24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI關鍵技術矽光子兩大聯盟成員重疊性高 業者盼整合
熱門
阿里巴巴(09988.HK)於紐交所回購378.08萬股 涉資3,999萬美元
更新報價
中美晶
(5483)
半導體業
上櫃
136.50
▼-5.50
-3.87%
24.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
17,735
136.50
59
137.00
104
141.50
142.50
136.50
142.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
136.50
137.00
136.50
-5.50
41
17735
13:30:00
136.00
136.50
136.50
-5.50
5737
17694
13:24:55
137.50
138.00
138.00
-4.00
1
11957
13:24:55
137.50
138.00
138.00
-4.00
1
11956
13:24:47
137.50
138.00
137.50
-4.50
1
11955
13:24:43
137.00
138.00
137.00
-5.00
1
11954
13:24:40
137.00
138.00
138.00
-4.00
1
11953
13:24:33
137.00
138.00
138.00
-4.00
1
11952
13:24:32
137.00
137.50
137.50
-4.50
1
11951
13:24:31
137.00
138.00
137.00
-5.00
2
11950
13:24:30
137.50
138.00
137.00
-5.00
2
11948
13:24:30
137.50
138.00
137.50
-4.50
1
11946
13:24:30
137.50
138.00
138.00
-4.00
1
11945
13:24:30
137.50
138.00
138.00
-4.00
1
11944
13:24:30
137.50
138.00
138.00
-4.00
1
11943
13:24:30
137.50
138.00
137.50
-4.50
3
11942
13:24:30
137.50
138.00
137.50
-4.50
7
11939
13:24:24
137.50
138.00
137.50
-4.50
35
11932
13:24:24
137.50
138.00
137.50
-4.50
1
11897
13:24:14
137.50
138.00
138.00
-4.00
1
11896
13:24:12
137.50
138.00
138.00
-4.00
1
11895
13:24:10
137.50
138.00
137.50
-4.50
2
11894
13:24:09
137.50
138.00
137.50
-4.50
2
11892
13:24:09
137.50
138.00
137.50
-4.50
5
11890
13:24:02
137.50
138.00
137.50
-4.50
5
11885
13:24:02
137.50
138.00
137.50
-4.50
2
11880
13:24:02
137.50
138.00
137.50
-4.50
1
11878
13:24:02
137.50
138.00
137.50
-4.50
1
11877
13:24:02
137.50
138.00
137.50
-4.50
2
11876
13:24:00
137.50
138.00
138.00
-4.00
2
11874
13:24:00
137.50
138.00
137.50
-4.50
1
11872
13:24:00
137.50
138.00
137.50
-4.50
1
11871
13:24:00
137.50
138.00
138.00
-4.00
1
11870
13:24:00
137.50
138.00
138.00
-4.00
1
11869
13:24:00
137.50
138.00
138.00
-4.00
2
11868
13:23:57
137.50
138.00
137.50
-4.50
1
11866
13:23:57
137.50
138.00
138.00
-4.00
1
11865
13:23:55
137.50
138.00
137.50
-4.50
1
11864
13:23:54
137.50
138.00
137.50
-4.50
1
11863
13:23:51
137.50
138.00
138.00
-4.00
1
11862
13:23:50
137.50
138.00
138.00
-4.00
1
11861
13:23:48
137.50
138.00
137.50
-4.50
1
11860
13:23:47
137.50
138.00
137.50
-4.50
1
11859
13:23:46
137.50
138.00
138.00
-4.00
1
11858
13:23:46
137.50
138.00
137.50
-4.50
10
11857
13:23:46
137.50
138.00
137.50
-4.50
2
11847
13:23:44
137.50
138.00
138.00
-4.00
1
11845
13:23:44
137.50
138.00
137.50
-4.50
1
11844
13:23:43
137.50
138.00
137.50
-4.50
2
11843
13:23:36
137.50
138.00
138.00
-4.00
1
11841
13:23:36
137.50
138.00
138.00
-4.00
1
11840
13:23:34
137.50
138.00
137.50
-4.50
5
11839
13:23:33
137.50
138.00
137.50
-4.50
1
11834
13:23:32
137.50
138.00
138.00
-4.00
1
11833
13:23:32
137.50
138.00
137.50
-4.50
1
11832
13:23:32
137.50
138.00
137.50
-4.50
2
11831
13:23:31
137.50
138.00
137.50
-4.50
2
11829
13:23:28
137.50
138.00
138.00
-4.00
1
11827
13:23:26
137.50
138.00
138.00
-4.00
1
11826
13:23:22
137.50
138.00
138.00
-4.00
1
11825
13:23:17
137.50
138.00
137.50
-4.50
3
11824
13:23:17
137.50
138.00
137.50
-4.50
3
11821
13:23:16
137.50
138.00
138.00
-4.00
1
11818
13:23:12
137.50
138.00
137.50
-4.50
1
11817
13:23:10
137.50
138.00
138.00
-4.00
1
11816
13:23:09
137.50
138.00
138.00
-4.00
1
11815
13:23:06
137.50
138.00
137.50
-4.50
4
11814
13:23:06
137.50
138.00
137.50
-4.50
1
11810
13:23:02
137.50
138.00
137.50
-4.50
2
11809
13:23:02
137.50
138.00
137.50
-4.50
2
11807
13:23:00
137.50
138.00
137.50
-4.50
1
11805
13:22:58
137.50
138.00
137.50
-4.50
1
11804
13:22:58
137.50
138.00
137.50
-4.50
7
11803
13:22:57
137.50
138.00
138.00
-4.00
1
11796
13:22:55
137.50
138.00
138.00
-4.00
1
11795
13:22:54
137.50
138.00
137.50
-4.50
1
11794
13:22:53
137.50
138.00
138.00
-4.00
1
11793
13:22:47
137.50
138.00
137.50
-4.50
5
11792
13:22:42
137.50
138.00
137.50
-4.50
1
11787
13:22:37
137.50
138.00
138.00
-4.00
2
11786
13:22:34
137.50
138.00
137.50
-4.50
1
11784
13:22:33
137.50
138.00
137.50
-4.50
2
11783
13:22:33
137.50
138.00
137.50
-4.50
2
11781
13:22:33
137.50
138.00
137.50
-4.50
3
11779
13:22:33
137.50
138.00
137.50
-4.50
3
11776
13:22:29
137.50
138.00
138.00
-4.00
1
11773
13:22:25
137.50
138.00
137.50
-4.50
1
11772
13:22:20
137.50
138.00
138.00
-4.00
1
11771
13:22:19
137.50
138.00
138.00
-4.00
1
11770
13:22:19
137.50
138.00
137.50
-4.50
7
11769
13:22:13
137.50
138.00
137.50
-4.50
1
11762
13:22:05
137.50
138.00
137.50
-4.50
1
11761
13:22:05
137.50
138.00
138.00
-4.00
3
11760
13:22:04
137.50
138.00
137.50
-4.50
2
11757
13:22:04
137.50
138.00
137.50
-4.50
2
11755
13:22:01
137.50
138.00
137.50
-4.50
1
11753
13:21:55
137.50
138.00
137.50
-4.50
1
11752
13:21:54
137.50
138.00
137.50
-4.50
1
11751
13:21:54
137.50
138.00
138.00
-4.00
1
11750
13:21:48
137.50
138.00
137.50
-4.50
3
11749
13:21:48
137.50
138.00
137.50
-4.50
3
11746
13:21:46
137.50
138.00
137.50
-4.50
1
11743
13:21:45
137.50
138.00
137.50
-4.50
1
11742
13:21:45
137.50
138.00
137.50
-4.50
1
11741
13:21:43
137.50
138.00
138.00
-4.00
3
11740
13:21:43
137.50
138.00
137.50
-4.50
2
11737
13:21:41
137.50
138.00
137.50
-4.50
1
11735
13:21:41
137.50
138.00
137.50
-4.50
2
11734
13:21:35
137.50
138.00
138.00
-4.00
1
11732
13:21:35
137.50
138.00
137.50
-4.50
2
11731
13:21:35
137.50
138.00
137.50
-4.50
2
11729
13:21:34
137.50
138.00
137.50
-4.50
5
11727
13:21:30
137.50
138.00
138.00
-4.00
1
11722
13:21:30
137.50
138.00
137.50
-4.50
1
11721
13:21:29
137.50
138.00
137.50
-4.50
1
11720
13:21:22
137.50
138.00
137.50
-4.50
1
11719
13:21:22
137.50
138.00
138.00
-4.00
1
11718
13:21:06
137.50
138.00
137.50
-4.50
2
11717
13:21:06
137.50
138.00
137.50
-4.50
2
11715
13:21:04
137.50
138.00
137.50
-4.50
3
11713
13:21:04
137.50
138.00
137.50
-4.50
3
11710
13:21:03
137.50
138.00
137.50
-4.50
1
11707
13:20:59
137.50
138.00
138.00
-4.00
3
11706
13:20:37
137.50
138.00
137.50
-4.50
2
11703
13:20:37
137.50
138.00
137.50
-4.50
2
11701
13:20:30
137.50
138.00
137.50
-4.50
1
11699
13:20:21
137.50
138.00
137.50
-4.50
5
11698
13:20:21
137.50
138.00
137.50
-4.50
1
11693
13:20:20
137.50
138.00
137.50
-4.50
3
11692
13:20:20
137.50
138.00
137.50
-4.50
3
11689
13:20:12
137.50
138.00
137.50
-4.50
3
11686
13:20:08
137.50
138.00
137.50
-4.50
2
11683
13:20:08
137.50
138.00
137.50
-4.50
2
11681
13:20:00
137.50
138.00
137.50
-4.50
1
11679
13:19:56
137.50
138.00
138.00
-4.00
1
11678
13:19:45
137.50
138.00
137.50
-4.50
1
11677
13:19:42
137.50
138.00
137.50
-4.50
1
11676
13:19:42
137.50
138.00
137.50
-4.50
2
11675
13:19:41
137.50
138.00
138.00
-4.00
1
11673
13:19:40
137.50
138.00
137.50
-4.50
2
11672
13:19:40
137.50
138.00
137.50
-4.50
2
11670
13:19:37
137.50
138.00
137.50
-4.50
3
11668
13:19:37
137.50
138.00
137.50
-4.50
3
11665
13:19:33
137.50
138.00
138.00
-4.00
1
11662
13:19:17
137.50
138.00
137.50
-4.50
1
11661
13:19:11
137.50
138.50
137.50
-4.50
2
11660
13:19:11
137.50
138.50
137.50
-4.50
2
11658
13:19:09
137.50
138.50
137.50
-4.50
1
11656
13:19:09
138.00
138.50
137.50
-4.50
1
11655
13:19:09
138.00
138.50
138.00
-4.00
4
11654
13:19:07
138.00
138.50
138.00
-4.00
1
11650
13:19:06
138.00
138.50
138.00
-4.00
1
11649
13:19:05
138.00
138.50
138.00
-4.00
2
11648
13:19:05
138.00
138.50
138.00
-4.00
4
11646
13:19:05
138.00
138.50
138.00
-4.00
1
11642
13:19:04
137.50
138.50
137.50
-4.50
3
11641
13:19:04
137.50
138.00
138.00
-4.00
1
11638
13:19:00
138.00
138.50
138.00
-4.00
21
11637
13:19:00
138.00
138.50
138.00
-4.00
9
11616
13:18:53
138.00
138.50
138.00
-4.00
1
11607
13:18:53
138.00
138.50
138.00
-4.00
3
11606
13:18:53
138.00
138.50
138.00
-4.00
3
11603
13:18:44
138.00
138.50
138.00
-4.00
1
11600
13:18:42
138.00
138.50
138.00
-4.00
2
11599
13:18:42
138.00
138.50
138.00
-4.00
2
11597
13:18:40
138.00
138.50
138.00
-4.00
2
11595
13:18:30
138.00
138.50
138.00
-4.00
1
11593
13:18:13
138.00
138.50
138.00
-4.00
1
11592
13:18:13
138.00
138.50
138.00
-4.00
2
11591
13:18:13
138.00
138.50
138.00
-4.00
2
11589
13:18:09
138.00
138.50
138.00
-4.00
3
11587
13:18:09
138.00
138.50
138.00
-4.00
3
11584
13:18:03
138.00
138.50
138.00
-4.00
2
11581
13:18:03
138.00
138.50
138.00
-4.00
1
11579
13:18:03
138.00
138.50
138.00
-4.00
1
11578
13:18:01
138.00
138.50
138.00
-4.00
1
11577
13:17:58
138.00
138.50
138.00
-4.00
1
11576
13:17:57
138.00
138.50
138.50
-3.50
9
11575
13:17:56
138.00
138.50
138.00
-4.00
1
11566
13:17:56
138.00
138.50
138.00
-4.00
1
11565
13:17:56
138.00
138.50
138.00
-4.00
5
11564
13:17:50
138.00
138.50
138.00
-4.00
2
11559
13:17:44
138.00
138.50
138.00
-4.00
2
11557
13:17:44
138.00
138.50
138.00
-4.00
2
11555
13:17:42
138.00
138.50
138.00
-4.00
2
11553
13:17:38
138.00
138.50
138.00
-4.00
1
11551
13:17:30
138.00
138.50
138.00
-4.00
1
11550
13:17:30
138.00
138.50
138.00
-4.00
1
11549
13:17:30
138.00
138.50
138.50
-3.50
10
11548
13:17:25
138.00
138.50
138.00
-4.00
3
11538
13:17:25
138.00
138.50
138.00
-4.00
3
11535
13:17:19
138.00
138.50
138.00
-4.00
1
11532
13:17:15
138.00
138.50
138.00
-4.00
2
11531
13:17:15
138.00
138.50
138.00
-4.00
2
11529
13:17:10
138.00
138.50
138.00
-4.00
1
11527
13:17:03
138.00
138.50
138.50
-3.50
1
11526
13:16:59
138.00
138.50
138.00
-4.00
1
11525
13:16:59
138.00
138.50
138.50
-3.50
4
11524
13:16:58
138.00
138.50
138.50
-3.50
1
11520
13:16:57
138.00
138.50
138.00
-4.00
1
11519
13:16:56
138.00
138.50
138.00
-4.00
2
11518
13:16:56
138.00
138.50
138.00
-4.00
2
11516
13:16:56
138.00
138.50
138.00
-4.00
5
11514
13:16:56
138.00
138.50
138.00
-4.00
3
11509
13:16:56
138.00
138.50
138.00
-4.00
3
11506
13:16:53
138.00
138.50
138.50
-3.50
1
11503
13:16:38
138.00
138.50
138.50
-3.50
5
11502
13:16:35
138.00
138.50
138.00
-4.00
1
11497
13:16:23
138.00
138.50
138.50
-3.50
2
11496
13:16:17
138.00
138.50
138.00
-4.00
2
11494
13:16:17
138.00
138.50
138.00
-4.00
2
11492
13:16:15
138.00
138.50
138.00
-4.00
1
11490
13:16:15
138.00
138.50
138.00
-4.00
1
11489
13:16:10
138.00
138.50
138.00
-4.00
1
11488
13:16:10
138.00
138.50
138.50
-3.50
11
11487
13:16:00
138.00
138.50
138.00
-4.00
1
11476
13:15:57
138.00
138.50
138.00
-4.00
1
11475
13:15:57
138.00
138.50
138.00
-4.00
3
11474
13:15:57
138.00
138.50
138.00
-4.00
3
11471
13:15:51
138.00
138.50
138.00
-4.00
10
11468
13:15:51
138.00
138.50
138.00
-4.00
1
11458
13:15:51
138.00
138.50
138.00
-4.00
1
11457
13:15:48
138.00
138.50
138.00
-4.00
1
11456
13:15:48
138.00
138.50
138.00
-4.00
2
11455
13:15:48
138.00
138.50
138.00
-4.00
2
11453
13:15:43
138.00
138.50
138.50
-3.50
1
11451
13:15:43
138.00
138.50
138.00
-4.00
4
11450
13:15:41
138.00
138.50
138.00
-4.00
1
11446
13:15:41
138.00
138.50
138.00
-4.00
2
11445
13:15:30
138.00
138.50
138.00
-4.00
5
11443
13:15:27
138.00
138.50
138.00
-4.00
3
11438
13:15:18
138.00
138.50
138.00
-4.00
2
11435
13:15:18
138.00
138.50
138.00
-4.00
2
11433
13:15:17
138.00
138.50
138.00
-4.00
1
11431
13:15:13
138.00
138.50
138.00
-4.00
3
11430
13:15:13
138.00
138.50
138.00
-4.00
3
11427
13:15:04
138.00
138.50
138.50
-3.50
1
11424
13:15:03
138.00
138.50
138.00
-4.00
1
11423
13:14:56
138.00
138.50
138.00
-4.00
1
11422
13:14:50
138.00
138.50
138.00
-4.00
2
11421
13:14:49
138.00
138.50
138.00
-4.00
2
11419
13:14:44
138.00
138.50
138.50
-3.50
1
11417
13:14:44
138.00
138.50
138.50
-3.50
1
11416
13:14:36
138.00
138.50
138.00
-4.00
1
11415
13:14:36
138.00
138.50
138.50
-3.50
1
11414
13:14:30
138.00
138.50
138.00
-4.00
1
11413
13:14:29
138.00
138.50
138.50
-3.50
1
11412
13:14:29
138.00
138.50
138.00
-4.00
3
11411
13:14:29
138.00
138.50
138.00
-4.00
3
11408
13:14:24
138.00
138.50
138.50
-3.50
1
11405
13:14:21
138.00
138.50
138.00
-4.00
2
11404
13:14:21
138.00
138.50
138.00
-4.00
2
11402
13:14:18
138.00
138.50
138.50
-3.50
1
11400
13:14:18
138.00
138.50
138.00
-4.00
1
11399
13:14:17
138.00
138.50
138.00
-4.00
5
11398
13:14:09
138.00
138.50
138.50
-3.50
1
11393
13:14:05
138.00
138.50
138.50
-3.50
1
11392
13:13:51
138.00
138.50
138.00
-4.00
2
11391
13:13:51
138.00
138.50
138.00
-4.00
2
11389
13:13:51
138.00
138.50
138.00
-4.00
1
11387
13:13:45
138.00
138.50
138.00
-4.00
3
11386
13:13:45
138.00
138.50
138.00
-4.00
3
11383
13:13:41
138.00
138.50
138.00
-4.00
2
11380
13:13:29
138.00
138.50
138.00
-4.00
1
11378
13:13:22
138.00
138.50
138.00
-4.00
2
11377
13:13:22
138.00
138.50
138.00
-4.00
2
11375
13:13:20
138.00
138.50
138.00
-4.00
1
11373
13:13:12
138.00
138.50
138.00
-4.00
8
11372
13:13:03
138.00
138.50
138.00
-4.00
5
11364
13:13:03
138.00
138.50
138.00
-4.00
1
11359
13:13:01
138.00
138.50
138.00
-4.00
3
11358
13:13:01
138.00
138.50
138.00
-4.00
3
11355
13:13:00
138.00
138.50
138.00
-4.00
1
11352
13:12:53
138.00
138.50
138.00
-4.00
1
11351
13:12:53
138.00
138.50
138.00
-4.00
2
11350
13:12:53
138.00
138.50
138.00
-4.00
2
11348
13:12:36
138.00
138.50
138.50
-3.50
3
11346
13:12:26
138.00
138.50
138.00
-4.00
1
11343
13:12:24
138.00
138.50
138.00
-4.00
2
11342
13:12:24
138.00
138.50
138.00
-4.00
2
11340
13:12:17
138.00
138.50
138.00
-4.00
2
11338
13:12:16
138.00
138.50
138.00
-4.00
3
11336
13:12:16
138.00
138.50
138.00
-4.00
3
11333
13:12:14
138.00
138.50
138.50
-3.50
5
11330
13:12:08
138.00
138.50
138.50
-3.50
17
11325
13:11:58
138.00
138.50
138.00
-4.00
1
11308
13:11:55
138.00
138.50
138.00
-4.00
2
11307
13:11:55
138.00
138.50
138.00
-4.00
2
11305
13:11:50
138.00
138.50
138.00
-4.00
1
11303
13:11:50
138.00
138.50
138.00
-4.00
5
11302
13:11:42
138.00
138.50
138.50
-3.50
2
11297
13:11:41
138.00
138.50
138.00
-4.00
2
11295
13:11:41
138.00
138.50
138.00
-4.00
2
11293
13:11:39
138.00
138.50
138.50
-3.50
1
11291
13:11:39
138.00
138.50
138.50
-3.50
15
11290
13:11:36
138.00
138.50
138.00
-4.00
1
11275
13:11:32
138.00
138.50
138.00
-4.00
1
11274
13:11:32
138.00
138.50
138.00
-4.00
3
11273
13:11:32
138.00
138.50
138.00
-4.00
3
11270
13:11:31
138.00
138.50
138.00
-4.00
1
11267
13:11:30
138.00
138.50
138.00
-4.00
1
11266
13:11:26
138.00
138.50
138.00
-4.00
2
11265
13:11:26
138.00
138.50
138.00
-4.00
2
11263
13:11:22
138.00
138.50
138.00
-4.00
1
11261
13:11:13
138.00
138.50
138.50
-3.50
12
11260
13:11:03
138.00
138.50
138.00
-4.00
1
11248
13:10:57
138.00
138.50
138.00
-4.00
2
11247
13:10:57
138.00
138.50
138.00
-4.00
2
11245
13:10:50
138.00
138.50
138.00
-4.00
1
11243
13:10:50
138.00
138.50
138.00
-4.00
3
11242
13:10:49
138.00
138.50
138.00
-4.00
3
11239
13:10:47
138.00
138.50
138.50
-3.50
4
11236
13:10:38
138.00
138.50
138.00
-4.00
1
11232
13:10:38
138.00
138.50
138.00
-4.00
5
11231
13:10:37
138.00
138.50
138.50
-3.50
4
11226
13:10:35
138.00
138.50
138.00
-4.00
1
11222
13:10:32
138.00
138.50
138.00
-4.00
1
11221
13:10:30
138.00
138.50
138.00
-4.00
1
11220
13:10:29
138.00
138.50
138.00
-4.00
2
11219
13:10:29
138.00
138.50
138.00
-4.00
2
11217
13:10:14
138.00
138.50
138.50
-3.50
1
11215
13:10:05
138.00
138.50
138.00
-4.00
3
11214
13:10:05
138.00
138.50
138.00
-4.00
1
11211
13:10:05
138.00
138.50
138.00
-4.00
3
11210
13:10:00
138.00
138.50
138.00
-4.00
2
11207
13:10:00
138.00
138.50
138.00
-4.00
2
11205
13:09:58
138.00
138.50
138.50
-3.50
1
11203
13:09:56
138.00
138.50
138.50
-3.50
1
11202
13:09:40
138.00
138.50
138.00
-4.00
1
11201
13:09:40
138.00
138.50
138.00
-4.00
2
11200
13:09:32
138.00
138.50
138.00
-4.00
1
11198
13:09:31
138.00
138.50
138.00
-4.00
2
11197
13:09:31
138.00
138.50
138.00
-4.00
2
11195
13:09:25
138.00
138.50
138.00
-4.00
5
11193
13:09:21
138.00
138.50
138.00
-4.00
3
11188
13:09:21
138.00
138.50
138.00
-4.00
3
11185
13:09:02
138.00
138.50
138.00
-4.00
2
11182
13:09:02
138.00
138.50
138.00
-4.00
2
11180
13:09:00
138.00
138.50
138.00
-4.00
1
11178
13:08:43
138.00
138.50
138.00
-4.00
1
11177
13:08:37
138.00
138.50
138.00
-4.00
1
11176
13:08:37
138.00
138.50
138.00
-4.00
3
11175
13:08:37
138.00
138.50
138.00
-4.00
3
11172
13:08:33
138.00
138.50
138.00
-4.00
2
11169
13:08:33
138.00
138.50
138.00
-4.00
2
11167
13:08:16
138.00
138.50
138.00
-4.00
1
11165
13:08:12
138.00
138.50
138.00
-4.00
1
11164
13:08:12
138.00
138.50
138.00
-4.00
5
11163
13:08:09
138.00
138.50
138.50
-3.50
2
11158
13:08:04
138.00
138.50
138.00
-4.00
2
11156
13:08:04
138.00
138.50
138.00
-4.00
2
11154
13:08:03
138.50
139.00
138.50
-3.50
1
11152
13:08:02
138.00
139.00
138.00
-4.00
2
11151
13:07:57
138.00
138.50
138.50
-3.50
1
11149
13:07:54
138.00
138.50
138.50
-3.50
11
11148
13:07:54
138.00
138.50
138.50
-3.50
50
11137
13:07:53
138.00
138.50
138.00
-4.00
3
11087
13:07:53
138.00
138.50
138.00
-4.00
3
11084
13:07:44
138.00
138.50
138.50
-3.50
1
11081
13:07:41
138.00
138.50
138.50
-3.50
32
11080
13:07:40
138.00
138.50
138.00
-4.00
2
11048
13:07:38
138.00
138.50
138.00
-4.00
1
11046
13:07:35
138.00
138.50
138.00
-4.00
2
11045
13:07:35
138.00
138.50
138.00
-4.00
2
11043
13:07:32
138.00
138.50
138.50
-3.50
9
11041
13:07:30
138.00
139.00
138.00
-4.00
1
11032
13:07:27
138.00
138.50
138.50
-3.50
30
11031
13:07:27
138.00
138.50
138.50
-3.50
5
11001
13:07:27
138.00
138.50
138.50
-3.50
39
10996
13:07:27
138.00
138.50
138.50
-3.50
90
10957
13:07:27
138.00
138.50
138.50
-3.50
42
10867
13:07:27
138.00
138.50
138.00
-4.00
1
10825
13:07:15
137.50
138.50
137.50
-4.50
1
10824
13:07:15
137.50
138.00
138.00
-4.00
1
10823
13:07:15
137.50
138.00
138.00
-4.00
5
10822
13:07:09
137.50
138.00
138.00
-4.00
1
10817
13:07:09
138.00
138.50
137.50
-4.50
1
10816
13:07:09
138.00
138.50
138.00
-4.00
2
10815
13:07:09
138.00
138.50
138.00
-4.00
3
10813
13:07:07
138.00
138.50
138.00
-4.00
1
10810
13:07:07
137.50
138.00
138.00
-4.00
3
10809
13:07:07
137.50
138.00
138.00
-4.00
2
10806
13:07:05
137.50
138.50
137.50
-4.50
1
10804
13:07:05
137.50
138.50
137.50
-4.50
2
10803
13:07:05
137.50
138.50
137.50
-4.50
2
10801
13:06:59
137.50
138.50
137.50
-4.50
1
10799
13:06:59
138.00
138.50
137.50
-4.50
3
10798
13:06:59
138.00
138.50
138.00
-4.00
2
10795
13:06:57
138.00
138.50
138.00
-4.00
1
10793
13:06:56
138.00
138.50
138.00
-4.00
6
10792
13:06:56
137.50
138.00
138.00
-4.00
3
10786
13:06:46
137.50
138.00
138.00
-4.00
1
10783
13:06:46
137.50
138.00
138.00
-4.00
1
10782
13:06:46
138.00
138.50
138.00
-4.00
9
10781
13:06:45
138.00
138.50
138.00
-4.00
1
10772
13:06:45
138.00
138.50
138.00
-4.00
1
10771
13:06:40
138.00
138.50
138.00
-4.00
1
10770
13:06:40
138.00
138.50
138.00
-4.00
1
10769
13:06:40
138.00
138.50
138.00
-4.00
10
10768
13:06:37
138.00
138.50
138.00
-4.00
1
10758
13:06:36
138.00
138.50
138.00
-4.00
2
10757
13:06:36
138.00
138.50
138.00
-4.00
2
10755
13:06:34
138.00
138.50
138.00
-4.00
10
10753
13:06:25
138.00
138.50
138.00
-4.00
3
10743
13:06:25
138.00
138.50
138.00
-4.00
3
10740
13:06:17
138.00
138.50
138.00
-4.00
1
10737
13:06:07
138.00
138.50
138.00
-4.00
2
10736
13:06:07
138.00
138.50
138.00
-4.00
2
10734
13:06:05
138.00
138.50
138.00
-4.00
1
10732
13:06:00
138.00
138.50
138.00
-4.00
1
10731
13:05:54
138.00
138.50
138.00
-4.00
1
10730
13:05:45
138.00
138.50
138.00
-4.00
5
10729
13:05:45
138.00
138.50
138.00
-4.00
1
10724
13:05:44
138.00
138.50
138.00
-4.00
3
10723
13:05:41
138.00
138.50
138.00
-4.00
3
10720
13:05:41
138.00
138.50
138.00
-4.00
3
10717
13:05:40
138.00
138.50
138.00
-4.00
2
10714
13:05:38
138.00
138.50
138.00
-4.00
2
10712
13:05:38
138.00
138.50
138.00
-4.00
2
10710
13:05:21
138.00
138.50
138.00
-4.00
2
10708
13:05:21
138.00
138.50
138.50
-3.50
1
10706
13:05:20
138.00
138.50
138.00
-4.00
1
10705
13:05:19
138.00
138.50
138.00
-4.00
15
10704
13:05:10
138.00
138.50
138.00
-4.00
2
10689
13:05:09
138.00
138.50
138.00
-4.00
2
10687
13:04:57
138.00
138.50
138.00
-4.00
3
10685
13:04:57
138.00
138.50
138.00
-4.00
3
10682
13:04:46
138.00
138.50
138.00
-4.00
1
10679
13:04:46
138.00
138.50
138.00
-4.00
1
10678
13:04:40
138.00
138.50
138.00
-4.00
2
10677
13:04:40
138.00
138.50
138.00
-4.00
2
10675
13:04:32
138.00
138.50
138.00
-4.00
5
10673
13:04:30
138.00
138.50
138.00
-4.00
1
10668
13:04:18
138.00
138.50
138.00
-4.00
1
10667
13:04:15
138.00
138.50
138.00
-4.00
1
10666
13:04:13
138.00
138.50
138.00
-4.00
1
10665
13:04:12
138.00
138.50
138.00
-4.00
3
10664
13:04:12
138.00
138.50
138.00
-4.00
3
10661
13:04:11
138.00
138.50
138.00
-4.00
2
10658
13:04:11
138.00
138.50
138.00
-4.00
2
10656
13:03:42
138.00
138.50
138.00
-4.00
2
10654
13:03:42
138.00
138.50
138.00
-4.00
2
10652
13:03:39
138.00
138.50
138.00
-4.00
2
10650
13:03:30
138.00
138.50
138.00
-4.00
1
10648
13:03:30
138.00
138.50
138.00
-4.00
1
10647
13:03:29
138.00
138.50
138.00
-4.00
3
10646
13:03:29
138.00
138.50
138.00
-4.00
3
10643
13:03:25
138.00
138.50
138.00
-4.00
1
10640
13:03:25
138.00
138.50
138.00
-4.00
1
10639
13:03:19
138.00
138.50
138.00
-4.00
5
10638
13:03:13
138.00
138.50
138.00
-4.00
2
10633
13:03:13
138.00
138.50
138.00
-4.00
2
10631
13:03:12
138.00
138.50
138.00
-4.00
1
10629
13:03:02
138.00
138.50
138.00
-4.00
1
10628
13:02:56
138.00
138.50
138.00
-4.00
3
10627
13:02:54
138.00
138.50
138.00
-4.00
1
10624
13:02:44
138.00
138.50
138.00
-4.00
3
10623
13:02:44
138.00
138.50
138.00
-4.00
2
10620
13:02:44
138.00
138.50
138.00
-4.00
3
10618
13:02:44
138.00
138.50
138.00
-4.00
2
10615
13:02:40
138.00
138.50
138.00
-4.00
1
10613
13:02:40
138.00
138.50
138.50
-3.50
1
10612
13:02:40
138.00
138.50
138.50
-3.50
1
10611
13:02:40
138.00
138.50
138.50
-3.50
1
10610
13:02:36
138.00
138.50
138.00
-4.00
10
10609
13:02:20
138.00
138.50
138.00
-4.00
1
10599
13:02:15
138.00
138.50
138.00
-4.00
2
10598
13:02:15
138.00
138.50
138.00
-4.00
2
10596
13:02:15
138.00
138.50
138.00
-4.00
1
10594
13:02:14
138.00
138.50
138.00
-4.00
1
10593
13:02:06
138.00
138.50
138.00
-4.00
5
10592
13:02:06
138.00
138.50
138.50
-3.50
2
10587
13:02:01
138.00
138.50
138.00
-4.00
3
