最新[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

新　華 (5481) 其他上櫃

30.90 ▲+1.70 +5.82% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	2,106	30.90	8	30.95	5	29.00	31.80	29.00	29.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.90	30.95	30.90	+1.70	55	2106
13:24:45	30.90	30.95	30.95	+1.75	1	2051
13:24:00	30.90	30.95	30.90	+1.70	1	2050
13:23:29	30.90	30.95	30.90	+1.70	2	2049
13:23:10	30.95	31.00	30.95	+1.75	2	2047
13:22:36	30.90	31.00	31.00	+1.80	2	2045
13:22:26	30.95	31.00	30.95	+1.75	1	2043
13:22:26	30.95	31.00	31.00	+1.80	1	2042
13:22:10	30.95	31.00	31.00	+1.80	1	2041
13:22:10	30.95	31.00	31.00	+1.80	3	2040
13:21:55	30.95	31.00	31.00	+1.80	1	2037
13:21:53	30.95	31.00	31.00	+1.80	1	2036
13:21:38	30.95	31.00	31.00	+1.80	4	2035
13:21:31	30.85	30.95	30.95	+1.75	1	2031
13:21:22	30.85	30.95	30.95	+1.75	1	2030
13:21:20	30.90	30.95	30.90	+1.70	7	2029
13:21:12	30.95	31.00	30.95	+1.75	1	2022
13:21:11	30.90	30.95	30.95	+1.75	2	2021
13:20:35	30.90	30.95	30.95	+1.75	1	2019
13:20:22	30.90	30.95	30.95	+1.75	5	2018
13:20:20	30.90	30.95	30.95	+1.75	1	2013
13:19:10	30.90	30.95	30.95	+1.75	1	2012
13:18:44	30.90	30.95	30.90	+1.70	2	2011
13:18:44	30.90	30.95	30.90	+1.70	1	2009
13:18:24	30.85	30.90	30.90	+1.70	6	2008
13:18:02	30.85	30.90	30.85	+1.65	1	2002
13:16:37	30.85	30.90	30.90	+1.70	5	2001
13:16:06	30.85	30.90	30.90	+1.70	2	1996
13:15:35	30.85	30.90	30.90	+1.70	5	1994
13:15:23	30.85	30.95	30.85	+1.65	1	1989
13:14:35	30.85	30.90	30.90	+1.70	1	1988
13:14:28	30.85	30.90	30.90	+1.70	1	1987
13:12:45	30.90	30.95	30.90	+1.70	1	1986
13:12:09	30.90	30.95	30.90	+1.70	3	1985
13:11:47	30.90	30.95	30.90	+1.70	2	1982
13:10:14	30.90	30.95	30.90	+1.70	1	1980
13:10:03	30.90	30.95	30.90	+1.70	2	1979
13:09:48	30.90	30.95	30.90	+1.70	5	1977
13:09:35	30.90	30.95	30.90	+1.70	5	1972
13:08:19	30.90	30.95	30.95	+1.75	1	1967
13:07:45	30.90	31.00	30.90	+1.70	1	1966
13:07:12	30.90	30.95	30.95	+1.75	1	1965
13:07:05	30.90	30.95	30.95	+1.75	2	1964
13:06:28	30.95	31.00	30.95	+1.75	5	1962
13:04:04	30.95	31.00	30.95	+1.75	1	1957
13:03:25	30.90	30.95	30.95	+1.75	3	1956
13:03:16	30.90	30.95	30.95	+1.75	1	1953
13:00:15	30.90	30.95	30.90	+1.70	3	1952
13:00:15	30.90	30.95	30.90	+1.70	1	1949
13:00:15	30.90	30.95	30.90	+1.70	4	1948
12:59:34	30.90	30.95	30.90	+1.70	1	1944
12:58:31	30.90	30.95	30.95	+1.75	1	1943
12:58:18	30.85	30.90	30.90	+1.70	1	1942
12:57:49	30.90	30.95	30.90	+1.70	6	1941
12:57:49	30.90	30.95	30.90	+1.70	2	1935
12:57:49	30.90	30.95	30.90	+1.70	1	1933
12:57:37	30.85	30.90	30.90	+1.70	6	1932
12:56:43	30.85	30.90	30.90	+1.70	1	1926
12:53:25	30.85	30.90	30.90	+1.70	1	1925
12:49:54	30.85	30.90	30.85	+1.65	1	1924
12:49:10	30.80	30.85	30.85	+1.65	2	1923
12:48:58	30.80	30.85	30.85	+1.65	4	1921
12:48:33	30.85	30.90	30.85	+1.65	4	1917
12:48:06	30.80	30.90	30.90	+1.70	4	1913
12:47:38	30.80	30.90	30.80	+1.60	1	1909
12:47:36	30.80	30.90	30.80	+1.60	3	1908
12:46:24	30.85	30.90	30.85	+1.65	1	1905
12:46:24	30.85	30.90	30.85	+1.65	1	1904
12:45:41	30.80	30.85	30.85	+1.65	2	1903
12:44:17	30.80	30.90	30.80	+1.60	2	1901
12:44:05	30.85	30.95	30.85	+1.65	9	1899
12:44:05	30.85	30.95	30.85	+1.65	1	1890
12:43:49	30.90	31.00	30.90	+1.70	1	1889
12:43:13	30.80	30.90	31.00	+1.80	6	1888
12:43:13	30.80	30.90	30.95	+1.75	3	1882
12:43:13	30.80	30.90	30.90	+1.70	4	1879
12:43:04	30.85	30.90	30.85	+1.65	1	1875
12:43:04	30.85	30.90	30.85	+1.65	1	1874
12:43:04	30.90	30.95	30.90	+1.70	11	1873
12:43:04	30.90	30.95	30.90	+1.70	1	1862
12:42:34	30.90	30.95	30.95	+1.75	1	1861
12:42:23	30.95	31.00	30.95	+1.75	6	1860
12:42:20	31.00	31.05	31.00	+1.80	6	1854
12:42:13	31.00	31.05	31.05	+1.85	6	1848
12:41:44	31.00	31.05	31.05	+1.85	1	1842
