新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR25日上漲4.50美元漲幅1.31%折台股2222.26元
熱門
《業績》融創服務(01516.HK)扭虧全年純利2.03億人民幣 末期息派1分
更新報價
中美晶
(5483)
半導體業
上櫃
中美晶
集團
120.00
▲+2.00
+1.69%
6.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
5,628
120.00
40
120.50
68
119.00
124.00
119.00
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:38:08
120.00
120.50
120.00
+2.00
1
5632
11:37:51
120.00
120.50
120.00
+2.00
1
5631
11:37:20
120.00
120.50
120.00
+2.00
1
5630
11:37:05
120.00
120.50
120.00
+2.00
1
5629
11:36:17
120.00
120.50
120.00
+2.00
1
5628
11:36:16
120.00
120.50
120.00
+2.00
1
5627
11:35:57
120.00
120.50
120.00
+2.00
5
5626
11:35:33
120.00
120.50
120.00
+2.00
1
5621
11:35:23
120.00
120.50
120.00
+2.00
1
5620
11:35:10
120.00
120.50
120.00
+2.00
1
5619
11:34:31
120.00
120.50
120.00
+2.00
2
5618
11:34:25
120.00
120.50
120.00
+2.00
1
5616
11:34:06
120.00
120.50
120.00
+2.00
1
5615
11:33:15
120.00
120.50
120.00
+2.00
1
5614
11:33:02
120.00
120.50
120.00
+2.00
1
5613
11:32:49
120.00
120.50
120.00
+2.00
5
5612
11:32:34
120.00
120.50
120.00
+2.00
1
5607
11:32:00
120.00
120.50
120.50
+2.50
1
5606
11:31:56
120.00
120.50
120.00
+2.00
1
5605
11:31:06
119.50
120.00
120.00
+2.00
15
5604
11:31:06
119.50
120.00
120.00
+2.00
7
5589
11:31:01
119.50
120.00
120.00
+2.00
1
5582
11:31:01
119.50
120.00
119.50
+1.50
1
5581
11:30:57
119.50
120.00
119.50
+1.50
1
5580
11:30:52
119.50
120.00
119.50
+1.50
1
5579
11:30:42
119.50
120.00
119.50
+1.50
1
5578
11:30:39
119.50
120.00
120.00
+2.00
3
5577
11:30:39
119.50
120.00
120.00
+2.00
1
5574
11:30:23
119.50
120.00
120.00
+2.00
1
5573
11:29:48
119.50
120.00
119.50
+1.50
1
5572
11:29:26
119.50
120.00
120.00
+2.00
1
5571
11:28:51
119.50
120.00
119.50
+1.50
1
5570
11:28:42
119.50
120.00
119.50
+1.50
1
5569
11:28:39
119.50
120.00
119.50
+1.50
1
5568
11:27:45
119.50
120.00
120.00
+2.00
1
5567
11:27:39
119.50
120.00
120.00
+2.00
2
5566
11:27:38
119.50
120.00
119.50
+1.50
1
5564
11:26:59
119.50
120.00
119.50
+1.50
1
5563
11:26:48
119.50
120.00
119.50
+1.50
3
5562
11:26:33
119.50
120.00
119.50
+1.50
1
5559
11:26:21
119.50
120.00
119.50
+1.50
1
5558
11:25:53
119.50
120.00
119.50
+1.50
1
5557
11:25:42
119.50
120.00
120.00
+2.00
1
5556
11:25:28
119.50
120.00
119.50
+1.50
1
5555
11:25:08
119.50
120.00
119.50
+1.50
1
5554
11:24:53
119.50
120.00
120.00
+2.00
1
5553
11:24:51
119.50
120.00
120.00
+2.00
1
5552
11:24:40
119.50
120.00
120.00
+2.00
3
5551
11:24:23
119.50
120.00
119.50
+1.50
1
5548
11:24:16
119.50
120.00
120.00
+2.00
1
5547
11:24:03
119.50
120.00
119.50
+1.50
1
5546
11:23:56
119.50
120.00
120.00
+2.00
1
5545
11:23:41
119.50
120.00
120.00
+2.00
1
5544
11:23:19
119.50
120.00
119.50
+1.50
1
5543
11:23:16
119.50
120.00
119.50
+1.50
1
5542