10585
13:02:01
138.00
138.50
138.00
-4.00
1
10582
13:02:01
138.00
138.50
138.00
-4.00
3
10581
13:02:00
138.00
138.50
138.00
-4.00
1
10578
13:01:55
138.00
138.50
138.00
-4.00
8
10577
13:01:53
138.00
138.50
138.00
-4.00
1
10569
13:01:46
138.00
138.50
138.00
-4.00
2
10568
13:01:46
138.00
138.50
138.00
-4.00
2
10566
13:01:43
138.00
138.50
138.00
-4.00
1
10564
13:01:39
138.00
138.50
138.00
-4.00
2
10563
13:01:30
138.00
138.50
138.50
-3.50
1
10561
13:01:26
138.00
138.50
138.00
-4.00
1
10560
13:01:22
138.00
138.50
138.00
-4.00
1
10559
13:01:22
138.00
138.50
138.00
-4.00
1
10558
13:01:18
138.00
138.50
138.00
-4.00
2
10557
13:01:18
138.00
138.50
138.00
-4.00
2
10555
13:01:18
138.00
138.50
138.00
-4.00
1
10553
13:01:17
138.00
138.50
138.00
-4.00
3
10552
13:01:17
138.00
138.50
138.00
-4.00
3
10549
13:01:10
138.00
138.50
138.00
-4.00
1
10546
13:00:54
138.00
138.50
138.00
-4.00
5
10545
13:00:53
138.00
138.50
138.00
-4.00
1
10540
13:00:49
138.00
138.50
138.00
-4.00
2
10539
13:00:49
138.00
138.50
138.00
-4.00
2
10537
13:00:33
138.00
138.50
138.00
-4.00
3
10535
13:00:33
138.00
138.50
138.00
-4.00
3
10532
13:00:33
138.00
138.50
138.50
-3.50
1
10529
13:00:31
138.00
138.50
138.00
-4.00
1
10528
13:00:30
138.00
138.50
138.00
-4.00
1
10527
13:00:29
138.00
138.50
138.50
-3.50
3
10526
13:00:26
138.00
138.50
138.50
-3.50
1
10523
13:00:26
138.00
138.50
138.50
-3.50
1
10522
13:00:26
138.00
138.50
138.50
-3.50
1
10521
13:00:26
138.00
138.50
138.50
-3.50
1
10520
13:00:21
138.00
138.50
138.00
-4.00
1
10519
13:00:20
138.00
138.50
138.00
-4.00
2
10518
13:00:20
138.00
138.50
138.00
-4.00
2
10516
13:00:19
138.00
138.50
138.50
-3.50
1
10514
13:00:19
138.00
138.50
138.50
-3.50
1
10513
13:00:00
138.00
138.50
138.50
-3.50
1
10512
13:00:00
138.00
138.50
138.50
-3.50
1
10511
12:59:57
138.00
138.50
138.00
-4.00
1
10510
12:59:57
138.00
138.50
138.50
-3.50
1
10509
12:59:51
138.00
138.50
138.00
-4.00
2
10508
12:59:51
138.00
138.50
138.00
-4.00
2
10506
12:59:49
138.00
138.50
138.00
-4.00
1
10504
12:59:49
138.00
138.50
138.00
-4.00
3
10503
12:59:49
138.00
138.50
138.00
-4.00
3
10500
12:59:41
138.00
138.50
138.00
-4.00
5
10497
12:59:38
138.00
138.50
138.00
-4.00
2
10492
12:59:32
138.00
138.50
138.00
-4.00
1
10490
12:59:31
138.00
138.50
138.50
-3.50
6
10489
12:59:22
138.00
138.50
138.00
-4.00
1
10483
12:59:22
138.00
138.50
138.00
-4.00
2
10482
12:59:22
138.00
138.50
138.00
-4.00
2
10480
12:59:05
138.00
138.50
138.00
-4.00
3
10478
12:59:05
138.00
138.50
138.00
-4.00
3
10475
12:59:00
138.00
138.50
138.00
-4.00
1
10472
12:58:53
138.00
138.50
138.00
-4.00
2
10471
12:58:53
138.00
138.50
138.00
-4.00
2
10469
12:58:50
138.00
138.50
138.00
-4.00
1
10467
12:58:40
138.00
138.50
138.50
-3.50
1
10466
12:58:36
138.00
138.50
138.00
-4.00
2
10465
12:58:31
138.00
138.50
138.00
-4.00
1
10463
12:58:28
138.00
138.50
138.00
-4.00
5
10462
12:58:24
138.00
138.50
138.00
-4.00
2
10457
12:58:24
138.00
138.50
138.00
-4.00
2
10455
12:58:21
138.00
138.50
138.00
-4.00
3
10453
12:58:21
138.00
138.50
138.00
-4.00
3
10450
12:58:14
138.00
138.50
138.00
-4.00
1
10447
12:57:55
138.00
138.50
138.00
-4.00
2
10446
12:57:55
138.00
138.50
138.00
-4.00
2
10444
12:57:54
138.00
138.50
138.00
-4.00
1
10442
12:57:54
138.00
138.50
138.00
-4.00
1
10441
12:57:38
138.00
138.50
138.00
-4.00
2
10440
12:57:37
138.00
138.50
138.00
-4.00
3
10438
12:57:37
138.00
138.50
138.00
-4.00
3
10435
12:57:30
138.00
138.50
138.00
-4.00
1
10432
12:57:26
138.00
138.50
138.00
-4.00
2
10431
12:57:26
138.00
138.50
138.00
-4.00
1
10429
12:57:26
138.00
138.50
138.00
-4.00
2
10428
12:57:20
138.00
138.50
138.50
-3.50
1
10426
12:57:15
138.00
138.50
138.00
-4.00
5
10425
12:57:06
138.00
138.50
138.00
-4.00
1
10420
12:56:57
138.00
138.50
138.00
-4.00
2
10419
12:56:57
138.00
138.50
138.00
-4.00
2
10417
12:56:53
138.00
138.50
138.00
-4.00
3
10415
12:56:53
138.00
138.50
138.00
-4.00
3
10412
12:56:36
138.00
138.50
138.00
-4.00
1
10409
12:56:30
138.00
138.50
138.00
-4.00
1
10408
12:56:28
138.00
138.50
138.00
-4.00
2
10407
12:56:28
138.00
138.50
138.00
-4.00
2
10405
12:56:09
138.00
138.50
138.00
-4.00
3
10403
12:56:09
138.00
138.50
138.00
-4.00
3
10400
12:56:09
138.00
138.50
138.00
-4.00
2
10397
12:56:02
138.00
138.50
138.00
-4.00
5
10395
12:56:00
138.00
138.50
138.50
-3.50
1
10390
12:55:59
138.00
138.50
138.00
-4.00
2
10389
12:55:58
138.00
138.50
138.00
-4.00
2
10387
12:55:38
138.00
138.50
138.00
-4.00
2
10385
12:55:33
138.00
138.50
138.50
-3.50
2
10383
12:55:30
138.00
138.50
138.00
-4.00
2
10381
12:55:30
138.00
138.50
138.00
-4.00
2
10379
12:55:27
138.00
138.50
138.00
-4.00
1
10377
12:55:25
138.00
138.50
138.00
-4.00
3
10376
12:55:25
138.00
138.50
138.00
-4.00
3
10373
12:55:25
138.00
138.50
138.50
-3.50
1
10370
12:55:17
138.00
138.50
138.50
-3.50
2
10369
12:55:14
138.00
138.50
138.00
-4.00
1
10367
12:55:07
138.00
138.50
138.50
-3.50
2
10366
12:55:01
138.00
138.50
138.00
-4.00
2
10364
12:55:01
138.00
138.50
138.00
-4.00
2
10362
12:55:00
138.00
138.50
138.00
-4.00
1
10360
12:55:00
138.00
138.50
138.00
-4.00
1
10359
12:54:48
138.00
138.50
138.00
-4.00
5
10358
12:54:46
138.00
138.50
138.00
-4.00
1
10353
12:54:41
138.00
138.50
138.00
-4.00
3
10352
12:54:41
138.00
138.50
138.00
-4.00
3
10349
12:54:40
138.00
138.50
138.50
-3.50
1
10346
12:54:31
138.00
138.50
138.00
-4.00
2
10345
12:54:31
138.00
138.50
138.00
-4.00
2
10343
12:54:28
138.00
138.50
138.50
-3.50
1
10341
12:54:24
138.00
138.50
138.50
-3.50
1
10340
12:54:16
138.00
138.50
138.50
-3.50
1
10339
12:54:07
138.00
138.50
138.00
-4.00
1
10338
12:54:02
138.00
138.50
138.00
-4.00
1
10337
12:54:02
138.00
138.50
138.00
-4.00
2
10336
12:54:02
138.00
138.50
138.00
-4.00
2
10334
12:53:56
138.00
138.50
138.00
-4.00
3
10332
12:53:56
138.00
138.50
138.00
-4.00
3
10329
12:53:54
138.00
138.50
138.50
-3.50
2
10326
12:53:42
138.00
138.50
138.00
-4.00
1
10324
12:53:42
138.00
138.50
138.50
-3.50
3
10323
12:53:37
138.00
138.50
138.00
-4.00
2
10320
12:53:35
138.00
138.50
138.00
-4.00
5
10318
12:53:33
138.00
138.50
138.00
-4.00
2
10313
12:53:33
138.00
138.50
138.00
-4.00
2
10311
12:53:33
138.00
138.50
138.50
-3.50
1
10309
12:53:30
138.00
138.50
138.00
-4.00
1
10308
12:53:21
138.00
138.50
138.00
-4.00
1
10307
12:53:20
138.00
138.50
138.50
-3.50
1
10306
12:53:13
138.00
138.50
138.00
-4.00
1
10305
12:53:13
138.00
138.50
138.00
-4.00
3
10304
12:53:13
138.00
138.50
138.00
-4.00
3
10301
12:53:08
138.00
138.50
138.50
-3.50
1
10298
12:53:08
138.00
138.50
138.00
-4.00
1
10297
12:53:04
138.00
138.50
138.00
-4.00
2
10296
12:53:04
138.00
138.50
138.00
-4.00
2
10294
12:52:35
138.00
138.50
138.00
-4.00
1
10292
12:52:35
138.00
138.50
138.00
-4.00
2
10291
12:52:35
138.00
138.50
138.00
-4.00
2
10289
12:52:28
138.00
138.50
138.00
-4.00
3
10287
12:52:28
138.00
138.50
138.00
-4.00
3
10284
12:52:24
138.00
138.50
138.00
-4.00
1
10281
12:52:24
138.00
138.50
138.00
-4.00
1
10280
12:52:22
138.00
138.50
138.00
-4.00
5
10279
12:52:17
138.00
138.50
138.00
-4.00
1
10274
12:52:06
138.00
139.00
138.00
-4.00
2
10273
12:52:06
138.00
139.00
138.00
-4.00
2
10271
12:52:05
138.00
139.00
138.00
-4.00
9
10269
12:52:05
138.00
138.50
138.50
-3.50
10
10260
12:52:00
138.00
139.00
138.00
-4.00
1
10250
12:52:00
138.00
139.00
139.00
-3.00
1
10249
12:51:59
138.00
139.00
138.00
-4.00
9
10248
12:51:59
138.00
138.50
138.50
-3.50
74
10239
12:51:59
137.50
138.50
138.50
-3.50
1
10165
12:51:58
137.50
138.50
138.50
-3.50
100
10164
12:51:56
137.50
138.50
137.50
-4.50
1
10064
12:51:56
138.00
138.50
138.00
-4.00
4
10063
12:51:54
138.00
138.50
138.00
-4.00
1
10059
12:51:51
138.00
138.50
138.00
-4.00
1
10058
12:51:47
138.00
138.50
138.00
-4.00
1
10057
12:51:47
138.00
138.50
138.00
-4.00
9
10056
12:51:45
138.00
138.50
138.00
-4.00
3
10047
12:51:44
138.00
138.50
138.00
-4.00
3
10044
12:51:40
138.00
138.50
138.00
-4.00
1
10041
12:51:37
138.00
138.50
138.00
-4.00
2
10040
12:51:37
138.00
138.50
138.00
-4.00
2
10038
12:51:37
138.00
138.50
138.00
-4.00
2
10036
12:51:26
138.00
138.50
138.00
-4.00
1
10034
12:51:09
137.50
138.50
137.50
-4.50
1
10033
12:51:09
137.50
138.50
137.50
-4.50
5
10032
12:51:08
137.50
138.50
137.50
-4.50
2
10027
12:51:08
137.50
138.50
137.50
-4.50
2
10025
12:51:01
137.50
138.50
137.50
-4.50
3
10023
12:51:01
137.50
138.50
137.50
-4.50
3
10020
12:51:01
137.50
138.50
137.50
-4.50
1
10017
12:50:50
137.50
138.50
138.50
-3.50
1
10016
12:50:49
137.50
138.00
138.00
-4.00
1
10015
12:50:40
137.50
138.50
137.50
-4.50
2
10014
12:50:40
137.50
138.50
137.50
-4.50
2
10012
12:50:40
137.50
138.50
138.50
-3.50
1
10010
12:50:38
137.50
138.50
137.50
-4.50
1
10009
12:50:37
137.50
138.50
137.50
-4.50
7
10008
12:50:30
137.50
138.00
138.00
-4.00
1
10001
12:50:30
137.50
138.50
137.50
-4.50
1
10000
12:50:21
137.50
138.50
137.50
-4.50
2
9999
12:50:17
137.50
138.50
137.50
-4.50
3
9997
12:50:17
137.50
138.50
137.50
-4.50
3
9994
12:50:15
137.50
138.50
137.50
-4.50
1
9991
12:50:15
137.50
138.00
138.00
-4.00
5
9990
12:50:15
138.00
138.50
138.00
-4.00
6
9985
12:50:11
138.00
138.50
138.00
-4.00
2
9979
12:50:11
138.00
138.50
138.00
-4.00
2
9977
12:49:57
138.00
138.50
138.00
-4.00
5
9975
12:49:46
138.00
138.50
138.00
-4.00
1
9970
12:49:46
138.00
138.50
138.00
-4.00
1
9969
12:49:42
138.00
138.50
138.00
-4.00
2
9968
12:49:42
138.00
138.50
138.00
-4.00
2
9966
12:49:42
138.00
138.50
138.50
-3.50
1
9964
12:49:36
138.00
138.50
138.00
-4.00
2
9963
12:49:36
138.00
138.50
138.00
-4.00
1
9961
12:49:33
138.00
138.50
138.00
-4.00
3
9960
12:49:33
138.00
138.50
138.00
-4.00
3
9957
12:49:30
138.00
138.50
138.00
-4.00
1
9954
12:49:20
137.50
138.50
138.50
-3.50
1
9953
12:49:13
137.50
138.50
137.50
-4.50
2
9952
12:49:13
137.50
138.50
137.50
-4.50
2
9950
12:48:50
137.50
138.50
137.50
-4.50
1
9948
12:48:49
137.50
138.50
137.50
-4.50
1
9947
12:48:49
137.50
138.50
137.50
-4.50
3
9946
12:48:49
138.00
138.50
137.50
-4.50
2
9943
12:48:49
138.00
138.50
138.00
-4.00
1
9941
12:48:44
138.00
138.50
138.00
-4.00
5
9940
12:48:44
138.00
138.50
138.00
-4.00
2
9935
12:48:44
138.00
138.50
138.00
-4.00
2
9933
12:48:33
138.00
138.50
138.50
-3.50
1
9931
12:48:25
138.00
138.50
138.00
-4.00
1
9930
12:48:16
138.00
138.50
138.00
-4.00
1
9929
12:48:15
138.00
138.50
138.00
-4.00
2
9928
12:48:15
138.00
138.50
138.00
-4.00
2
9926
12:48:05
138.00
138.50
138.00
-4.00
1
9924
12:48:05
138.00
138.50
138.00
-4.00
3
9923
12:48:05
138.00
138.50
138.00
-4.00
3
9920
12:48:00
138.00
138.50
138.00
-4.00
1
9917
12:48:00
138.00
138.50
138.50
-3.50
1
9916
12:47:46
138.00
138.50
138.00
-4.00
2
9915
12:47:46
138.00
138.50
138.00
-4.00
2
9913
12:47:36
138.00
138.50
138.00
-4.00
1
9911
12:47:36
138.00
138.50
138.00
-4.00
2
9910
12:47:31
138.00
138.50
138.00
-4.00
5
9908
12:47:27
138.00
138.50
138.00
-4.00
1
9903
12:47:24
138.00
138.50
138.50
-3.50
1
9902
12:47:22
137.50
138.00
138.00
-4.00
1
9901
12:47:22
137.50
138.00
138.00
-4.00
1
9900
12:47:22
137.50
138.00
138.00
-4.00
1
9899
12:47:21
138.00
138.50
138.00
-4.00
3
9898
12:47:21
138.00
138.50
138.00
-4.00
3
9895
12:47:17
138.00
138.50
138.00
-4.00
2
9892
12:47:17
138.00
138.50
138.00
-4.00
2
9890
12:46:52
138.00
138.50
138.00
-4.00
1
9888
12:46:52
138.00
138.50
138.00
-4.00
1
9887
12:46:48
138.00
138.50
138.00
-4.00
2
9886
12:46:48
138.00
138.50
138.00
-4.00
2
9884
12:46:48
138.00
138.50
138.00
-4.00
2
9882
12:46:47
138.00
138.50
138.00
-4.00
1
9880
12:46:41
138.00
138.50
138.00
-4.00
1
9879
12:46:40
138.00
138.50
138.50
-3.50
1
9878
12:46:37
138.00
138.50
138.00
-4.00
3
9877
12:46:37
138.00
138.50
138.00
-4.00
3
9874
12:46:30
138.00
138.50
138.00
-4.00
1
9871
12:46:28
138.00
138.50
138.00
-4.00
1
9870
12:46:19
138.00
138.50
138.00
-4.00
2
9869
12:46:19
138.00
138.50
138.00
-4.00
2
9867
12:46:18
138.00
138.50
138.00
-4.00
5
9865
12:46:00
138.00
138.50
138.00
-4.00
1
9860
12:45:53
138.00
138.50
138.00
-4.00
3
9859
12:45:53
138.00
138.50
138.00
-4.00
1
9856
12:45:53
138.00
138.50
138.00
-4.00
3
9855
12:45:50
138.00
138.50
138.00
-4.00
2
9852
12:45:50
138.00
138.50
138.00
-4.00
2
9850
12:45:47
138.00
138.50
138.00
-4.00
1
9848
12:45:47
138.00
138.50
138.00
-4.00
1
9847
12:45:36
138.00
138.50
138.00
-4.00
2
9846
12:45:32
138.00
138.50
138.00
-4.00
1
9844
12:45:23
138.00
138.50
138.00
-4.00
1
9843
12:45:23
138.00
138.50
138.00
-4.00
3
9842
12:45:21
138.00
138.50
138.00
-4.00
2
9839
12:45:21
138.00
138.50
138.00
-4.00
2
9837
12:45:20
138.00
138.50
138.50
-3.50
1
9835
12:45:17
138.00
138.50
138.00
-4.00
1
9834
12:45:17
138.00
138.50
138.00
-4.00
1
9833
12:45:10
138.00
138.50
138.00
-4.00
1
9832
12:45:09
138.00
138.50
138.00
-4.00
3
9831
12:45:09
138.00
138.50
138.00
-4.00
1
9828
12:45:09
138.00
138.50
138.00
-4.00
3
9827
12:45:05
138.00
138.50
138.00
-4.00
5
9824
12:45:00
138.00
138.50
138.00
-4.00
1
9819
12:45:00
138.00
138.50
138.00
-4.00
1
9818
12:44:52
138.00
138.50
138.00
-4.00
1
9817
12:44:51
138.00
138.50
138.00
-4.00
2
9816
12:44:51
138.00
138.50
138.00
-4.00
2
9814
12:44:44
138.00
138.50
138.00
-4.00
1
9812
12:44:29
138.00
138.50
138.00
-4.00
1
9811
12:44:25
138.00
138.50
138.00
-4.00
3
9810
12:44:25
138.00
138.50
138.00
-4.00
3
9807
12:44:22
138.00
138.50
138.00
-4.00
2
9804
12:44:22
138.00
138.50
138.00
-4.00
2
9802
12:44:18
138.00
138.50
138.00
-4.00
2
9800
12:44:00
138.00
138.50
138.00
-4.00
2
9798
12:44:00
138.00
138.50
138.50
-3.50
1
9796
12:43:54
138.00
138.50
138.00
-4.00
2
9795
12:43:53
138.00
138.50
138.00
-4.00
2
9793
12:43:52
138.00
138.50
138.00
-4.00
1
9791
12:43:52
138.00
138.50
138.00
-4.00
5
9790
12:43:41
138.00
138.50
138.00
-4.00
3
9785
12:43:41
138.00
138.50
138.00
-4.00
3
9782
12:43:35
138.00
138.50
138.00
-4.00
1
9779
12:43:35
138.00
138.50
138.00
-4.00
2
9778
12:43:30
138.00
138.50
138.00
-4.00
1
9776
12:43:29
138.00
138.50
138.00
-4.00
2
9775
12:43:24
138.00
138.50
138.00
-4.00
2
9773
12:43:24
138.00
138.50
138.00
-4.00
2
9771
12:43:05
138.00
138.50
138.00
-4.00
1
9769
12:42:57
138.00
138.50
138.00
-4.00
3
9768
12:42:56
138.00
138.50
138.00
-4.00
3
9765
12:42:55
138.00
138.50
138.00
-4.00
2
9762
12:42:55
138.00
138.50
138.00
-4.00
2
9760
12:42:48
138.00
138.50
138.00
-4.00
1
9758
12:42:40
138.00
138.50
138.50
-3.50
1
9757
12:42:38
138.00
138.50
138.00
-4.00
1
9756
12:42:38
138.00
138.50
138.00
-4.00
5
9755
12:42:33
138.00
138.50
138.50
-3.50
1
9750
12:42:31
138.00
138.50
138.00
-4.00
2
9749
12:42:31
138.00
138.50
138.00
-4.00
2
9747
12:42:30
138.00
138.50
138.00
-4.00
1
9745
12:42:13
138.00
138.50
138.00
-4.00
1
9744
12:42:13
138.00
138.50
138.00
-4.00
3
9743
12:42:13
138.00
138.50
138.00
-4.00
3
9740
12:42:05
138.00
138.50
138.00
-4.00
1
9737
12:41:57
138.00
138.50
138.00
-4.00
2
9736
12:41:57
138.00
138.50
138.00
-4.00
2
9734
12:41:35
138.00
138.50
138.00
-4.00
2
9732
12:41:35
138.00
138.50
138.00
-4.00
1
9730
12:41:29
138.00
138.50
138.00
-4.00
1
9729
12:41:29
138.00
138.50
138.00
-4.00
2
9728
12:41:29
138.00
138.50
138.00
-4.00
3
9726
12:41:29
138.00
138.50
138.00
-4.00
3
9723
12:41:28
138.00
138.50
138.00
-4.00
2
9720
12:41:25
138.00
138.50
138.00
-4.00
5
9718
12:41:20
138.00
138.50
138.50
-3.50
1
9713
12:41:00
138.00
138.50
138.00
-4.00
1
9712
12:40:59
138.00
138.50
138.00
-4.00
2
9711
12:40:59
138.00
138.50
138.00
-4.00
2
9709
12:40:50
138.00
138.50
138.00
-4.00
1
9707
12:40:45
138.00
138.50
138.00
-4.00
3
9706
12:40:45
138.00
138.50
138.00
-4.00
3
9703
12:40:38
138.00
138.50
138.00
-4.00
2
9700
12:40:37
138.00
138.50
138.00
-4.00
1
9698
12:40:33
138.00
138.50
138.00
-4.00
1
9697
12:40:32
138.00
138.50
138.50
-3.50
7
9696
12:40:31
138.00
138.50
138.00
-4.00
1
9689
12:40:30
138.00
138.50
138.00
-4.00
2
9688
12:40:30
138.00
138.50
138.00
-4.00
2
9686
12:40:12
138.00
138.50
138.00
-4.00
5
9684
12:40:03
138.00
138.50
138.00
-4.00
1
9679
12:40:02
138.00
138.50
138.00
-4.00
2
9678
12:40:02
138.00
138.50
138.00
-4.00
2
9676
12:40:02
138.00
138.50
138.00
-4.00
3
9674
12:40:02
138.00
138.50
138.00
-4.00
3
9671
12:40:00
138.00
138.50
138.00
-4.00
1
9668
12:40:00
138.00
138.50
138.50
-3.50
1
9667
12:39:49
138.00
138.50
138.00
-4.00
1
9666
12:39:46
138.00
138.50
138.00
-4.00
5
9665
12:39:36
138.00
138.50
138.00
-4.00
1
9660
12:39:35
138.00
138.50
138.00
-4.00
2
9659
12:39:33
138.00
138.50
138.00
-4.00
2
9657
12:39:33
138.00
138.50
138.00
-4.00
2
9655
12:39:30
138.00
138.50
138.00
-4.00
2
9653
12:39:30
138.00
138.50
138.00
-4.00
1
9651
12:39:20
138.00
138.50
138.00
-4.00
8
9650
12:39:18
138.00
138.50
138.50
-3.50
1
9642
12:39:17
138.00
138.50
138.00
-4.00
3
9641
12:39:17
138.00
138.50
138.00
-4.00
3
9638
12:39:05
138.00
138.50
138.50
-3.50
1
9635
12:39:04
138.00
138.50
138.00
-4.00
1
9634
12:39:04
138.00
138.50
138.00
-4.00
2
9633
12:39:04
138.00
138.50
138.00
-4.00
2
9631
12:39:00
138.00
138.50
138.00
-4.00
5
9629
12:38:40
138.00
138.50
138.00
-4.00
1
9624
12:38:40
138.00
138.50
138.50
-3.50
1
9623
12:38:35
138.00
138.50
138.00
-4.00
2
9622
12:38:35
138.00
138.50
138.00
-4.00
2
9620
12:38:33
138.00
138.50
138.00
-4.00
3
9618
12:38:33
138.00
138.50
138.00
-4.00
3
9615
12:38:27
138.00
138.50
138.00
-4.00
1
9612
12:38:14
138.00
138.50
138.00
-4.00
2
9611
12:38:06
138.00
138.50
138.00
-4.00
2
9609
12:38:06
138.00
138.50
138.00
-4.00
2
9607
12:38:00
138.00
138.50
138.00
-4.00
1
9605
12:37:49
138.00
138.50
138.00
-4.00
3
9604
12:37:49
138.00
138.50
138.00
-4.00
3
9601
12:37:49
138.00
138.50
138.00
-4.00
1
9598
12:37:47
138.00
138.50
138.00
-4.00
5
9597
12:37:38
138.00
138.50
138.00
-4.00
1
9592
12:37:37
138.00
138.50
138.00
-4.00
2
9591
12:37:37
138.00
138.50
138.00
-4.00
2
9589
12:37:34
138.00
138.50
138.00
-4.00
2
9587
12:37:20
138.00
138.50
138.50
-3.50
1
9585
12:37:14
138.00
138.50
138.00
-4.00
1
9584
12:37:08
138.00
138.50
138.00
-4.00
2
9583
12:37:08
138.00
138.50
138.00
-4.00
2
9581
12:37:05
138.00
138.50
138.00
-4.00
3
9579
12:37:05
138.00
138.50
138.00
-4.00
3
9576
12:36:55
138.00
138.50
138.00
-4.00
1
9573
12:36:46
138.00
138.50
138.00
-4.00
1
9572
12:36:40
138.00
138.50
138.00
-4.00
1
9571
12:36:39
138.00
138.50
138.00
-4.00
2
9570
12:36:39
138.00
138.50
138.00
-4.00
2
9568
12:36:34
138.00
138.50
138.00
-4.00
5
9566
12:36:30
138.00
138.50
138.00
-4.00
1
9561
12:36:25
138.00
138.50
138.00
-4.00
1
9560
12:36:21
138.00
138.50
138.00
-4.00
3
9559
12:36:21
138.00
138.50
138.00
-4.00
3
9556
12:36:19
138.00
138.50
138.00
-4.00
1
9553
12:36:09
138.00
138.50
138.00
-4.00
2
9552
12:36:09
138.00
138.50
138.00
-4.00
2
9550
12:36:06
138.00
138.50
138.00
-4.00
1
9548
12:36:01
138.00
138.50
138.00
-4.00
5
9547
12:36:00
138.00
138.50
138.50
-3.50
1
9542
12:35:41
138.00
138.50
138.00
-4.00
1
9541
12:35:41
138.00
138.50
138.00
-4.00
2
9540
12:35:41
138.00
138.50
138.00
-4.00
2
9538
12:35:37
138.00
138.50
138.00
-4.00
3
9536
12:35:37
138.00
138.50
138.00
-4.00
3
9533
12:35:34
138.00
138.50
138.00
-4.00
2
9530
12:35:30
138.00
138.50
138.00
-4.00
1
9528
12:35:30
138.00
138.50
138.00
-4.00
1
9527
12:35:20
138.00
138.50
138.00
-4.00
5
9526
12:35:12
138.00
138.50
138.00
-4.00
2
9521
12:35:11
138.00
138.50
138.00
-4.00
2
9519
12:34:53
138.00
138.50
138.00
-4.00
1
9517
12:34:53
138.00
138.50
138.00
-4.00
3
9516
12:34:53
138.00
138.50
138.00
-4.00
3
9513
12:34:51
138.00
138.50
138.00
-4.00
1
9510
12:34:42
138.00
138.50
138.00
-4.00
2
9509
12:34:42
138.00
138.50
138.00
-4.00
2
9507
12:34:40
138.00
138.50
138.50
-3.50
1
9505
12:34:13
138.00
138.50
138.00
-4.00
2
9504
12:34:13
138.00
138.50
138.00
-4.00
2
9502
12:34:11
138.00
138.50
138.00
-4.00
1
9500
12:34:09
138.00
138.50
138.00
-4.00
3
9499
12:34:09
138.00
138.50
138.00
-4.00
3
9496
12:34:07
138.00
138.50
138.00
-4.00
5
9493
12:34:04
138.00
138.50
138.00
-4.00
1
9488
12:34:00
138.00
138.50
138.00
-4.00
1
9487
12:33:55
138.00
138.50
138.00
-4.00
1
9486
12:33:44
138.00
138.50
138.00
-4.00
2
9485
12:33:44
138.00
138.50
138.00
-4.00
2
9483
12:33:33
138.00
139.00
138.00
-4.00
1
9481
12:33:33
138.00
139.00
138.00
-4.00
2
9480
12:33:24
138.00
139.00
138.00
-4.00
3
9478
12:33:24
138.00
139.00
138.00
-4.00
3
9475
12:33:20
138.50
139.00
138.50
-3.50
1
9472
12:33:20
138.50
139.00
139.00
-3.00
1
9471
12:33:19
138.00
139.00
138.00
-4.00
1
9470
12:33:15
138.00
139.00
138.00
-4.00
2
9469
12:33:15
138.00
139.00
138.00
-4.00
2
9467
12:32:54
138.00
139.00
138.00
-4.00
1
9465
12:32:54
138.00
139.00
138.00
-4.00
5
9464
12:32:47
138.00
139.00
138.00
-4.00
2
9459
12:32:47
138.50
139.00
138.00
-4.00
1
9457
12:32:47
138.50
139.00
138.50
-3.50
1
9456
12:32:41
138.50
139.00
138.50
-3.50
3
9455
12:32:41
138.50
139.00
138.50
-3.50
3
9452
12:32:37
138.50
139.00
138.50
-3.50
1
9449
12:32:37
138.50
139.00
138.50
-3.50
1
9448
12:32:33
138.50
139.00
138.50
-3.50
1
9447
12:32:32
138.50
139.00
139.00
-3.00
1
9446
12:32:30
138.50
139.00
138.50
-3.50
1
9445
12:32:18
138.50
139.00
138.50
-3.50
2
9444
12:32:18
138.50
139.00
138.50
-3.50
2
9442
12:32:00
138.50
139.00
139.00
-3.00
1
9440
12:31:59
138.50
139.00
138.50
-3.50
1
9439
12:31:59
138.50
139.00
138.50
-3.50
1
9438
12:31:57
138.00
139.00
138.00
-4.00
3
9437
12:31:57
138.50
139.00
138.00
-4.00
2
9434
12:31:57
138.50
139.00
138.50
-3.50
1
9432
12:31:49
138.00
139.00
138.00
-4.00
2
9431
12:31:49
138.00
139.00
138.00
-4.00
2
9429
12:31:49
138.00
139.00
138.00
-4.00
1
9427
12:31:42
138.00
139.00
138.00
-4.00
5
9426
12:31:33
138.00
139.00
138.00
-4.00
2
9421
12:31:23
138.00
139.00
139.00
-3.00
1
9419
12:31:22
138.00
139.00
138.00
-4.00
1
9418
12:31:20
138.00
139.00
138.00
-4.00
2
9417
12:31:20
138.50
139.00
138.00
-4.00
1
9415
12:31:20
138.50
139.00
138.50
-3.50
1
9414
12:31:13