12:41:44	31.00	31.05	31.05	+1.85	10	1841
12:41:37	31.05	31.10	31.05	+1.85	1	1831
12:41:37	31.05	31.10	31.05	+1.85	1	1830
12:39:45	31.00	31.10	31.10	+1.90	11	1829
12:31:37	31.10	31.15	31.10	+1.90	1	1818
12:31:30	30.95	31.10	31.10	+1.90	1	1817
12:31:20	30.95	31.00	31.00	+1.80	2	1816
12:30:45	30.95	31.00	31.00	+1.80	1	1814
12:30:44	30.90	30.95	30.95	+1.75	2	1813
12:30:06	30.95	31.10	30.95	+1.75	1	1811
12:30:02	31.00	31.10	30.95	+1.75	3	1810
12:30:02	31.00	31.10	31.00	+1.80	2	1807
12:28:34	30.95	31.10	30.95	+1.75	1	1805
12:28:14	30.95	31.00	31.00	+1.80	14	1804
12:28:01	30.90	31.00	31.00	+1.80	3	1790
12:27:45	30.90	30.95	30.95	+1.75	1	1787
12:27:20	31.05	31.15	31.00	+1.80	27	1786
12:27:20	31.05	31.15	31.05	+1.85	11	1759
12:26:52	31.10	31.15	31.10	+1.90	1	1748
12:25:46	31.10	31.15	31.10	+1.90	1	1747
12:25:46	31.10	31.20	31.10	+1.90	7	1746
12:25:46	31.15	31.20	31.15	+1.95	1	1739
12:20:08	31.10	31.15	31.15	+1.95	2	1738
12:18:13	31.15	31.20	31.15	+1.95	1	1736
12:18:05	31.10	31.20	31.10	+1.90	1	1735
12:17:29	31.10	31.15	31.15	+1.95	1	1734
12:17:07	31.10	31.15	31.15	+1.95	1	1733
12:17:07	31.15	31.20	31.15	+1.95	3	1732
12:17:07	31.15	31.25	31.15	+1.95	8	1729
12:16:09	31.20	31.25	31.20	+2.00	1	1721
12:16:09	31.20	31.25	31.20	+2.00	1	1720
12:14:41	31.20	31.25	31.25	+2.05	3	1719
12:14:03	31.15	31.20	31.20	+2.00	3	1716
12:14:03	31.15	31.20	31.20	+2.00	2	1713
12:11:26	31.15	31.20	31.20	+2.00	1	1711
12:11:19	31.05	31.20	31.05	+1.85	2	1710
12:11:19	31.10	31.20	31.05	+1.85	4	1708
12:11:19	31.10	31.20	31.10	+1.90	2	1704
12:11:19	31.10	31.20	31.10	+1.90	4	1702
12:11:19	31.10	31.20	31.10	+1.90	2	1698
12:11:19	31.10	31.15	31.15	+1.95	1	1696
12:11:19	31.15	31.20	31.15	+1.95	1	1695
12:09:10	31.20	31.25	31.20	+2.00	1	1694
12:09:00	31.20	31.25	31.20	+2.00	1	1693
12:08:51	31.20	31.25	31.20	+2.00	1	1692
12:08:44	31.20	31.25	31.20	+2.00	1	1691
12:08:30	31.20	31.25	31.20	+2.00	1	1690
12:07:11	31.20	31.25	31.25	+2.05	1	1689
12:06:40	31.20	31.25	31.25	+2.05	1	1688
12:06:32	31.20	31.25	31.20	+2.00	2	1687
12:06:20	31.20	31.25	31.20	+2.00	2	1685
12:04:24	31.25	31.30	31.25	+2.05	5	1683
12:03:39	31.30	31.40	31.30	+2.10	7	1678
12:03:35	31.30	31.35	31.35	+2.15	1	1671
12:01:59	31.30	31.35	31.30	+2.10	1	1670
11:59:14	31.30	31.35	31.30	+2.10	3	1669
11:56:42	31.30	31.35	31.30	+2.10	1	1666
11:56:24	31.35	31.40	31.35	+2.15	1	1665
11:56:03	31.35	31.40	31.35	+2.15	1	1664
11:55:52	31.30	31.35	31.35	+2.15	1	1663
11:55:50	31.30	31.35	31.35	+2.15	2	1662
11:54:46	31.35	31.40	31.35	+2.15	1	1660
11:52:50	31.35	31.45	31.35	+2.15	1	1659
11:52:50	31.35	31.50	31.35	+2.15	5	1658
11:52:50	31.35	31.40	31.40	+2.20	1	1653
11:51:21	31.40	31.45	31.40	+2.20	2	1652
11:51:21	31.40	31.50	31.40	+2.20	5	1650
11:50:23	31.45	31.50	31.45	+2.25	1	1645
11:46:45	31.45	31.50	31.50	+2.30	1	1644
11:46:29	31.45	31.50	31.50	+2.30	1	1643
11:42:38	31.45	31.50	31.50	+2.30	1	1642
11:41:49	31.45	31.50	31.50	+2.30	1	1641
11:40:54	31.45	31.55	31.45	+2.25	1	1640
11:40:24	31.45	31.55	31.45	+2.25	2	1639
11:38:16	31.40	31.55	31.40	+2.20	1	1637
11:38:03	31.40	31.55	31.40	+2.20	5	1636
11:36:47	31.50	31.55	31.50	+2.30	1	1631
11:35:50	31.35	31.50	31.50	+2.30	9	1630
11:34:25	31.40	31.50	31.40	+2.20	1	1621
11:31:52	31.35	31.40	31.40	+2.20	1	1620
11:31:51	31.35	31.45	31.45	+2.25	2	1619
11:30:43	31.20	31.45	31.20	+2.00	1	1617
11:30:11	31.40	31.50	31.15	+1.95	15	1616
11:30:11	31.40	31.50	31.20	+2.00	12	1601
11:30:11	31.40	31.50	31.30	+2.10	12	1589
11:30:11	31.40	31.50	31.35	+2.15	6	1577
11:30:11	31.40	31.50	31.40	+2.20	5	1571
11:28:06	31.45	31.50	31.45	+2.25	1	1566
11:28:06	31.45	31.50	31.45	+2.25	10	1565
11:27:25	31.50	31.55	31.50	+2.30	1	1555
11:27:25	31.50	31.60	31.50	+2.30	15	1554
