7079.0078.70+1.70156
09:30:0578.7079.1078.70+1.70155
09:30:0278.8079.1078.80+1.80554
09:27:2478.8079.2079.20+2.20149
09:25:2878.8079.2079.20+2.20248
09:19:5378.7079.4078.70+1.70146
09:18:1378.4078.5078.50+1.50145
09:17:0878.3078.5078.30+1.30144
09:16:0177.9078.2078.20+1.20143
09:16:0177.9078.0078.00+1.00142
09:16:0177.5077.9077.90+0.90141
09:15:3477.5077.9077.90+0.90240
09:15:1077.4077.5077.50+0.50438
09:15:1077.5077.9077.50+0.50334
09:14:0377.3077.9077.30+0.30331
09:11:2277.5077.8077.50+0.50128
09:11:0577.5077.8077.50+0.50227
09:11:0277.6077.9077.60+0.60125
09:11:0277.6077.9077.60+0.60124
09:09:4177.5077.8077.80+0.80123
09:09:3277.4077.8077.80+0.80122
09:09:0476.4077.1077.30+0.30121
09:09:0476.4077.1077.20+0.20520
09:09:0476.4077.1077.10+0.10115
09:08:2676.4077.1077.10+0.10114
09:06:5777.0077.3077.000113
09:03:0977.0077.7077.000212
09:00:14----78.00+1.001010
 
加密貨幣
比特幣BTC 19321.83 52.46 0.27%
以太幣ETH 1069.82 10.05 0.95%
瑞波幣XRP 0.316360 0.00 0.86%
比特幣現金BCH 106.81 5.39 5.32%
萊特幣LTC 50.62 -0.50 -0.97%
卡達幣ADA 0.458284 0.01 2.28%
波場幣TRX 0.065008 0.00 0.10%
恆星幣XLM 0.108968 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。