138.00
139.00
138.00
-4.00
3
9413
12:31:13
138.50
139.00
138.50
-3.50
3
9410
12:31:03
138.50
139.00
138.50
-3.50
1
9407
12:31:00
138.50
139.00
138.50
-3.50
1
9406
12:30:51
138.00
139.00
138.00
-4.00
2
9405
12:30:51
138.00
139.00
138.00
-4.00
2
9403
12:30:41
138.00
138.50
138.50
-3.50
1
9401
12:30:40
138.00
138.50
138.50
-3.50
1
9400
12:30:31
138.00
139.00
138.00
-4.00
1
9399
12:30:29
138.00
139.00
138.00
-4.00
1
9398
12:30:29
138.00
139.00
138.00
-4.00
3
9397
12:30:29
138.50
139.00
138.00
-4.00
3
9394
12:30:29
138.50
139.00
138.50
-3.50
2
9391
12:30:29
138.50
139.00
138.50
-3.50
3
9389
12:30:22
138.50
139.00
138.50
-3.50
2
9386
12:30:22
138.50
139.00
138.50
-3.50
2
9384
12:30:15
138.50
139.00
139.00
-3.00
1
9382
12:30:12
138.50
139.00
138.50
-3.50
3
9381
12:30:04
138.50
139.00
138.50
-3.50
1
9378
12:29:53
138.50
139.00
138.50
-3.50
1
9377
12:29:53
138.50
139.00
138.50
-3.50
2
9376
12:29:52
138.50
139.00
138.50
-3.50
2
9374
12:29:52
138.50
139.00
138.50
-3.50
2
9372
12:29:45
138.50
139.00
138.50
-3.50
3
9370
12:29:45
138.50
139.00
138.50
-3.50
3
9367
12:29:33
138.50
139.00
138.50
-3.50
2
9364
12:29:32
138.50
139.00
138.50
-3.50
1
9362
12:29:30
138.50
139.00
138.50
-3.50
1
9361
12:29:30
138.50
139.00
138.50
-3.50
1
9360
12:29:30
138.50
139.00
138.50
-3.50
1
9359
12:29:23
138.50
139.00
138.50
-3.50
2
9358
12:29:23
138.50
139.00
138.50
-3.50
2
9356
12:29:20
138.50
139.00
139.00
-3.00
1
9354
12:29:16
138.50
139.00
138.50
-3.50
1
9353
12:29:15
138.50
139.00
138.50
-3.50
5
9352
12:29:06
138.50
139.00
139.00
-3.00
1
9347
12:29:01
138.50
139.00
138.50
-3.50
1
9346
12:29:01
138.50
139.00
138.50
-3.50
3
9345
12:29:01
138.50
139.00
138.50
-3.50
3
9342
12:28:54
138.50
139.00
138.50
-3.50
2
9339
12:28:54
138.50
139.00
138.50
-3.50
2
9337
12:28:54
138.50
139.00
138.50
-3.50
1
9335
12:28:30
138.50
139.00
138.50
-3.50
1
9334
12:28:26
138.50
139.00
138.50
-3.50
1
9333
12:28:25
138.50
139.00
138.50
-3.50
2
9332
12:28:25
138.50
139.00
138.50
-3.50
2
9330
12:28:19
138.50
139.00
138.50
-3.50
1
9328
12:28:17
138.50
139.00
138.50
-3.50
3
9327
12:28:17
138.50
139.00
138.50
-3.50
3
9324
12:28:06
138.50
139.00
138.50
-3.50
1
9321
12:28:03
138.50
139.00
138.50
-3.50
1
9320
12:28:03
138.50
139.00
138.50
-3.50
7
9319
12:28:02
138.50
139.00
138.50
-3.50
5
9312
12:28:00
138.50
139.00
139.00
-3.00
1
9307
12:27:56
138.50
139.00
138.50
-3.50
2
9306
12:27:56
138.50
139.00
138.50
-3.50
2
9304
12:27:43
138.00
138.50
138.50
-3.50
90
9302
12:27:40
138.00
138.50
138.50
-3.50
2
9212
12:27:39
138.00
138.50
138.00
-4.00
1
9210
12:27:34
138.00
138.50
138.00
-4.00
1
9209
12:27:34
138.00
138.50
138.50
-3.50
2
9208
12:27:32
138.00
138.50
138.00
-4.00
3
9206
12:27:32
138.00
138.50
138.00
-4.00
1
9203
12:27:32
138.00
138.50
138.00
-4.00
3
9202
12:27:32
138.00
138.50
138.00
-4.00
2
9199
12:27:28
138.00
138.50
138.50
-3.50
2
9197
12:27:27
138.00
138.50
138.00
-4.00
2
9195
12:27:27
138.00
138.50
138.00
-4.00
2
9193
12:27:17
138.00
138.50
138.00
-4.00
2
9191
12:27:01
138.00
138.50
138.00
-4.00
1
9189
12:27:00
138.00
138.50
138.00
-4.00
1
9188
12:26:59
138.00
138.50
138.00
-4.00
2
9187
12:26:59
138.00
138.50
138.00
-4.00
2
9185
12:26:49
138.00
138.50
138.00
-4.00
1
9183
12:26:49
138.00
138.50
138.00
-4.00
5
9182
12:26:49
138.00
138.50
138.50
-3.50
1
9177
12:26:49
138.00
138.50
138.00
-4.00
3
9176
12:26:49
138.00
138.50
138.00
-4.00
3
9173
12:26:40
138.00
138.50
138.50
-3.50
1
9170
12:26:33
138.00
138.50
138.00
-4.00
1
9169
12:26:29
138.00
138.50
138.00
-4.00
2
9168
12:26:29
138.00
138.50
138.00
-4.00
2
9166
12:26:04
138.00
138.50
138.00
-4.00
1
9164
12:26:04
138.00
138.50
138.00
-4.00
3
9163
12:26:04
138.00
138.50
138.00
-4.00
3
9160
12:26:00
138.00
138.50
138.00
-4.00
2
9157
12:26:00
138.00
138.50
138.00
-4.00
2
9155
12:25:40
138.00
138.50
138.50
-3.50
1
9153
12:25:36
138.00
138.50
138.00
-4.00
1
9152
12:25:36
138.00
138.50
138.00
-4.00
5
9151
12:25:31
138.00
138.50
138.00
-4.00
2
9146
12:25:31
138.00
138.50
138.00
-4.00
2
9144
12:25:31
138.00
138.50
138.00
-4.00
2
9142
12:25:30
138.00
138.50
138.00
-4.00
1
9140
12:25:26
138.00
138.50
138.00
-4.00
1
9139
12:25:21
138.00
138.50
138.00
-4.00
3
9138
12:25:21
138.00
138.50
138.00
-4.00
3
9135
12:25:20
138.00
138.50
138.50
-3.50
1
9132
12:25:03
138.00
138.50
138.00
-4.00
2
9131
12:25:03
138.00
138.50
138.00
-4.00
2
9129
12:24:47
138.00
138.50
138.00
-4.00
1
9127
12:24:37
138.00
138.50
138.00
-4.00
1
9126
12:24:37
138.00
138.50
138.00
-4.00
3
9125
12:24:37
138.00
138.50
138.00
-4.00
3
9122
12:24:34
138.00
138.50
138.00
-4.00
2
9119
12:24:34
138.00
138.50
138.00
-4.00
2
9117
12:24:32
138.00
138.50
138.50
-3.50
1
9115
12:24:24
138.00
138.50
138.00
-4.00
5
9114
12:24:08
138.00
138.50
138.00
-4.00
1
9109
12:24:05
138.00
138.50
138.00
-4.00
2
9108
12:24:05
138.00
138.50
138.00
-4.00
2
9106
12:24:00
138.00
138.50
138.00
-4.00
1
9104
12:24:00
138.00
138.50
138.50
-3.50
1
9103
12:23:57
138.00
138.50
138.00
-4.00
1
9102
12:23:57
138.00
138.50
138.00
-4.00
4
9101
12:23:53
138.00
138.50
138.00
-4.00
3
9097
12:23:53
138.00
138.50
138.00
-4.00
3
9094
12:23:38
138.00
138.50
138.00
-4.00
1
9091
12:23:36
138.00
138.50
138.00
-4.00
2
9090
12:23:36
138.00
138.50
138.00
-4.00
2
9088
12:23:31
138.00
138.50
138.00
-4.00
2
9086
12:23:26
138.00
138.50
138.50
-3.50
1
9084
12:23:23
138.00
138.50
138.50
-3.50
1
9083
12:23:14
138.00
138.50
138.00
-4.00
1
9082
12:23:11
138.00
138.50
138.00
-4.00
1
9081
12:23:11
138.00
138.50
138.00
-4.00
5
9080
12:23:09
138.00
138.50
138.00
-4.00
3
9075
12:23:09
138.00
138.50
138.00
-4.00
3
9072
12:23:07
138.00
138.50
138.00
-4.00
2
9069
12:23:07
138.00
138.50
138.00
-4.00
2
9067
12:22:58
138.00
138.50
138.50
-3.50
1
9065
12:22:55
138.00
138.50
138.00
-4.00
2
9064
12:22:40
138.00
138.50
138.50
-3.50
1
9062
12:22:38
138.00
138.50
138.00
-4.00
2
9061
12:22:38
138.00
138.50
138.00
-4.00
2
9059
12:22:34
138.00
138.50
138.00
-4.00
1
9057
12:22:30
138.00
138.50
138.00
-4.00
1
9056
12:22:25
138.00
138.50
138.00
-4.00
3
9055
12:22:25
138.00
138.50
138.00
-4.00
3
9052
12:22:14
138.00
138.50
138.00
-4.00
1
9049
12:22:14
138.00
138.50
138.50
-3.50
1
9048
12:22:10
138.00
138.50
138.50
-3.50
1
9047
12:22:09
138.00
138.50
138.00
-4.00
2
9046
12:22:09
138.00
138.50
138.00
-4.00
2
9044
12:21:58
138.00
139.00
138.00
-4.00
5
9042
12:21:45
138.00
139.00
138.00
-4.00
1
9037
12:21:41
138.00
139.00
138.00
-4.00
1
9036
12:21:41
138.00
139.00
138.00
-4.00
3
9035
12:21:41
138.00
139.00
138.00
-4.00
3
9032
12:21:40
138.00
139.00
138.00
-4.00
2
9029
12:21:40
138.00
139.00
138.00
-4.00
2
9027
12:21:39
138.00
138.50
138.50
-3.50
1
9025
12:21:39
138.50
139.00
138.50
-3.50
1
9024
12:21:36
138.00
139.00
138.00
-4.00
2
9023
12:21:35
138.00
138.50
138.50
-3.50
1
9021
12:21:32
138.00
139.00
138.00
-4.00
1
9020
12:21:32
138.00
138.50
138.50
-3.50
5
9019
12:21:32
138.50
139.00
138.50
-3.50
11
9014
12:21:30
138.50
139.00
138.50
-3.50
1
9003
12:21:30
138.50
139.00
138.50
-3.50
2
9002
12:21:30
138.50
139.00
138.50
-3.50
1
9000
12:21:24
138.50
139.00
138.50
-3.50
1
8999
12:21:21
138.50
139.00
138.50
-3.50
1
8998
12:21:20
138.50
139.00
139.00
-3.00
1
8997
12:21:18
138.50
139.00
138.50
-3.50
1
8996
12:21:11
138.50
139.00
138.50
-3.50
2
8995
12:21:11
138.50
139.00
138.50
-3.50
2
8993
12:21:06
138.50
139.00
139.00
-3.00
1
8991
12:21:05
138.50
139.00
138.50
-3.50
11
8990
12:21:01
138.50
139.00
138.50
-3.50
1
8979
12:21:01
138.50
139.00
138.50
-3.50
100
8978
12:20:59
138.50
139.00
139.00
-3.00
5
8878
12:20:57
138.50
139.00
138.50
-3.50
3
8873
12:20:57
138.50
139.00
138.50
-3.50
3
8870
12:20:56
138.50
139.00
138.50
-3.50
1
8867
12:20:45
138.50
139.00
138.50
-3.50
5
8866
12:20:42
138.50
139.00
138.50
-3.50
2
8861
12:20:42
138.50
139.00
138.50
-3.50
2
8859
12:20:34
138.50
139.00
138.50
-3.50
1
8857
12:20:32
138.00
138.50
138.50
-3.50
202
8856
12:20:19
138.00
138.50
138.00
-4.00
1
8654
12:20:13
138.00
138.50
138.00
-4.00
2
8653
12:20:13
138.00
138.50
138.00
-4.00
3
8651
12:20:13
138.00
138.50
138.00
-4.00
3
8648
12:20:13
138.00
138.50
138.00
-4.00
2
8645
12:20:00
138.00
138.50
138.00
-4.00
1
8643
12:20:00
138.00
138.50
138.00
-4.00
1
8642
12:20:00
138.00
138.50
138.50
-3.50
1
8641
12:19:53
137.50
138.00
138.00
-4.00
1
8640
12:19:53
138.00
138.50
138.00
-4.00
1
8639
12:19:44
137.50
138.50
137.50
-4.50
2
8638
12:19:44
137.50
138.50
137.50
-4.50
2
8636
12:19:34
137.50
138.00
138.00
-4.00
5
8634
12:19:33
137.50
138.50
137.50
-4.50
2
8629
12:19:31
137.50
138.50
137.50
-4.50
5
8627
12:19:30
137.50
138.50
137.50
-4.50
2
8622
12:19:29
137.50
138.50
137.50
-4.50
3
8620
12:19:29
137.50
138.50
137.50
-4.50
3
8617
12:19:15
137.50
138.50
137.50
-4.50
2
8614
12:19:15
137.50
138.50
137.50
-4.50
2
8612
12:19:14
137.50
138.50
137.50
-4.50
1
8610
12:18:55
137.50
138.50
137.50
-4.50
1
8609
12:18:48
138.00
138.50
138.00
-4.00
1
8608
12:18:46
137.50
138.50
137.50
-4.50
2
8607
12:18:45
137.50
138.50
137.50
-4.50
2
8605
12:18:45
137.50
138.50
137.50
-4.50
1
8603
12:18:45
137.50
138.50
137.50
-4.50
3
8602
12:18:45
137.50
138.50
137.50
-4.50
3
8599
12:18:40
137.50
138.50
138.50
-3.50
1
8596
12:18:30
137.50
138.50
137.50
-4.50
1
8595
12:18:28
137.50
138.50
137.50
-4.50
1
8594
12:18:18
137.50
138.50
137.50
-4.50
5
8593
12:18:16
137.50
138.50
137.50
-4.50
2
8588
12:18:16
137.50
138.50
137.50
-4.50
2
8586
12:18:01
137.50
138.50
137.50
-4.50
3
8584
12:18:01
137.50
138.50
137.50
-4.50
1
8581
12:18:01
137.50
138.50
137.50
-4.50
3
8580
12:17:47
137.50
138.50
137.50
-4.50
2
8577
12:17:47
137.50
138.50
137.50
-4.50
2
8575
12:17:47
138.00
138.50
138.00
-4.00
1
8573
12:17:38
137.50
138.50
137.50
-4.50
1
8572
12:17:33
137.50
138.00
138.00
-4.00
3
8571
12:17:30
137.50
138.00
138.00
-4.00
1
8568
12:17:29
138.00
138.50
137.50
-4.50
1
8567
12:17:29
138.00
138.50
138.00
-4.00
1
8566
12:17:20
137.50
138.50
138.50
-3.50
1
8565
12:17:18
137.50
138.50
137.50
-4.50
2
8564
12:17:18
137.50
138.50
137.50
-4.50
2
8562
12:17:17
138.00
138.50
138.00
-4.00
1
8560
12:17:16
137.50
138.50
137.50
-4.50
3
8559
12:17:16
138.00
138.50
137.50
-4.50
1
8556
12:17:16
138.00
138.50
138.00
-4.00
2
8555
12:17:15
138.00
138.50
138.00
-4.00
1
8553
12:17:15
138.00
138.50
138.00
-4.00
1
8552
12:17:08
138.00
138.50
138.00
-4.00
4
8551
12:17:05
138.00
138.50
138.00
-4.00
5
8547
12:17:02
138.00
138.50
138.00
-4.00
1
8542
12:17:00
138.00
138.50
138.00
-4.00
1
8541
12:16:58
138.00
138.50
138.00
-4.00
1
8540
12:16:58
138.00
138.50
138.00
-4.00
1
8539
12:16:52
138.00
138.50
138.00
-4.00
9
8538
12:16:52
138.00
138.50
138.00
-4.00
2
8529
12:16:49
138.00
138.50
138.00
-4.00
2
8527
12:16:49
138.00
138.50
138.00
-4.00
2
8525
12:16:45
138.00
138.50
138.00
-4.00
1
8523
12:16:45
138.00
138.50
138.00
-4.00
8
8522
12:16:33
138.00
138.50
138.00
-4.00
3
8514
12:16:32
138.00
138.50
138.00
-4.00
3
8511
12:16:21
138.00
138.50
138.00
-4.00
1
8508
12:16:20
138.00
138.50
138.00
-4.00
2
8507
12:16:20
138.00
138.50
138.00
-4.00
2
8505
12:16:12
138.00
138.50
138.00
-4.00
1
8503
12:16:00
137.50
138.50
137.50
-4.50
1
8502
12:16:00
137.50
138.50
138.50
-3.50
1
8501
12:16:00
137.50
138.00
138.00
-4.00
1
8500
12:15:53
137.50
138.50
137.50
-4.50
5
8499
12:15:53
137.50
138.50
137.50
-4.50
1
8494
12:15:52
137.50
138.50
137.50
-4.50
2
8493
12:15:52
137.50
138.50
137.50
-4.50
2
8491
12:15:49
138.00
138.50
138.00
-4.00
3
8489
12:15:49
138.00
138.50
138.00
-4.00
3
8486
12:15:30
137.50
138.50
137.50
-4.50
1
8483
12:15:30
137.50
138.50
137.50
-4.50
1
8482
12:15:29
138.00
138.50
137.50
-4.50
1
8481
12:15:29
138.00
138.50
138.00
-4.00
1
8480
12:15:23
137.50
138.50
137.50
-4.50
2
8479
12:15:23
137.50
138.50
137.50
-4.50
2
8477
12:15:23
137.50
138.50
137.50
-4.50
1
8475
12:15:17
137.50
138.00
138.00
-4.00
1
8474
12:15:05
137.50
138.50
137.50
-4.50
3
8473
12:15:05
137.50
138.50
137.50
-4.50
2
8470
12:15:05
137.50
138.50
137.50
-4.50
3
8468
12:15:03
137.50
138.00
138.00
-4.00
4
8465
12:15:02
137.50
138.50
137.50
-4.50
1
8461
12:15:01
137.50
138.00
138.00
-4.00
10
8460
12:15:00
137.50
138.00
138.00
-4.00
5
8450
12:15:00
137.50
138.00
138.00
-4.00
5
8445
12:15:00
137.50
138.00
137.50
-4.50
1
8440
12:14:59
137.50
138.00
137.50
-4.50
15
8439
12:14:59
137.50
138.00
138.00
-4.00
5
8424
12:14:59
138.00
138.50
138.00
-4.00
5
8419
12:14:56
137.50
138.00
138.00
-4.00
136
8414
12:14:56
137.00
138.00
137.00
-5.00
2
8278
12:14:54
137.00
138.00
137.00
-5.00
2
8276
12:14:54
137.00
138.00
137.00
-5.00
2
8274
12:14:46
137.00
138.00
137.00
-5.00
1
8272
12:14:41
137.00
138.00
137.00
-5.00
1
8271
12:14:40
137.00
138.00
137.00
-5.00
5
8270
12:14:30
137.00
138.00
137.00
-5.00
1
8265
12:14:25
137.00
138.00
137.00
-5.00
2
8264
12:14:25
137.00
138.00
137.00
-5.00
2
8262
12:14:24
137.00
138.00
137.00
-5.00
1
8260
12:14:21
137.00
138.00
137.00
-5.00
3
8259
12:14:21
137.00
138.00
137.00
-5.00
3
8256
12:13:56
137.00
138.00
137.00
-5.00
2
8253
12:13:56
137.00
138.00
137.00
-5.00
2
8251
12:13:41
137.00
138.00
137.00
-5.00
1
8249
12:13:40
137.50
138.00
137.50
-4.50
1
8248
12:13:37
137.00
138.00
137.00
-5.00
3
8247
12:13:37
137.50
138.00
137.00
-5.00
1
8244
12:13:37
137.50
138.00
137.50
-4.50
2
8243
12:13:37
137.50
138.00
137.50
-4.50
1
8241
12:13:37
137.50
138.00
137.50
-4.50
1
8240
12:13:29
137.50
138.00
137.50
-4.50
2
8239
12:13:27
137.50
138.00
137.50
-4.50
2
8237
12:13:27
137.50
138.00
137.50
-4.50
5
8235
12:13:27
137.50
138.00
137.50
-4.50
2
8230
12:13:10
137.50
138.00
137.50
-4.50
1
8228
12:13:00
137.50
138.00
137.50
-4.50
1
8227
12:12:58
137.50
138.00
137.50
-4.50
2
8226
12:12:58
137.50
138.00
137.50
-4.50
2
8224
12:12:56
137.50
138.00
137.50
-4.50
1
8222
12:12:56
137.50
138.00
137.50
-4.50
1
8221
12:12:53
137.50
138.00
137.50
-4.50
3
8220
12:12:53
137.50
138.00
137.50
-4.50
3
8217
12:12:29
137.50
138.00
137.50
-4.50
2
8214
12:12:29
137.50
138.00
137.50
-4.50
2
8212
12:12:20
137.50
138.00
138.00
-4.00
1
8210
12:12:16
137.50
138.00
137.50
-4.50
1
8209
12:12:14
137.50
138.00
137.50
-4.50
5
8208
12:12:09
137.50
138.00
137.50
-4.50
1
8203
12:12:09
137.50
138.00
137.50
-4.50
3
8202
12:12:09
137.50
138.00
137.50
-4.50
3
8199
12:12:02
137.50
138.00
137.50
-4.50
1
8196
12:12:01
137.50
138.00
137.50
-4.50
1
8195
12:12:00
137.50
138.00
137.50
-4.50
2
8194
12:12:00
137.50
138.00
137.50
-4.50
2
8192
12:11:45
137.50
138.00
137.50
-4.50
1
8190
12:11:40
137.50
138.00
137.50
-4.50
1
8189
12:11:40
137.50
138.00
138.00
-4.00
1
8188
12:11:31
137.50
138.00
137.50
-4.50
2
8187
12:11:31
137.50
138.00
137.50
-4.50
2
8185
12:11:30
137.50
138.00
137.50
-4.50
1
8183
12:11:28
137.50
138.00
137.50
-4.50
2
8182
12:11:26
137.50
138.00
137.50
-4.50
1
8180
12:11:25
137.50
138.00
137.50
-4.50
3
8179
12:11:25
137.50
138.00
137.50
-4.50
3
8176
12:11:24
137.50
138.00
137.50
-4.50
2
8173
12:11:10
137.50
138.00
137.50
-4.50
1
8171
12:11:02
137.50
138.00
137.50
-4.50
2
8170
12:11:02
137.50
138.00
137.50
-4.50
2
8168
12:11:01
137.50
138.00
137.50
-4.50
5
8166
12:11:00
137.50
138.00
138.00
-4.00
1
8161
12:10:54
137.50
138.00
137.50
-4.50
2
8160
12:10:53
137.50
138.00
137.50
-4.50
1
8158
12:10:51
137.50
138.00
137.50
-4.50
1
8157
12:10:50
137.50
138.00
137.50
-4.50
2
8156
12:10:47
137.50
138.00
137.50
-4.50
15
8154
12:10:45
137.50
138.00
137.50
-4.50
1
8139
12:10:41
137.50
138.00
137.50
-4.50
3
8138
12:10:41
137.50
138.00
137.50
-4.50
3
8135
12:10:40
137.50
138.00
138.00
-4.00
1
8132
12:10:33
137.50
138.00
137.50
-4.50
2
8131
12:10:33
137.50
138.00
137.50
-4.50
2
8129
12:10:30
137.50
138.00
137.50
-4.50
1
8127
12:10:20
137.50
138.00
138.00
-4.00
1
8126
12:10:18
137.50
138.00
137.50
-4.50
1
8125
12:10:18
137.50
138.00
137.50
-4.50
5
8124
12:10:10
137.50
138.00
137.50
-4.50
7
8119
12:10:07
137.50
138.00
137.50
-4.50
1
8112
12:10:07
137.50
138.00
137.50
-4.50
2
8111
12:10:04
137.50
138.00
137.50
-4.50
2
8109
12:10:03
137.50
138.00
137.50
-4.50
2
8107
12:10:00
137.50
138.00
137.50
-4.50
1
8105
12:09:57
137.50
138.00
137.50
-4.50
3
8104
12:09:57
137.50
138.00
137.50
-4.50
3
8101
12:09:53
137.50
138.00
137.50
-4.50
1
8098
12:09:53
137.50
138.00
137.50
-4.50
1
8097
12:09:47
137.50
138.00
137.50
-4.50
5
8096
12:09:44
137.50
138.00
137.50
-4.50
1
8091
12:09:40
137.50
138.00
138.00
-4.00
1
8090
12:09:35
137.50
138.00
137.50
-4.50
2
8089
12:09:34
137.50
138.00
137.50
-4.50
2
8087
12:09:28
137.50
138.00
137.50
-4.50
2
8085
12:09:17
137.50
138.00
137.50
-4.50
1
8083
12:09:17
137.50
138.00
137.50
-4.50
2
8082
12:09:13
137.50
138.00
137.50
-4.50
3
8080
12:09:13
137.50
138.00
137.50
-4.50
3
8077
12:09:09
137.50
138.00
138.00
-4.00
1
8074
12:09:05
137.50
138.00
137.50
-4.50
2
8073
12:09:05
137.50
138.00
137.50
-4.50
2
8071
12:09:00
137.50
138.00
137.50
-4.50
1
8069
12:08:46
137.50
138.00
137.50
-4.50
1
8068
12:08:46
137.50
138.00
137.50
-4.50
1
8067
12:08:36
137.50
138.00
137.50
-4.50
2
8066
12:08:36
137.50
138.00
137.50
-4.50
2
8064
12:08:34
137.50
138.00
137.50
-4.50
1
8062
12:08:34
137.50
138.00
137.50
-4.50
5
8061
12:08:32
137.50
138.00
138.00
-4.00
1
8056
12:08:28
137.50
138.00
137.50
-4.50
3
8055
12:08:28
137.50
138.00
137.50
-4.50
3
8052
12:08:28
137.50
138.00
138.00
-4.00
1
8049
12:08:26
137.50
138.00
137.50
-4.50
1
8048
12:08:14
137.50
138.00
138.00
-4.00
1
8047
12:08:10
137.50
138.00
137.50
-4.50
1
8046
12:08:10
137.50
138.00
138.00
-4.00
7
8045
12:08:07
137.50
138.00
137.50
-4.50
2
8038
12:08:07
137.50
138.00
137.50
-4.50
2
8036
12:07:44
137.50
138.00
137.50
-4.50
1
8034
12:07:44
137.50
138.00
137.50
-4.50
3
8033
12:07:44
137.50
138.00
137.50
-4.50
3
8030
12:07:38
137.50
138.00
137.50
-4.50
2
8027
12:07:38
137.50
138.00
137.50
-4.50
2
8025
12:07:30
137.50
138.00
137.50
-4.50
1
8023
12:07:30
137.50
138.00
137.50
-4.50
1
8022
12:07:28
137.50
138.00
137.50
-4.50
2
8021
12:07:21
137.50
138.00
137.50
-4.50
5
8019
12:07:09
137.50
138.00
137.50
-4.50
2
8014
12:07:09
137.50
138.00
137.50
-4.50
2
8012
12:07:05
137.50
138.00
137.50
-4.50
1
8010
12:07:02
137.50
138.00
137.50
-4.50
1
8009
12:07:01
137.50
138.00
137.50
-4.50
3
8008
12:07:01
137.50
138.00
137.50
-4.50
3
8005
12:06:51
137.50
138.00
137.50
-4.50
2
8002
12:06:50
137.50
138.00
137.50
-4.50
1
8000
12:06:40
137.50
138.00
137.50
-4.50
2
7999
12:06:40
137.50
138.00
137.50
-4.50
2
7997
12:06:36
137.50
138.00
137.50
-4.50
1
7995
12:06:27
137.50
138.00
137.50
-4.50
1
7994
12:06:17
137.50
138.00
137.50
-4.50
1
7993
12:06:17
137.50
138.00
137.50
-4.50
3
7992
12:06:17
137.50
138.00
137.50
-4.50
3
7989
12:06:12
137.50
138.00
137.50
-4.50
2
7986
12:06:12
137.50
138.00
137.50
-4.50
2
7984
12:06:09
137.50
138.00
137.50
-4.50
1
7982
12:06:09
137.50
138.00
137.50
-4.50
5
7981
12:06:00
137.50
138.00
137.50
-4.50
1
7976
12:05:54
137.50
138.00
137.50
-4.50
1
7975
12:05:43
137.50
138.00
137.50
-4.50
2
7974
12:05:43
137.50
138.00
137.50
-4.50
2
7972
12:05:42
137.50
138.00
137.50
-4.50
1
7970
12:05:34
137.50
138.00
137.50
-4.50
1
7969
12:05:33
137.50
138.00
137.50
-4.50
1
7968
12:05:33
137.50
138.00
137.50
-4.50
3
7967
12:05:33
137.50
138.00
137.50
-4.50
3
7964
12:05:28
137.50
138.00
137.50
-4.50
8
7961
12:05:27
137.50
138.00
137.50
-4.50
2
7953
12:05:14
137.50
138.00
137.50
-4.50
2
7951
12:05:14
137.50
138.00
137.50
-4.50
2
7949
12:05:03
137.50
138.00
137.50
-4.50
1
7947
12:04:58
137.50
138.00
138.00
-4.00
1
7946
12:04:56
137.50
138.00
137.50
-4.50
5
7945
12:04:53
137.50
138.00
137.50
-4.50
1
7940
12:04:49
137.50
138.50
137.50
-4.50
3
7939
12:04:49
137.50
138.50
137.50
-4.50
3
7936
12:04:45
137.50
138.50
137.50
-4.50
2
7933
12:04:45
137.50
138.50
137.50
-4.50
2
7931
12:04:30
137.50
138.50
137.50
-4.50
1
7929
12:04:30
138.00
138.50
138.00
-4.00
1
7928
12:04:16
138.00
138.50
138.00
-4.00
2
7927
12:04:16
138.00
138.50
138.00
-4.00
2
7925
12:04:05
138.00
138.50
137.50
-4.50
2
7923
12:04:05
138.00
138.50
138.00
-4.00
1
7921
12:04:05
138.00
138.50
138.00
-4.00
3
7920
12:04:03
138.00
138.50
138.00
-4.00
1
7917
12:04:01
138.00
138.50
138.00
-4.00
1
7916
12:03:49
138.00
138.50
138.00
-4.00
2
7915
12:03:47
137.50
138.50
137.50
-4.50
2
7913
12:03:47
138.00
138.50
138.00
-4.00
2
7911
12:03:44
138.00
138.50
138.00
-4.00
15
7909
12:03:43
138.00
138.50
138.00
-4.00
5
7894
12:03:32
138.00
138.50
138.00
-4.00
1
7889
12:03:27
138.00
138.50
138.00
-4.00
2
7888
12:03:21
138.00
138.50
138.00
-4.00
1
7886
12:03:21
138.00
138.50
138.00
-4.00
3
7885
12:03:21
138.00
138.50
138.00
-4.00
3
7882
12:03:18
138.00
138.50
138.00
-4.00
2
7879
12:03:18
138.00
138.50
138.00
-4.00
2
7877
12:03:18
138.00
138.50
138.00
-4.00
1
7875
12:03:09
138.00
138.50
138.00
-4.00
1
7874
12:03:00
138.00
138.50
138.00
-4.00
1
7873
12:02:49
138.00
138.50
138.00
-4.00
2
7872
12:02:49
138.00
138.50
138.00
-4.00
2
7870
12:02:45
138.00
138.50
138.00
-4.00
1
7868
12:02:41
138.00
138.50
138.00
-4.00
1
7867
12:02:40
138.00
138.50
138.00
-4.00
1
7866
12:02:37
137.50
138.50
137.50
-4.50
1
7865
12:02:37
137.50
138.50
137.50
-4.50
3
7864
12:02:37
137.50
138.50
137.50
-4.50
3
7861
12:02:30
137.50
138.50
137.50
-4.50
5
7858
12:02:20
137.50
138.50
137.50
-4.50
2
7853
12:02:20
137.50
138.50
137.50
-4.50
2
7851
12:02:09
138.00
138.50
138.00
-4.00
1
7849
12:02:08
137.50
138.50
137.50
-4.50
1
7848
12:02:00
137.50
138.50
137.50
-4.50
1
7847
12:02:00
137.50
138.50
137.50
-4.50
1
7846
12:01:57
137.50
138.50
138.50
-3.50
1
7845
12:01:54
137.50
138.50
137.50
-4.50
1
7844
12:01:53
137.50
138.50
137.50
-4.50
3
7843
12:01:53
137.50
138.50
137.50
-4.50
3
7840
12:01:51
137.50
138.50
137.50
-4.50
2
7837
12:01:51
137.50
138.50
137.50
-4.50
2