11:27:05	31.50	31.60	31.50	+2.30	1	1539
11:26:36	31.50	31.60	31.50	+2.30	1	1538
11:26:12	31.60	31.65	31.60	+2.40	2	1537
11:26:00	31.60	31.65	31.60	+2.40	1	1535
11:25:49	31.60	31.65	31.60	+2.40	1	1534
11:25:44	31.60	31.65	31.60	+2.40	2	1533
11:25:00	31.60	31.65	31.60	+2.40	1	1531
11:24:42	31.60	31.65	31.65	+2.45	1	1530
11:20:50	31.60	31.70	31.70	+2.50	1	1529
11:20:31	31.60	31.70	31.70	+2.50	1	1528
11:20:17	31.60	31.75	31.75	+2.55	2	1527
11:19:42	31.60	31.70	31.80	+2.60	5	1525
11:19:42	31.60	31.70	31.75	+2.55	20	1520
11:19:42	31.60	31.70	31.70	+2.50	5	1500
11:19:30	31.60	31.70	31.70	+2.50	1	1495
11:17:43	31.60	31.70	31.70	+2.50	1	1494
11:17:27	31.60	31.70	31.70	+2.50	3	1493
11:17:11	31.60	31.65	31.70	+2.50	1	1490
11:17:11	31.60	31.65	31.65	+2.45	1	1489
11:16:38	31.60	31.65	31.65	+2.45	1	1488
11:16:15	31.60	31.65	31.65	+2.45	3	1487
11:16:15	31.60	31.65	31.65	+2.45	1	1484
11:15:57	31.60	31.70	31.70	+2.50	1	1483
11:15:40	31.60	31.65	31.60	+2.40	4	1482
11:15:23	31.65	31.70	31.65	+2.45	5	1478
11:15:10	31.70	31.75	31.70	+2.50	1	1473
11:14:59	31.70	31.75	31.75	+2.55	1	1472
11:14:51	31.70	31.75	31.75	+2.55	1	1471
11:14:30	31.65	31.75	31.75	+2.55	2	1470
11:14:28	31.65	31.70	31.70	+2.50	2	1468
11:14:15	31.55	31.65	31.65	+2.45	1	1466
11:13:41	31.55	31.60	31.60	+2.40	1	1465
11:13:34	31.55	31.75	31.75	+2.55	2	1464
11:13:34	31.55	31.75	31.75	+2.55	1	1462
11:13:34	31.55	31.70	31.70	+2.50	18	1461
11:13:34	31.50	31.70	31.70	+2.50	3	1443
11:13:34	31.50	31.65	31.65	+2.45	2	1440
11:13:34	31.50	31.60	31.60	+2.40	2	1438
11:13:29	31.45	31.55	31.60	+2.40	8	1436
11:13:29	31.45	31.55	31.55	+2.35	2	1428
11:12:40	31.45	31.50	31.50	+2.30	2	1426
11:12:40	31.50	31.60	31.50	+2.30	2	1424
11:12:35	31.50	31.60	31.50	+2.30	3	1422
11:11:33	31.50	31.60	31.50	+2.30	1	1419
11:11:33	31.50	31.55	31.55	+2.35	1	1418
11:11:28	31.50	31.60	31.50	+2.30	1	1417
11:11:25	31.50	31.60	31.50	+2.30	1	1416
11:11:21	31.50	31.60	31.60	+2.40	3	1415
11:11:21	31.50	31.60	31.60	+2.40	3	1412
11:11:21	31.50	31.60	31.60	+2.40	1	1409
11:11:21	31.50	31.60	31.60	+2.40	4	1408
11:11:21	31.50	31.60	31.60	+2.40	6	1404
11:11:21	31.50	31.60	31.60	+2.40	9	1398
11:11:21	31.50	31.55	31.55	+2.35	6	1389
11:11:21	31.45	31.50	31.50	+2.30	2	1383
11:10:40	31.45	31.55	31.45	+2.25	1	1381
11:09:59	31.45	31.50	31.50	+2.30	2	1380
11:08:06	31.45	31.50	31.50	+2.30	2	1378
11:07:38	31.45	31.50	31.50	+2.30	1	1376
11:07:35	31.45	31.50	31.50	+2.30	1	1375
11:07:27	31.45	31.50	31.50	+2.30	1	1374
11:06:55	31.45	31.50	31.50	+2.30	3	1373
11:06:37	31.45	31.50	31.45	+2.25	1	1370
11:06:14	31.35	31.45	31.45	+2.25	2	1369
11:04:55	31.35	31.50	31.50	+2.30	5	1367
11:03:33	31.40	31.45	31.45	+2.25	1	1362
11:03:28	31.35	31.45	31.45	+2.25	5	1361
11:03:18	31.40	31.45	31.40	+2.20	1	1356
11:03:08	31.40	31.45	31.45	+2.25	1	1355
11:02:48	31.35	31.40	31.40	+2.20	2	1354
11:02:48	31.30	31.35	31.35	+2.15	17	1352
11:02:08	31.25	31.35	31.35	+2.15	1	1335
11:01:29	31.20	31.25	31.25	+2.05	2	1334
11:00:01	31.15	31.20	31.20	+2.00	4	1332
10:56:44	31.10	31.15	31.15	+1.95	1	1328
10:56:42	31.10	31.25	31.10	+1.90	1	1327
10:56:31	31.05	31.10	31.10	+1.90	1	1326
10:56:15	31.05	31.10	31.10	+1.90	1	1325
10:56:15	31.10	31.25	31.10	+1.90	4	1324
10:54:11	31.10	31.25	31.10	+1.90	1	1320
10:53:57	31.10	31.25	31.10	+1.90	1	1319
10:53:18	31.05	31.20	31.05	+1.85	1	1318
10:52:27	31.00	31.20	31.00	+1.80	5	1317
10:52:08	31.00	31.20	31.00	+1.80	1	1312
10:51:58	31.00	31.20	31.00	+1.80	1	1311
10:51:52	31.05	31.25	31.05	+1.85	1	1310
10:51:06	31.10	31.30	31.10	+1.90	1	1309
10:51:06	31.25	31.35	31.00	+1.80	26	1308
10:51:06	31.25	31.35	31.05	+1.85	24	1282
10:51:06	31.25	31.35	31.10	+1.90	2	1258