11:23:12
119.50
120.00
120.00
+2.00
1
5541
11:22:13
119.50
120.00
119.50
+1.50
1
5540
11:22:09
119.50
120.00
120.00
+2.00
1
5539
11:22:05
119.50
120.00
120.00
+2.00
1
5538
11:21:45
119.50
120.00
119.50
+1.50
1
5537
11:21:25
119.50
120.00
119.50
+1.50
1
5536
11:21:09
119.50
120.00
119.50
+1.50
1
5535
11:20:47
119.50
120.00
120.00
+2.00
1
5534
11:20:25
119.50
120.00
120.00
+2.00
1
5533
11:20:05
119.50
120.00
119.50
+1.50
1
5532
11:19:48
119.50
120.00
120.00
+2.00
2
5531
11:19:33
119.50
120.00
119.50
+1.50
1
5529
11:19:27
119.50
120.00
119.50
+1.50
1
5528
11:19:00
119.50
120.00
119.50
+1.50
1
5527
11:18:39
119.50
120.00
120.00
+2.00
1
5526
11:18:15
119.50
120.00
119.50
+1.50
1
5525
11:17:55
119.50
120.00
119.50
+1.50
1
5524
11:17:51
119.50
120.00
120.00
+2.00
1
5523
11:17:44
119.50
120.00
120.00
+2.00
1
5522
11:17:42
119.50
120.00
119.50
+1.50
1
5521
11:17:09
119.50
120.00
119.50
+1.50
1
5520
11:17:07
120.00
120.50
120.00
+2.00
24
5519
11:16:50
120.00
120.50
120.00
+2.00
1
5495
11:15:51
120.00
120.50
120.00
+2.00
1
5494
11:15:45
120.00
120.50
120.00
+2.00
1
5493
11:15:41
120.00
120.50
120.00
+2.00
1
5492
11:15:02
120.00
120.50
120.00
+2.00
1
5491
11:14:51
120.00
120.50
120.00
+2.00
1
5490
11:14:41
120.00
120.50
120.00
+2.00
1
5489
11:13:59
120.00
120.50
120.00
+2.00
1
5488
11:13:36
120.00
120.50
120.00
+2.00
1
5487
11:12:42
120.00
120.50
120.00
+2.00
1
5486
11:12:33
119.50
120.50
119.50
+1.50
1
5485
11:12:31
120.00
120.50
120.00
+2.00
1
5484
11:12:27
119.50
120.00
120.00
+2.00
1
5483
11:12:27
119.50
120.00
120.00
+2.00
5
5482
11:12:25
119.50
120.00
120.00
+2.00
2
5477
11:12:23
119.50
120.00
120.00
+2.00
1
5475
11:12:21
119.50
120.00
120.00
+2.00
2
5474
11:12:16
119.50
120.00
120.00
+2.00
1
5472
11:12:12
119.50
120.00
120.00
+2.00
1
5471
11:12:08
119.50
120.00
119.50
+1.50
1
5470
11:11:47
119.50
120.00
120.00
+2.00
1
5469
11:11:46
119.50
120.00
120.00
+2.00
2
5468
11:11:46
119.50
120.00
120.00
+2.00
1
5466
11:11:42
119.50
120.00
120.00
+2.00
1
5465
11:11:42
119.50
120.00
120.00
+2.00
2
5464
11:11:34
119.50
120.00
120.00
+2.00
10
5462
11:11:32
119.50
120.00
120.00
+2.00
1
5452
11:11:26
119.50
120.00
119.50
+1.50
1
5451
11:11:02
119.50
120.00
120.00
+2.00
1
5450
11:10:26
119.50
120.00
119.50
+1.50
1
5449
11:10:22
119.50
120.00
119.50
+1.50
1
5448
11:10:16
119.50
120.00
119.50
+1.50
1
5447
11:10:15
119.50
120.00
119.50
+1.50
1
5446
11:09:17
119.50
120.00
119.50
+1.50
1
5445
11:09:07
119.50
120.00
120.00
+2.00
1
5444
11:08:56
119.50
120.00
119.50
+1.50
1
5443
11:08:54
119.50
120.00
119.50
+1.50
1
5442
11:08:25
119.50
120.00
119.50
+1.50
1
5441
11:08:22
119.50
120.00
120.00
+2.00
1
5440
11:08:13
119.50
120.00
119.50
+1.50
1
5439
11:07:57
119.50
120.00
119.50
+1.50
1