7835
12:01:26
137.50
138.50
137.50
-4.50
2
7833
12:01:22
137.50
138.50
137.50
-4.50
1
7831
12:01:22
137.50
138.50
137.50
-4.50
2
7830
12:01:22
137.50
138.50
137.50
-4.50
2
7828
12:01:18
137.50
138.50
137.50
-4.50
1
7826
12:01:16
137.50
138.50
137.50
-4.50
5
7825
12:01:09
138.00
138.50
137.50
-4.50
2
7820
12:01:09
138.00
138.50
138.00
-4.00
1
7818
12:01:08
138.00
138.50
138.00
-4.00
3
7817
12:00:52
138.00
138.50
138.00
-4.00
2
7814
12:00:52
138.00
138.50
138.00
-4.00
2
7812
12:00:39
138.00
138.50
138.00
-4.00
2
7810
12:00:33
138.00
138.50
138.00
-4.00
1
7808
12:00:33
137.50
138.00
138.00
-4.00
1
7807
12:00:30
137.50
138.00
137.50
-4.50
1
7806
12:00:25
137.50
138.50
137.50
-4.50
1
7805
12:00:25
138.00
138.50
137.50
-4.50
1
7804
12:00:25
138.00
138.50
138.00
-4.00
2
7803
12:00:24
138.00
138.50
138.00
-4.00
3
7801
12:00:23
138.00
138.50
138.00
-4.00
2
7798
12:00:23
138.00
138.50
138.00
-4.00
2
7796
12:00:20
138.00
138.50
138.00
-4.00
1
7794
12:00:04
137.50
138.50
137.50
-4.50
1
7793
12:00:03
138.00
138.50
137.50
-4.50
4
7792
12:00:03
138.00
138.50
138.00
-4.00
1
7788
12:00:01
137.50
138.00
138.00
-4.00
139
7787
12:00:00
137.50
138.00
137.50
-4.50
1
7648
12:00:00
137.00
138.00
138.00
-4.00
1
7647
11:59:54
137.00
138.00
137.00
-5.00
2
7646
11:59:54
137.00
138.00
137.00
-5.00
2
7644
11:59:46
137.00
138.00
137.00
-5.00
1
7642
11:59:46
137.00
137.50
137.50
-4.50
4
7641
11:59:41
137.00
138.00
137.00
-5.00
3
7637
11:59:40
137.50
138.00
137.00
-5.00
1
7634
11:59:40
137.50
138.00
137.50
-4.50
2
7633
11:59:33
137.50
138.00
137.50
-4.50
1
7631
11:59:26
137.00
138.00
137.00
-5.00
2
7630
11:59:25
137.00
138.00
137.00
-5.00
2
7628
11:59:25
137.50
138.00
137.00
-5.00
1
7626
11:59:25
137.50
138.00
137.50
-4.50
1
7625
11:59:20
137.00
137.50
137.50
-4.50
1
7624
11:59:00
137.00
138.00
137.00
-5.00
1
7623
11:59:00
137.00
137.50
137.50
-4.50
1
7622
11:59:00
137.00
137.50
137.00
-5.00
1
7621
11:58:57
137.00
138.00
137.00
-5.00
1
7620
11:58:56
137.00
138.00
137.00
-5.00
2
7619
11:58:56
137.00
138.00
137.00
-5.00
3
7617
11:58:56
137.00
138.00
137.00
-5.00
3
7614
11:58:56
137.50
138.00
137.50
-4.50
2
7611
11:58:50
137.50
138.00
137.50
-4.50
5
7609
11:58:38
137.50
138.00
137.50
-4.50
1
7604
11:58:37
137.50
138.00
137.50
-4.50
1
7603
11:58:32
137.00
137.50
137.50
-4.50
1
7602
11:58:28
137.00
138.00
137.00
-5.00
1
7601
11:58:28
137.00
138.00
137.00
-5.00
2
7600
11:58:28
137.00
138.00
137.00
-5.00
2
7598
11:58:17
137.00
137.50
137.50
-4.50
1
7596
11:58:17
137.00
137.50
137.50
-4.50
1
7595
11:58:17
137.00
137.50
137.00
-5.00
1
7594
11:58:16
137.00
137.50
137.50
-4.50
11
7593
11:58:16
137.50
138.00
137.50
-4.50
5
7582
11:58:13
137.50
138.00
137.50
-4.50
3
7577
11:58:13
137.50
138.00
137.50
-4.50
3
7574
11:57:59
137.50
138.00
137.50
-4.50
2
7571
11:57:59
137.50
138.00
137.50
-4.50
2
7569
11:57:43
137.50
138.00
137.50
-4.50
2
7567
11:57:38
137.50
138.00
137.50
-4.50
5
7565
11:57:33
137.50
138.00
137.50
-4.50
10
7560
11:57:33
137.50
138.00
137.50
-4.50
1
7550
11:57:30
137.50
138.00
137.50
-4.50
1
7549
11:57:30
137.50
138.00
137.50
-4.50
1
7548
11:57:30
137.50
138.00
137.50
-4.50
2
7547
11:57:30
137.50
138.00
137.50
-4.50
2
7545
11:57:29
137.50
138.00
137.50
-4.50
3
7543
11:57:29
137.50
138.00
137.50
-4.50
3
7540
11:57:26
137.50
138.00
137.50
-4.50
2
7537
11:57:21
137.50
138.00
137.50
-4.50
1
7535
11:57:17
137.50
138.00
137.50
-4.50
2
7534
11:57:12
137.50
138.00
137.50
-4.50
22
7532
11:57:09
137.50
138.00
137.50
-4.50
2
7510
11:57:06
137.50
138.00
137.50
-4.50
1
7508
11:57:04
137.50
138.00
137.50
-4.50
1
7507
11:57:04
137.50
138.00
137.50
-4.50
13
7506
11:57:01
137.50
138.00
137.50
-4.50
2
7493
11:57:01
137.50
138.00
137.50
-4.50
2
7491
11:56:54
137.50
138.00
137.50
-4.50
1
7489
11:56:45
137.50
138.00
137.50
-4.50
3
7488
11:56:45
137.50
138.00
137.50
-4.50
3
7485
11:56:32
137.50
138.00
137.50
-4.50
1
7482
11:56:32
137.50
138.00
137.50
-4.50
2
7481
11:56:32
137.50
138.00
137.50
-4.50
2
7479
11:56:25
137.50
138.00
137.50
-4.50
5
7477
11:56:03
137.50
138.00
137.50
-4.50
1
7472
11:56:03
137.50
138.00
137.50
-4.50
2
7471
11:56:03
137.50
138.00
137.50
-4.50
2
7469
11:56:01
137.50
138.00
137.50
-4.50
3
7467
11:56:01
137.50
138.00
137.50
-4.50
3
7464
11:56:00
137.50
138.00
137.50
-4.50
1
7461
11:55:46
137.50
138.00
137.50
-4.50
1
7460
11:55:40
137.50
138.00
137.50
-4.50
1
7459
11:55:34
137.50
138.00
137.50
-4.50
2
7458
11:55:34
137.50
138.00
137.50
-4.50
1
7456
11:55:34
137.50
138.00
137.50
-4.50
2
7455
11:55:33
137.50
138.00
137.50
-4.50
2
7453
11:55:31
137.50
138.00
138.00
-4.00
5
7451
11:55:25
137.50
138.00
137.50
-4.50
1
7446
11:55:25
137.50
138.00
137.50
-4.50
2
7445
11:55:21
137.50
138.00
138.00
-4.00
1
7443
11:55:20
137.50
138.00
137.50
-4.50
1
7442
11:55:17
137.50
138.00
137.50
-4.50
3
7441
11:55:17
137.50
138.00
137.50
-4.50
3
7438
11:55:12
137.50
138.00
137.50
-4.50
1
7435
11:55:11
137.50
138.00
137.50
-4.50
5
7434
11:55:04
137.50
138.00
137.50
-4.50
2
7429
11:55:04
137.50
138.00
137.50
-4.50
2
7427
11:55:00
137.50
138.00
137.50
-4.50
1
7425
11:54:52
137.50
138.00
137.50
-4.50
5
7424
11:54:36
137.50
138.00
137.50
-4.50
1
7419
11:54:35
137.50
138.00
137.50
-4.50
2
7418
11:54:35
137.50
138.00
137.50
-4.50
2
7416
11:54:32
137.50
138.00
137.50
-4.50
3
7414
11:54:32
137.50
138.00
137.50
-4.50
3
7411
11:54:32
137.50
138.00
137.50
-4.50
1
7408
11:54:24
137.50
138.00
138.00
-4.00
2
7407
11:54:13
137.50
138.00
137.50
-4.50
1
7405
11:54:11
137.50
138.00
137.50
-4.50
7
7404
11:54:06
137.50
138.00
137.50
-4.50
2
7397
11:54:06
137.50
138.00
137.50
-4.50
2
7395
11:53:59
137.50
138.00
137.50
-4.50
1
7393
11:53:58
137.50
138.00
137.50
-4.50
5
7392
11:53:53
137.50
138.00
137.50
-4.50
1
7387
11:53:53
137.50
138.00
137.50
-4.50
5
7386
11:53:48
137.50
138.00
137.50
-4.50
3
7381
11:53:48
137.50
138.00
137.50
-4.50
3
7378
11:53:37
137.50
138.00
137.50
-4.50
2
7375
11:53:37
137.50
138.00
137.50
-4.50
2
7373
11:53:30
137.50
138.00
137.50
-4.50
1
7371
11:53:25
137.50
138.00
137.50
-4.50
2
7370
11:53:21
137.50
138.00
137.50
-4.50
1
7368
11:53:10
138.00
138.50
138.00
-4.00
2
7367
11:53:10
138.00
138.50
138.00
-4.00
1
7365
11:53:10
138.00
138.50
138.00
-4.00
1
7364
11:53:08
138.00
138.50
138.00
-4.00
2
7363
11:53:08
138.00
138.50
138.00
-4.00
2
7361
11:53:06
138.00
138.50
138.00
-4.00
1
7359
11:53:04
138.00
138.50
138.00
-4.00
3
7358
11:53:04
138.00
138.50
138.00
-4.00
3
7355
11:53:01
138.00
138.50
138.00
-4.00
7
7352
11:52:59
138.00
138.50
138.00
-4.00
60
7345
11:52:45
138.00
138.50
138.00
-4.00
5
7285
11:52:45
138.00
138.50
138.00
-4.00
1
7280
11:52:39
138.00
138.50
138.00
-4.00
2
7279
11:52:39
138.00
138.50
138.00
-4.00
2
7277
11:52:21
138.00
138.50
138.00
-4.00
3
7275
11:52:21
138.00
138.50
138.00
-4.00
3
7272
11:52:11
138.00
139.00
138.00
-4.00
2
7269
11:52:11
138.00
139.00
138.00
-4.00
2
7267
11:52:10
138.00
138.50
138.50
-3.50
163
7265
11:52:10
137.50
138.00
138.00
-4.00
1
7102
11:52:00
137.50
138.00
137.50
-4.50
1
7101
11:51:54
137.50
138.00
137.50
-4.50
1
7100
11:51:42
137.50
138.50
137.50
-4.50
2
7099
11:51:42
137.50
138.50
137.50
-4.50
2
7097
11:51:37
137.50
138.00
137.50
-4.50
3
7095
11:51:37
137.50
138.00
137.50
-4.50
3
7092
11:51:37
137.50
138.00
137.50
-4.50
4
7089
11:51:33
137.50
138.00
137.50
-4.50
5
7085
11:51:27
137.50
138.00
138.00
-4.00
30
7080
11:51:25
137.50
138.50
137.50
-4.50
2
7050
11:51:17
137.50
138.50
137.50
-4.50
1
7048
11:51:13
137.50
138.50
137.50
-4.50
2
7047
11:51:13
137.50
138.50
137.50
-4.50
2
7045
11:50:53
137.50
138.50
137.50
-4.50
3
7043
11:50:53
137.50
138.50
137.50
-4.50
3
7040
11:50:49
137.50
138.50
137.50
-4.50
1
7037
11:50:44
138.00
138.50
138.00
-4.00
1
7036
11:50:44
138.00
138.50
138.00
-4.00
2
7035
11:50:44
138.00
138.50
138.00
-4.00
2
7033
11:50:43
137.50
138.00
138.00
-4.00
81
7031
11:50:43
137.50
138.00
138.00
-4.00
29
6950
11:50:43
137.50
138.00
138.00
-4.00
1
6921
11:50:35
137.50
138.00
137.50
-4.50
1
6920
11:50:30
137.50
138.00
137.50
-4.50
1
6919
11:50:25
137.50
138.00
137.50
-4.50
1
6918
11:50:25
137.50
138.00
137.50
-4.50
1
6917
11:50:20
137.50
138.00
137.50
-4.50
5
6916
11:50:17
137.50
138.00
137.50
-4.50
1
6911
11:50:16
137.50
138.00
137.50
-4.50
3
6910
11:50:15
137.50
138.00
137.50
-4.50
2
6907
11:50:15
137.50
138.00
137.50
-4.50
2
6905
11:50:09
137.50
138.00
137.50
-4.50
3
6903
11:50:09
137.50
138.00
137.50
-4.50
3
6900
11:49:50
137.50
138.00
137.50
-4.50
1
6897
11:49:46
137.50
138.00
137.50
-4.50
2
6896
11:49:46
137.50
138.00
137.50
-4.50
2
6894
11:49:41
137.50
138.00
137.50
-4.50
1
6892
11:49:31
137.50
138.00
137.50
-4.50
1
6891
11:49:25
137.50
138.00
137.50
-4.50
3
6890
11:49:25
137.50
138.00
137.50
-4.50
3
6887
11:49:24
137.50
138.00
137.50
-4.50
2
6884
11:49:17
137.50
138.00
137.50
-4.50
2
6882
11:49:17
137.50
138.00
137.50
-4.50
2
6880
11:49:14
137.50
138.00
137.50
-4.50
1
6878
11:49:07
137.50
138.00
137.50
-4.50
5
6877
11:49:00
137.50
138.00
138.00
-4.00
1
6872
11:49:00
137.50
138.00
137.50
-4.50
1
6871
11:49:00
137.50
138.00
137.50
-4.50
1
6870
11:48:48
137.50
138.00
137.50
-4.50
2
6869
11:48:48
137.50
138.00
137.50
-4.50
2
6867
11:48:42
137.50
138.00
138.00
-4.00
1
6865
11:48:41
137.50
138.00
137.50
-4.50
3
6864
11:48:41
137.50
138.00
137.50
-4.50
3
6861
11:48:31
137.50
138.00
137.50
-4.50
1
6858
11:48:19
137.50
138.00
137.50
-4.50
2
6857
11:48:18
137.50
138.00
137.50
-4.50
2
6855
11:48:06
137.50
138.00
137.50
-4.50
1
6853
11:48:00
137.50
138.00
137.50
-4.50
1
6852
11:47:57
137.50
138.00
137.50
-4.50
3
6851
11:47:57
137.50
138.00
137.50
-4.50
3
6848
11:47:53
137.50
138.00
137.50
-4.50
1
6845
11:47:53
137.50
138.00
137.50
-4.50
5
6844
11:47:50
137.50
138.00
138.00
-4.00
5
6839
11:47:49
137.50
138.00
137.50
-4.50
2
6834
11:47:49
137.50
138.00
137.50
-4.50
2
6832
11:47:37
137.50
138.00
137.50
-4.50
2
6830
11:47:26
137.50
138.00
137.50
-4.50
1
6828
11:47:24
137.50
138.00
137.50
-4.50
2
6827
11:47:20
137.50
138.00
137.50
-4.50
2
6825
11:47:20
137.50
138.00
137.50
-4.50
2
6823
11:47:15
137.50
138.00
137.50
-4.50
1
6821
11:47:13
137.50
138.00
137.50
-4.50
3
6820
11:47:13
137.50
138.00
137.50
-4.50
3
6817
11:47:12
137.50
138.00
137.50
-4.50
2
6814
11:47:08
137.50
138.00
137.50
-4.50
1
6812
11:47:05
137.50
138.00
137.50
-4.50
3
6811
11:46:58
137.50
138.00
137.50
-4.50
1
6808
11:46:51
137.50
138.00
137.50
-4.50
2
6807
11:46:51
137.50
138.00
137.50
-4.50
2
6805
11:46:45
137.50
138.00
138.00
-4.00
1
6803
11:46:40
137.50
138.00
137.50
-4.50
5
6802
11:46:37
137.50
138.00
137.50
-4.50
1
6797
11:46:30
137.50
138.50
137.50
-4.50
1
6796
11:46:29
137.50
138.00
138.00
-4.00
1
6795
11:46:29
138.00
138.50
138.00
-4.00
1
6794
11:46:28
137.50
138.50
137.50
-4.50
1
6793
11:46:28
137.50
138.50
137.50
-4.50
3
6792
11:46:28
137.50
138.50
137.50
-4.50
3
6789
11:46:22
137.50
138.50
137.50
-4.50
2
6786
11:46:22
137.50
138.50
137.50
-4.50
2
6784
11:46:22
137.50
138.50
137.50
-4.50
5
6782
11:46:01
137.50
138.50
137.50
-4.50
1
6777
11:45:59
137.50
138.50
137.50
-4.50
3
6776
11:45:54
137.50
138.50
137.50
-4.50
2
6773
11:45:54
137.50
138.50
137.50
-4.50
2
6771
11:45:54
137.50
138.50
137.50
-4.50
2
6769
11:45:49
137.50
138.00
138.00
-4.00
5
6767
11:45:45
137.50
138.50
137.50
-4.50
3
6762
11:45:45
137.50
138.50
137.50
-4.50
3
6759
11:45:45
137.50
138.50
137.50
-4.50
2
6756
11:45:45
137.50
138.00
138.00
-4.00
5
6754
11:45:44
137.50
138.00
138.00
-4.00
2
6749
11:45:35
138.00
138.50
138.00
-4.00
1
6747
11:45:28
137.50
138.50
137.50
-4.50
5
6746
11:45:26
137.50
138.50
137.50
-4.50
1
6741
11:45:25
137.50
138.50
137.50
-4.50
2
6740
11:45:25
137.50
138.50
137.50
-4.50
2
6738
11:45:25
138.00
138.50
138.00
-4.00
3
6736
11:45:24
138.00
138.50
138.00
-4.00
2
6733
11:45:19
138.00
138.50
138.00
-4.00
4
6731
11:45:18
138.00
138.50
138.00
-4.00
1
6727
11:45:05
138.00
138.50
138.00
-4.00
42
6726
11:45:05
138.00
138.50
138.00
-4.00
2
6684
11:45:05
138.00
138.50
138.00
-4.00
1
6682
11:45:01
138.00
138.50
138.00
-4.00
3
6681
11:45:01
138.00
138.50
138.00
-4.00
3
6678
11:45:00
138.00
138.50
138.00
-4.00
1
6675
11:44:56
138.00
138.50
138.00
-4.00
2
6674
11:44:56
138.00
138.50
138.00
-4.00
2
6672
11:44:35
138.00
138.50
138.00
-4.00
1
6670
11:44:27
138.00
138.50
138.00
-4.00
2
6669
11:44:27
138.00
138.50
138.00
-4.00
2
6667
11:44:20
138.00
138.50
138.00
-4.00
1
6665
11:44:18
138.00
138.50
138.00
-4.00
1
6664
11:44:18
138.00
138.50
138.00
-4.00
3
6663
11:44:17
138.00
138.50
138.00
-4.00
3
6660
11:44:15
138.00
138.50
138.00
-4.00
5
6657
11:43:58
138.00
138.50
138.00
-4.00
2
6652
11:43:58
138.00
138.50
138.00
-4.00
2
6650
11:43:49
138.00
138.50
138.00
-4.00
1
6648
11:43:40
138.00
138.50
138.00
-4.00
1
6647
11:43:35
138.00
138.50
138.00
-4.00
3
6646
11:43:33
138.00
138.50
138.00
-4.00
3
6643
11:43:32
138.00
138.50
138.00
-4.00
1
6640
11:43:30
138.00
138.50
138.00
-4.00
1
6639
11:43:29
138.00
138.50
138.00
-4.00
2
6638
11:43:29
138.00
138.50
138.00
-4.00
2
6636
11:43:28
138.00
138.50
138.00
-4.00
1
6634
11:43:25
138.00
138.50
138.50
-3.50
10
6633
11:43:23
138.00
138.50
138.00
-4.00
2
6623
11:43:17
138.00
138.50
138.00
-4.00
1
6621
11:43:02
138.00
138.50
138.00
-4.00
5
6620
11:43:00
138.00
138.50
138.00
-4.00
2
6615
11:43:00
138.00
138.50
138.00
-4.00
2
6613
11:42:55
138.00
138.50
138.00
-4.00
1
6611
11:42:53
138.00
138.50
138.00
-4.00
1
6610
11:42:53
138.00
138.50
138.00
-4.00
8
6609
11:42:52
138.00
138.50
138.00
-4.00
3
6601
11:42:49
138.00
138.50
138.00
-4.00
3
6598
11:42:41
138.00
138.50
138.00
-4.00
1
6595
11:42:31
138.00
138.50
138.00
-4.00
2
6594
11:42:31
138.00
138.50
138.00
-4.00
2
6592
11:42:10
138.00
139.00
138.00
-4.00
1
6590
11:42:08
138.00
139.00
138.00
-4.00
3
6589
11:42:05
138.00
139.00
138.00
-4.00
3
6586
11:42:01
138.00
139.00
138.00
-4.00
2
6583
11:42:01
138.00
139.00
138.00
-4.00
2
6581
11:42:00
138.00
139.00
138.00
-4.00
1
6579
11:41:54
138.00
139.00
138.00
-4.00
1
6578
11:41:54
138.00
139.00
138.00
-4.00
1
6577
11:41:49
138.00
139.00
138.00
-4.00
5
6576
11:41:33
138.00
139.00
138.00
-4.00
1
6571
11:41:32
138.00
139.00
138.00
-4.00
2
6570
11:41:32
138.00
139.00
138.00
-4.00
2
6568
11:41:27
138.00
138.50
138.50
-3.50
2
6566
11:41:26
138.50
139.00
138.50
-3.50
1
6564
11:41:25
138.00
139.00
138.00
-4.00
3
6563
11:41:23
138.00
139.00
138.00
-4.00
4
6560
11:41:23
138.00
139.00
138.00
-4.00
2
6556
11:41:21
138.00
139.00
138.00
-4.00
3
6554
11:41:15
138.00
138.50
138.50
-3.50
32
6551
11:41:14
138.00
138.50
138.50
-3.50
2
6519
11:41:13
138.00
138.50
138.00
-4.00
1
6517
11:41:03
138.00
139.00
138.00
-4.00
2
6516
11:41:03
138.00
139.00
138.00
-4.00
2
6514
11:41:02
138.00
139.00
138.00
-4.00
1
6512
11:41:00
138.00
139.00
138.00
-4.00
1
6511
11:40:53
138.50
139.00
138.50
-3.50
5
6510
11:40:46
138.00
138.50
138.50
-3.50
1
6505
11:40:44
138.00
138.50
138.00
-4.00
1
6504
11:40:44
138.00
138.50
138.50
-3.50
2
6503
11:40:42
138.00
139.00
138.00
-4.00
1
6501
11:40:42
138.00
139.00
138.00
-4.00
3
6500
11:40:38
138.00
139.00
138.00
-4.00
3
6497
11:40:35
138.00
139.00
138.00
-4.00
5
6494
11:40:34
138.00
139.00
138.00
-4.00
2
6489
11:40:34
138.00
139.00
138.00
-4.00
2
6487
11:40:29
138.00
139.00
138.00
-4.00
1
6485
11:40:24
138.50
139.00
138.50
-3.50
1
6484
11:40:24
138.00
139.00
138.00
-4.00
2
6483
11:40:15
138.00
139.00
138.00
-4.00
2
6481
11:40:13
138.00
139.00
138.00
-4.00
1
6479
11:40:05
138.00
139.00
138.00
-4.00
2
6478
11:40:05
138.00
139.00
138.00
-4.00
2
6476
11:39:59
138.00
139.00
138.00
-4.00
3
6474
11:39:57
138.00
138.50
138.50
-3.50
1
6471
11:39:56
138.00
139.00
138.00
-4.00
1
6470
11:39:55
138.00
139.00
138.00
-4.00
3
6469
11:39:51
138.00
138.50
138.50
-3.50
1
6466
11:39:41
138.00
138.50
138.50
-3.50
2
6465
11:39:38
138.00
139.00
138.00
-4.00
7
6463
11:39:37
138.00
139.00
138.00
-4.00
2
6456
11:39:37
138.00
139.00
138.00
-4.00
2
6454
11:39:32
138.00
138.50
138.50
-3.50
1
6452
11:39:30
138.00
138.50
138.50
-3.50
7
6451
11:39:30
137.50
138.50
138.50
-3.50
10
6444
11:39:30
137.50
138.50
138.50
-3.50
89
6434
11:39:30
137.50
138.00
138.00
-4.00
1
6345
11:39:30
137.50
138.50
137.50
-4.50
1
6344
11:39:26
137.50
138.50
137.50
-4.50
1
6343
11:39:23
137.50
138.50
137.50
-4.50
5
6342
11:39:22
137.50
138.50
137.50
-4.50
2
6337
11:39:19
137.50
138.00
138.00
-4.00
1
6335
11:39:17
137.50
138.50
137.50
-4.50
1
6334
11:39:17
137.50
138.50
137.50
-4.50
3
6333
11:39:15
137.50
138.00
138.00
-4.00
1
6330
11:39:15
138.00
138.50
138.00
-4.00
4
6329
11:39:13
138.00
138.50
138.00
-4.00
3
6325
11:39:08
138.00
138.50
138.00
-4.00
1
6322
11:39:08
138.00
138.50
138.00
-4.00
2
6321
11:39:08
138.00
138.50
138.00
-4.00
2
6319
11:38:57
138.00
138.50
138.00
-4.00
9
6317
11:38:54
138.00
138.50
138.00
-4.00
2
6308
11:38:42
138.00
138.50
138.00
-4.00
5
6306
11:38:42
138.00
138.50
138.00
-4.00
6
6301
11:38:39
138.00
138.50
138.00
-4.00
2
6295
11:38:39
138.00
138.50
138.00
-4.00
2
6293
11:38:34
138.00
138.50
138.00
-4.00
1
6291
11:38:34
138.00
138.50
138.00
-4.00
3
6290
11:38:30
138.00
138.50
138.00
-4.00
3
6287
11:38:14
138.00
138.50
138.00
-4.00
1
6284
11:38:14
138.00
138.50
138.00
-4.00
1
6283
11:38:13
138.00
138.50
138.00
-4.00
1
6282
11:38:10
138.00
138.50
138.00
-4.00
5
6281
11:38:10
138.00
138.50
138.00
-4.00
2
6276
11:38:10
138.00
138.50
138.00
-4.00
2
6274
11:38:09
138.00
138.50
138.50
-3.50
1
6272
11:38:00
138.00
138.50
138.00
-4.00
1
6271
11:37:59
138.00
138.50
138.00
-4.00
1
6270
11:37:52
138.00
138.50
138.00
-4.00
1
6269
11:37:51
138.00
138.50
138.00
-4.00
3
6268
11:37:47
138.00
138.50
138.00
-4.00
1
6265
11:37:47
138.00
138.50
138.00
-4.00
3
6264
11:37:41
138.00
138.50
138.00
-4.00
2
6261
11:37:41
138.00
138.50
138.00
-4.00
2
6259
11:37:24
138.00
138.50
138.00
-4.00
1
6257
11:37:22
138.00
138.50
138.00
-4.00
2
6256
11:37:12
138.00
138.50
138.00
-4.00
2
6254
11:37:12
138.00
138.50
138.00
-4.00
2
6252
11:37:08
138.00
138.50
138.00
-4.00
1
6250
11:37:08
138.00
138.50
138.00
-4.00
3
6249
11:37:04
138.00
138.50
138.00
-4.00
3
6246
11:36:57
138.00
138.50
138.00
-4.00
5
6243
11:36:47
138.00
138.50
138.00
-4.00
1
6238
11:36:47
138.00
138.50
138.50
-3.50
1
6237
11:36:43
138.00
138.50
138.00
-4.00
2
6236
11:36:43
138.00
138.50
138.00
-4.00
2
6234
11:36:42
138.00
138.50
138.00
-4.00
1
6232
11:36:30
138.00
138.50
138.00
-4.00
1
6231
11:36:30
138.00
138.50
138.00
-4.00
1
6230
11:36:30
138.00
138.50
138.00
-4.00
1
6229
11:36:24
138.00
138.50
138.00
-4.00
3
6228
11:36:20
138.00
138.50
138.00
-4.00
3
6225
11:36:13
138.00
138.50
138.00
-4.00
2
6222
11:36:13
138.00
138.50
138.00
-4.00
2
6220
11:36:00
138.00
138.50
138.00
-4.00
1
6218
11:35:48
138.00
138.50
138.00
-4.00
1
6217
11:35:44
138.00
138.50
138.00
-4.00
2
6216
11:35:44
138.00
138.50
138.00
-4.00
2
6214
11:35:43
138.00
138.50
138.00
-4.00
5
6212
11:35:42
138.00
138.50
138.00
-4.00
3
6207
11:35:37
138.00
138.50
138.00
-4.00
3
6204
11:35:22
138.00
138.50
138.00
-4.00
1
6201
11:35:22
138.00
138.50
138.00
-4.00
2
6200
11:35:16
138.00
138.50
138.00
-4.00
2
6198
11:35:16
138.00
138.50
138.00
-4.00
2
6196
11:35:00
138.00
138.50
138.00
-4.00
1
6194
11:34:58
138.00
138.50
138.00
-4.00
3
6193
11:34:55
138.00
138.50
138.00
-4.00
1
6190
11:34:54
138.00
138.50
138.00
-4.00
3
6189
11:34:47
138.00
138.50
138.00
-4.00
2
6186
11:34:46
138.00
138.50
138.00
-4.00
2
6184
11:34:46
138.00
138.50
138.00
-4.00
1
6182
11:34:36
138.00
138.50
138.00
-4.00
1
6181
11:34:30
138.00
138.50
138.00
-4.00
5
6180
11:34:18
138.00
138.50
138.00
-4.00
1
6175
11:34:17
138.00
138.50
138.00
-4.00
2
6174
11:34:17
138.00
138.50
138.00
-4.00
2
6172
11:34:15
138.00
138.50
138.00
-4.00
3
6170
11:34:11
138.00
138.50
138.00
-4.00
3
6167
11:34:05
138.00
138.50
138.50
-3.50
1
6164
11:34:00
138.00
138.50
138.00
-4.00
1
6163
11:33:48
138.00
138.50
138.00
-4.00
2
6162
11:33:48
138.00
138.50
138.00
-4.00
2
6160
11:33:44
138.00
138.50
138.00
-4.00
1
6158
11:33:42
138.00
138.50
138.00
-4.00
10
6157
11:33:37
138.00
138.50
138.00
-4.00
1
6147
11:33:32
138.00
138.50
138.00
-4.00
3
6146
11:33:28
138.00
138.50
138.00
-4.00
3
6143
11:33:24
138.00
138.50
138.00
-4.00
5
6140
11:33:23
138.00
138.50
138.00
-4.00
1
6135
11:33:23
138.00
138.50
138.50
-3.50
40
6134
11:33:21
138.00
138.50
138.00
-4.00
2
6094
11:33:20
138.00
138.50
138.00
-4.00
2
6092
11:33:19
138.00
138.50
138.00
-4.00
2
6090
11:33:17
138.00
138.50
138.00
-4.00
5
6088
11:33:13
138.00
138.50
138.50
-3.50
1
6083
11:32:51
138.00
138.50
138.00
-4.00
2
6082
11:32:50
138.00
138.50
138.00
-4.00
2
6080
11:32:50
138.00
138.50
138.00
-4.00
1
6078
11:32:50
138.00
138.50
138.00
-4.00
1
6077
11:32:49
138.00
138.50
138.00
-4.00
3
6076
11:32:45
138.00
138.50
138.00
-4.00
3
6073
11:32:41
138.00
138.50
138.00
-4.00
1
6070
11:32:30
138.00
138.50
138.00
-4.00
1
6069
11:32:29
138.00
138.50
138.00
-4.00
1
6068
11:32:21
138.00
138.50
138.00
-4.00
2
6067
11:32:21
138.00
138.50
138.00
-4.00
2
6065
11:32:10
138.00
138.50
138.00
-4.00
1
6063
11:32:09
138.00
138.50
138.00
-4.00
1
6062
11:32:09
138.00
138.50
138.50
-3.50
1
6061
11:32:06
138.00
138.50
138.00
-4.00
1
6060
11:32:06
138.00
138.50
138.00
-4.00
3
6059
11:32:04
138.00
138.50
138.00
-4.00
5
6056
11:32:02
138.00
138.50
138.00
-4.00
3
6051
11:31:55
138.00
138.50
138.00
-4.00
1
6048
11:31:52
138.00
138.50
138.00
-4.00
2
6047
11:31:52
138.00
138.50
138.00
-4.00
2
6045
11:31:49
138.00
138.50
138.00
-4.00
1
6043
11:31:40
138.00
138.50
138.50
-3.50
1
6042
11:31:36
138.00
138.50
138.00
-4.00
7
6041
11:31:23
138.00
139.00
138.00
-4.00
2
6034
11:31:23
138.00