10:51:06	31.25	31.35	31.20	+2.00	6	1256
10:51:06	31.25	31.35	31.25	+2.05	14	1250
10:49:55	31.25	31.30	31.30	+2.10	1	1236
10:48:55	31.25	31.30	31.30	+2.10	1	1235
10:48:52	31.30	31.35	31.30	+2.10	5	1234
10:48:23	31.30	31.35	31.30	+2.10	1	1229
10:47:24	31.30	31.35	31.30	+2.10	1	1228
10:47:23	31.30	31.35	31.30	+2.10	1	1227
10:47:20	31.30	31.35	31.30	+2.10	1	1226
10:47:00	31.30	31.45	31.30	+2.10	1	1225
10:46:37	31.40	31.45	31.40	+2.20	1	1224
10:46:37	31.40	31.45	31.40	+2.20	4	1223
10:44:51	31.30	31.40	31.40	+2.20	2	1219
10:44:39	31.35	31.40	31.35	+2.15	4	1217
10:43:39	31.40	31.45	31.40	+2.20	3	1213
10:40:50	31.45	31.50	31.50	+2.30	1	1210
10:39:12	31.45	31.50	31.50	+2.30	4	1209
10:38:14	31.50	31.55	31.50	+2.30	1	1205
10:37:36	31.45	31.50	31.50	+2.30	1	1204
10:36:42	31.45	31.50	31.50	+2.30	2	1203
10:36:08	31.40	31.50	31.50	+2.30	2	1201
10:35:13	31.40	31.45	31.45	+2.25	8	1199
10:33:11	31.40	31.45	31.45	+2.25	4	1191
10:33:00	31.40	31.50	31.50	+2.30	4	1187
10:32:27	31.40	31.45	31.45	+2.25	2	1183
10:31:47	31.40	31.45	31.45	+2.25	1	1181
10:30:48	31.45	31.50	31.45	+2.25	1	1180
10:29:12	31.40	31.50	31.50	+2.30	2	1179
10:28:14	31.40	31.50	31.40	+2.20	1	1177
10:25:24	31.35	31.40	31.40	+2.20	1	1176
10:24:54	31.35	31.40	31.35	+2.15	1	1175
10:22:12	31.30	31.35	31.35	+2.15	2	1174
10:21:27	31.40	31.45	31.40	+2.20	2	1172
10:21:08	31.40	31.45	31.40	+2.20	1	1170
10:20:51	31.40	31.45	31.45	+2.25	1	1169
10:20:23	31.30	31.40	31.40	+2.20	9	1168
10:20:23	31.30	31.35	31.35	+2.15	4	1159
10:20:09	31.30	31.35	31.30	+2.10	2	1155
10:19:35	31.35	31.40	31.35	+2.15	1	1153
10:19:35	31.35	31.40	31.35	+2.15	1	1152
10:17:27	31.35	31.40	31.40	+2.20	1	1151
10:15:37	31.40	31.45	31.40	+2.20	3	1150
10:15:37	31.40	31.50	31.40	+2.20	2	1147
10:15:26	31.45	31.50	31.45	+2.25	1	1145
10:15:26	31.45	31.50	31.45	+2.25	4	1144
10:13:39	31.40	31.50	31.50	+2.30	1	1140
10:13:27	31.45	31.50	31.45	+2.25	1	1139
10:13:27	31.45	31.50	31.45	+2.25	4	1138
10:13:11	31.45	31.50	31.45	+2.25	1	1134
10:11:54	31.50	31.55	31.50	+2.30	27	1133
10:11:45	31.55	31.60	31.55	+2.35	1	1106
10:11:44	31.50	31.55	31.55	+2.35	1	1105
10:11:44	31.50	31.55	31.55	+2.35	4	1104
10:11:44	31.50	31.55	31.55	+2.35	3	1100
10:11:44	31.50	31.55	31.55	+2.35	20	1097
10:11:44	31.50	31.55	31.55	+2.35	4	1077
10:11:44	31.50	31.55	31.55	+2.35	2	1073
10:11:44	31.50	31.55	31.55	+2.35	4	1071
10:11:44	31.50	31.55	31.55	+2.35	4	1067
10:11:44	31.35	31.50	31.50	+2.30	1	1063
10:11:30	31.30	31.45	31.50	+2.30	27	1062
10:11:30	31.30	31.45	31.45	+2.25	1	1035
10:11:30	31.45	31.50	31.45	+2.25	1	1034
10:11:30	31.45	31.50	31.45	+2.25	1	1033
10:11:30	31.30	31.45	31.45	+2.25	1	1032
10:11:20	31.40	31.50	31.40	+2.20	1	1031
10:11:20	31.40	31.45	31.40	+2.20	1	1030
10:11:00	31.40	31.45	31.45	+2.25	1	1029
10:10:45	31.40	31.45	31.40	+2.20	1	1028
10:10:43	31.30	31.40	31.40	+2.20	1	1027
10:10:34	31.40	31.45	31.40	+2.20	2	1026
10:10:29	31.45	31.50	31.45	+2.25	1	1024
10:10:29	31.40	31.50	31.50	+2.30	7	1023
10:10:29	31.40	31.50	31.50	+2.30	2	1016
10:10:23	31.35	31.50	31.50	+2.30	1	1014
10:10:19	31.35	31.45	31.45	+2.25	2	1013
10:10:14	31.40	31.45	31.40	+2.20	1	1011
10:09:54	31.30	31.40	31.45	+2.25	6	1010
10:09:54	31.30	31.40	31.40	+2.20	1	1004
10:09:49	31.30	31.40	31.40	+2.20	1	1003
10:08:30	31.30	31.45	31.30	+2.10	1	1002
10:08:30	31.25	31.30	31.30	+2.10	2	1001
10:05:57	31.30	31.45	31.30	+2.10	1	999
10:05:29	31.20	31.25	31.25	+2.05	1	998
10:05:28	31.30	31.45	31.30	+2.10	1	997
10:05:16	31.20	31.35	31.35	+2.15	1	996
10:05:15	31.20	31.30	31.30	+2.10	5	995
10:04:23	31.20	31.30	31.20	+2.00	2	990
10:03:55	31.20	31.25	31.30	+2.10	1	988
10:03:55	31.20	31.25	31.25	+2.05	1	987
10:03:19	31.30	31.35	31.30	+2.10	3	986