5438
11:07:48
119.50
120.00
120.00
+2.00
1
5437
11:07:48
119.50
120.00
120.00
+2.00
1
5436
11:07:44
119.50
120.00
120.00
+2.00
1
5435
11:07:39
119.50
120.00
120.00
+2.00
2
5434
11:07:25
119.50
120.00
119.50
+1.50
1
5432
11:07:07
119.50
120.00
119.50
+1.50
1
5431
11:06:58
119.50
120.00
120.00
+2.00
1
5430
11:06:55
119.50
120.00
120.00
+2.00
1
5429
11:06:45
119.50
120.00
120.00
+2.00
1
5428
11:06:33
119.50
120.00
119.50
+1.50
1
5427
11:06:06
119.50
120.00
120.00
+2.00
1
5426
11:06:03
119.50
120.00
119.50
+1.50
1
5425
11:05:39
119.50
120.00
119.50
+1.50
1
5424
11:05:38
119.50
120.00
119.50
+1.50
1
5423
11:05:09
119.50
120.00
119.50
+1.50
1
5422
11:04:58
119.50
120.00
119.50
+1.50
1
5421
11:04:42
119.50
120.00
119.50
+1.50
1
5420
11:04:28
119.50
120.00
119.50
+1.50
1
5419
11:03:53
119.50
120.00
119.50
+1.50
1
5418
11:03:21
119.50
120.00
119.50
+1.50
1
5417
11:03:20
119.50
120.00
119.50
+1.50
2
5416
11:02:50
119.50
120.00
119.50
+1.50
1
5414
11:02:49
119.50
120.00
119.50
+1.50
1
5413
11:02:48
119.50
120.00
119.50
+1.50
1
5412
11:01:53
119.50
120.00
119.50
+1.50
1
5411
11:01:44
119.50
120.00
119.50
+1.50
1
5410
11:01:43
119.50
120.00
119.50
+1.50
1
5409
11:01:25
119.50
120.00
119.50
+1.50
1
5408
11:01:20
119.50
120.00
119.50
+1.50
3
5407
11:01:03
119.50
120.00
119.50
+1.50
1
5404
11:00:59
119.50
120.00
119.50
+1.50
1
5403
11:00:47
119.50
120.00
119.50
+1.50
1
5402
11:00:39
119.50
120.00
119.50
+1.50
1
5401
11:00:21
119.50
120.00
120.00
+2.00
2
5400
11:00:05
119.50
120.00
119.50
+1.50
3
5398
10:59:35
119.50
120.00
119.50
+1.50
1
5395
10:59:13
119.50
120.00
119.50
+1.50
1
5394
10:59:12
119.50
120.00
119.50
+1.50
1
5393
10:59:07
119.50
120.00
119.50
+1.50
1
5392
10:58:58
119.50
120.00
119.50
+1.50
2
5391
10:58:58
119.50
120.00
119.50
+1.50
1
5389
10:58:56
119.50
120.00
119.50
+1.50
1
5388
10:58:45
119.50
120.00
119.50
+1.50
1
5387
10:58:29
119.50
120.00
119.50
+1.50
1
5386
10:57:43
120.00
120.50
120.00
+2.00
22
5385
10:57:43
120.00
120.50
120.00
+2.00
4
5363
10:57:25
120.00
120.50
120.00
+2.00
1
5359
10:57:24
120.00
120.50
120.50
+2.50
1
5358
10:57:16
120.00
120.50
120.00
+2.00
1
5357
10:56:57
120.00
120.50
120.00
+2.00
1
5356
10:56:57
120.00
120.50
120.00
+2.00
3
5355
10:56:47
120.00
120.50
120.00
+2.00
1
5352
10:56:29
120.00
120.50
120.00
+2.00
1
5351
10:56:27
120.00
120.50
120.00
+2.00
1
5350
10:55:46
120.00
120.50
120.00
+2.00
1
5349
10:55:39
120.00
120.50
120.00
+2.00
2
5348
10:55:36
120.00
120.50
120.00
+2.00
1
5346
10:55:15
120.00
120.50
120.00
+2.00
1
5345
10:54:42
120.00
120.50
120.00
+2.00
2
5344
10:54:35
120.00
120.50
120.00
+2.00
1
5342
10:54:09
120.00
120.50
120.00
+2.00
1
5341
10:53:52
120.00
120.50
120.00
+2.00
7
5340
10:53:42
120.00
120.50
120.00