139.00
138.00
-4.00
3
6032
11:31:23
138.00
139.00
138.00
-4.00
2
6029
11:31:22
138.00
139.00
138.00
-4.00
1
6027
11:31:21
138.00
139.00
138.00
-4.00
2
6026
11:31:20
138.00
139.00
138.00
-4.00
3
6024
11:31:00
138.00
139.00
138.00
-4.00
1
6021
11:31:00
138.00
139.00
138.00
-4.00
1
6020
11:30:55
138.00
139.00
138.00
-4.00
2
6019
11:30:55
138.00
139.00
138.00
-4.00
2
6017
11:30:52
138.00
139.00
138.00
-4.00
5
6015
11:30:41
138.00
139.00
138.00
-4.00
3
6010
11:30:38
138.00
139.00
138.00
-4.00
1
6007
11:30:37
138.00
139.00
138.00
-4.00
3
6006
11:30:32
138.00
139.00
138.00
-4.00
1
6003
11:30:32
138.00
139.00
138.00
-4.00
3
6002
11:30:26
138.00
139.00
138.00
-4.00
2
5999
11:30:26
138.00
139.00
138.00
-4.00
2
5997
11:29:58
138.00
139.00
138.00
-4.00
1
5995
11:29:58
138.00
139.00
138.00
-4.00
3
5994
11:29:57
138.00
139.00
138.00
-4.00
2
5991
11:29:57
138.00
139.00
138.00
-4.00
2
5989
11:29:54
138.00
139.00
138.00
-4.00
3
5987
11:29:46
138.00
139.00
138.00
-4.00
1
5984
11:29:44
138.00
139.00
138.00
-4.00
1
5983
11:29:44
138.00
139.00
138.00
-4.00
1
5982
11:29:39
138.00
139.00
138.00
-4.00
5
5981
11:29:37
138.00
139.00
138.00
-4.00
1
5976
11:29:30
138.00
139.00
138.00
-4.00
1
5975
11:29:28
138.00
139.00
138.00
-4.00
2
5974
11:29:28
138.00
139.00
138.00
-4.00
2
5972
11:29:27
138.00
139.00
138.00
-4.00
1
5970
11:29:21
138.00
139.00
138.00
-4.00
2
5969
11:29:15
138.50
139.00
138.00
-4.00
2
5967
11:29:15
138.50
139.00
138.50
-3.50
1
5965
11:29:11
138.50
139.00
138.50
-3.50
1
5964
11:29:11
138.00
139.00
138.00
-4.00
3
5963
11:29:08
138.00
139.00
138.00
-4.00
1
5960
11:29:07
138.00
139.00
138.00
-4.00
1
5959
11:28:59
138.00
139.00
138.00
-4.00
2
5958
11:28:59
138.00
139.00
138.00
-4.00
2
5956
11:28:38
138.00
139.00
138.00
-4.00
1
5954
11:28:36
138.00
139.00
138.00
-4.00
1
5953
11:28:36
138.00
139.00
138.00
-4.00
5
5952
11:28:32
138.00
139.00
138.00
-4.00
3
5947
11:28:30
138.00
139.00
138.00
-4.00
2
5944
11:28:30
138.00
139.00
138.00
-4.00
1
5942
11:28:30
138.00
139.00
138.00
-4.00
2
5941
11:28:28
138.00
139.00
138.00
-4.00
3
5939
11:28:26
138.50
139.00
138.00
-4.00
3
5936
11:28:26
138.50
139.00
138.50
-3.50
2
5933
11:28:10
138.00
139.00
138.00
-4.00
1
5931
11:28:01
138.00
139.00
138.00
-4.00
2
5930
11:28:01
138.00
139.00
138.00
-4.00
2
5928
11:28:00
138.00
139.00
138.00
-4.00
1
5926
11:27:49
138.50
139.00
138.00
-4.00
1
5925
11:27:49
138.50
139.00
138.50
-3.50
2
5924
11:27:45
138.50
139.00
138.50
-3.50
3
5922
11:27:42
138.50
139.00
138.50
-3.50
1
5919
11:27:42
138.50
139.00
138.50
-3.50
1
5918
11:27:34
138.50
139.00
138.50
-3.50
2
5917
11:27:32
138.50
139.00
138.50
-3.50
2
5915
11:27:32
138.50
139.00
138.50
-3.50
2
5913
11:27:23
138.50
139.00
138.50
-3.50
1
5911
11:27:23
138.50
139.00
138.50
-3.50
1
5910
11:27:20
138.50
139.00
138.50
-3.50
2
5909
11:27:13
138.50
139.00
138.50
-3.50
5
5907
11:27:06
138.50
139.00
138.50
-3.50
3
5902
11:27:05
138.50
139.00
138.50
-3.50
1
5899
11:27:03
138.50
139.00
138.50
-3.50
2
5898
11:27:03
138.50
139.00
138.50
-3.50
2
5896
11:27:02
138.50
139.00
138.50
-3.50
3
5894
11:27:00
138.50
139.00
138.50
-3.50
1
5891
11:26:53
138.00
139.00
138.00
-4.00
1
5890
11:26:53
138.50
139.00
138.50
-3.50
2
5889
11:26:49
138.50
139.00
138.50
-3.50
1
5887
11:26:47
138.50
139.00
138.50
-3.50
1
5886
11:26:34
138.00
139.00
138.00
-4.00
2
5885
11:26:34
138.00
139.00
138.00
-4.00
2
5883
11:26:23
138.00
139.00
138.00
-4.00
1
5881
11:26:23
138.00
139.00
138.00
-4.00
3
5880
11:26:18
138.00
139.00
138.00
-4.00
3
5877
11:26:05
138.00
139.00
138.00
-4.00
1
5874
11:26:05
138.00
139.00
138.00
-4.00
2
5873
11:26:05
138.00
139.00
138.00
-4.00
2
5871
11:26:00
138.00
139.00
138.00
-4.00
5
5869
11:25:54
138.00
138.50
138.50
-3.50
1
5864
11:25:45
138.00
138.50
138.50
-3.50
1
5863
11:25:42
138.00
138.50
138.00
-4.00
1
5862
11:25:40
138.00
138.50
138.00
-4.00
3
5861
11:25:37
138.00
138.50
138.50
-3.50
1
5858
11:25:36
138.00
138.50
138.00
-4.00
2
5857
11:25:36
138.00
138.50
138.00
-4.00
3
5855
11:25:36
138.00
138.50
138.00
-4.00
1
5852
11:25:36
138.00
138.50
138.00
-4.00
2
5851
11:25:30
138.00
138.50
138.00
-4.00
1
5849
11:25:28
138.00
138.50
138.00
-4.00
1
5848
11:25:27
138.00
138.50
138.50
-3.50
11
5847
11:25:20
138.00
138.50
138.00
-4.00
2
5836
11:25:07
138.00
138.50
138.00
-4.00
2
5834
11:25:07
138.00
138.50
138.00
-4.00
2
5832
11:25:05
138.00
138.50
138.00
-4.00
1
5830
11:25:05
138.00
138.50
138.50
-3.50
2
5829
11:24:56
138.00
139.00
138.00
-4.00
3
5827
11:24:54
138.00
139.00
138.00
-4.00
5
5824
11:24:52
138.00
139.00
138.00
-4.00
3
5819
11:24:51
138.50
139.00
138.50
-3.50
17
5816
11:24:51
138.00
138.50
138.50
-3.50
33
5799
11:24:46
138.00
138.50
138.00
-4.00
5
5766
11:24:46
138.00
138.50
138.50
-3.50
11
5761
11:24:46
138.00
138.50
138.00
-4.00
1
5750
11:24:38
138.00
138.50
138.50
-3.50
1
5749
11:24:38
138.00
138.50
138.00
-4.00
2
5748
11:24:37
138.00
138.50
138.00
-4.00
2
5746
11:24:13
138.00
139.00
138.00
-4.00
3
5744
11:24:11
138.50
139.00
138.50
-3.50
1
5741
11:24:10
138.00
139.00
138.00
-4.00
1
5740
11:24:09
138.00
139.00
138.00
-4.00
3
5739
11:24:09
138.00
139.00
138.00
-4.00
2
5736
11:24:09
138.00
139.00
138.00
-4.00
2
5734
11:24:05
138.50
139.00
138.50
-3.50
1
5732
11:24:05
138.00
139.00
138.00
-4.00
1
5731
11:24:00
138.00
139.00
138.00
-4.00
1
5730
11:23:57
138.50
139.00
138.50
-3.50
5
5729
11:23:53
138.00
138.50
138.50
-3.50
1
5724
11:23:53
138.50
139.00
138.50
-3.50
1
5723
11:23:51
138.00
139.00
138.00
-4.00
1
5722
11:23:40
138.00
139.00
138.00
-4.00
2
5721
11:23:40
138.00
139.00
138.00
-4.00
2
5719
11:23:33
138.00
139.00
138.00
-4.00
5
5717
11:23:33
138.00
139.00
138.00
-4.00
2
5712
11:23:31
138.00
139.00
138.00
-4.00
3
5710
11:23:31
138.00
139.00
138.00
-4.00
1
5707
11:23:30
138.00
138.50
138.50
-3.50
55
5706
11:23:30
138.00
138.50
138.50
-3.50
6
5651
11:23:30
138.00
138.50
138.50
-3.50
5
5645
11:23:27
138.00
138.50
138.00
-4.00
3
5640
11:23:23
138.00
138.50
138.00
-4.00
1
5637
11:23:20
138.00
138.50
138.00
-4.00
2
5636
11:23:16
138.00
138.50
138.50
-3.50
1
5634
11:23:16
138.00
138.50
138.50
-3.50
1
5633
11:23:13
138.00
138.50
138.00
-4.00
1
5632
11:23:11
138.00
138.50
138.00
-4.00
2
5631
11:23:11
138.00
138.50
138.00
-4.00
2
5629
11:23:04
138.00
138.50
138.00
-4.00
1
5627
11:22:52
138.00
138.50
138.50
-3.50
1
5626
11:22:47
138.00
138.50
138.00
-4.00
1
5625
11:22:47
138.00
138.50
138.00
-4.00
1
5624
11:22:47
138.00
138.50
138.00
-4.00
3
5623
11:22:43
138.00
138.50
138.00
-4.00
3
5620
11:22:42
138.00
138.50
138.00
-4.00
2
5617
11:22:42
138.00
138.50
138.00
-4.00
2
5615
11:22:32
138.00
138.50
138.00
-4.00
1
5613
11:22:30
138.00
138.50
138.00
-4.00
1
5612
11:22:25
138.00
138.50
138.00
-4.00
1
5611
11:22:24
138.00
138.50
138.00
-4.00
1
5610
11:22:20
138.00
138.50
138.00
-4.00
5
5609
11:22:18
138.00
138.50
138.50
-3.50
2
5604
11:22:14
138.00
138.50
138.00
-4.00
1
5602
11:22:13
138.00
138.50
138.00
-4.00
1
5601
11:22:12
138.00
138.50
138.00
-4.00
2
5600
11:22:12
138.00
138.50
138.00
-4.00
2
5598
11:22:05
138.00
138.50
138.00
-4.00
3
5596
11:22:01
138.00
138.50
138.00
-4.00
1
5593
11:22:00
138.00
138.50
138.00
-4.00
3
5592
11:21:54
138.00
138.50
138.00
-4.00
1
5589
11:21:43
138.00
138.50
138.00
-4.00
2
5588
11:21:43
138.00
138.50
138.00
-4.00
2
5586
11:21:21
138.00
138.50
138.00
-4.00
1
5584
11:21:21
138.00
138.50
138.00
-4.00
3
5583
11:21:19
138.00
138.50
138.00
-4.00
2
5580
11:21:17
138.00
138.50
138.00
-4.00
3
5578
11:21:14
138.00
138.50
138.00
-4.00
1
5575
11:21:14
138.00
138.50
138.00
-4.00
2
5574
11:21:14
138.00
138.50
138.00
-4.00
2
5572
11:21:07
138.00
138.50
138.00
-4.00
5
5570
11:21:00
138.00
138.50
138.00
-4.00
1
5565
11:20:57
138.00
138.50
138.50
-3.50
2
5564
11:20:56
138.50
139.00
138.50
-3.50
2
5562
11:20:51
138.00
139.00
138.00
-4.00
1
5560
11:20:49
138.00
138.50
138.50
-3.50
1
5559
11:20:45
138.00
139.00
138.00
-4.00
2
5558
11:20:45
138.00
139.00
138.00
-4.00
2
5556
11:20:45
138.00
139.00
138.00
-4.00
1
5554
11:20:38
138.00
139.00
138.00
-4.00
1
5553
11:20:38
138.00
139.00
138.00
-4.00
3
5552
11:20:36
138.50
139.00
138.50
-3.50
2
5549
11:20:34
138.00
139.00
138.00
-4.00
3
5547
11:20:23
138.00
139.00
138.00
-4.00
1
5544
11:20:18
138.00
139.00
138.00
-4.00
8
5543
11:20:17
138.50
139.00
138.50
-3.50
1
5535
11:20:16
138.50
139.00
138.50
-3.50
2
5534
11:20:16
138.50
139.00
138.50
-3.50
2
5532
11:20:14
138.50
139.00
138.50
-3.50
1
5530
11:20:00
138.00
139.00
138.00
-4.00
1
5529
11:20:00
138.00
139.00
138.00
-4.00
1
5528
11:19:55
138.00
139.00
138.00
-4.00
3
5527
11:19:55
138.00
138.50
138.50
-3.50
1
5524
11:19:55
138.50
139.00
138.50
-3.50
1
5523
11:19:54
138.00
139.00
138.00
-4.00
5
5522
11:19:54
138.50
139.00
138.50
-3.50
1
5517
11:19:51
138.00
139.00
138.00
-4.00
3
5516
11:19:47
138.00
139.00
138.00
-4.00
2
5513
11:19:47
138.00
139.00
138.00
-4.00
2
5511
11:19:47
138.00
138.50
138.50
-3.50
1
5509
11:19:47
138.00
138.50
138.50
-3.50
9
5508
11:19:44
138.00
139.00
138.00
-4.00
1
5499
11:19:44
138.00
138.50
138.50
-3.50
1
5498
11:19:29
138.00
138.50
138.50
-3.50
2
5497
11:19:29
138.00
138.50
138.50
-3.50
2
5495
11:19:24
138.00
139.00
138.00
-4.00
1
5493
11:19:24
138.00
139.00
138.00
-4.00
1
5492
11:19:24
138.00
139.00
138.00
-4.00
1
5491
11:19:24
138.00
139.00
138.00
-4.00
3
5490
11:19:19
138.50
139.00
138.50
-3.50
22
5487
11:19:19
138.50
139.00
138.50
-3.50
2
5465
11:19:18
138.50
139.00
138.50
-3.50
2
5463
11:19:18
138.50
139.00
138.50
-3.50
2
5461
11:19:16
138.50
139.00
138.50
-3.50
1
5459
11:19:15
138.50
139.00
138.50
-3.50
1
5458
11:19:15
138.50
139.00
138.50
-3.50
1
5457
11:19:12
138.50
139.00
138.50
-3.50
3
5456
11:19:12
138.50
139.00
138.50
-3.50
2
5453
11:19:09
138.50
139.00
138.50
-3.50
1
5451
11:19:08
138.50
139.00
138.50
-3.50
1
5450
11:19:08
138.50
139.00
138.50
-3.50
3
5449
11:19:07
138.50
139.00
138.50
-3.50
1
5446
11:19:02
138.50
139.00
138.50
-3.50
1
5445
11:18:49
138.50
139.00
138.50
-3.50
2
5444
11:18:49
138.50
139.00
138.50
-3.50
2
5442
11:18:45
138.50
139.00
138.50
-3.50
1
5440
11:18:43
138.50
139.00
138.50
-3.50
1
5439
11:18:41
138.50
139.00
138.50
-3.50
5
5438
11:18:30
138.50
139.00
138.50
-3.50
1
5433
11:18:29
138.50
139.00
138.50
-3.50
3
5432
11:18:28
138.50
139.00
138.50
-3.50
1
5429
11:18:28
138.50
139.00
138.50
-3.50
1
5428
11:18:26
138.50
139.00
138.50
-3.50
3
5427
11:18:21
138.50
139.00
138.50
-3.50
2
5424
11:18:21
138.50
139.00
138.50
-3.50
2
5422
11:18:21
138.50
139.00
138.50
-3.50
1
5420
11:18:18
138.50
139.00
138.50
-3.50
2
5419
11:18:14
138.50
139.00
138.50
-3.50
1
5417
11:18:13
138.50
139.00
139.00
-3.00
1
5416
11:18:07
138.50
139.00
138.50
-3.50
1
5415
11:18:06
138.50
139.00
138.50
-3.50
1
5414
11:18:02
138.50
139.00
138.50
-3.50
1
5413
11:17:58
138.50
139.00
138.50
-3.50
5
5412
11:17:52
138.50
139.00
138.50
-3.50
2
5407
11:17:52
138.50
139.00
138.50
-3.50
2
5405
11:17:47
138.50
139.00
138.50
-3.50
3
5403
11:17:43
138.50
139.00
138.50
-3.50
3
5400
11:17:37
138.50
139.00
138.50
-3.50
1
5397
11:17:30
138.50
139.00
138.50
-3.50
2
5396
11:17:30
138.50
139.00
138.50
-3.50
1
5394
11:17:29
138.50
139.00
138.50
-3.50
5
5393
11:17:23
138.50
139.00
138.50
-3.50
2
5388
11:17:23
138.50
139.00
138.50
-3.50
2
5386
11:17:19
138.50
139.00
138.50
-3.50
2
5384
11:17:04
138.50
139.00
138.50
-3.50
3
5382
11:17:00
138.50
139.00
138.50
-3.50
1
5379
11:17:00
138.50
139.00
138.50
-3.50
3
5378
11:16:54
138.50
139.00
138.50
-3.50
2
5375
11:16:54
138.50
139.00
138.50
-3.50
2
5373
11:16:43
138.50
139.00
138.50
-3.50
1
5371
11:16:42
138.50
139.00
138.50
-3.50
1
5370
11:16:40
138.50
139.00
138.50
-3.50
1
5369
11:16:40
138.50
139.00
138.50
-3.50
1
5368
11:16:25
138.50
139.00
138.50
-3.50
2
5367
11:16:25
138.50
139.00
138.50
-3.50
2
5365
11:16:21
138.50
139.00
138.50
-3.50
1
5363
11:16:21
138.50
139.00
138.50
-3.50
3
5362
11:16:17
138.50
139.00
138.50
-3.50
3
5359
11:16:16
138.50
139.00
138.50
-3.50
5
5356
11:16:14
138.50
139.00
138.50
-3.50
2
5351
11:15:57
138.50
139.00
138.50
-3.50
1
5349
11:15:56
138.50
139.00
138.50
-3.50
2
5348
11:15:56
138.50
139.00
138.50
-3.50
2
5346
11:15:55
138.50
139.00
138.50
-3.50
2
5344
11:15:37
138.50
139.00
138.50
-3.50
3
5342
11:15:33
138.50
139.00
138.50
-3.50
3
5339
11:15:30
138.50
139.00
138.50
-3.50
1
5336
11:15:26
138.50
139.00
138.50
-3.50
2
5335
11:15:26
138.50
139.00
138.50
-3.50
2
5333
11:15:17
138.50
139.00
138.50
-3.50
2
5331
11:15:02
138.50
139.00
138.50
-3.50
5
5329
11:14:57
138.50
139.00
138.50
-3.50
2
5324
11:14:57
138.50
139.00
138.50
-3.50
2
5322
11:14:55
138.50
139.00
138.50
-3.50
3
5320
11:14:51
138.50
139.00
138.50
-3.50
3
5317
11:14:29
138.50
139.00
138.50
-3.50
2
5314
11:14:29
138.50
139.00
138.50
-3.50
2
5312
11:14:11
138.50
139.00
138.50
-3.50
3
5310
11:14:07
138.50
139.00
138.50
-3.50
3
5307
11:14:00
138.50
139.00
138.50
-3.50
1
5304
11:14:00
138.50
139.00
138.50
-3.50
2
5303
11:13:59
138.50
139.00
138.50
-3.50
2
5301
11:13:50
138.50
139.00
138.50
-3.50
5
5299
11:13:35
138.50
139.00
139.00
-3.00
1
5294
11:13:30
138.50
139.50
138.50
-3.50
2
5293
11:13:30
138.50
139.50
138.50
-3.50
2
5291
11:13:28
138.50
139.50
138.50
-3.50
3
5289
11:13:24
138.50
139.50
138.50
-3.50
3
5286
11:13:21
138.50
139.00
139.00
-3.00
1
5283
11:13:21
138.50
139.00
139.00
-3.00
2
5282
11:13:17
138.50
139.50
138.50
-3.50
2
5280
11:13:01
138.50
139.50
138.50
-3.50
2
5278
11:13:01
139.00
139.50
138.50
-3.50
1
5276
11:13:01
139.00
139.50
139.00
-3.00
1
5275
11:13:00
139.00
139.50
139.00
-3.00
1
5274
11:12:51
139.00
139.50
139.00
-3.00
1
5273
11:12:45
138.50
139.50
138.50
-3.50
3
5272
11:12:41
139.00
139.50
138.50
-3.50
1
5269
11:12:41
139.00
139.50
139.00
-3.00
2
5268
11:12:36
139.00
139.50
138.50
-3.50
2
5266
11:12:36
139.00
139.50
139.00
-3.00
3
5264
11:12:32
139.00
139.50
139.00
-3.00
2
5261
11:12:32
139.00
139.50
139.00
-3.00
2
5259
11:12:03
138.50
139.50
138.50
-3.50
2
5257
11:12:03
138.50
139.50
138.50
-3.50
2
5255
11:12:02
138.50
139.50
138.50
-3.50
3
5253
11:11:58
138.50
139.50
138.50
-3.50
3
5250
11:11:44
138.50
139.00
139.00
-3.00
1
5247
11:11:38
138.50
139.00
139.00
-3.00
7
5246
11:11:38
138.50
139.00
139.00
-3.00
1
5239
11:11:38
138.50
139.00
139.00
-3.00
50
5238
11:11:37
138.50
139.00
138.50
-3.50
2
5188
11:11:34
138.50
139.00
138.50
-3.50
2
5186
11:11:34
138.50
139.00
138.50
-3.50
2
5184
11:11:32
138.50
139.00
138.50
-3.50
2
5182
11:11:30
138.50
139.00
138.50
-3.50
1
5180
11:11:26
138.50
139.00
138.50
-3.50
1
5179
11:11:23
138.50
139.00
138.50
-3.50
5
5178
11:11:19
138.50
139.00
138.50
-3.50
3
5173
11:11:16
138.50
139.00
138.50
-3.50
2
5170
11:11:15
138.50
139.00
138.50
-3.50
3
5168
11:11:12
138.50
139.00
138.50
-3.50
1
5165
11:11:05
138.50
139.00
138.50
-3.50
2
5164
11:11:05
138.50
139.00
138.50
-3.50
2
5162
11:10:37
138.50
139.00
138.50
-3.50
2
5160
11:10:37
138.50
139.00
138.50
-3.50
3
5158
11:10:37
138.50
139.00
138.50
-3.50
2
5155
11:10:33
138.50
139.00
138.50
-3.50
3
5153
11:10:11
138.50
139.00
138.50
-3.50
5
5150
11:10:08
138.50
139.00
138.50
-3.50
2
5145
11:10:08
138.50
139.00
138.50
-3.50
2
5143
11:10:00
138.50
139.00
138.50
-3.50
1
5141
11:09:54
138.50
139.00
138.50
-3.50
3
5140
11:09:52
138.50
139.00
138.50
-3.50
1
5137
11:09:51
138.50
139.00
138.50
-3.50
2
5136
11:09:50
138.50
139.00
138.50
-3.50
3
5134
11:09:49
138.50
139.00
138.50
-3.50
1
5131
11:09:42
138.50
139.00
138.50
-3.50
1
5130
11:09:39
138.50
139.00
138.50
-3.50
2
5129
11:09:39
138.50
139.00
138.50
-3.50
2
5127
11:09:16
138.50
139.00
138.50
-3.50
2
5125
11:09:11
138.50
139.00
138.50
-3.50
3
5123
11:09:10
138.50
139.00
138.50
-3.50
2
5120
11:09:10
138.50
139.00
138.50
-3.50
2
5118
11:09:07
138.50
139.00
138.50
-3.50
3
5116
11:09:01
138.50
139.00
138.50
-3.50
8
5113
11:08:58
138.50
139.00
138.50
-3.50
5
5105
11:08:56
138.50
139.00
139.00
-3.00
1
5100
11:08:41
138.50
139.00
138.50
-3.50
2
5099
11:08:41
138.50
139.00
138.50
-3.50
2
5097
11:08:40
138.50
139.00
139.00
-3.00
1
5095
11:08:30
138.50
139.00
138.50
-3.50
1
5094
11:08:28
138.50
139.00
138.50
-3.50
1
5093
11:08:28
138.50
139.00
138.50
-3.50
3
5092
11:08:24
138.50
139.00
138.50
-3.50
3
5089
11:08:12
138.50
139.00
138.50
-3.50
2
5086
11:08:12
138.50
139.00
138.50
-3.50
2
5084
11:08:01
138.50
139.00
138.50
-3.50
1
5082
11:08:01
138.50
139.00
138.50
-3.50
1
5081
11:07:51
138.50
139.00
138.50
-3.50
2
5080
11:07:45
138.50
139.00
138.50
-3.50
5
5078
11:07:45
138.50
139.00
138.50
-3.50
3
5073
11:07:43
138.50
139.00
138.50
-3.50
2
5070
11:07:43
138.50
139.00
138.50
-3.50
2
5068
11:07:41
138.50
139.00
138.50
-3.50
3
5066
11:07:24
138.50
139.00
138.50
-3.50
4
5063
11:07:16
138.50
139.50
138.50
-3.50
2
5059
11:07:14
138.50
139.50
138.50
-3.50
2
5057
11:07:14
139.00
139.50
138.50
-3.50
1
5055
11:07:14
139.00
139.50
139.00
-3.00
1
5054
11:07:12
139.00
139.50
139.00
-3.00
1
5053
11:07:11
138.50
139.50
138.50
-3.50
1
5052
11:07:02
138.50
139.50
138.50
-3.50
3
5051
11:07:00
138.50
139.50
138.50
-3.50
1
5048
11:06:58
138.50
139.50
138.50
-3.50
3
5047
11:06:45
138.50
139.50
138.50
-3.50
2
5044
11:06:45
138.50
139.50
138.50
-3.50
2
5042
11:06:32
139.00
139.50
138.50
-3.50
3
5040
11:06:32
139.00
139.50
139.00
-3.00
2
5037
11:06:27
138.50
139.50
139.50
-2.50
1
5035
11:06:25
138.50
139.00
139.00
-3.00
2
5034
11:06:21
139.00
139.50
139.00
-3.00
1
5032
11:06:19
139.00
139.50
138.50
-3.50
1
5031
11:06:19
139.00
139.50
139.00
-3.00
2
5030
11:06:18
139.00
139.50
139.00
-3.00
1
5028
11:06:16
139.00
139.50
139.00
-3.00
1
5027
11:06:16
139.00
139.50
139.00
-3.00
2
5026
11:06:16
139.00
139.50
139.00
-3.00
2
5024
11:06:15
139.00
139.50
139.00
-3.00
3
5022
11:06:00
139.00
139.50
139.00
-3.00
1
5019
11:05:56
139.00
139.50
139.50
-2.50
1
5018
11:05:46
139.00
139.50
139.00
-3.00
2
5017
11:05:46
139.00
139.50
139.00
-3.00
2
5015
11:05:44
139.00
139.50
139.00
-3.00
1
5013
11:05:35
139.00
139.50
139.00
-3.00
3
5012
11:05:31
139.00
139.50
138.50
-3.50
1
5009
11:05:31
139.00
139.50
139.00
-3.00
2
5008
11:05:28
138.50
139.50
138.50
-3.50
1
5006
11:05:22
138.50
139.50
138.50
-3.50
1
5005
11:05:18
138.50
139.50
138.50
-3.50
5
5004
11:05:17
138.50
139.50
138.50
-3.50
2
4999
11:05:17
138.50
139.50
138.50
-3.50
2
4997
11:05:15
138.50
139.50
138.50
-3.50
2
4995
11:04:53
138.50
139.50
138.50
-3.50
3
4993
11:04:49
138.50
139.00
139.00
-3.00
1
4990
11:04:49
138.50
139.00
139.00
-3.00
8
4989
11:04:49
138.50
139.00
139.00
-3.00
1
4981
11:04:48
138.50
139.50
138.50
-3.50
2
4980
11:04:48
139.00
139.50
139.00
-3.00
3
4978
11:04:48
139.00
139.50
139.00
-3.00
2
4975
11:04:33
139.00
139.50
139.00
-3.00
2
4973
11:04:30
138.50
139.50
138.50
-3.50
1
4971
11:04:19
138.50
139.00
139.00
-3.00
1
4970
11:04:19
138.50
139.00
138.50
-3.50
2
4969
11:04:19
138.50
139.00
138.50
-3.50
2
4967
11:04:18
138.50
139.50
139.50
-2.50
1
4965
11:04:09
138.50
139.50
138.50
-3.50
3
4964
11:04:05
139.00
139.50
138.50
-3.50
3
4961
11:04:05
139.00
139.50
139.00
-3.00
2
4958
11:04:05
139.00
139.50
139.00
-3.00
3
4956
11:04:02
138.50
139.00
139.00
-3.00
45
4953
11:04:02
138.50
139.00
139.00
-3.00
7
4908
11:03:57
138.50
139.00
139.00
-3.00
1
4901
11:03:52
138.50
139.00
139.00
-3.00
1
4900
11:03:50
138.50
139.00
138.50
-3.50
2
4899
11:03:50
138.50
139.00
138.50
-3.50
2
4897
11:03:26
138.50
139.00
138.50
-3.50
3
4895
11:03:22
138.50
139.00
138.50
-3.50
3
4892
11:03:21
138.50
139.00
138.50
-3.50
2
4889
11:03:21
138.50
139.00
138.50
-3.50
2
4887
11:03:16
138.50
139.00
138.50
-3.50
1
4885
11:03:15
138.50
139.00
138.50
-3.50
2
4884
11:03:08
138.50
139.00
139.00
-3.00
1
4882
11:03:00
138.50
139.00
138.50
-3.50
1
4881
11:02:53
138.50
139.50
138.50
-3.50
5
4880
11:02:52
138.50
139.50
138.50
-3.50
2
4875
11:02:52
138.50
139.50
138.50
-3.50
2
4873
11:02:43
138.50
139.50
138.50
-3.50
3
4871
11:02:39
138.50
139.50
138.50
-3.50
3
4868
11:02:36
138.50
139.00
139.00
-3.00
1
4865
11:02:24
139.00
139.50
139.00
-3.00
1
4864
11:02:24
138.50
139.50
138.50
-3.50
2
4863
11:02:24
138.50
139.50
138.50
-3.50
2
4861
11:02:15
138.50
139.00
139.00
-3.00
1
4859
11:02:14
138.50
139.00
139.00
-3.00
1
4858
11:02:14
138.50
139.00
139.00
-3.00
45
4857
11:02:13
139.00
139.50
139.00
-3.00
105
4812
11:02:01
139.00
139.50
139.00
-3.00
3
4707
11:02:00
139.00
139.50
139.00
-3.00
1
4704
11:02:00
139.00
139.50
139.00
-3.00
12
4703
11:01:57
139.00
139.50
139.00
-3.00
3
4691
11:01:55
139.00
139.50
139.00
-3.00
2
4688
11:01:55
139.00
139.50
139.00
-3.00
2
4686
11:01:42
139.00
139.50
139.00
-3.00
5
4684
11:01:30
139.00
139.50
139.00
-3.00
1
4679
11:01:29
139.00
139.50
139.00
-3.00
1
4678
11:01:26
139.00
139.50
139.00
-3.00
2
4677
11:01:26
139.00
139.50
139.00
-3.00
2
4675
11:01:18
139.00
139.50
139.00
-3.00
3
4673
11:01:17
139.00
139.50
139.00
-3.00
1
4670
11:01:15
139.00
139.50
139.00
-3.00
2
4669
11:01:14
139.00
139.50
139.00
-3.00
3
4667
11:00:57
139.00
139.50
139.00
-3.00
2
4664
11:00:57
139.00
139.50
139.00
-3.00
2
4662
11:00:35
139.00
139.50
139.00
-3.00
3
4660
11:00:34
139.00
139.50
139.00
-3.00
1
4657
11:00:33
139.00
139.50
139.00
-3.00
1
4656
11:00:33
139.00
139.50
139.50
-2.50
6
4655
11:00:31
139.00
139.50
139.00
-3.00
3
4649
11:00:30
139.00
139.50
139.00
-3.00
5
4646
11:00:28
139.00
139.50
139.00
-3.00
2
4641
11:00:28
139.00
139.50
139.00
-3.00
2
4639
11:00:12
139.00
139.50
139.00
-3.00
1
4637
11:00:01
139.00
139.50
139.50
-2.50
1
4636
11:00:00
139.00
139.50
139.00
-3.00
1
4635
11:00:00
139.00
139.50
139.50
-2.50
1
4634
10:59:59
139.00
139.50
139.00
-3.00
2
4633
10:59:59
139.00
139.50
139.00
-3.00
2
4631