10:03:19	31.30	31.40	31.30	+2.10	2	983
10:03:03	31.35	31.40	31.35	+2.15	3	981
10:03:03	31.20	31.35	31.35	+2.15	3	978
10:02:38	31.15	31.30	31.30	+2.10	20	975
10:02:25	31.15	31.20	31.20	+2.00	2	955
10:01:48	31.15	31.25	31.25	+2.05	8	953
10:01:48	31.15	31.25	31.25	+2.05	2	945
10:01:47	31.05	31.20	31.20	+2.00	1	943
10:01:47	31.05	31.15	31.15	+1.95	3	942
10:01:47	31.05	31.15	31.15	+1.95	4	939
10:01:47	31.05	31.10	31.10	+1.90	1	935
10:01:21	31.10	31.15	31.10	+1.90	4	934
10:00:53	31.10	31.15	31.10	+1.90	2	930
10:00:31	31.10	31.15	31.10	+1.90	2	928
10:00:09	31.10	31.15	31.10	+1.90	1	926
10:00:08	31.00	31.10	31.10	+1.90	2	925
09:59:56	31.05	31.10	31.05	+1.85	2	923
09:59:56	31.05	31.10	31.05	+1.85	10	921
09:59:47	31.10	31.20	31.10	+1.90	2	911
09:59:37	31.05	31.10	31.10	+1.90	2	909
09:59:37	31.05	31.10	31.10	+1.90	1	907
09:59:12	31.10	31.20	31.10	+1.90	1	906
09:58:27	31.05	31.10	31.10	+1.90	1	905
09:58:04	31.00	31.05	31.05	+1.85	3	904
09:58:04	31.00	31.05	31.05	+1.85	1	901
09:57:47	31.05	31.10	31.05	+1.85	1	900
09:57:47	31.05	31.10	31.05	+1.85	1	899
09:57:19	31.05	31.15	31.05	+1.85	1	898
09:57:11	31.05	31.20	31.05	+1.85	4	897
09:57:11	31.05	31.20	31.05	+1.85	6	893
09:57:11	31.10	31.20	31.10	+1.90	1	887
09:57:11	31.15	31.25	31.15	+1.95	6	886
09:57:09	31.20	31.25	31.20	+2.00	3	880
09:57:09	31.20	31.25	31.20	+2.00	8	877
09:56:16	31.20	31.25	31.20	+2.00	1	869
09:55:59	31.20	31.25	31.20	+2.00	1	868
09:55:44	31.20	31.25	31.20	+2.00	1	867
09:55:19	31.25	31.30	31.25	+2.05	2	866
09:55:08	31.25	31.30	31.25	+2.05	2	864
09:55:04	31.25	31.30	31.25	+2.05	1	862
09:54:49	31.30	31.40	31.30	+2.10	1	861
09:53:51	31.25	31.30	31.30	+2.10	1	860
09:53:09	31.25	31.40	31.40	+2.20	2	859
09:51:20	31.25	31.40	31.40	+2.20	1	857
09:50:59	31.25	31.30	31.30	+2.10	2	856
09:50:59	31.30	31.40	31.30	+2.10	2	854
09:50:48	31.25	31.30	31.30	+2.10	13	852
09:49:34	31.20	31.25	31.25	+2.05	1	839
09:49:31	31.20	31.25	31.20	+2.00	2	838
09:49:07	31.20	31.25	31.20	+2.00	1	836
09:48:40	31.20	31.25	31.25	+2.05	2	835
09:48:38	31.20	31.25	31.25	+2.05	1	833
09:48:29	31.20	31.25	31.25	+2.05	2	832
09:48:29	31.20	31.25	31.25	+2.05	2	830
09:48:06	31.20	31.25	31.20	+2.00	1	828
09:47:39	31.20	31.25	31.20	+2.00	2	827
09:46:34	31.20	31.25	31.20	+2.00	1	825
09:45:59	31.20	31.25	31.20	+2.00	1	824
09:44:50	31.20	31.25	31.25	+2.05	1	823
09:44:47	31.25	31.30	31.25	+2.05	1	822
09:43:47	31.20	31.25	31.25	+2.05	1	821
09:43:42	31.20	31.25	31.20	+2.00	1	820
09:41:37	31.10	31.15	31.15	+1.95	1	819
09:41:37	31.10	31.15	31.15	+1.95	3	818
09:41:37	31.10	31.15	31.15	+1.95	4	815
09:41:37	31.10	31.15	31.15	+1.95	2	811
09:41:33	31.10	31.35	31.10	+1.90	5	809
09:41:23	31.10	31.25	31.25	+2.05	1	804
09:41:23	31.10	31.20	31.20	+2.00	1	803
09:41:18	31.05	31.10	31.10	+1.90	1	802
09:41:18	31.10	31.20	31.10	+1.90	2	801
09:41:18	31.10	31.20	31.10	+1.90	2	799
09:41:15	31.10	31.20	31.10	+1.90	3	797
09:41:07	31.10	31.20	31.10	+1.90	5	794
09:41:06	31.15	31.20	31.15	+1.95	1	789
09:40:53	31.15	31.20	31.15	+1.95	1	788
09:39:50	31.20	31.25	31.20	+2.00	5	787
09:38:50	31.20	31.25	31.25	+2.05	4	782
09:38:32	31.10	31.25	31.25	+2.05	1	778
09:38:28	31.10	31.25	31.25	+2.05	1	777
09:38:23	31.15	31.25	31.15	+1.95	1	776
09:38:18	31.10	31.25	31.10	+1.90	1	775
09:38:18	31.10	31.25	31.10	+1.90	1	774
09:38:11	31.15	31.30	31.15	+1.95	1	773
09:38:10	31.15	31.30	31.15	+1.95	1	772
09:38:02	31.15	31.20	31.20	+2.00	1	771
09:37:33	31.20	31.30	31.20	+2.00	1	770
09:37:24	31.25	31.30	31.25	+2.05	5	769
09:37:08	31.25	31.30	31.25	+2.05	1	764
09:37:08	31.25	31.30	31.25	+2.05	1	763
09:36:55	31.20	31.30	31.20	+2.00	2	762
09:36:45	31.25	31.35	31.25	+2.05	3	760
09:36:45	31.25	31.35	31.25	+2.05	1	757