+2.00
1
5333
10:52:59
120.00
120.50
120.00
+2.00
1
5332
10:52:25
120.00
120.50
120.50
+2.50
1
5331
10:52:23
120.00
120.50
120.50
+2.50
3
5330
10:52:10
120.00
120.50
120.00
+2.00
1
5327
10:51:51
120.00
120.50
120.00
+2.00
1
5326
10:51:04
120.00
120.50
120.00
+2.00
2
5325
10:51:04
120.00
120.50
120.50
+2.50
1
5323
10:50:38
120.00
120.50
120.00
+2.00
1
5322
10:50:16
120.00
120.50
120.00
+2.00
1
5321
10:50:15
120.00
120.50
120.50
+2.50
2
5320
10:50:12
120.00
120.50
120.00
+2.00
1
5318
10:49:56
120.00
120.50
120.00
+2.00
1
5317
10:49:52
120.00
120.50
120.00
+2.00
1
5316
10:49:34
120.00
120.50
120.00
+2.00
2
5315
10:49:33
120.00
120.50
120.00
+2.00
1
5313
10:49:15
120.00
120.50
120.00
+2.00
1
5312
10:49:05
120.00
120.50
120.00
+2.00
1
5311
10:48:40
120.00
120.50
120.50
+2.50
2
5310
10:47:47
120.00
120.50
120.50
+2.50
5
5308
10:47:33
120.00
120.50
120.00
+2.00
1
5303
10:47:15
120.00
120.50
120.00
+2.00
1
5302
10:47:11
120.00
120.50
120.50
+2.50
2
5301
10:46:54
120.00
120.50
120.00
+2.00
1
5299
10:46:52
120.00
120.50
120.00
+2.00
5
5298
10:46:32
119.50
120.00
120.00
+2.00
26
5293
10:46:32
119.50
120.00
120.00
+2.00
1
5267
10:46:00
119.50
120.00
119.50
+1.50
1
5266
10:45:10
119.50
120.00
119.50
+1.50
1
5265
10:44:57
119.50
120.00
119.50
+1.50
1
5264
10:44:49
119.50
120.00
120.00
+2.00
3
5263
10:44:36
119.50
120.00
120.00
+2.00
1
5260
10:44:34
119.50
120.00
120.00
+2.00
1
5259
10:44:33
119.50
120.00
119.50
+1.50
2
5258
10:44:28
119.50
120.00
119.50
+1.50
1
5256
10:44:22
119.50
120.00
120.00
+2.00
1
5255
10:44:22
119.50
120.00
120.00
+2.00
10
5254
10:44:03
119.50
120.00
120.00
+2.00
3
5244
10:43:51
119.50
120.00
120.00
+2.00
1
5241
10:43:45
119.50
120.00
120.00
+2.00
2
5240
10:43:00
119.50
120.00
120.00
+2.00
1
5238
10:42:39
119.50
120.00
119.50
+1.50
1
5237
10:42:04
119.50
120.00
119.50
+1.50
1
5236
10:41:48
119.50
120.00
119.50
+1.50
1
5235
10:41:39
119.50
120.00
119.50
+1.50
2
5234
10:41:35
119.50
120.00
120.00
+2.00
6
5232
10:41:26
119.50
120.00
120.00
+2.00
1
5226
10:40:55
119.50
120.00
120.00
+2.00
2
5225
10:40:39
119.50
120.00
120.00
+2.00
5
5223
10:40:21
119.50
120.00
119.50
+1.50
1
5218
10:40:11
119.50
120.00
119.50
+1.50
2
5217
10:40:10
119.50
120.00
119.50
+1.50
1
5215
10:39:12
119.50
120.00
119.50
+1.50
2
5214
10:39:12
119.50
120.00
119.50
+1.50
4
5212
10:39:09
119.50
120.00
119.50
+1.50
2
5208
10:38:55
119.50
120.00
119.50
+1.50
1
5206
10:38:52
119.50
120.00
119.50
+1.50
2
5205
10:38:43
119.50
120.00
119.50
+1.50
1
5203
10:38:28
119.50
120.00
119.50
+1.50
1
5202
10:38:03
119.50
120.00
119.50
+1.50
1
5201
10:37:58
119.50
120.00
119.50
+1.50
2
5200
10:37:04
119.50
120.00
120.00
+2.00
1
5198
10:37:03
119.50
120.00
120.00
+2.00
1
5197
10:36:52
119.50
120.00