10:59:52
139.00
139.50
139.00
-3.00
1
4629
10:59:52
139.00
139.50
139.00
-3.00
3
4628
10:59:48
139.00
139.50
139.00
-3.00
3
4625
10:59:47
139.00
139.50
139.50
-2.50
1
4622
10:59:45
139.00
139.50
139.50
-2.50
1
4621
10:59:41
139.00
139.50
139.50
-2.50
1
4620
10:59:40
139.00
139.50
139.50
-2.50
1
4619
10:59:36
139.00
139.50
139.50
-2.50
1
4618
10:59:35
139.00
139.50
139.00
-3.00
2
4617
10:59:32
139.00
139.50
139.50
-2.50
50
4615
10:59:30
139.00
139.50
139.00
-3.00
2
4565
10:59:30
139.00
139.50
139.00
-3.00
2
4563
10:59:18
139.00
139.50
139.00
-3.00
1
4561
10:59:18
139.00
139.50
139.00
-3.00
5
4560
10:59:14
139.00
139.50
139.00
-3.00
2
4555
10:59:11
139.00
139.50
139.50
-2.50
1
4553
10:59:10
139.00
139.50
139.00
-3.00
1
4552
10:59:09
139.00
139.50
139.00
-3.00
1
4551
10:59:09
139.00
139.50
139.00
-3.00
3
4550
10:59:05
139.00
139.50
139.00
-3.00
3
4547
10:59:01
139.00
139.50
139.00
-3.00
2
4544
10:59:01
139.00
139.50
139.00
-3.00
2
4542
10:59:00
139.00
139.50
139.00
-3.00
1
4540
10:58:51
139.00
139.50
139.50
-2.50
3
4539
10:58:32
139.00
139.50
139.00
-3.00
2
4536
10:58:32
139.00
139.50
139.00
-3.00
2
4534
10:58:26
139.00
139.50
139.00
-3.00
3
4532
10:58:22
139.00
139.50
139.00
-3.00
3
4529
10:58:12
139.00
139.50
139.00
-3.00
1
4526
10:58:11
139.00
139.50
139.00
-3.00
1
4525
10:58:06
139.00
139.50
139.00
-3.00
5
4524
10:58:03
139.00
139.50
139.00
-3.00
1
4519
10:58:03
139.00
139.50
139.00
-3.00
2
4518
10:58:03
139.00
139.50
139.00
-3.00
2
4516
10:57:44
139.00
139.50
139.00
-3.00
7
4514
10:57:42
139.00
139.50
139.00
-3.00
3
4507
10:57:38
139.00
139.50
139.00
-3.00
3
4504
10:57:34
139.00
139.50
139.00
-3.00
2
4501
10:57:33
139.00
139.50
139.00
-3.00
2
4499
10:57:30
139.00
139.50
139.00
-3.00
1
4497
10:57:17
139.00
139.50
139.00
-3.00
1
4496
10:57:14
139.00
139.50
139.00
-3.00
2
4495
10:57:12
139.00
139.50
139.50
-2.50
1
4493
10:57:05
139.00
139.50
139.00
-3.00
2
4492
10:57:05
139.00
139.50
139.00
-3.00
2
4490
10:57:00
139.00
139.50
139.00
-3.00
3
4488
10:56:56
139.00
139.50
139.00
-3.00
3
4485
10:56:54
139.00
139.50
139.00
-3.00
5
4482
10:56:36
139.00
139.50
139.00
-3.00
2
4477
10:56:35
139.00
139.50
139.00
-3.00
2
4475
10:56:32
139.00
139.50
139.50
-2.50
1
4473
10:56:16
139.00
139.50
139.00
-3.00
3
4472
10:56:12
139.00
139.50
139.00
-3.00
3
4469
10:56:10
139.00
139.50
139.50
-2.50
1
4466
10:56:06
139.00
140.00
139.00
-3.00
2
4465
10:56:06
139.00
140.00
139.00
-3.00
2
4463
10:56:01
139.50
140.00
139.50
-2.50
27
4461
10:56:00
139.50
140.00
139.50
-2.50
1
4434
10:55:58
139.50
140.00
139.50
-2.50
1
4433
10:55:42
139.50
140.00
139.50
-2.50
5
4432
10:55:38
139.50
140.00
139.50
-2.50
2
4427
10:55:38
139.50
140.00
139.50
-2.50
2
4425
10:55:36
139.50
140.00
139.50
-2.50
1
4423
10:55:33
139.50
140.00
139.50
-2.50
3
4422
10:55:29
139.50
140.00
139.50
-2.50
3
4419
10:55:14
139.50
140.00
139.50
-2.50
2
4416
10:55:09
139.50
140.00
139.50
-2.50
2
4414
10:55:09
139.50
140.00
139.50
-2.50
2
4412
10:54:54
139.50
140.00
139.50
-2.50
4
4410
10:54:50
139.50
140.00
139.50
-2.50
3
4406
10:54:46
139.50
140.00
139.50
-2.50
3
4403
10:54:40
139.50
140.00
139.50
-2.50
2
4400
10:54:40
139.50
140.00
139.50
-2.50
2
4398
10:54:30
139.50
140.00
139.50
-2.50
1
4396
10:54:29
139.50
140.00
139.50
-2.50
2
4395
10:54:29
139.50
140.00
139.50
-2.50
5
4393
10:54:10
139.50
140.00
139.50
-2.50
2
4388
10:54:10
139.50
140.00
139.50
-2.50
2
4386
10:54:07
139.50
140.00
139.50
-2.50
3
4384
10:54:03
139.50
140.00
139.50
-2.50
3
4381
10:53:41
139.50
140.00
139.50
-2.50
2
4378
10:53:41
139.50
140.00
139.50
-2.50
2
4376
10:53:30
139.50
140.00
139.50
-2.50
1
4374
10:53:24
139.50
140.00
139.50
-2.50
3
4373
10:53:20
139.50
140.00
139.50
-2.50
1
4370
10:53:20
139.50
140.00
139.50
-2.50
3
4369
10:53:17
139.50
140.00
139.50
-2.50
5
4366
10:53:13
139.50
140.00
139.50
-2.50
2
4361
10:53:12
139.50
140.00
139.50
-2.50
2
4359
10:53:12
139.50
140.00
139.50
-2.50
2
4357
10:52:43
139.50
140.00
139.50
-2.50
2
4355
10:52:43
139.50
140.00
139.50
-2.50
2
4353
10:52:41
139.50
140.00
139.50
-2.50
3
4351
10:52:37
139.50
140.00
139.50
-2.50
3
4348
10:52:17
139.50
140.00
140.00
-2.00
1
4345
10:52:14
139.50
140.00
139.50
-2.50
2
4344
10:52:14
139.50
140.00
139.50
-2.50
2
4342
10:52:05
139.50
140.00
139.50
-2.50
5
4340
10:52:00
139.50
140.00
139.50
-2.50
1
4335
10:51:58
139.50
140.00
139.50
-2.50
3
4334
10:51:57
139.50
140.00
139.50
-2.50
3
4331
10:51:56
139.50
140.00
139.50
-2.50
2
4328
10:51:56
139.50
140.00
139.50
-2.50
2
4326
10:51:16
139.50
140.50
139.50
-2.50
2
4324
10:51:16
139.50
140.50
139.50
-2.50
2
4322
10:51:15
139.50
140.50
139.50
-2.50
3
4320
10:51:13
139.50
140.50
139.50
-2.50
2
4317
10:51:11
139.50
140.50
139.50
-2.50
3
4315
10:51:06
140.00
140.50
140.00
-2.00
3
4312
10:50:55
140.00
140.50
140.00
-2.00
1
4309
10:50:54
139.50
140.50
139.50
-2.50
5
4308
10:50:53
140.00
140.50
140.00
-2.00
5
4303
10:50:53
139.50
140.00
140.00
-2.00
5
4298
10:50:52
139.50
140.00
140.00
-2.00
1
4293
10:50:50
139.50
140.00
140.00
-2.00
1
4292
10:50:48
139.50
140.00
139.50
-2.50
2
4291
10:50:48
139.50
140.00
139.50
-2.50
2
4289
10:50:46
139.50
140.00
140.00
-2.00
5
4287
10:50:46
139.50
140.00
140.00
-2.00
1
4282
10:50:40
139.50
140.00
140.00
-2.00
8
4281
10:50:37
139.50
140.50
139.50
-2.50
1
4273
10:50:33
139.50
140.50
139.50
-2.50
3
4272
10:50:30
139.50
140.50
139.50
-2.50
1
4269
10:50:29
139.50
140.50
139.50
-2.50
3
4268
10:50:23
139.50
140.00
140.00
-2.00
5
4265
10:50:23
139.50
140.50
139.50
-2.50
1
4260
10:50:23
139.50
140.00
140.00
-2.00
155
4259
10:50:19
139.00
140.00
139.00
-3.00
2
4104
10:50:19
139.00
140.00
139.00
-3.00
2
4102
10:49:50
139.50
140.00
139.50
-2.50
10
4100
10:49:50
139.50
140.00
139.50
-2.50
3
4090
10:49:50
139.50
140.00
139.50
-2.50
2
4087
10:49:50
139.50
140.00
139.50
-2.50
2
4085
10:49:46
139.50
140.00
139.50
-2.50
3
4083
10:49:42
139.50
140.00
139.50
-2.50
5
4080
10:49:21
139.50
140.00
139.50
-2.50
2
4075
10:49:21
139.50
140.00
139.50
-2.50
2
4073
10:49:13
139.50
140.00
139.50
-2.50
2
4071
10:49:07
139.50
140.00
139.50
-2.50
3
4069
10:49:03
139.50
140.00
139.50
-2.50
3
4066
10:49:00
139.50
140.00
139.50
-2.50
1
4063
10:48:52
139.50
140.00
139.50
-2.50
2
4062
10:48:52
139.50
140.00
139.50
-2.50
2
4060
10:48:30
139.50
140.00
139.50
-2.50
5
4058
10:48:28
139.50
140.00
139.50
-2.50
1
4053
10:48:24
139.50
140.00
139.50
-2.50
3
4052
10:48:23
139.50
140.00
139.50
-2.50
2
4049
10:48:23
139.50
140.00
139.50
-2.50
2
4047
10:48:20
139.50
140.00
139.50
-2.50
3
4045
10:48:07
139.50
140.00
139.50
-2.50
1
4042
10:47:55
139.50
140.00
139.50
-2.50
63
4041
10:47:55
139.50
140.00
139.50
-2.50
1
3978
10:47:54
139.50
140.00
139.50
-2.50
2
3977
10:47:54
139.50
140.00
139.50
-2.50
1
3975
10:47:54
139.50
140.00
139.50
-2.50
2
3974
10:47:41
139.50
140.00
139.50
-2.50
3
3972
10:47:37
139.50
140.00
139.50
-2.50
3
3969
10:47:30
139.50
140.00
139.50
-2.50
1
3966
10:47:25
139.50
140.00
139.50
-2.50
2
3965
10:47:25
139.50
140.00
139.50
-2.50
2
3963
10:47:18
139.50
140.00
139.50
-2.50
5
3961
10:47:12
139.50
140.50
139.50
-2.50
2
3956
10:46:58
139.50
140.50
139.50
-2.50
3
3954
10:46:56
139.50
140.50
139.50
-2.50
2
3951
10:46:56
139.50
140.50
139.50
-2.50
2
3949
10:46:54
139.50
140.50
139.50
-2.50
3
3947
10:46:46
140.00
140.50
140.00
-2.00
1
3944
10:46:30
139.50
140.50
139.50
-2.50
1
3943
10:46:27
139.50
140.50
139.50
-2.50
2
3942
10:46:26
139.50
140.50
139.50
-2.50
2
3940
10:46:26
139.50
140.50
139.50
-2.50
8
3938
10:46:19
140.00
140.50
140.00
-2.00
6
3930
10:46:14
139.50
140.50
139.50
-2.50
3
3924
10:46:10
139.50
140.50
139.50
-2.50
3
3921
10:46:08
139.50
140.00
140.00
-2.00
10
3918
10:46:06
139.50
140.50
139.50
-2.50
5
3908
10:46:05
139.50
140.00
140.00
-2.00
164
3903
10:46:05
139.50
140.00
140.00
-2.00
1
3739
10:45:57
139.50
140.00
139.50
-2.50
2
3738
10:45:57
139.50
140.00
139.50
-2.50
2
3736
10:45:31
139.50
140.00
139.50
-2.50
3
3734
10:45:28
139.50
140.00
139.50
-2.50
2
3731
10:45:28
139.50
140.00
139.50
-2.50
2
3729
10:45:27
139.50
140.00
139.50
-2.50
3
3727
10:45:12
139.50
140.00
139.50
-2.50
1
3724
10:45:12
139.50
140.00
139.50
-2.50
2
3723
10:45:00
139.50
140.00
139.50
-2.50
1
3721
10:44:59
139.50
140.00
139.50
-2.50
2
3720
10:44:59
139.50
140.00
139.50
-2.50
2
3718
10:44:53
139.50
140.00
139.50
-2.50
5
3716
10:44:48
139.50
140.00
139.50
-2.50
3
3711
10:44:47
139.50
140.00
139.50
-2.50
1
3708
10:44:47
139.50
140.00
139.50
-2.50
20
3707
10:44:44
139.50
140.00
139.50
-2.50
3
3687
10:44:30
139.50
140.00
139.50
-2.50
2
3684
10:44:30
139.50
140.00
139.50
-2.50
2
3682
10:44:12
139.50
140.00
139.50
-2.50
3
3680
10:44:06
139.50
140.00
139.50
-2.50
3
3677
10:44:01
139.50
140.00
139.50
-2.50
2
3674
10:44:01
139.50
140.00
139.50
-2.50
3
3672
10:44:01
139.50
140.00
139.50
-2.50
2
3669
10:43:41
139.50
140.00
139.50
-2.50
5
3667
10:43:35
139.50
140.00
139.50
-2.50
1
3662
10:43:32
139.50
140.00
139.50
-2.50
2
3661
10:43:32
139.50
140.00
139.50
-2.50
2
3659
10:43:30
139.50
140.00
139.50
-2.50
1
3657
10:43:22
139.00
140.00
139.00
-3.00
3
3656
10:43:18
139.50
140.00
139.00
-3.00
1
3653
10:43:18
139.50
140.00
139.50
-2.50
2
3652
10:43:12
139.50
140.00
139.50
-2.50
2
3650
10:43:03
139.50
140.00
139.50
-2.50
2
3648
10:43:03
139.50
140.00
139.50
-2.50
2
3646
10:42:54
139.00
140.00
139.00
-3.00
1
3644
10:42:39
139.00
140.00
139.00
-3.00
3
3643
10:42:36
139.50
140.00
139.50
-2.50
1
3640
10:42:35
139.50
140.00
139.00
-3.00
2
3639
10:42:35
139.50
140.00
139.50
-2.50
1
3637
10:42:34
139.00
140.00
139.00
-3.00
2
3636
10:42:34
139.00
140.00
139.00
-3.00
2
3634
10:42:32
139.00
139.50
139.50
-2.50
2
3632
10:42:31
139.00
139.50
139.50
-2.50
5
3630
10:42:29
139.00
140.00
139.00
-3.00
5
3625
10:42:05
139.00
140.00
139.00
-3.00
2
3620
10:42:05
139.00
140.00
139.00
-3.00
2
3618
10:42:00
139.00
140.00
139.00
-3.00
1
3616
10:41:56
139.00
140.00
139.00
-3.00
3
3615
10:41:52
139.50
140.00
139.50
-2.50
3
3612
10:41:40
139.50
140.00
139.50
-2.50
5
3609
10:41:36
139.50
140.00
139.50
-2.50
2
3604
10:41:36
139.50
140.00
139.50
-2.50
2
3602
10:41:18
139.00
140.00
139.00
-3.00
5
3600
10:41:14
139.00
140.00
139.00
-3.00
3
3595
10:41:11
139.00
140.00
139.00
-3.00
2
3592
10:41:10
139.00
140.00
139.00
-3.00
3
3590
10:41:08
139.50
140.00
139.50
-2.50
2
3587
10:41:08
139.50
140.00
139.50
-2.50
2
3585
10:41:06
139.50
140.00
140.00
-2.00
1
3583
10:41:03
139.50
140.00
139.50
-2.50
8
3582
10:40:39
139.00
140.00
139.00
-3.00
2
3574
10:40:39
139.00
140.00
139.00
-3.00
2
3572
10:40:31
139.00
140.00
139.00
-3.00
3
3570
10:40:30
139.00
140.00
139.00
-3.00
1
3567
10:40:27
139.00
140.00
139.00
-3.00
3
3566
10:40:25
139.00
139.50
139.50
-2.50
4
3563
10:40:25
139.00
139.50
139.50
-2.50
1
3559
10:40:10
139.00
140.00
139.00
-3.00
2
3558
10:40:10
139.00
140.00
139.00
-3.00
2
3556
10:40:06
139.50
140.00
139.50
-2.50
5
3554
10:39:48
139.50
140.00
139.50
-2.50
3
3549
10:39:44
139.50
140.00
139.50
-2.50
3
3546
10:39:41
139.50
140.00
139.50
-2.50
2
3543
10:39:41
139.50
140.00
139.50
-2.50
2
3541
10:39:31
139.50
140.00
139.50
-2.50
2
3539
10:39:30
139.50
140.00
139.50
-2.50
1
3537
10:39:26
139.50
140.00
139.50
-2.50
4
3536
10:39:12
139.00
140.00
139.00
-3.00
2
3532
10:39:12
139.00
140.00
139.00
-3.00
2
3530
10:39:11
139.00
140.00
139.00
-3.00
2
3528
10:39:11
139.00
139.50
139.50
-2.50
1
3526
10:39:07
139.50
140.00
139.50
-2.50
1
3525
10:39:05
139.00
140.00
139.00
-3.00
3
3524
10:39:01
139.00
140.00
139.00
-3.00
3
3521
10:38:54
139.00
140.00
139.00
-3.00
5
3518
10:38:43
139.50
140.00
139.50
-2.50
2
3513
10:38:43
139.50
140.00
139.50
-2.50
2
3511
10:38:29
139.00
139.50
139.50
-2.50
1
3509
10:38:26
139.50
140.00
139.50
-2.50
1
3508
10:38:21
139.00
140.00
139.00
-3.00
3
3507
10:38:18
139.00
140.00
139.00
-3.00
3
3504
10:38:18
139.00
140.00
140.00
-2.00
1
3501
10:38:17
139.50
140.00
139.50
-2.50
1
3500
10:38:14
139.00
140.00
139.00
-3.00
2
3499
10:38:14
139.00
140.00
139.00
-3.00
2
3497
10:38:13
139.00
139.50
139.50
-2.50
1
3495
10:38:00
139.00
140.00
139.00
-3.00
1
3494
10:37:55
139.00
139.50
139.50
-2.50
1
3493
10:37:55
139.00
139.50
139.50
-2.50
1
3492
10:37:51
139.00
139.50
139.50
-2.50
1
3491
10:37:44
139.00
139.50
139.00
-3.00
2
3490
10:37:44
139.00
139.50
139.00
-3.00
2
3488
10:37:41
139.00
139.50
139.00
-3.00
5
3486
10:37:38
139.00
140.00
139.00
-3.00
3
3481
10:37:34
139.00
140.00
139.00
-3.00
3
3478
10:37:28
139.50
140.00
139.50
-2.50
1
3475
10:37:21
139.00
140.00
140.00
-2.00
1
3474
10:37:15
139.00
140.00
139.00
-3.00
2
3473
10:37:15
139.00
140.00
139.00
-3.00
2
3471
10:37:15
139.50
140.00
139.50
-2.50
1
3469
10:37:11
139.00
140.00
139.00
-3.00
2
3468
10:37:02
139.00
140.00
140.00
-2.00
1
3466
10:36:55
139.00
140.00
139.00
-3.00
3
3465
10:36:51
139.00
140.00
139.00
-3.00
3
3462
10:36:46
139.00
140.00
139.00
-3.00
2
3459
10:36:46
139.00
140.00
139.00
-3.00
2
3457
10:36:43
139.50
140.00
139.50
-2.50
1
3455
10:36:33
139.50
140.00
139.50
-2.50
3
3454
10:36:31
139.00
139.50
139.50
-2.50
1
3451
10:36:30
139.00
139.50
139.00
-3.00
1
3450
10:36:29
139.50
140.00
139.00
-3.00
2
3449
10:36:29
139.50
140.00
139.50
-2.50
3
3447
10:36:23
139.50
140.00
139.50
-2.50
1
3444
10:36:22
139.50
140.00
139.50
-2.50
1
3443
10:36:17
139.50
140.00
139.50
-2.50
2
3442
10:36:17
139.50
140.00
139.50
-2.50
2
3440
10:36:12
139.50
140.00
139.50
-2.50
3
3438
10:36:08
139.50
140.00
139.50
-2.50
3
3435
10:36:07
139.50
140.00
139.50
-2.50
1
3432
10:36:01
139.50
140.00
139.50
-2.50
4
3431
10:35:49
139.50
140.00
139.50
-2.50
2
3427
10:35:49
139.50
140.00
139.50
-2.50
2
3425
10:35:30
139.50
140.00
139.50
-2.50
3
3423
10:35:27
139.50
140.00
139.50
-2.50
6
3420
10:35:26
139.50
140.00
139.50
-2.50
3
3414
10:35:20
139.50
140.00
139.50
-2.50
2
3411
10:35:20
139.50
140.00
139.50
-2.50
2
3409
10:35:18
139.50
140.00
139.50
-2.50
5
3407
10:35:10
139.50
140.00
139.50
-2.50
2
3402
10:35:09
139.50
140.00
139.50
-2.50
7
3400
10:35:00
139.50
140.00
139.50
-2.50
1
3393
10:34:52
139.50
140.00
139.50
-2.50
1
3392
10:34:51
139.50
140.00
139.50
-2.50
2
3391
10:34:51
139.50
140.00
139.50
-2.50
2
3389
10:34:47
139.50
140.00
139.50
-2.50
3
3387
10:34:43
139.50
140.00
139.50
-2.50
2
3384
10:34:43
139.50
140.00
139.50
-2.50
3
3382
10:34:22
139.50
140.00
139.50
-2.50
2
3379
10:34:22
139.50
140.00
139.50
-2.50
2
3377
10:34:13
139.50
140.00
140.00
-2.00
1
3375
10:34:09
139.50
140.00
139.50
-2.50
1
3374
10:34:06
139.50
140.00
139.50
-2.50
5
3373
10:34:04
139.50
140.00
139.50
-2.50
3
3368
10:34:00
139.50
140.00
139.50
-2.50
3
3365
10:33:53
139.50
140.00
139.50
-2.50
2
3362
10:33:53
139.50
140.00
139.50
-2.50
2
3360
10:33:45
139.50
140.00
140.00
-2.00
1
3358
10:33:37
139.50
140.00
139.50
-2.50
1
3357
10:33:35
139.50
140.00
139.50
-2.50
1
3356
10:33:30
139.50
140.00
139.50
-2.50
1
3355
10:33:24
139.50
140.00
139.50
-2.50
2
3354
10:33:24
139.50
140.00
139.50
-2.50
2
3352
10:33:21
139.50
140.00
139.50
-2.50
3
3350
10:33:17
139.50
140.00
139.50
-2.50
3
3347
10:33:13
139.50
140.00
140.00
-2.00
1
3344
10:33:10
139.50
140.00
139.50
-2.50
2
3343
10:32:55
139.50
140.00
139.50
-2.50
2
3341
10:32:55
139.50
140.00
139.50
-2.50
2
3339
10:32:54
139.50
140.00
139.50
-2.50
5
3337
10:32:41
139.50
140.00
140.00
-2.00
1
3332
10:32:38
139.50
140.00
139.50
-2.50
3
3331
10:32:34
139.50
140.00
139.50
-2.50
3
3328
10:32:32
139.50
140.00
140.00
-2.00
1
3325
10:32:30
139.50
140.00
139.50
-2.50
1
3324
10:32:26
139.50
140.00
139.50
-2.50
2
3323
10:32:26
139.50
140.00
139.50
-2.50
2
3321
10:32:06
140.00
140.50
140.00
-2.00
2
3319
10:31:57
139.50
140.50
139.50
-2.50
2
3317
10:31:57
139.50
140.50
139.50
-2.50
2
3315
10:31:56
139.50
140.00
140.00
-2.00
32
3313
10:31:56
139.50
140.00
140.00
-2.00
50
3281
10:31:55
139.50
140.00
139.50
-2.50
3
3231
10:31:51
139.50
140.00
139.50
-2.50
3
3228
10:31:49
139.50
140.00
140.00
-2.00
1
3225
10:31:42
139.50
140.00
139.50
-2.50
5
3224
10:31:28
139.50
140.00
139.50
-2.50
2
3219
10:31:28
139.50
140.00
139.50
-2.50
2
3217
10:31:12
139.50
140.00
139.50
-2.50
5
3215
10:31:11
139.50
140.00
139.50
-2.50
3
3210
10:31:09
139.50
140.00
139.50
-2.50
2
3207
10:31:07
139.50
140.00
139.50
-2.50
3
3205
10:31:00
139.50
140.00
139.50
-2.50
1
3202
10:30:59
139.50
140.00
139.50
-2.50
2
3201
10:30:59
139.50
140.00
139.50
-2.50
2
3199
10:30:30
139.50
140.00
139.50
-2.50
5
3197
10:30:30
139.50
140.00
139.50
-2.50
2
3192
10:30:30
139.50
140.00
139.50
-2.50
2
3190
10:30:29
139.50
140.00
139.50
-2.50
3
3188
10:30:28
139.50
140.00
139.50
-2.50
3
3185
10:30:28
139.50
140.00
140.00
-2.00
1
3182
10:30:25
139.50
140.00
139.50
-2.50
3
3181
10:30:01
139.50
140.00
139.50
-2.50
2
3178
10:30:01
139.50
140.00
139.50
-2.50
2
3176
10:29:45
139.50
140.00
139.50
-2.50
3
3174
10:29:41
139.50
140.00
139.50
-2.50
3
3171
10:29:31
139.50
140.00
139.50
-2.50
2
3168
10:29:31
139.50
140.00
139.50
-2.50
2
3166
10:29:30
139.50
140.00
139.50
-2.50
1
3164
10:29:29
139.50
140.00
139.50
-2.50
1
3163
10:29:17
139.50
140.00
139.50
-2.50
5
3162
10:29:09
139.50
140.00
139.50
-2.50
2
3157
10:29:02
139.50
140.00
139.50
-2.50
2
3155
10:29:02
139.50
140.00
139.50
-2.50
3
3153
10:29:02
139.50
140.00
139.50
-2.50
2
3150
10:28:58
139.50
140.00
139.50
-2.50
3
3148
10:28:54
139.50
140.00
140.00
-2.00
5
3145
10:28:43
139.50
140.00
140.00
-2.00
26
3140
10:28:41
139.50
140.00
140.00
-2.00
2
3114
10:28:41
139.50
140.00
140.00
-2.00
1
3112
10:28:41
139.50
140.00
140.00
-2.00
1
3111
10:28:41
139.50
140.00
140.00
-2.00
2
3110
10:28:33
139.50
140.50
139.50
-2.50
2
3108
10:28:33
139.50
140.50
139.50
-2.50
2
3106
10:28:28
139.50
140.50
139.50
-2.50
8
3104
10:28:20
140.00
140.50
140.00
-2.00
1
3096
10:28:19
139.50
140.50
139.50
-2.50
3
3095
10:28:15
139.50
140.50
139.50
-2.50
3
3092
10:28:15
139.50
140.00
140.00
-2.00
1
3089
10:28:05
139.50
140.00
140.00
-2.00
1
3088
10:28:05
139.50
140.50
139.50
-2.50
5
3087
10:28:04
139.50
140.50
139.50
-2.50
2
3082
10:28:04
139.50
140.50
139.50
-2.50
2
3080
10:28:00
139.50
140.50
139.50
-2.50
1
3078
10:27:41
139.50
140.00
140.00
-2.00
5
3077
10:27:37
140.00
140.50
140.00
-2.00
1
3072
10:27:36
139.50
140.50
139.50
-2.50
3
3071
10:27:35
139.50
140.50
139.50
-2.50
2
3068
10:27:35
139.50
140.50
139.50
-2.50
2
3066
10:27:32
139.50
140.50
139.50
-2.50
3
3064
10:27:31
139.50
140.00
140.00
-2.00
14
3061
10:27:31
139.50
140.00
140.00
-2.00
5
3047
10:27:31
139.50
140.00
140.00
-2.00
1
3042
10:27:16
139.50
140.00
140.00
-2.00
1
3041
10:27:11
140.00
140.50
140.00
-2.00
1
3040
10:27:08
139.50
140.50
139.50
-2.50
2
3039
10:27:06
139.50
140.50
139.50
-2.50
2
3037
10:27:06
140.00
140.50
139.50
-2.50
1
3035
10:27:06
140.00
140.50
140.00
-2.00
1
3034
10:26:53
140.00
140.50
140.00
-2.00
5
3033
10:26:53
140.00
140.50
140.00
-2.00
3
3028
10:26:50
140.00
140.50
140.00
-2.00
3
3025
10:26:38
140.00
140.50
140.00
-2.00
2
3022
10:26:38
140.00
140.50
140.00
-2.00
2
3020
10:26:30
140.00
140.50
140.00
-2.00
1
3018
10:26:30
140.00
140.50
140.00
-2.00
1
3017
10:26:17
140.00
140.50
140.00
-2.00
1
3016
10:26:11
140.00
140.50
140.00
-2.00
3
3015
10:26:09
140.00
140.50
140.00
-2.00
2
3012
10:26:09
140.00
140.50
140.00
-2.00
2
3010
10:26:07
140.00
140.50
140.00
-2.00
3
3008
10:25:46
140.00
140.50
140.00
-2.00
2
3005
10:25:42
140.00
140.50
140.00
-2.00
5
3003
10:25:40
140.00
140.50
140.00
-2.00
2
2998
10:25:40
140.00
140.50
140.00
-2.00
2
2996
10:25:30
140.00
140.50
140.00
-2.00
1
2994
10:25:28
140.00
140.50
140.00
-2.00
3
2993
10:25:24
140.00
140.50
140.00
-2.00
3
2990
10:25:11
140.00
140.50
140.00
-2.00
1
2987
10:25:11
140.00
140.50
140.00
-2.00
2
2986
10:25:11
140.00
140.50
140.00
-2.00
2
2984
10:25:07
140.00
140.50
140.00
-2.00
2
2982
10:24:59
140.00
140.50
140.00
-2.00
5
2980
10:24:45
140.00
140.50
140.00
-2.00
3
2975
10:24:42
140.00
140.50
140.00
-2.00
2
2972
10:24:42
140.00
140.50
140.00
-2.00
2
2970
10:24:41
140.00
140.50
140.00
-2.00
3
2968
10:24:30
140.00
140.50
140.00
-2.00
5
2965
10:24:13
140.00
140.50
140.00
-2.00
2
2960
10:24:13
140.00
140.50
140.00
-2.00
2
2958
10:24:04
139.50
140.00
140.00
-2.00
5
2956
10:24:04
139.50
140.00
140.00
-2.00
5
2951
10:24:02
139.50
140.50
139.50
-2.50
3
2946
10:24:00
139.50
140.50
139.50
-2.50
1
2943
10:23:57
139.50
140.50
139.50
-2.50
3
2942
10:23:54
140.00
140.50
140.00
-2.00
1
2939
10:23:52
139.50
140.50
139.50
-2.50
8
2938
10:23:44
139.50
140.50
139.50
-2.50
2
2930
10:23:44
139.50
140.50
139.50
-2.50
2
2928
10:23:27
139.50
140.50
139.50
-2.50
1
2926
10:23:19
139.50
140.50
139.50
-2.50
3
2925
10:23:18
139.50
140.50
139.50
-2.50
5
2922
10:23:15
139.50
140.50
139.50
-2.50
2
2917
10:23:15
140.00
140.50
139.50
-2.50
1
2915
10:23:15
140.00
140.50
140.00
-2.00
2
2914
10:23:15
140.00
140.50
140.00
-2.00
2
2912
10:23:07
140.00
140.50
140.00
-2.00
2
2910
10:22:57
139.50
140.00
140.00
-2.00
1
2908
10:22:46
139.50
140.50
139.50
-2.50
2
2907
10:22:46
140.00
140.50
139.50
-2.50
1
2905
10:22:46
140.00
140.50
140.00
-2.00
1
2904
10:22:35
139.50
140.50
139.50
-2.50
3
2903
10:22:32
140.00
140.50
140.00
-2.00
1
2900
10:22:31
139.50
140.50
139.50
-2.50
3
2899
10:22:30
139.50
140.50
139.50
-2.50
1
2896
10:22:16
139.50
140.50
139.50
-2.50
2
2895
10:22:16
139.50
140.50
139.50
-2.50
2
2893
10:22:08
139.50
140.00
140.00
-2.00
1
2891
10:22:06
139.50
140.00
139.50
-2.50
5
2890
10:21:52
139.50
140.00
140.00
-2.00
1
2885
10:21:52
139.50
140.50
139.50
-2.50
3
2884
10:21:48
140.00
140.50
139.50
-2.50
1
2881
10:21:48
140.00
140.50
140.00
-2.00
2
2880
10:21:47
140.00
140.50
140.00
-2.00
2
2878
10:21:47
140.00
140.50
140.00