09:36:26	31.30	31.50	31.30	+2.10	1	756
09:36:13	31.40	31.50	31.40	+2.20	10	755
09:36:13	31.45	31.55	31.45	+2.25	10	745
09:36:13	31.50	31.55	31.50	+2.30	2	735
09:36:12	31.50	31.55	31.50	+2.30	20	733
09:36:04	31.55	31.60	31.55	+2.35	1	713
09:36:01	31.50	31.55	31.55	+2.35	1	712
09:36:01	31.50	31.55	31.55	+2.35	2	711
09:35:57	31.55	31.60	31.55	+2.35	2	709
09:35:35	31.55	31.60	31.55	+2.35	1	707
09:35:29	31.55	31.60	31.55	+2.35	5	706
09:35:15	31.55	31.60	31.55	+2.35	1	701
09:35:09	31.55	31.60	31.55	+2.35	5	700
09:34:53	31.50	31.55	31.55	+2.35	6	695
09:34:53	31.55	31.60	31.55	+2.35	4	689
09:34:53	31.55	31.60	31.55	+2.35	1	685
09:34:50	31.55	31.60	31.55	+2.35	1	684
09:34:47	31.55	31.60	31.55	+2.35	1	683
09:34:46	31.55	31.60	31.55	+2.35	5	682
09:33:37	31.55	31.70	31.55	+2.35	1	677
09:33:31	31.55	31.75	31.55	+2.35	1	676
09:33:13	31.70	31.75	31.70	+2.50	2	675
09:33:13	31.70	31.75	31.70	+2.50	1	673
09:33:10	31.65	31.75	31.65	+2.45	3	672
09:33:10	31.65	31.75	31.65	+2.45	10	669
09:33:10	31.70	31.80	31.70	+2.50	19	659
09:33:05	31.70	31.80	31.80	+2.60	1	640
09:33:01	31.70	31.80	31.80	+2.60	1	639
09:32:55	31.75	31.85	31.75	+2.55	1	638
09:32:49	31.80	31.85	31.80	+2.60	1	637
09:32:41	31.80	31.85	31.80	+2.60	1	636
09:32:41	31.80	31.85	31.80	+2.60	1	635
09:32:35	31.70	31.80	31.80	+2.60	17	634
09:32:22	31.60	31.70	31.70	+2.50	1	617
09:32:18	31.60	31.75	31.75	+2.55	2	616
09:32:09	31.55	31.70	31.70	+2.50	1	614
09:32:09	31.60	31.70	31.70	+2.50	1	613
09:31:59	31.55	31.70	31.55	+2.35	2	612
09:31:54	31.55	31.70	31.70	+2.50	5	610
09:31:54	31.50	31.55	31.70	+2.50	1	605
09:31:54	31.50	31.55	31.60	+2.40	26	604
09:31:54	31.50	31.55	31.55	+2.35	3	578
09:31:48	31.50	31.55	31.55	+2.35	1	575
09:31:43	31.55	31.60	31.55	+2.35	2	574
09:31:43	31.55	31.60	31.55	+2.35	4	572
09:31:24	31.50	31.55	31.55	+2.35	2	568
09:31:15	31.50	31.55	31.60	+2.40	3	566
09:31:15	31.50	31.55	31.55	+2.35	2	563
09:31:15	31.50	31.55	31.55	+2.35	1	561
09:31:00	31.45	31.50	31.50	+2.30	12	560
09:30:57	31.40	31.45	31.45	+2.25	4	548
09:30:49	31.40	31.45	31.40	+2.20	1	544
09:30:39	31.40	31.45	31.40	+2.20	1	543
09:30:19	31.40	31.45	31.45	+2.25	1	542
09:30:02	31.40	31.45	31.40	+2.20	1	541
09:29:58	31.40	31.45	31.45	+2.25	1	540
09:29:49	31.45	31.50	31.45	+2.25	3	539
09:29:49	31.45	31.50	31.45	+2.25	1	536
09:29:46	31.50	31.55	31.50	+2.30	1	535
09:29:42	31.45	31.50	31.50	+2.30	3	534
09:29:37	31.45	31.50	31.50	+2.30	1	531
09:29:26	31.45	31.50	31.50	+2.30	9	530
09:29:25	31.40	31.45	31.45	+2.25	1	521
09:29:25	31.40	31.45	31.45	+2.25	2	520
09:29:24	31.40	31.45	31.45	+2.25	1	518
09:29:16	31.35	31.40	31.40	+2.20	6	517
09:29:13	31.35	31.40	31.40	+2.20	1	511
09:29:12	31.35	31.40	31.40	+2.20	1	510
09:29:04	31.35	31.40	31.40	+2.20	3	509
09:29:03	31.30	31.35	31.35	+2.15	6	506
09:29:03	31.25	31.35	31.35	+2.15	8	500
09:29:01	31.25	31.35	31.25	+2.05	1	492
09:28:54	31.25	31.30	31.30	+2.10	1	491
09:28:54	31.30	31.35	31.30	+2.10	1	490
09:28:29	31.25	31.30	31.30	+2.10	1	489
09:28:11	31.20	31.30	31.30	+2.10	5	488
09:28:09	31.20	31.30	31.20	+2.00	1	483
09:28:00	31.20	31.30	31.20	+2.00	2	482
09:27:33	31.15	31.20	31.20	+2.00	7	480
09:27:33	31.10	31.15	31.20	+2.00	1	473
09:27:33	31.10	31.15	31.15	+1.95	6	472
09:27:31	31.10	31.15	31.10	+1.90	1	466
09:27:22	31.15	31.20	31.15	+1.95	1	465
09:27:15	31.15	31.20	31.15	+1.95	1	464
09:26:53	31.05	31.10	31.10	+1.90	1	463
09:26:46	31.15	31.20	31.15	+1.95	1	462
09:26:46	31.15	31.20	31.15	+1.95	1	461
09:26:44	31.05	31.20	31.20	+2.00	5	460
09:26:30	31.15	31.20	31.15	+1.95	1	455
09:26:29	31.15	31.20	31.20	+2.00	2	454
09:26:28	31.15	31.20	31.20	+2.00	1	452
09:26:27	31.25	31.30	31.25	+2.05	2	451
09:26:25	31.20	31.25	31.25	+2.05	1	449
