智 冠  (5478) 文化創意業 上櫃 智冠集團

143.50 ▼-1.50 -1.03% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 238 143.00 8 143.50 4 145.00 145.50 143.00 145.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00143.00143.50143.50-1.508238
13:24:21143.00144.00144.00-1.001230
13:24:17143.00144.00144.00-1.001229
13:24:14143.00143.50143.50-1.501228
13:24:14143.00143.50143.50-1.501227
13:23:05143.50144.00143.50-1.501226
13:22:59143.50144.00144.00-1.001225
13:22:56143.00143.50143.50-1.502224
13:19:00143.00143.50143.50-1.501222
13:18:49143.00143.50143.00-2.007221
13:15:29143.00143.50143.00-2.001214
13:13:16143.00143.50143.50-1.501213
13:13:16143.00143.50143.50-1.502212
13:11:34143.00143.50143.00-2.001210
13:06:23143.50144.00143.50-1.502209
13:03:38143.50144.00143.00-2.0022207
13:03:38143.50144.00143.50-1.504185
13:02:33143.50144.00143.50-1.501181
13:01:30143.50144.00143.50-1.501180
13:00:50143.50144.00143.50-1.501179
12:57:50143.50144.00143.50-1.501178
12:53:06143.50144.00144.00-1.001177
12:48:17143.50144.00144.00-1.001176
12:48:16143.50144.00144.00-1.001175
12:48:16143.50144.00144.00-1.007174
12:48:16143.50144.00144.00-1.001167
12:47:24143.50144.00144.00-1.001166
12:40:00143.50144.00144.00-1.001165
12:25:26143.00144.00144.00-1.001164
12:25:23143.00143.50143.50-1.502163
12:25:23143.00143.50143.50-1.501161
12:21:19143.00143.50143.50-1.501160
12:18:40143.50144.00143.50-1.506159
12:10:40143.50144.00143.50-1.501153
12:08:27143.00143.50143.50-1.505152
12:04:11143.00143.50143.50-1.501147
12:04:02143.00143.50143.50-1.502146
12:01:11143.50144.00143.50-1.501144
12:01:11143.50144.00143.50-1.504143
12:00:01143.00143.50143.50-1.501139
11:59:48143.00143.50143.50-1.501138
11:59:03143.00143.50143.50-1.504137
11:59:03143.00143.50143.50-1.501133
11:56:43143.00143.50143.00-2.003132
11:56:27143.00143.50143.00-2.001129
11:56:27143.50144.00143.50-1.508128
11:50:59143.50144.50143.50-1.501120
11:48:02144.00144.50144.00-1.004119
11:48:02144.00144.50144.00-1.001115
11:45:31144.00144.50144.00-1.001114
11:34:26143.50144.00144.00-1.003113
11:16:06143.50144.00144.00-1.001110
11:16:06143.50144.00144.00-1.001109
11:15:39144.00144.50144.00-1.002108
11:10:04144.00144.50144.00-1.001106
11:10:04144.00144.50144.00-1.001105
11:09:37144.00144.50144.00-1.001104
11:05:36144.00144.50144.00-1.002103
10:39:31143.50144.00144.00-1.001101
10:39:31143.50144.00144.00-1.001100
10:30:35143.50144.00144.00-1.00299
10:30:33143.50144.00144.00-1.00197
10:29:55143.50144.00143.50-1.50196
10:28:35144.00144.50144.00-1.00595
10:25:10144.00144.50144.50-0.50190
10:19:15143.50144.00144.00-1.00289
10:18:24143.50144.00144.00-1.00387
10:13:32143.50144.00144.00-1.00184
10:12:49143.50144.00144.00-1.00183
10:11:11144.00144.50144.00-1.00182
10:11:11144.00144.50144.00-1.00181
10:08:47144.00144.50144.00-1.00380
10:03:32143.50144.00144.00-1.00277
09:54:41143.00143.50143.50-1.50175
09:54:32143.00143.50143.50-1.50174
09:54:32143.00143.50143.50-1.50173
09:54:19143.00143.50143.50-1.50272
09:54:07143.00143.50143.00-2.00170
09:54:00143.00143.50143.00-2.00169
09:51:56143.50144.00143.50-1.50168
09:50:32143.50144.00143.50-1.50167
09:49:17143.00144.00143.00-2.00166
09:49:00143.00144.00143.00-2.00165
09:47:21143.00144.50143.00-2.00164
09:45:05143.50145.00143.50-1.50363
09:44:58143.50145.00145.000160
09:44:28143.50145.00145.000159
09:44:00143.50145.00143.50-1.50158
09:40:15143.50145.00143.50-1.50457
09:40:14143.50145.00143.50-1.50253
09:39:51143.50145.00143.50-1.50151
09:39:26143.50145.00143.50-1.50150
09:37:59143.50145.00143.50-1.50149
09:37:18144.00145.00144.00-1.00648
09:36:46144.00145.00144.00-1.00142
09:36:46144.00145.00144.00-1.00241
09:33:48144.50145.00144.50-0.50139
09:33:47145.00145.50145.0001338
09:33:10145.00145.50145.000125
09:32:14145.00145.50145.50+0.50124
09:29:43145.00145.50145.50+0.50123
09:28:42145.00145.50145.50+0.50122
09:26:16144.50145.50144.50-0.50121
09:23:02144.50145.00145.000220
09:23:02144.50145.00145.000218
09:05:12144.00146.00144.00-1.00116
09:04:17144.00144.50144.50-0.50415
09:04:17144.50145.00144.50-0.50111
09:03:55145.00146.00145.000510
09:01:31145.00146.00145.00015
09:01:28145.00145.50145.50+0.5024
09:00:34145.00145.50145.50+0.5012
09:00:17----145.00011
 
加密貨幣
比特幣BTC 67603.36 -2,457.25 -3.51%
以太幣ETH 3287.40 -217.85 -6.21%
瑞波幣XRP 0.545866 -0.06 -10.35%
比特幣現金BCH 533.71 -80.61 -13.12%
萊特幣LTC 85.72 -12.97 -13.14%
卡達幣ADA 0.508331 -0.08 -13.28%
波場幣TRX 0.114090 -0.01 -5.24%
恆星幣XLM 0.113088 -0.02 -13.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。