-2.00
2
2876
10:21:44
140.00
140.50
140.00
-2.00
1
2874
10:21:34
139.50
140.00
140.00
-2.00
9
2873
10:21:18
139.50
140.50
139.50
-2.50
2
2864
10:21:18
139.50
140.50
139.50
-2.50
2
2862
10:21:13
139.50
140.00
140.00
-2.00
1
2860
10:21:09
139.50
140.50
139.50
-2.50
3
2859
10:21:07
139.50
140.50
139.50
-2.50
2
2856
10:21:05
140.00
140.50
140.00
-2.00
1
2854
10:21:05
140.00
140.50
140.00
-2.00
3
2853
10:21:00
140.00
140.50
140.00
-2.00
1
2850
10:20:53
140.00
140.50
140.00
-2.00
5
2849
10:20:49
140.00
140.50
140.00
-2.00
2
2844
10:20:49
140.00
140.50
140.00
-2.00
2
2842
10:20:37
140.00
140.50
140.00
-2.00
1
2840
10:20:33
140.00
140.50
140.00
-2.00
1
2839
10:20:26
140.00
140.50
140.00
-2.00
3
2838
10:20:22
140.00
140.50
140.00
-2.00
3
2835
10:20:20
140.00
140.50
140.00
-2.00
2
2832
10:20:20
140.00
140.50
140.00
-2.00
2
2830
10:20:06
139.50
140.00
140.00
-2.00
1
2828
10:19:57
139.50
140.00
140.00
-2.00
1
2827
10:19:52
139.50
140.50
139.50
-2.50
2
2826
10:19:52
139.50
140.50
139.50
-2.50
2
2824
10:19:49
139.50
140.00
140.00
-2.00
1
2822
10:19:44
139.50
140.50
139.50
-2.50
3
2821
10:19:42
139.50
140.50
139.50
-2.50
5
2818
10:19:40
139.50
140.50
139.50
-2.50
3
2813
10:19:34
139.50
140.50
139.50
-2.50
1
2810
10:19:30
139.50
140.50
139.50
-2.50
1
2809
10:19:23
139.50
140.50
139.50
-2.50
2
2808
10:19:23
140.00
140.50
140.00
-2.00
1
2806
10:19:23
139.50
140.00
140.00
-2.00
1
2805
10:19:23
139.50
140.50
139.50
-2.50
2
2804
10:19:19
140.00
140.50
140.00
-2.00
1
2802
10:19:17
140.00
140.50
140.00
-2.00
1
2801
10:19:06
139.50
140.00
140.00
-2.00
3
2800
10:19:06
139.50
140.00
139.50
-2.50
2
2797
10:19:01
139.50
140.50
139.50
-2.50
3
2795
10:18:57
139.50
140.50
139.50
-2.50
3
2792
10:18:54
139.50
140.50
139.50
-2.50
2
2789
10:18:54
139.50
140.50
139.50
-2.50
2
2787
10:18:45
140.00
140.50
140.00
-2.00
1
2785
10:18:30
139.50
140.50
139.50
-2.50
5
2784
10:18:30
139.50
140.50
139.50
-2.50
1
2779
10:18:29
140.00
140.50
140.00
-2.00
1
2778
10:18:25
139.50
140.50
139.50
-2.50
2
2777
10:18:25
139.50
140.50
139.50
-2.50
2
2775
10:18:18
139.50
140.00
140.00
-2.00
1
2773
10:18:18
139.50
140.50
139.50
-2.50
3
2772
10:18:14
140.00
140.50
140.00
-2.00
3
2769
10:18:09
140.00
140.50
140.00
-2.00
1
2766
10:18:00
139.50
140.00
140.00
-2.00
1
2765
10:17:56
139.50
140.50
139.50
-2.50
2
2764
10:17:56
140.00
140.50
139.50
-2.50
1
2762
10:17:56
140.00
140.50
140.00
-2.00
1
2761
10:17:50
140.00
140.50
140.00
-2.00
1
2760
10:17:35
139.50
140.50
139.50
-2.50
3
2759
10:17:34
139.50
140.00
140.00
-2.00
1
2756
10:17:31
139.50
140.50
139.50
-2.50
3
2755
10:17:27
139.50
140.00
140.00
-2.00
1
2752
10:17:27
139.50
140.50
139.50
-2.50
2
2751
10:17:27
140.00
140.50
140.00
-2.00
2
2749
10:17:18
140.00
140.50
139.50
-2.50
4
2747
10:17:18
140.00
140.50
140.00
-2.00
1
2743
10:17:16
140.00
140.50
140.00
-2.00
1
2742
10:17:13
140.00
140.50
140.00
-2.00
1
2741
10:17:07
139.50
140.00
140.00
-2.00
1
2740
10:17:06
139.50
140.50
139.50
-2.50
2
2739
10:17:00
139.50
140.50
139.50
-2.50
1
2737
10:16:58
139.50
140.50
139.50
-2.50
2
2736
10:16:58
139.50
140.50
139.50
-2.50
2
2734
10:16:52
139.50
140.50
139.50
-2.50
3
2732
10:16:48
140.00
140.50
140.00
-2.00
3
2729
10:16:34
139.50
140.50
140.50
-1.50
1
2726
10:16:28
140.00
140.50
139.50
-2.50
1
2725
10:16:28
140.00
140.50
140.00
-2.00
1
2724
10:16:28
140.00
140.50
140.00
-2.00
2
2723
10:16:08
139.50
140.50
139.50
-2.50
3
2721
10:16:05
139.50
140.00
140.00
-2.00
1
2718
10:16:05
140.00
140.50
139.50
-2.50
3
2717
10:16:05
140.00
140.50
140.00
-2.00
2
2714
10:16:04
140.00
140.50
140.00
-2.00
3
2712
10:15:59
140.00
140.50
140.00
-2.00
2
2709
10:15:59
140.00
140.50
140.00
-2.00
2
2707
10:15:41
140.00
140.50
140.00
-2.00
1
2705
10:15:30
139.50
140.50
139.50
-2.50
2
2704
10:15:30
139.50
140.50
139.50
-2.50
2
2702
10:15:30
139.50
140.50
139.50
-2.50
1
2700
10:15:25
139.50
140.50
139.50
-2.50
3
2699
10:15:22
139.50
140.00
140.00
-2.00
27
2696
10:15:21
139.50
140.00
139.50
-2.50
3
2669
10:15:06
139.50
140.00
139.50
-2.50
2
2666
10:15:01
139.50
140.00
139.50
-2.50
2
2664
10:15:01
139.50
140.00
139.50
-2.50
2
2662
10:14:53
139.50
140.00
139.50
-2.50
5
2660
10:14:42
139.50
140.00
139.50
-2.50
3
2655
10:14:38
139.50
140.00
139.50
-2.50
3
2652
10:14:32
139.50
140.00
139.50
-2.50
2
2649
10:14:32
139.50
140.00
139.50
-2.50
2
2647
10:14:32
140.00
140.50
140.00
-2.00
45
2645
10:14:04
140.00
140.50
140.00
-2.00
1
2600
10:14:03
140.00
140.50
140.00
-2.00
2
2599
10:14:03
140.00
140.50
140.00
-2.00
2
2597
10:14:00
140.00
140.50
140.00
-2.00
3
2595
10:14:00
140.00
140.50
140.00
-2.00
1
2592
10:13:56
140.00
140.50
140.00
-2.00
3
2591
10:13:47
140.00
140.50
140.00
-2.00
1
2588
10:13:41
140.00
140.50
140.00
-2.00
5
2587
10:13:39
140.00
140.50
140.50
-1.50
2
2582
10:13:35
140.00
140.50
140.00
-2.00
2
2580
10:13:35
140.00
140.50
140.00
-2.00
2
2578
10:13:35
140.00
140.50
140.50
-1.50
2
2576
10:13:27
140.00
140.50
140.50
-1.50
1
2574
10:13:17
140.00
140.50
140.00
-2.00
3
2573
10:13:15
140.00
140.50
140.50
-1.50
1
2570
10:13:13
140.00
140.50
140.00
-2.00
1
2569
10:13:13
140.00
140.50
140.00
-2.00
3
2568
10:13:06
140.00
140.50
140.00
-2.00
2
2565
10:13:06
140.00
140.50
140.00
-2.00
2
2563
10:13:05
140.00
140.50
140.00
-2.00
2
2561
10:13:02
140.00
140.50
140.00
-2.00
2
2559
10:12:54
140.00
140.50
140.00
-2.00
1
2557
10:12:52
140.00
140.50
140.00
-2.00
3
2556
10:12:49
140.00
140.50
140.50
-1.50
1
2553
10:12:37
140.00
140.50
140.00
-2.00
2
2552
10:12:37
140.00
140.50
140.00
-2.00
2
2550
10:12:37
140.00
140.50
140.00
-2.00
2
2548
10:12:34
140.00
140.50
140.00
-2.00
8
2546
10:12:34
140.00
140.50
140.00
-2.00
3
2538
10:12:30
140.00
140.50
140.00
-2.00
1
2535
10:12:30
140.00
140.50
140.00
-2.00
5
2534
10:12:30
140.00
140.50
140.00
-2.00
3
2529
10:12:26
140.00
140.50
140.00
-2.00
1
2526
10:12:22
140.00
140.50
140.00
-2.00
5
2525
10:12:17
140.00
140.50
140.00
-2.00
1
2520
10:12:16
140.00
140.50
140.00
-2.00
1
2519
10:12:08
140.00
140.50
140.00
-2.00
2
2518
10:12:08
140.00
140.50
140.00
-2.00
2
2516
10:11:51
140.00
140.50
140.00
-2.00
3
2514
10:11:47
140.00
140.50
140.00
-2.00
3
2511
10:11:45
140.00
140.50
140.00
-2.00
1
2508
10:11:39
140.00
140.50
140.00
-2.00
2
2507
10:11:39
140.00
140.50
140.00
-2.00
2
2505
10:11:30
140.00
141.00
140.00
-2.00
1
2503
10:11:18
140.00
141.00
140.00
-2.00
1
2502
10:11:18
140.00
141.00
140.00
-2.00
5
2501
10:11:10
140.00
141.00
140.00
-2.00
1
2496
10:11:10
140.00
141.00
140.00
-2.00
2
2495
10:11:10
140.00
141.00
140.00
-2.00
2
2493
10:11:07
140.00
141.00
140.00
-2.00
3
2491
10:11:05
140.00
141.00
140.00
-2.00
2
2488
10:11:03
140.00
141.00
140.00
-2.00
3
2486
10:10:46
140.50
141.00
140.50
-1.50
1
2483
10:10:40
140.00
141.00
140.00
-2.00
2
2482
10:10:40
140.00
141.00
140.00
-2.00
2
2480
10:10:36
140.00
141.00
140.00
-2.00
1
2478
10:10:24
140.00
141.00
140.00
-2.00
3
2477
10:10:21
140.00
141.00
141.00
-1.00
1
2474
10:10:20
140.00
141.00
140.00
-2.00
3
2473
10:10:13
140.00
141.00
140.00
-2.00
1
2470
10:10:11
140.00
141.00
140.00
-2.00
2
2469
10:10:11
140.00
141.00
140.00
-2.00
2
2467
10:10:10
140.00
140.50
140.50
-1.50
5
2465
10:10:10
140.00
140.50
140.00
-2.00
1
2460
10:10:05
140.00
141.00
140.00
-2.00
5
2459
10:10:01
140.00
140.50
140.50
-1.50
3
2454
10:10:00
140.00
141.00
140.00
-2.00
1
2451
10:09:50
140.00
141.00
140.00
-2.00
3
2450
10:09:45
140.00
141.00
141.00
-1.00
8
2447
10:09:45
140.50
141.00
140.50
-1.50
8
2439
10:09:45
140.00
140.50
140.50
-1.50
11
2431
10:09:42
140.00
141.00
140.00
-2.00
1
2420
10:09:42
140.00
141.00
140.00
-2.00
2
2419
10:09:42
140.00
141.00
140.00
-2.00
2
2417
10:09:41
140.00
141.00
140.00
-2.00
3
2415
10:09:37
140.00
141.00
140.00
-2.00
3
2412
10:09:36
140.50
141.00
140.50
-1.50
2
2409
10:09:36
140.50
141.00
140.50
-1.50
1
2407
10:09:27
140.50
141.00
140.50
-1.50
1
2406
10:09:27
140.00
140.50
140.50
-1.50
1
2405
10:09:25
140.00
141.00
140.00
-2.00
1
2404
10:09:24
140.50
141.00
140.50
-1.50
3
2403
10:09:24
140.50
141.00
141.00
-1.00
2
2400
10:09:24
140.00
140.50
140.50
-1.50
3
2398
10:09:17
140.50
141.00
140.50
-1.50
1
2395
10:09:13
140.00
141.00
140.00
-2.00
2
2394
10:09:13
140.00
141.00
140.00
-2.00
2
2392
10:09:05
140.00
141.00
140.00
-2.00
1
2390
10:09:05
140.00
141.00
140.00
-2.00
2
2389
10:08:58
140.00
141.00
140.00
-2.00
3
2387
10:08:54
140.00
141.00
140.00
-2.00
3
2384
10:08:53
140.00
141.00
140.00
-2.00
1
2381
10:08:53
140.00
141.00
140.00
-2.00
5
2380
10:08:44
140.00
141.00
140.00
-2.00
2
2375
10:08:44
140.00
141.00
140.00
-2.00
2
2373
10:08:36
140.50
141.00
140.50
-1.50
1
2371
10:08:30
140.00
141.00
140.00
-2.00
1
2370
10:08:23
140.00
141.00
140.00
-2.00
1
2369
10:08:16
140.00
141.00
140.00
-2.00
2
2368
10:08:16
140.00
141.00
140.00
-2.00
3
2366
10:08:16
140.00
141.00
140.00
-2.00
2
2363
10:08:12
140.00
141.00
140.00
-2.00
3
2361
10:08:04
140.50
141.00
140.50
-1.50
1
2358
10:07:50
140.00
141.00
140.00
-2.00
1
2357
10:07:47
140.00
141.00
140.00
-2.00
2
2356
10:07:47
140.00
141.00
140.00
-2.00
2
2354
10:07:42
140.00
141.00
140.00
-2.00
5
2352
10:07:40
140.00
141.00
140.00
-2.00
2
2347
10:07:40
140.50
141.00
140.50
-1.50
1
2345
10:07:39
140.00
140.50
140.50
-1.50
1
2344
10:07:35
140.00
141.00
141.00
-1.00
2
2343
10:07:35
140.50
141.00
140.50
-1.50
7
2341
10:07:35
140.00
140.50
140.50
-1.50
2
2334
10:07:33
140.00
141.00
140.00
-2.00
3
2332
10:07:29
140.00
141.00
140.00
-2.00
3
2329
10:07:28
140.00
141.00
140.00
-2.00
1
2326
10:07:24
140.00
141.00
140.00
-2.00
5
2325
10:07:19
140.00
141.00
140.00
-2.00
3
2320
10:07:18
140.00
141.00
140.00
-2.00
2
2317
10:07:18
140.00
141.00
140.00
-2.00
2
2315
10:07:16
140.00
141.00
141.00
-1.00
10
2313
10:07:16
140.00
141.00
141.00
-1.00
10
2303
10:07:16
140.00
140.50
140.50
-1.50
80
2293
10:07:15
140.00
140.50
140.50
-1.50
1
2213
10:07:04
140.00
140.50
140.00
-2.00
2
2212
10:07:00
140.00
140.50
140.00
-2.00
1
2210
10:06:50
140.00
140.50
140.00
-2.00
1
2209
10:06:50
140.00
140.50
140.00
-2.00
3
2208
10:06:49
140.00
140.50
140.00
-2.00
2
2205
10:06:49
140.00
140.50
140.00
-2.00
2
2203
10:06:46
140.00
140.50
140.00
-2.00
1
2201
10:06:46
140.00
140.50
140.00
-2.00
3
2200
10:06:30
140.00
140.50
140.00
-2.00
5
2197
10:06:25
140.00
140.50
140.00
-2.00
1
2192
10:06:20
140.00
140.50
140.00
-2.00
2
2191
10:06:20
140.00
140.50
140.00
-2.00
2
2189
10:06:17
140.00
140.50
140.00
-2.00
1
2187
10:06:07
140.00
140.50
140.00
-2.00
3
2186
10:06:03
140.00
140.50
140.00
-2.00
3
2183
10:05:59
140.00
140.50
140.00
-2.00
1
2180
10:05:59
140.00
140.50
140.00
-2.00
1
2179
10:05:51
140.00
140.50
140.00
-2.00
2
2178
10:05:51
140.00
140.50
140.00
-2.00
2
2176
10:05:35
140.00
140.50
140.00
-2.00
1
2174
10:05:30
140.00
140.50
140.00
-2.00
1
2173
10:05:26
140.00
140.50
140.00
-2.00
1
2172
10:05:24
140.00
140.50
140.00
-2.00
3
2171
10:05:22
140.00
140.50
140.00
-2.00
2
2168
10:05:22
140.00
140.50
140.00
-2.00
2
2166
10:05:20
140.00
140.50
140.00
-2.00
3
2164
10:05:18
140.00
140.50
140.00
-2.00
5
2161
10:05:13
140.00
140.50
140.00
-2.00
1
2156
10:05:04
140.00
140.50
140.00
-2.00
1
2155
10:05:04
140.00
140.50
140.00
-2.00
2
2154
10:04:53
140.00
140.50
140.00
-2.00
2
2152
10:04:53
140.00
140.50
140.00
-2.00
2
2150
10:04:52
140.00
140.50
140.00
-2.00
1
2148
10:04:41
140.00
140.50
140.00
-2.00
3
2147
10:04:37
140.00
140.50
140.00
-2.00
3
2144
10:04:30
140.00
140.50
140.00
-2.00
1
2141
10:04:24
140.00
140.50
140.00
-2.00
2
2140
10:04:24
140.00
140.50
140.00
-2.00
2
2138
10:04:23
140.00
140.50
140.00
-2.00
1
2136
10:04:09
140.00
140.50
140.50
-1.50
1
2135
10:04:06
140.00
140.50
140.00
-2.00
1
2134
10:04:05
140.00
140.50
140.00
-2.00
5
2133
10:03:58
140.00
140.50
140.50
-1.50
1
2128
10:03:58
140.00
140.50
140.00
-2.00
3
2127
10:03:55
140.00
140.50
140.00
-2.00
2
2124
10:03:55
140.00
140.50
140.00
-2.00
2
2122
10:03:54
140.00
140.50
140.00
-2.00
3
2120
10:03:44
140.00
140.50
140.00
-2.00
1
2117
10:03:29
140.00
140.50
140.00
-2.00
2
2116
10:03:28
140.00
140.50
140.00
-2.00
2
2114
10:03:28
140.00
140.50
140.00
-2.00
2
2112
10:03:17
140.00
140.50
140.00
-2.00
1
2110
10:03:14
140.00
140.50
140.00
-2.00
3
2109
10:03:11
140.00
140.50
140.00
-2.00
3
2106
10:03:04
140.00
140.50
140.00
-2.00
2
2103
10:03:00
140.00
140.50
140.00
-2.00
1
2101
10:02:59
140.00
140.50
140.00
-2.00
1
2100
10:02:57
140.00
141.00
140.00
-2.00
2
2099
10:02:57
140.00
141.00
140.00
-2.00
2
2097
10:02:54
140.50
141.00
140.50
-1.50
1
2095
10:02:54
140.00
141.00
140.00
-2.00
5
2094
10:02:49
140.00
140.50
140.50
-1.50
1
2089
10:02:40
140.00
141.00
140.00
-2.00
1
2088
10:02:36
140.00
140.50
140.50
-1.50
3
2087
10:02:34
140.00
140.50
140.50
-1.50
10
2084
10:02:32
140.00
141.00
140.00
-2.00
1
2074
10:02:32
140.00
141.00
140.00
-2.00
3
2073
10:02:28
140.00
141.00
140.00
-2.00
2
2070
10:02:27
140.00
141.00
140.00
-2.00
3
2068
10:02:27
140.00
141.00
140.00
-2.00
2
2065
10:02:06
140.00
141.00
140.00
-2.00
1
2063
10:02:04
140.00
140.50
140.50
-1.50
1
2062
10:02:00
140.00
140.50
140.50
-1.50
3
2061
10:02:00
140.00
140.50
140.50
-1.50
7
2058
10:01:58
140.00
141.00
140.00
-2.00
2
2051
10:01:58
140.00
141.00
140.00
-2.00
2
2049
10:01:53
140.00
141.00
140.00
-2.00
2
2047
10:01:48
140.00
141.00
140.00
-2.00
3
2045
10:01:44
140.00
141.00
140.00
-2.00
3
2042
10:01:41
140.00
141.00
140.00
-2.00
5
2039
10:01:30
140.00
141.00
140.00
-2.00
1
2034
10:01:29
140.00
141.00
140.00
-2.00
2
2033
10:01:29
140.00
141.00
140.00
-2.00
2
2031
10:01:24
140.00
141.00
140.00
-2.00
1
2029
10:01:17
140.00
141.00
140.00
-2.00
7
2028
10:01:05
140.00
141.00
140.00
-2.00
1
2021
10:01:05
140.00
141.00
140.00
-2.00
3
2020
10:01:03
140.00
141.00
140.00
-2.00
2
2017
10:01:03
140.00
141.00
141.00
-1.00
1
2015
10:01:01
140.00
141.00
140.00
-2.00
3
2014
10:01:00
140.00
141.00
140.00
-2.00
2
2011
10:01:00
140.00
141.00
140.00
-2.00
2
2009
10:00:57
140.00
141.00
140.00
-2.00
1
2007
10:00:53
140.00
141.00
140.00
-2.00
1
2006
10:00:31
140.00
141.00
140.00
-2.00
2
2005
10:00:31
140.00
141.00
140.00
-2.00
2
2003
10:00:29
140.00
141.00
140.00
-2.00
2
2001
10:00:29
140.00
141.00
140.00
-2.00
5
1999
10:00:28
140.00
141.00
141.00
-1.00
10
1994
10:00:22
140.00
141.00
140.00
-2.00
3
1984
10:00:18
140.00
141.00
140.00
-2.00
3
1981
10:00:15
140.50
141.00
140.50
-1.50
1
1978
10:00:13
140.00
141.00
140.00
-2.00
1
1977
10:00:06
140.50
141.00
140.50
-1.50
1
1976
10:00:04
140.00
140.50
140.50
-1.50
4
1975
10:00:02
140.00
141.00
140.00
-2.00
2
1971
10:00:02
140.00
141.00
140.00
-2.00
2
1969
10:00:00
140.00
141.00
140.00
-2.00
1
1967
09:59:45
140.00
141.00
140.00
-2.00
1
1966
09:59:39
140.00
141.00
140.00
-2.00
1
1965
09:59:39
140.00
141.00
140.00
-2.00
3
1964
09:59:35
140.00
141.00
140.00
-2.00
3
1961
09:59:33
140.00
141.00
140.00
-2.00
2
1958
09:59:33
140.00
141.00
140.00
-2.00
2
1956
09:59:20
140.50
141.00
140.50
-1.50
1
1954
09:59:17
140.00
141.00
140.00
-2.00
1
1953
09:59:17
140.00
141.00
140.00
-2.00
5
1952
09:59:04
140.00
141.00
140.00
-2.00
2
1947
09:59:04
140.00
141.00
140.00
-2.00
2
1945
09:59:03
140.00
141.00
140.00
-2.00
2
1943
09:58:56
140.00
141.00
140.00
-2.00
1
1941
09:58:56
140.00
141.00
140.00
-2.00
3
1940
09:58:52
140.50
141.00
140.00
-2.00
2
1937
09:58:52
140.50
141.00
140.50
-1.50
1
1935
09:58:48
140.50
141.00
140.50
-1.50
1
1934
09:58:41
140.00
140.50
140.50
-1.50
1
1933
09:58:35
140.50
141.00
140.50
-1.50
2
1932
09:58:35
140.50
141.00
140.50
-1.50
2
1930
09:58:30
140.50
141.00
140.50
-1.50
1
1928
09:58:18
140.50
141.00
140.50
-1.50
1
1927
09:58:18
140.00
140.50
140.50
-1.50
1
1926
09:58:17
140.50
141.00
140.50
-1.50
5
1925
09:58:17
140.50
141.00
140.50
-1.50
2
1920
09:58:17
140.50
141.00
140.50
-1.50
1
1918
09:58:14
140.50
141.00
140.50
-1.50
3
1917
09:58:10
140.50
141.00
140.50
-1.50
3
1914
09:58:07
140.50
141.00
140.50
-1.50
2
1911
09:58:07
140.50
141.00
140.50
-1.50
2
1909
09:58:07
140.50
141.00
140.50
-1.50
1
1907
09:58:06
140.50
141.00
140.50
-1.50
5
1906
09:57:57
140.50
141.00
141.00
-1.00
1
1901
09:57:38
140.50
141.00
140.50
-1.50
2
1900
09:57:38
140.50
141.00
140.50
-1.50
2
1898
09:57:32
140.50
141.00
140.50
-1.50
1
1896
09:57:31
140.50
141.00
140.50
-1.50
3
1895
09:57:30
140.50
141.00
140.50
-1.50
1
1892
09:57:27
140.50
141.00
140.50
-1.50
3
1891
09:57:14
140.50
141.00
140.50
-1.50
1
1888
09:57:09
140.50
141.00
140.50
-1.50
2
1887
09:57:09
140.50
141.00
140.50
-1.50
2
1885
09:57:03
140.50
141.00
140.50
-1.50
2
1883
09:56:58
140.50
141.00
140.50
-1.50
1
1881
09:56:57
140.00
140.50
140.50
-1.50
1
1880
09:56:57
140.00
140.50
140.50
-1.50
1
1879
09:56:54
140.00
141.00
140.00
-2.00
5
1878
09:56:53
140.50
141.00
140.50
-1.50
1
1873
09:56:51
140.00
140.50
140.50
-1.50
1
1872
09:56:49
140.00
141.00
140.00
-2.00
1
1871
09:56:48
140.00
141.00
140.00
-2.00
3
1870
09:56:44
140.00
141.00
140.00
-2.00
3
1867
09:56:40
140.00
141.00
140.00
-2.00
2
1864
09:56:40
140.00
141.00
140.00
-2.00
2
1862
09:56:29
140.00
141.00
141.00
-1.00
1
1860
09:56:24
140.00
141.00
140.00
-2.00
1
1859
09:56:19
140.00
140.50
140.50
-1.50
2
1858
09:56:18
140.00
140.50
140.00
-2.00
1
1856
09:56:18
140.00
140.50
140.50
-1.50
5
1855
09:56:11
140.00
141.00
140.00
-2.00
2
1850
09:56:11
140.00
141.00
140.00
-2.00
2
1848
09:56:05
140.00
141.00
140.00
-2.00
3
1846
09:56:01
140.00
141.00
140.00
-2.00
3
1843
09:56:00
140.00
141.00
140.00
-2.00
1
1840
09:55:55
140.00
141.00
140.00
-2.00
1
1839
09:55:47
140.00
141.00
140.00
-2.00
1
1838
09:55:47
140.00
141.00
141.00
-1.00
4
1837
09:55:47
140.00
140.50
140.50
-1.50
5
1833
09:55:42
140.00
141.00
140.00
-2.00
5
1828
09:55:42
140.00
141.00
140.00
-2.00
2
1823
09:55:42
140.00
141.00
140.00
-2.00
2
1821
09:55:31
140.00
140.50
140.50
-1.50
1
1819
09:55:30
140.00
141.00
140.00
-2.00
1
1818
09:55:30
140.00
140.50
140.50
-1.50
1
1817
09:55:22
140.00
141.00
140.00
-2.00
3
1816
09:55:17
140.00
141.00
140.00
-2.00
3
1813
09:55:13
140.00
141.00
140.00
-2.00
2
1810
09:55:12
140.00
141.00
140.00
-2.00
2
1808
09:55:06
140.00
141.00
140.00
-2.00
3
1806
09:55:02
140.00
141.00
140.00
-2.00
2
1803
09:54:55
140.50
141.00
140.50
-1.50
24
1801
09:54:55
140.50
141.00
140.50
-1.50
1
1777
09:54:50
140.00
141.00
141.00
-1.00
1
1776
09:54:50
140.50
141.00
140.50
-1.50
1
1775
09:54:50
140.50
141.00
140.50
-1.50
1
1774
09:54:44
140.50
141.00
140.50
-1.50
2
1773
09:54:43
140.50
141.00
140.50
-1.50
2
1771
09:54:38
140.00
141.00
140.00
-2.00
3
1769
09:54:34
140.00
141.00
140.00
-2.00
3
1766
09:54:30
140.00
141.00
140.00
-2.00
1
1763
09:54:29
140.00
141.00
140.00
-2.00
5
1762
09:54:20
140.00
140.50
140.50
-1.50
1
1757
09:54:16
140.00
140.50
140.50
-1.50
2
1756
09:54:16
140.00
140.50
140.50
-1.50
18
1754
09:54:14
140.00
140.50
140.00
-2.00
2
1736
09:54:14
140.00
140.50
140.00
-2.00
2
1734
09:53:55
140.00
140.50
140.00
-2.00
3
1732
09:53:52
140.00
140.50
140.00
-2.00
3
1729
09:53:49
140.00
140.50
140.00
-2.00
2
1726
09:53:49
140.00
140.50
140.50
-1.50
1
1724
09:53:46
140.00
141.00
140.00
-2.00
2
1723
09:53:45
140.00
141.00
140.00
-2.00
2
1721
09:53:45
140.50
141.00
140.50
-1.50
1
1719
09:53:45
140.00
140.50
140.50
-1.50
5
1718
09:53:42
140.00
141.00
140.00
-2.00
1
1713
09:53:42
140.00
141.00
140.00
-2.00
3
1712
09:53:29
140.00
141.00
140.00
-2.00
1
1709
09:53:22
140.00
141.00
140.00
-2.00
1
1708
09:53:17
140.00
140.50
140.50
-1.50
5
1707
09:53:17
140.00
141.00
140.00
-2.00
1
1702
09:53:17
140.00
141.00
140.00
-2.00
5
1701
09:53:16
140.00
141.00
140.00
-2.00
2
1696
09:53:16
140.00
141.00
140.00
-2.00
2
1694
09:53:12
140.00
141.00
140.00
-2.00
3
1692
09:53:08
140.00
141.00
140.00
-2.00
1
1689
09:53:08
140.00
141.00
140.00
-2.00
3
1688
09:53:03
140.00
140.50
140.50
-1.50
1
1685
09:53:02
140.00
141.00
140.00
-2.00
2
1684
09:53:00
140.00
141.00
140.00
-2.00
1
1682
09:52:47
140.00
141.00
140.00
-2.00
2
1681
09:52:47
140.00
141.00
140.00
-2.00
2
1679
09:52:30
140.00
141.00
140.00
-2.00
1
1677
09:52:30
140.00
141.00
140.00
-2.00
1
1676
09:52:29
140.00
141.00
140.00
-2.00
3
1675
09:52:27
140.00
141.00
140.00
-2.00
1
1672
09:52:25
140.00
141.00
140.00
-2.00
1
1671
09:52:25
140.00
141.00
140.00
-2.00
3
1670
09:52:18
140.00
141.00
140.00
-2.00
2
1667
09:52:18
140.00
141.00
140.00
-2.00
2
1665
09:52:12
140.00
140.50
140.50
-1.50
1
1663
09:52:12
140.50
141.00
140.50
-1.50
1
1662
09:52:06
140.00
140.50
140.50
-1.50
5
1661
09:52:05
140.00
141.00
140.00
-2.00
5
1656
09:51:49
140.00
141.00
140.00
-2.00
1
1651
09:51:49
140.00
141.00
140.00
-2.00
2
1650
09:51:49
140.00
141.00
140.00
-2.00
2
1648
09:51:46
140.00
141.00
140.00
-2.00
3
1646
09:51:44
140.00
141.00
141.00
-1.00
1
1643
09:51:42
140.00
141.00
140.00
-2.00
3
1642
09:51:30
140.00
141.00
140.00
-2.00
1
1639
09:51:30
140.00
141.00
140.00
-2.00
1
1638
09:51:20
140.00
141.00
140.00
-2.00
2
1637
09:51:20
140.00
141.00
140.00
-2.00
2
1635
09:51:15
140.00
140.50
140.50
-1.50
1
1633
09:51:03
140.00
141.00
140.00
-2.00
1
1632
09:51:03
140.00
141.00
140.00
-2.00
3
1631
09:51:02
140.00
141.00
140.00
-2.00
2
1628
09:51:02
140.00
141.00
140.00
-2.00
1
1626
09:51:01
140.00
141.00
140.00
-2.00
1
1625
09:50:59
140.00
141.00
140.00
-2.00
1
1624
09:50:59
140.00
141.00
140.00
-2.00
3
1623
09:50:53
140.00
141.00
140.00
-2.00
5
1620
09:50:51
140.00
141.00
140.00
-2.00
2
1615
09:50:51
140.00
141.00
140.00
-2.00
2
1613
09:50:45
140.50
141.00
140.50
-1.50
1
1611
09:50:40
140.00
141.00
140.00
-2.00
1
1610
09:50:30
140.00
140.50
140.50
-1.50
9
1609
09:50:30
140.00
140.50
140.00
-2.00
1
1600
09:50:28
140.00
141.00
140.00
-2.00
1
1599
09:50:28
140.00
140.50