120.00
+2.00
11
5196
10:36:52
120.00
120.50
120.00
+2.00
12
5185
10:36:52
120.00
120.50
120.00
+2.00
5
5173
10:36:49
120.00
120.50
120.00
+2.00
2
5168
10:36:35
120.00
120.50
120.00
+2.00
1
5166
10:36:34
120.00
120.50
120.00
+2.00
1
5165
10:36:27
120.00
120.50
120.00
+2.00
4
5164
10:36:26
120.00
120.50
120.00
+2.00
1
5160
10:36:22
120.00
120.50
120.00
+2.00
2
5159
10:36:19
120.00
120.50
120.00
+2.00
12
5157
10:36:16
120.00
120.50
120.00
+2.00
1
5145
10:35:57
120.00
120.50
120.00
+2.00
1
5144
10:35:45
120.00
120.50
120.00
+2.00
1
5143
10:35:43
120.00
120.50
120.00
+2.00
1
5142
10:35:28
120.00
120.50
120.00
+2.00
2
5141
10:35:27
120.00
120.50
120.00
+2.00
1
5139
10:35:23
120.00
120.50
120.00
+2.00
15
5138
10:35:04
120.00
120.50
120.00
+2.00
3
5123
10:35:01
120.00
120.50
120.50
+2.50
1
5120
10:34:37
120.00
120.50
120.00
+2.00
1
5119
10:33:51
120.00
120.50
120.00
+2.00
5
5118
10:33:48
120.00
120.50
120.00
+2.00
1
5113
10:33:31
120.00
120.50
120.00
+2.00
1
5112
10:33:30
119.50
120.00
120.00
+2.00
38
5111
10:33:27
119.50
120.00
119.50
+1.50
1
5073
10:33:11
119.50
120.00
120.00
+2.00
1
5072
10:32:44
119.50
120.00
120.00
+2.00
1
5071
10:32:37
119.50
120.00
120.00
+2.00
1
5070
10:32:14
119.50
120.00
120.00
+2.00
1
5069
10:32:10
119.50
120.00
120.00
+2.00
10
5068
10:31:59
119.50
120.00
120.00
+2.00
1
5058
10:31:48
119.50
120.00
120.00
+2.00
1
5057
10:31:44
119.50
120.00
119.50
+1.50
1
5056
10:31:43
119.50
120.00
120.00
+2.00
1
5055
10:31:36
119.50
120.00
119.50
+1.50
2
5054
10:31:28
119.50
120.00
120.00
+2.00
1
5052
10:31:28
119.50
120.00
119.50
+1.50
1
5051
10:31:09
119.50
120.00
119.50
+1.50
1
5050
10:30:57
119.50
120.00
119.50
+1.50
1
5049
10:30:56
119.50
120.00
119.50
+1.50
1
5048
10:30:52
119.50
120.00
119.50
+1.50
1
5047
10:30:43
119.50
120.00
119.50
+1.50
2
5046
10:30:41
119.50
120.00
119.50
+1.50
4
5044
10:30:15
119.50
120.00
119.50
+1.50
1
5040
10:30:00
119.50
120.00
119.50
+1.50
1
5039
10:29:57
119.50
120.00
119.50
+1.50
1
5038
10:29:17
119.50
120.00
119.50
+1.50
1
5037
10:29:15
119.50
120.00
119.50
+1.50
1
5036
10:29:14
119.50
120.00
119.50
+1.50
1
5035
10:29:13
119.50
120.00
119.50
+1.50
1
5034
10:29:10
119.50
120.00
119.50
+1.50
1
5033
10:29:07
119.50
120.00
119.50
+1.50
1
5032
10:29:03
119.50
120.00
119.50
+1.50
1
5031
10:29:00
119.50
120.00
119.50
+1.50
2
5030
10:28:58
119.50
120.00
119.50
+1.50
6
5028
10:28:56
119.50
120.00
119.50
+1.50
1
5022
10:28:51
119.50
120.00
119.50
+1.50
1
5021
10:28:48
119.50
120.00
119.50
+1.50
3
5020
10:28:43
119.50
120.00
119.50
+1.50
1
5017
10:28:36
119.50
120.00
119.50
+1.50
5
5016
10:28:28
119.50
120.00
119.50
+1.50
1
5011
10:28:24
119.50
120.00
119.50
+1.50
3
5010
10:28:08
119.50
120.00
119.50
+1.50
1
5007
10:28:05