09:26:09	31.15	31.20	31.20	+2.00	3	448
09:25:48	31.10	31.15	31.15	+1.95	1	445
09:24:51	31.05	31.10	31.10	+1.90	1	444
09:24:51	31.05	31.10	31.10	+1.90	2	443
09:24:51	31.05	31.10	31.10	+1.90	3	441
09:24:48	31.10	31.20	31.10	+1.90	4	438
09:24:41	31.15	31.20	31.15	+1.95	1	434
09:24:38	31.10	31.15	31.15	+1.95	3	433
09:24:38	31.10	31.15	31.15	+1.95	3	430
09:24:28	31.05	31.10	31.10	+1.90	1	427
09:24:00	31.00	31.10	31.15	+1.95	2	426
09:24:00	31.00	31.10	31.10	+1.90	1	424
09:23:59	31.05	31.10	31.05	+1.85	1	423
09:23:39	31.10	31.20	31.10	+1.90	1	422
09:23:39	31.10	31.25	31.25	+2.05	1	421
09:23:25	31.10	31.25	31.10	+1.90	1	420
09:23:18	31.20	31.25	31.10	+1.90	1	419
09:23:18	31.20	31.25	31.20	+2.00	2	418
09:23:14	31.10	31.40	31.40	+2.20	1	416
09:23:12	31.15	31.40	31.15	+1.95	1	415
09:23:05	31.20	31.40	31.20	+2.00	2	414
09:23:00	31.15	31.40	31.15	+1.95	2	412
09:22:55	31.15	31.35	31.35	+2.15	1	410
09:22:52	31.25	31.40	31.25	+2.05	1	409
09:22:52	31.20	31.30	31.30	+2.10	1	408
09:22:50	31.15	31.20	31.20	+2.00	6	407
09:22:50	31.15	31.20	31.20	+2.00	1	401
09:22:48	31.10	31.15	31.15	+1.95	4	400
09:22:48	31.10	31.15	31.15	+1.95	1	396
09:22:44	31.05	31.10	31.10	+1.90	5	395
09:22:41	31.05	31.10	31.10	+1.90	4	390
09:22:40	31.05	31.10	31.05	+1.85	1	386
09:22:31	30.95	31.05	31.05	+1.85	1	385
09:22:31	30.95	31.05	31.05	+1.85	2	384
09:22:31	30.90	31.00	31.00	+1.80	25	382
09:22:31	30.90	30.95	30.95	+1.75	1	357
09:22:24	30.85	30.95	30.95	+1.75	1	356
09:22:17	30.85	30.90	30.90	+1.70	5	355
09:22:08	30.80	30.90	30.90	+1.70	1	350
09:22:07	30.90	30.95	30.90	+1.70	1	349
09:22:03	30.80	30.90	30.90	+1.70	2	348
09:22:02	30.80	30.90	30.90	+1.70	1	346
09:21:51	30.70	30.80	30.90	+1.70	3	345
09:21:51	30.70	30.80	30.85	+1.65	1	342
09:21:51	30.70	30.80	30.80	+1.60	1	341
09:21:48	30.70	30.80	30.80	+1.60	1	340
09:21:43	30.80	30.85	30.80	+1.60	1	339
09:21:43	30.65	30.80	30.80	+1.60	1	338
09:21:32	30.65	30.80	30.80	+1.60	3	337
09:21:21	30.65	30.80	30.80	+1.60	1	334
09:21:11	30.60	30.80	30.80	+1.60	2	333
09:21:10	30.75	30.80	30.75	+1.55	1	331
09:21:10	30.75	30.80	30.75	+1.55	1	330
09:20:57	30.60	30.75	30.75	+1.55	1	329
09:20:52	30.60	30.75	30.75	+1.55	1	328
09:20:48	30.60	30.75	30.75	+1.55	2	327
09:20:34	30.60	30.80	30.60	+1.40	1	325
09:20:33	30.55	30.70	30.70	+1.50	8	324
09:20:25	30.45	30.60	30.60	+1.40	8	316
09:20:22	30.40	30.50	30.50	+1.30	1	308
09:19:47	30.50	30.55	30.50	+1.30	2	307
09:19:47	30.50	30.60	30.50	+1.30	1	305
09:19:32	30.40	30.50	30.50	+1.30	2	304
09:19:31	30.50	30.55	30.50	+1.30	1	302
09:19:17	30.50	30.55	30.55	+1.35	1	301
09:18:47	30.60	30.70	30.60	+1.40	1	300
09:18:45	30.60	30.70	30.45	+1.25	2	299
09:18:45	30.60	30.70	30.50	+1.30	1	297
09:18:45	30.60	30.70	30.60	+1.40	2	296
09:18:28	30.60	30.70	30.60	+1.40	1	294
09:18:15	30.60	30.80	30.60	+1.40	1	293
09:18:07	30.50	30.70	30.70	+1.50	3	292
09:18:07	30.45	30.65	30.65	+1.45	4	289
09:18:07	30.45	30.60	30.60	+1.40	15	285
09:18:07	30.40	30.55	30.55	+1.35	5	270
09:18:07	30.40	30.50	30.50	+1.30	8	265
09:18:07	30.35	30.45	30.45	+1.25	9	257
09:18:07	30.30	30.40	30.40	+1.20	16	248
09:17:58	30.30	30.40	30.30	+1.10	1	232
09:17:06	30.30	30.40	30.30	+1.10	3	231
09:17:06	30.30	30.40	30.30	+1.10	1	228
09:17:01	30.20	30.30	30.30	+1.10	1	227
09:16:40	30.25	30.30	30.25	+1.05	2	226
09:16:01	30.30	30.40	30.30	+1.10	4	224
09:16:01	30.35	30.40	30.35	+1.15	1	220
09:15:46	30.30	30.40	30.30	+1.10	1	219
09:15:43	30.40	30.45	30.40	+1.20	3	218
09:15:43	30.30	30.35	30.35	+1.15	2	215
09:15:36	30.35	30.45	30.35	+1.15	3	213
09:15:18	30.35	30.40	30.45	+1.25	1	210
09:15:18	30.35	30.40	30.40	+1.20	1	209
09:15:07	30.35	30.40	30.40	+1.20	1	208
09:15:06	30.35	30.40	30.35	+1.15	1	207