140.50
-1.50
1
1598
09:50:22
140.00
141.00
140.00
-2.00
2
1597
09:50:22
140.00
141.00
140.00
-2.00
2
1595
09:50:20
140.00
141.00
140.00
-2.00
3
1593
09:50:19
140.00
141.00
140.00
-2.00
1
1590
09:50:16
140.00
141.00
140.00
-2.00
1
1589
09:50:16
140.00
141.00
140.00
-2.00
3
1588
09:50:03
140.00
141.00
141.00
-1.00
1
1585
09:50:00
140.00
141.00
140.00
-2.00
1
1584
09:50:00
140.00
141.00
140.00
-2.00
8
1583
09:49:53
140.00
141.00
140.00
-2.00
2
1575
09:49:53
140.00
141.00
140.00
-2.00
2
1573
09:49:52
140.00
141.00
140.00
-2.00
1
1571
09:49:41
140.00
141.00
140.00
-2.00
5
1570
09:49:37
140.00
141.00
140.00
-2.00
3
1565
09:49:33
140.00
141.00
140.00
-2.00
3
1562
09:49:28
140.00
141.00
140.00
-2.00
1
1559
09:49:24
140.00
141.00
140.00
-2.00
2
1558
09:49:24
140.00
141.00
140.00
-2.00
2
1556
09:49:24
140.50
141.00
140.50
-1.50
1
1554
09:49:18
140.00
140.50
140.50
-1.50
2
1553
09:49:11
140.50
141.00
140.50
-1.50
1
1551
09:49:03
140.00
141.00
140.00
-2.00
1
1550
09:49:02
140.00
141.00
140.00
-2.00
3
1549
09:49:01
140.00
141.00
140.00
-2.00
2
1546
09:49:00
140.00
141.00
140.00
-2.00
1
1544
09:48:56
140.00
141.00
140.00
-2.00
1
1543
09:48:56
140.00
140.50
140.50
-1.50
2
1542
09:48:56
140.00
140.50
140.00
-2.00
2
1540
09:48:56
140.00
140.50
140.00
-2.00
2
1538
09:48:56
140.00
140.50
140.50
-1.50
10
1536
09:48:56
140.00
140.50
140.00
-2.00
1
1526
09:48:55
140.00
140.50
140.00
-2.00
3
1525
09:48:51
140.00
140.50
140.00
-2.00
3
1522
09:48:49
140.00
140.50
140.50
-1.50
1
1519
09:48:40
140.00
140.50
140.00
-2.00
1
1518
09:48:38
140.00
140.50
140.00
-2.00
1
1517
09:48:38
140.00
140.50
140.50
-1.50
1
1516
09:48:30
140.00
140.50
140.00
-2.00
5
1515
09:48:27
140.00
140.50
140.00
-2.00
2
1510
09:48:27
140.00
140.50
140.00
-2.00
2
1508
09:48:17
140.00
140.50
140.00
-2.00
1
1506
09:48:12
140.00
140.50
140.00
-2.00
3
1505
09:48:08
140.00
141.00
140.00
-2.00
3
1502
09:48:06
140.00
141.00
140.00
-2.00
1
1499
09:48:06
140.00
141.00
140.00
-2.00
1
1498
09:47:58
140.00
141.00
140.00
-2.00
2
1497
09:47:58
140.00
141.00
140.00
-2.00
2
1495
09:47:53
140.00
141.00
141.00
-1.00
1
1493
09:47:51
140.00
141.00
140.00
-2.00
1
1492
09:47:33
140.00
141.00
140.00
-2.00
1
1491
09:47:30
140.00
141.00
140.00
-2.00
1
1490
09:47:29
140.00
141.00
140.00
-2.00
2
1489
09:47:29
140.00
141.00
140.00
-2.00
3
1487
09:47:29
140.00
141.00
140.00
-2.00
2
1484
09:47:25
140.00
141.00
140.00
-2.00
3
1482
09:47:24
140.00
141.00
140.00
-2.00
1
1479
09:47:24
140.00
140.50
140.50
-1.50
1
1478
09:47:19
140.50
141.00
140.50
-1.50
2
1477
09:47:19
140.50
141.00
140.50
-1.50
1
1475
09:47:19
140.50
141.00
140.50
-1.50
1
1474
09:47:18
140.00
141.00
140.00
-2.00
1
1473
09:47:18
140.00
141.00
140.00
-2.00
5
1472
09:47:03
140.50
141.00
140.50
-1.50
1
1467
09:47:01
140.00
141.00
140.00
-2.00
2
1466
09:47:00
140.00
141.00
140.00
-2.00
2
1464
09:47:00
140.00
141.00
140.00
-2.00
2
1462
09:46:46
140.00
141.00
140.00
-2.00
1
1460
09:46:46
140.00
141.00
140.00
-2.00
3
1459
09:46:42
140.00
141.00
140.00
-2.00
3
1456
09:46:31
140.00
141.00
140.00
-2.00
2
1453
09:46:31
140.00
141.00
140.00
-2.00
2
1451
09:46:31
140.50
141.00
140.50
-1.50
1
1449
09:46:31
140.50
141.00
140.50
-1.50
1
1448
09:46:26
140.50
141.00
140.50
-1.50
1
1447
09:46:15
140.00
141.00
140.00
-2.00
1
1446
09:46:06
140.00
141.00
140.00
-2.00
5
1445
09:46:03
140.00
141.00
140.00
-2.00
1
1440
09:46:03
140.00
141.00
140.00
-2.00
3
1439
09:46:02
140.00
141.00
140.00
-2.00
2
1436
09:46:02
140.00
141.00
140.00
-2.00
2
1434
09:45:59
140.00
141.00
140.00
-2.00
3
1432
09:45:49
140.50
141.00
140.50
-1.50
1
1429
09:45:48
140.00
141.00
140.00
-2.00
1
1428
09:45:48
140.00
140.50
140.50
-1.50
2
1427
09:45:35
140.50
141.00
140.50
-1.50
1
1425
09:45:33
140.00
141.00
140.00
-2.00
2
1424
09:45:33
140.00
141.00
140.00
-2.00
2
1422
09:45:32
140.00
141.00
140.00
-2.00
1
1420
09:45:32
140.00
141.00
141.00
-1.00
1
1419
09:45:30
140.00
141.00
140.00
-2.00
3
1418
09:45:30
140.00
140.50
140.50
-1.50
6
1415
09:45:30
140.00
140.50
140.50
-1.50
50
1409
09:45:27
140.00
140.50
140.50
-1.50
1
1359
09:45:24
140.00
140.50
140.50
-1.50
1
1358
09:45:22
140.00
140.50
140.00
-2.00
1
1357
09:45:20
140.00
140.50
140.00
-2.00
3
1356
09:45:16
140.00
140.50
140.00
-2.00
3
1353
09:45:14
140.00
140.50
140.00
-2.00
11
1350
09:45:13
140.00
140.50
140.50
-1.50
1
1339
09:45:05
140.00
140.50
140.00
-2.00
6
1338
09:45:04
140.00
140.50
140.00
-2.00
2
1332
09:45:04
140.00
140.50
140.00
-2.00
2
1330
09:45:04
140.50
141.00
140.50
-1.50
86
1328
09:45:04
140.50
141.00
140.50
-1.50
2
1242
09:45:00
140.50
141.00
140.50
-1.50
1
1240
09:44:59
140.50
141.00
140.50
-1.50
2
1239
09:44:54
140.50
141.00
140.50
-1.50
5
1237
09:44:37
140.50
141.00
140.50
-1.50
1
1232
09:44:37
140.50
141.00
140.50
-1.50
3
1231
09:44:35
140.50
141.00
140.50
-1.50
2
1228
09:44:35
140.50
141.00
140.50
-1.50
2
1226
09:44:33
140.50
141.00
140.50
-1.50
3
1224
09:44:32
140.50
141.00
141.00
-1.00
1
1221
09:44:22
140.50
141.00
140.50
-1.50
3
1220
09:44:21
140.50
141.00
141.00
-1.00
50
1217
09:44:18
140.50
141.00
140.50
-1.50
1
1167
09:44:17
140.50
141.00
141.00
-1.00
1
1166
09:44:05
140.50
141.00
140.50
-1.50
2
1165
09:44:05
140.50
141.00
140.50
-1.50
2
1163
09:44:02
140.50
141.00
140.50
-1.50
1
1161
09:43:53
140.50
141.00
140.50
-1.50
3
1160
09:43:49
140.50
141.00
140.50
-1.50
3
1157
09:43:42
140.50
141.00
140.50
-1.50
1
1154
09:43:41
140.50
141.00
140.50
-1.50
5
1153
09:43:36
140.50
141.00
140.50
-1.50
2
1148
09:43:36
140.50
141.00
140.50
-1.50
2
1146
09:43:26
140.50
141.00
140.50
-1.50
1
1144
09:43:10
140.50
141.00
140.50
-1.50
3
1143
09:43:07
140.50
141.00
140.50
-1.50
2
1140
09:43:07
140.50
141.00
140.50
-1.50
1
1138
09:43:07
140.50
141.00
140.50
-1.50
2
1137
09:43:06
140.50
141.00
140.50
-1.50
3
1135
09:42:38
140.50
141.00
140.50
-1.50
2
1132
09:42:38
140.50
141.00
140.50
-1.50
2
1130
09:42:37
140.50
141.00
140.50
-1.50
1
1128
09:42:30
140.50
141.00
140.50
-1.50
5
1127
09:42:27
140.50
141.00
140.50
-1.50
1
1122
09:42:27
140.50
141.00
140.50
-1.50
3
1121
09:42:26
140.50
141.00
141.00
-1.00
1
1118
09:42:23
140.50
141.00
140.50
-1.50
3
1117
09:42:19
140.50
141.00
141.00
-1.00
1
1114
09:42:09
140.50
141.00
140.50
-1.50
2
1113
09:42:09
140.50
141.00
140.50
-1.50
2
1111
09:41:59
140.50
141.00
140.50
-1.50
1
1109
09:41:54
140.50
141.50
140.50
-1.50
1
1108
09:41:45
140.50
141.50
140.50
-1.50
3
1107
09:41:40
140.50
141.50
140.50
-1.50
2
1104
09:41:40
140.50
141.50
140.50
-1.50
3
1102
09:41:40
140.50
141.50
140.50
-1.50
2
1099
09:41:37
140.50
141.50
140.50
-1.50
1
1097
09:41:30
140.50
141.00
141.00
-1.00
1
1096
09:41:24
140.50
141.00
141.00
-1.00
1
1095
09:41:17
141.00
141.50
140.50
-1.50
3
1094
09:41:17
141.00
141.50
141.00
-1.00
2
1091
09:41:15
141.00
141.50
141.00
-1.00
1
1089
09:41:11
141.00
141.50
141.00
-1.00
2
1088
09:41:11
141.00
141.50
141.00
-1.00
2
1086
09:41:09
141.00
141.50
141.00
-1.00
1
1084
09:41:03
141.00
141.50
141.00
-1.00
1
1083
09:41:01
140.50
141.50
140.50
-1.50
3
1082
09:40:57
140.50
141.50
140.50
-1.50
3
1079
09:40:56
140.50
141.50
140.50
-1.50
1
1076
09:40:46
141.00
141.50
141.00
-1.00
1
1075
09:40:42
140.50
141.50
140.50
-1.50
2
1074
09:40:42
140.50
141.50
140.50
-1.50
2
1072
09:40:23
140.50
141.00
141.00
-1.00
1
1070
09:40:20
140.50
141.50
140.50
-1.50
1
1069
09:40:18
140.50
141.50
140.50
-1.50
3
1068
09:40:14
140.50
141.50
140.50
-1.50
1
1065
09:40:14
141.00
141.50
141.00
-1.00
4
1064
09:40:14
141.00
141.50
141.00
-1.00
3
1060
09:40:13
141.00
141.50
141.00
-1.00
1
1057
09:40:13
141.00
141.50
140.50
-1.50
1
1056
09:40:13
141.00
141.50
141.00
-1.00
1
1055
09:40:13
141.00
141.50
141.00
-1.00
2
1054
09:40:06
141.00
141.50
141.00
-1.00
1
1052
09:40:05
141.00
141.50
141.00
-1.00
5
1051
09:40:03
141.00
141.50
141.00
-1.00
1
1046
09:39:55
141.00
141.50
141.00
-1.00
1
1045
09:39:55
140.50
141.00
141.00
-1.00
1
1044
09:39:47
141.00
141.50
141.00
-1.00
9
1043
09:39:47
141.00
141.50
141.00
-1.00
1
1034
09:39:47
141.00
141.50
141.00
-1.00
5
1033
09:39:44
141.00
141.50
141.00
-1.00
2
1028
09:39:44
141.00
141.50
141.00
-1.00
2
1026
09:39:35
141.00
141.50
141.00
-1.00
3
1024
09:39:31
141.00
141.50
141.00
-1.00
3
1021
09:39:20
141.00
141.50
141.00
-1.00
2
1018
09:39:20
141.00
141.50
141.50
-0.50
1
1016
09:39:15
141.00
141.50
141.00
-1.00
2
1015
09:39:15
141.00
141.50
141.00
-1.00
2
1013
09:39:12
141.00
141.50
141.00
-1.00
15
1011
09:38:59
141.00
141.50
141.00
-1.00
1
996
09:38:54
141.00
141.50
141.00
-1.00
1
995
09:38:53
141.00
141.50
141.00
-1.00
5
994
09:38:52
141.00
141.50
141.00
-1.00
3
989
09:38:48
141.00
141.50
141.00
-1.00
3
986
09:38:46
141.00
141.50
141.00
-1.00
2
983
09:38:46
141.00
141.50
141.00
-1.00
2
981
09:38:25
141.00
141.50
141.00
-1.00
1
979
09:38:18
141.00
141.50
141.00
-1.00
2
978
09:38:18
141.00
141.50
141.00
-1.00
2
976
09:38:10
141.00
141.50
141.00
-1.00
3
974
09:38:06
141.00
141.50
141.00
-1.00
3
971
09:38:01
141.00
141.50
141.00
-1.00
1
968
09:37:49
141.00
141.50
141.00
-1.00
2
967
09:37:49
141.00
141.50
141.00
-1.00
2
965
09:37:42
141.00
141.50
141.00
-1.00
5
963
09:37:40
141.00
141.50
141.00
-1.00
1
958
09:37:39
141.00
141.50
141.50
-0.50
2
957
09:37:32
141.00
141.50
141.50
-0.50
1
955
09:37:29
141.00
141.50
141.50
-0.50
1
954
09:37:27
141.00
141.50
141.00
-1.00
1
953
09:37:27
141.00
141.50
141.00
-1.00
3
952
09:37:23
141.00
141.50
141.00
-1.00
3
949
09:37:20
141.00
141.50
141.00
-1.00
2
946
09:37:20
141.00
141.50
141.00
-1.00
2
944
09:36:51
141.00
141.50
141.00
-1.00
1
942
09:36:51
141.00
141.50
141.00
-1.00
2
941
09:36:51
141.00
141.50
141.00
-1.00
2
939
09:36:44
141.00
141.50
141.00
-1.00
3
937
09:36:40
141.00
141.50
141.00
-1.00
3
934
09:36:37
141.00
141.50
141.00
-1.00
1
931
09:36:37
141.00
141.50
141.00
-1.00
2
930
09:36:30
141.00
141.50
141.00
-1.00
5
928
09:36:22
141.00
141.50
141.00
-1.00
2
923
09:36:22
141.00
141.50
141.00
-1.00
2
921
09:36:14
141.00
141.50
141.50
-0.50
1
919
09:36:07
141.00
141.50
141.00
-1.00
1
918
09:36:01
141.00
141.50
141.00
-1.00
3
917
09:35:57
141.00
141.50
141.00
-1.00
3
914
09:35:53
141.00
141.50
141.00
-1.00
2
911
09:35:53
141.00
141.50
141.00
-1.00
2
909
09:35:32
141.00
141.50
141.00
-1.00
2
907
09:35:32
141.00
141.50
141.00
-1.00
1
905
09:35:24
141.00
141.50
141.00
-1.00
2
904
09:35:24
141.00
141.50
141.00
-1.00
2
902
09:35:18
141.00
141.50
141.00
-1.00
5
900
09:35:18
141.00
141.50
141.00
-1.00
3
895
09:35:14
141.00
141.50
141.00
-1.00
3
892
09:35:06
141.00
141.50
141.00
-1.00
1
889
09:34:55
141.00
141.50
141.00
-1.00
2
888
09:34:55
141.00
141.50
141.00
-1.00
2
886
09:34:44
141.00
141.50
141.00
-1.00
1
884
09:34:34
141.00
141.50
141.00
-1.00
3
883
09:34:31
141.00
141.50
141.00
-1.00
1
880
09:34:31
141.00
141.50
141.50
-0.50
10
879
09:34:31
141.00
141.50
141.00
-1.00
3
869
09:34:27
141.00
141.50
141.00
-1.00
5
866
09:34:26
141.00
141.50
141.00
-1.00
2
861
09:34:26
141.00
141.50
141.00
-1.00
2
859
09:34:20
141.00
141.50
141.00
-1.00
1
857
09:34:06
141.00
141.50
141.00
-1.00
1
856
09:34:06
141.00
141.50
141.50
-0.50
1
855
09:34:05
141.00
141.50
141.00
-1.00
5
854
09:33:58
141.00
141.50
141.50
-0.50
5
849
09:33:56
141.00
141.50
141.00
-1.00
2
844
09:33:56
141.00
141.50
141.00
-1.00
2
842
09:33:54
141.00
141.50
141.00
-1.00
3
840
09:33:48
141.00
141.50
141.50
-0.50
3
837
09:33:48
141.00
141.50
141.00
-1.00
3
834
09:33:36
141.00
141.50
141.00
-1.00
1
831
09:33:28
141.00
141.50
141.00
-1.00
2
830
09:33:27
141.00
141.50
141.00
-1.00
2
828
09:33:24
141.00
141.50
141.50
-0.50
2
826
09:33:08
141.00
141.50
141.00
-1.00
3
824
09:33:07
141.00
141.50
141.50
-0.50
1
821
09:33:04
141.00
141.50
141.00
-1.00
1
820
09:33:04
141.00
141.50
141.00
-1.00
3
819
09:32:59
141.00
141.50
141.00
-1.00
2
816
09:32:59
141.00
141.50
141.00
-1.00
1
814
09:32:59
141.00
141.50
141.50
-0.50
6
813
09:32:58
141.00
141.50
141.00
-1.00
2
807
09:32:53
141.00
141.50
141.00
-1.00
5
805
09:32:38
141.00
141.50
141.50
-0.50
1
800
09:32:31
141.00
141.50
141.00
-1.00
1
799
09:32:31
141.00
141.50
141.00
-1.00
2
798
09:32:29
141.00
141.50
141.00
-1.00
2
796
09:32:25
141.00
141.50
141.00
-1.00
3
794
09:32:21
141.00
141.50
141.00
-1.00
3
791
09:32:10
141.00
141.50
141.00
-1.00
3
788
09:32:04
141.00
141.50
141.00
-1.00
6
785
09:32:03
141.00
141.50
141.00
-1.00
14
779
09:32:03
141.00
141.50
141.00
-1.00
2
765
09:32:00
141.00
141.50
141.00
-1.00
2
763
09:31:52
141.00
141.50
141.00
-1.00
1
761
09:31:42
141.00
141.50
141.00
-1.00
1
760
09:31:42
141.00
141.50
141.00
-1.00
3
759
09:31:41
141.00
141.50
141.00
-1.00
5
756
09:31:38
141.00
141.50
141.00
-1.00
3
751
09:31:36
141.00
141.50
141.00
-1.00
1
748
09:31:36
141.00
141.50
141.00
-1.00
2
747
09:31:31
141.00
141.50
141.00
-1.00
2
745
09:31:07
141.00
141.50
141.00
-1.00
2
743
09:31:06
141.00
141.50
141.50
-0.50
1
741
09:31:02
141.00
141.50
141.00
-1.00
2
740
09:30:59
141.00
141.50
141.00
-1.00
3
738
09:30:56
141.00
141.50
141.50
-0.50
1
735
09:30:55
141.00
141.50
141.00
-1.00
3
734
09:30:53
141.00
141.50
141.50
-0.50
1
731
09:30:45
141.00
141.50
141.50
-0.50
6
730
09:30:39
141.00
141.50
141.00
-1.00
2
724
09:30:33
141.00
141.50
141.00
-1.00
1
722
09:30:33
141.00
141.50
141.00
-1.00
2
721
09:30:29
141.00
141.50
141.00
-1.00
5
719
09:30:16
141.00
141.50
141.00
-1.00
3
714
09:30:12
141.00
141.50
141.00
-1.00
3
711
09:30:11
141.00
141.50
141.00
-1.00
2
708
09:30:07
141.00
141.50
141.00
-1.00
1
706
09:30:04
141.00
141.50
141.00
-1.00
2
705
09:30:01
141.00
141.50
141.50
-0.50
1
703
09:29:43
141.00
141.50
141.00
-1.00
2
702
09:29:42
141.00
141.50
141.00
-1.00
1
700
09:29:35
141.00
141.50
141.00
-1.00
2
699
09:29:34
141.00
141.50
141.00
-1.00
3
697
09:29:33
141.00
141.50
141.00
-1.00
3
694
09:29:30
141.00
141.50
141.00
-1.00
1
691
09:29:30
141.00
141.50
141.50
-0.50
1
690
09:29:17
141.00
141.50
141.00
-1.00
5
689
09:29:16
141.00
141.50
141.50
-0.50
3
684
09:29:15
141.00
141.50
141.00
-1.00
2
681
09:29:06
141.00
141.50
141.00
-1.00
2
679
09:29:00
141.00
141.50
141.00
-1.00
1
677
09:28:50
141.00
141.50
141.00
-1.00
3
676
09:28:47
141.00
141.50
141.00
-1.00
2
673
09:28:46
141.00
141.50
141.00
-1.00
3
671
09:28:41
141.00
141.50
141.50
-0.50
1
668
09:28:40
141.00
141.50
141.00
-1.00
1
667
09:28:37
141.00
141.50
141.00
-1.00
2
666
09:28:26
141.00
141.50
141.50
-0.50
2
664
09:28:19
141.00
141.50
141.00
-1.00
1
662
09:28:19
141.00
141.50
141.00
-1.00
2
661
09:28:08
141.00
141.50
141.00
-1.00
2
659
09:28:07
141.00
141.50
141.00
-1.00
3
657
09:28:05
141.00
141.50
141.00
-1.00
5
654
09:28:03
141.00
141.50
141.00
-1.00
1
649
09:28:03
141.00
141.50
141.00
-1.00
3
648
09:27:52
141.00
141.50
141.00
-1.00
2
645
09:27:40
141.00
141.50
141.00
-1.00
2
643
09:27:39
141.00
141.50
141.50
-0.50
1
641
09:27:25
141.00
141.50
141.00
-1.00
1
640
09:27:25
141.00
142.00
141.00
-1.00
3
639
09:27:24
141.00
142.00
141.00
-1.00
2
636
09:27:21
141.00
142.00
141.00
-1.00
3
634
09:27:11
141.00
142.00
141.00
-1.00
2
631
09:27:07
141.00
142.00
142.00
0
1
629
09:26:56
141.00
142.00
141.00
-1.00
2
628
09:26:55
141.00
142.00
142.00
0
1
626
09:26:54
141.00
142.00
141.00
-1.00
1
625
09:26:54
141.00
142.00
141.00
-1.00
5
624
09:26:51
141.00
141.50
141.50
-0.50
2
619
09:26:51
141.50
142.00
141.50
-0.50
3
617
09:26:51
141.50
142.00
141.50
-0.50
1
614
09:26:43
141.00
142.00
141.00
-1.00
2
613
09:26:42
141.00
142.00
141.00
-1.00
3
611
09:26:40
141.00
142.00
141.00
-1.00
1
608
09:26:39
141.00
141.50
141.50
-0.50
1
607
09:26:38
141.00
142.00
141.00
-1.00
3
606
09:26:37
141.00
142.00
141.00
-1.00
2
603
09:26:28
141.50
142.00
141.50
-0.50
16
601
09:26:28
141.50
142.00
141.50
-0.50
4
585
09:26:28
141.50
142.00
141.50
-0.50
2
581
09:26:15
141.50
142.00
141.50
-0.50
2
579
09:26:10
141.50
142.00
141.50
-0.50
1
577
09:26:07
141.50
142.00
141.50
-0.50
1
576
09:26:00
141.50
142.00
141.50
-0.50
2
575
09:25:59
141.50
142.00
141.50
-0.50
3
573
09:25:55
141.50
142.00
141.50
-0.50
3
570
09:25:54
141.50
142.00
141.50
-0.50
1
567
09:25:47
141.50
142.00
141.50
-0.50
2
566
09:25:45
141.50
142.00
141.50
-0.50
1
564
09:25:45
141.50
142.00
142.00
0
5
563
09:25:42
141.50
142.00
141.50
-0.50
5
558
09:25:38
141.50
142.00
142.00
0
1
553
09:25:32
141.50
142.00
141.50
-0.50
2
552
09:25:29
141.50
142.00
141.50
-0.50
1
550
09:25:19
141.50
142.00
141.50
-0.50
2
549
09:25:15
141.50
142.00
141.50
-0.50
3
547
09:25:12
141.50
142.00
141.50
-0.50
3
544
09:25:04
141.50
142.00
141.50
-0.50
2
541
09:24:59
141.50
142.00
141.50
-0.50
1
539
09:24:51
141.50
142.00
141.50
-0.50
2
538
09:24:40
141.50
142.00
141.50
-0.50
1
536
09:24:36
141.50
142.00
141.50
-0.50
2
535
09:24:33
141.50
142.00
141.50
-0.50
1
533
09:24:33
141.50
142.00
141.50
-0.50
3
532
09:24:30
141.50
142.00
141.50
-0.50
5
529
09:24:29
141.50
142.00
141.50
-0.50
3
524
09:24:25
141.50
142.00
142.00
0
1
521
09:24:23
141.50
142.50
141.50
-0.50
2
520
09:24:08
141.50
142.50
141.50
-0.50
2
518
09:24:01
141.50
142.50
141.50
-0.50
1
516
09:23:58
141.50
142.00
142.00
0
1
515
09:23:55
141.50
142.50
141.50
-0.50
2
514
09:23:50
141.50
142.50
141.50
-0.50
1
512
09:23:50
141.50
142.50
141.50
-0.50
3
511
09:23:49
141.50
142.00
142.00
0
1
508
09:23:49
141.50
142.00
142.00
0
1
507
09:23:46
141.50
142.00
142.00
0
1
506
09:23:46
141.50
142.00
141.50
-0.50
3
505
09:23:41
141.50
142.00
142.00
0
2
502
09:23:41
142.00
142.50
142.00
0
2
500
09:23:41
142.00
142.50
142.00
0
1
498
09:23:40
141.50
142.50
141.50
-0.50
6
497
09:23:40
142.00
142.50
142.00
0
29
491
09:23:40
142.00
142.50
142.00
0
18
462
09:23:40
142.00
142.50
142.00
0
2
444
09:23:27
142.00
142.50
142.00
0
2
442
09:23:20
142.00
142.50
142.00
0
1
440
09:23:18
142.00
142.50
142.00
0
5
439
09:23:12
142.00
142.50
142.00
0
2
434
09:23:07
142.00
142.50
142.00
0
3
432
09:23:02
142.00
142.50
142.00
0
3
429
09:22:58
142.00
142.50
142.00
0
2
426
09:22:46
142.00
142.50
142.00
0
1
424
09:22:16
142.00
142.50
142.50
+0.50
1
423
09:20:44
142.00
142.50
142.00
0
1
422
09:20:30
142.00
142.50
142.00
0
1
421
09:20:24
142.00
142.50
142.00
0
1
420
09:20:24
142.00
143.00
142.00
0
3
419
09:20:22
142.00
143.00
142.00
0
8
416
09:20:22
142.50
143.00
142.50
+0.50
8
408
09:20:16
142.00
143.00
142.00
0
2
400
09:20:16
141.50
142.00
142.00
0
1
398
09:20:16
142.00
143.00
142.00
0
1
397
09:20:16
142.00
142.50
142.50
+0.50
92
396
09:20:16
141.50
142.00
142.00
0
1
304
09:19:51
141.50
142.00
142.00
0
1
303
09:19:43
141.50
142.50
141.50
-0.50
1
302
09:19:36
141.50
142.00
142.00
0
1
301
09:19:23
142.00
142.50
142.00
0
1
300
09:19:22
141.50
142.50
141.50
-0.50
11
299
09:19:16
141.50
142.50
142.50
+0.50
1
288
09:19:16
141.50
142.50
141.50
-0.50
1
287
09:19:16
142.00
142.50
141.50
-0.50
18
286
09:19:16
142.00
142.50
142.00
0
92
268
09:18:44
142.00
142.50
142.00
0
1
176
09:18:06
142.00
142.50
142.50
+0.50
1
175
09:17:03
142.00
142.50
142.50
+0.50
5
174
09:16:31
142.00
142.50
142.50
+0.50
2
169
09:13:41
142.00
142.50
142.50
+0.50
1
167
09:13:32
142.50
143.00
142.50
+0.50
1
166
09:13:15
142.50
143.00
142.50
+0.50
1
165
09:13:03
142.00
142.50
142.50
+0.50
1
164
09:12:57
142.00
142.50
142.50
+0.50
1
163
09:12:53
142.00
142.50
142.50
+0.50
1
162
09:12:41
142.00
143.00
142.00
0
2
161
09:12:37
142.00
143.00
142.00
0
1
159
09:12:36
142.00
142.50
142.50
+0.50
35
158
09:12:36
142.00
142.50
142.50
+0.50
1
123
09:10:36
141.50
142.00
142.00
0
6
122
09:10:36
141.50
142.50
141.50
-0.50
4
116
09:10:32
141.50
142.00
142.00
0
2
112
09:10:31
141.50
142.00
142.00
0
1
110
09:10:30
142.00
142.50
142.00
0
26
109
09:10:30
142.00
142.50
142.00
0
1
83
09:10:30
142.00
142.50
142.00
0
1
82
09:10:30
142.00
142.50
142.00
0
1
81
09:09:47
142.00
142.50
142.00
0
1
80
09:09:45
142.00
142.50
142.50
+0.50
6
79
09:09:40
142.00
142.50
142.00
0
1
73
09:09:12
142.00
142.50
142.00
0
1
72
09:08:46
142.00
142.50
142.00
0
1
71
09:08:06
142.00
142.50
142.00
0
1
70
09:04:36
142.00
142.50
142.00
0
1
69
09:04:04
142.00
142.50
142.00
0
2
68
09:04:01
142.00
142.50
142.00
0
2
66
09:03:47
142.00
142.50
142.00
0
1
64
09:03:34
142.00
142.50
142.00
0
1
63
09:03:09
142.00
142.50
142.00
0
1
62
09:02:59
142.00
142.50
142.00
0
2
61
09:02:25
142.00
142.50
142.00
0
2
59
09:02:10
142.00
142.50
142.00
0
1
57
09:02:06
141.50
142.50
142.50
+0.50
1
56
09:02:06
141.50
142.00
142.00
0
13
55
09:02:06
141.50
142.00
142.00
0
6
42
09:02:06
141.50
142.00
142.00
0
3
36
09:02:06
141.50
142.00
142.00
0
1
33
09:01:52
141.50
142.00
142.00
0
1
32
09:01:42
141.50
142.00
142.00
0
1
31
09:01:01
141.50
142.00
141.50
-0.50
1
30
09:01:00
141.50
142.00
141.50
-0.50
1
29
09:00:57
141.50
142.00
141.50
-0.50
1
28
09:00:56
141.50
142.00
141.50
-0.50
2
27
09:00:55
141.50
142.00
141.50
-0.50
1
25
09:00:40
141.50
142.00
141.50
-0.50
1
24
09:00:05
--
--
141.50
-0.50
23
23
其他人也逛...
Apple iPhone 16 Pro Max (512G)
SAMSUNG Galaxy A55 5G (8G/256G)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Hermes 愛馬仕】大地淡香水100ml
PChome 購物儲值3,000元
PaperOne copier 多功能影印紙A4 70G (5包/箱)
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
SAMSUNG Galaxy S24 Ultra (12G/512G)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)
vivo V30 5G (12G/512G)
【原萃冷萃】寶特瓶450ml (24入/箱)
DJI OSMO POCKET 3
【王品集團】陶板屋套餐禮券15張
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95672.27
-2,083.92
-2.13%
以太幣
ETH
3327.13
-145.46
-4.19%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
450.73
1.85
0.41%
萊特幣
LTC
101.63
0.27
0.26%
卡達幣
ADA
0.895262
-0.06
-5.86%
波場幣
TRX
0.247153
0.00
-0.57%
恆星幣
XLM
0.360661
-0.01
-3.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