09:14:29	30.25	30.40	30.40	+1.20	4	206
09:14:08	30.25	30.35	30.40	+1.20	2	202
09:14:08	30.25	30.35	30.35	+1.15	1	200
09:14:04	30.30	30.40	30.30	+1.10	5	199
09:13:40	30.30	30.35	30.30	+1.10	1	194
09:13:21	30.30	30.35	30.35	+1.15	1	193
09:13:13	30.20	30.30	30.30	+1.10	1	192
09:13:13	30.25	30.30	30.25	+1.05	1	191
09:13:13	30.25	30.30	30.25	+1.05	2	190
09:12:59	30.30	30.40	30.30	+1.10	1	188
09:12:59	30.30	30.40	30.30	+1.10	1	187
09:11:34	30.25	30.40	30.25	+1.05	3	186
09:11:29	30.15	30.30	30.30	+1.10	16	183
09:11:29	30.15	30.30	30.30	+1.10	2	167
09:11:28	30.15	30.30	30.30	+1.10	12	165
09:11:28	30.10	30.25	30.25	+1.05	11	153
09:11:28	30.10	30.20	30.20	+1.00	1	142
09:11:26	30.10	30.20	30.20	+1.00	1	141
09:11:24	30.10	30.20	30.10	+0.90	1	140
09:11:17	30.20	30.25	30.20	+1.00	1	139
09:11:09	30.10	30.20	30.20	+1.00	2	138
09:10:36	30.10	30.25	30.25	+1.05	1	136
09:10:36	30.05	30.20	30.20	+1.00	6	135
09:10:36	30.05	30.15	30.15	+0.95	1	129
09:10:17	30.05	30.10	30.10	+0.90	2	128
09:10:09	30.05	30.25	30.05	+0.85	4	126
09:10:08	30.00	30.25	30.25	+1.05	1	122
09:09:49	30.00	30.15	30.15	+0.95	11	121
09:09:49	30.00	30.10	30.10	+0.90	1	110
09:09:49	29.95	30.10	30.10	+0.90	5	109
09:09:48	30.00	30.10	29.95	+0.75	1	104
09:09:48	30.00	30.10	30.00	+0.80	1	103
09:09:44	29.95	30.05	30.05	+0.85	5	102
09:09:27	29.95	30.00	30.00	+0.80	4	97
09:09:27	29.95	30.00	30.00	+0.80	2	93
09:09:00	30.00	30.10	30.00	+0.80	1	91
09:08:58	30.00	30.05	30.05	+0.85	1	90
09:08:58	30.00	30.05	30.05	+0.85	4	89
09:08:58	30.00	30.05	30.05	+0.85	1	85
09:08:53	30.00	30.05	30.05	+0.85	1	84
09:08:45	30.00	30.10	30.10	+0.90	1	83
09:08:34	30.00	30.10	30.10	+0.90	1	82
09:08:26	30.00	30.10	30.10	+0.90	1	81
09:08:23	30.00	30.10	30.10	+0.90	1	80
09:08:20	30.00	30.05	30.05	+0.85	1	79
09:08:10	29.90	30.00	30.00	+0.80	2	78
09:08:10	29.90	30.00	30.00	+0.80	5	76
09:08:04	29.90	29.95	29.95	+0.75	1	71
09:07:56	29.75	29.90	29.90	+0.70	2	70
09:07:44	29.70	29.85	29.90	+0.70	4	68
09:07:44	29.70	29.85	29.85	+0.65	1	64
09:07:40	29.75	29.90	29.75	+0.55	1	63
09:07:25	29.70	29.80	29.80	+0.60	5	62
09:07:25	29.70	29.75	29.75	+0.55	1	57
09:07:15	29.70	29.75	29.75	+0.55	1	56
09:07:05	29.60	29.75	29.75	+0.55	5	55
09:06:18	29.60	29.70	29.70	+0.50	1	50
09:05:54	29.50	29.70	29.70	+0.50	5	49
09:05:44	29.50	29.60	29.60	+0.40	9	44
09:05:40	29.50	29.65	29.65	+0.45	1	35
09:05:40	29.50	29.65	29.65	+0.45	4	34
09:05:40	29.45	29.60	29.60	+0.40	1	30
09:05:03	29.50	29.60	29.50	+0.30	1	29
09:04:52	29.50	29.60	29.50	+0.30	1	28
09:04:36	29.50	29.60	29.60	+0.40	1	27
09:04:36	29.45	29.55	29.55	+0.35	2	26
09:04:20	29.35	29.60	29.25	+0.05	1	24
09:04:20	29.35	29.60	29.35	+0.15	1	23
09:03:55	29.35	29.40	29.40	+0.20	1	22
09:03:53	29.30	29.50	29.50	+0.30	4	21
09:03:53	29.25	29.50	29.50	+0.30	5	17
09:03:49	29.45	29.50	29.45	+0.25	1	12
09:03:49	29.45	29.50	29.45	+0.25	1	11
09:03:49	29.25	29.45	29.45	+0.25	3	10
09:00:35	29.05	29.30	29.05	-0.15	1	7
09:00:05	--	--	29.00	-0.20	6	6

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值3, 000元

MyCard 1000點虛擬點數卡

Apple iPhone 16 (128G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

ROG Phone 9 Pro(16GB/512GB)

【Hermes 愛馬仕】大地淡香水100ml

MyCard 5000點虛擬點數卡

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

小米 Xiaomi 手環9

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

麥當勞豬肉滿福堡即享券

PChome 購物儲值100, 000元

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96580.74	-1,175.45	-1.20%
以太幣ETH	3324.31	-148.28	-4.27%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	451.98	3.10	0.69%
萊特幣LTC	99.97	-1.39	-1.37%
卡達幣ADA	0.896229	-0.05	-5.76%
波場幣TRX	0.244803	0.00	-1.51%
恆星幣XLM	0.350619	-0.02	-6.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。