119.50
120.00
119.50
+1.50
3
5006
10:28:03
119.50
120.00
119.50
+1.50
1
5003
10:27:58
119.50
120.00
119.50
+1.50
1
5002
10:27:54
119.50
120.00
119.50
+1.50
1
5001
10:27:53
119.50
120.00
119.50
+1.50
1
5000
10:27:41
119.50
120.00
119.50
+1.50
2
4999
10:27:39
119.50
120.00
120.00
+2.00
2
4997
10:27:30
119.50
120.00
119.50
+1.50
1
4995
10:27:25
119.50
120.00
119.50
+1.50
1
4994
10:27:17
119.50
120.00
120.00
+2.00
1
4993
10:27:17
119.50
120.00
119.50
+1.50
2
4992
10:27:03
119.50
120.00
119.50
+1.50
1
4990
10:26:52
119.50
120.00
119.50
+1.50
11
4989
10:26:50
119.50
120.00
119.50
+1.50
1
4978
10:26:50
119.50
120.00
119.50
+1.50
3
4977
10:26:35
119.50
120.00
119.50
+1.50
1
4974
10:26:35
119.50
120.00
119.50
+1.50
1
4973
10:26:34
119.50
120.00
119.50
+1.50
1
4972
10:26:33
119.50
120.00
119.50
+1.50
1
4971
10:26:27
119.50
120.00
119.50
+1.50
3
4970
10:26:15
119.50
120.00
119.50
+1.50
93
4967
10:26:04
119.50
120.00
119.50
+1.50
1
4874
10:25:59
119.50
120.00
120.00
+2.00
1
4873
10:25:55
119.50
120.00
120.00
+2.00
4
4872
10:25:54
119.50
120.00
120.00
+2.00
4
4868
10:25:49
119.50
120.00
120.00
+2.00
1
4864
10:25:48
120.00
120.50
120.00
+2.00
2
4863
10:25:48
119.50
120.00
120.00
+2.00
3
4861
10:25:47
119.50
120.00
119.50
+1.50
1
4858
10:25:47
119.50
120.00
120.00
+2.00
1
4857
10:25:43
119.50
120.00
120.00
+2.00
1
4856
10:25:41
119.50
120.00
119.50
+1.50
1
4855
10:25:41
119.50
120.00
120.00
+2.00
4
4854
10:25:29
119.50
120.00
120.00
+2.00
4
4850
10:25:29
119.50
120.00
120.00
+2.00
1
4846
10:25:26
119.50
120.00
120.00
+2.00
10
4845
10:25:23
119.50
120.00
120.00
+2.00
1
4835
10:25:21
119.50
120.00
119.50
+1.50
1
4834
10:25:12
119.50
120.00
119.50
+1.50
2
4833
10:25:04
120.00
120.50
120.00
+2.00
8
4831
10:25:04
120.00
120.50
120.00
+2.00
1
4823
10:24:59
120.00
120.50
120.00
+2.00
1
4822
10:24:57
120.00
120.50
120.00
+2.00
1
4821
10:24:50
120.00
120.50
120.00
+2.00
1
4820
10:24:48
120.00
120.50
120.00
+2.00
1
4819
10:24:48
120.00
120.50
120.00
+2.00
1
4818
10:24:47
120.00
120.50
120.00
+2.00
1
4817
10:24:44
120.00
120.50
120.00
+2.00
1
4816
10:24:44
120.00
120.50
120.00
+2.00
1
4815
10:24:43
120.00
120.50
120.00
+2.00
1
4814
10:24:42
119.50
120.00
120.00
+2.00
15
4813
10:24:42
120.00
120.50
120.00
+2.00
15
4798
10:24:40
120.00
120.50
120.00
+2.00
1
4783
10:24:38
120.00
120.50
120.00
+2.00
1
4782
10:24:37
120.00
120.50
120.00
+2.00
1
4781
10:24:37
120.00
120.50
120.00
+2.00
1
4780
10:24:30
120.00
120.50
120.00
+2.00
1
4779
10:24:30
120.00
120.50
120.00
+2.00
3
4778
10:24:30
120.00
120.50
120.00
+2.00
2
4775
10:24:30
120.00
120.50
120.00
+2.00
5
4773
10:24:29
120.00
120.50
120.00
+2.00
1
4768
10:24:29
120.00
120.50
120.00
+2.00
1
4767
10:24:28
120.00
120.50
120.00
+2.00
1
4766
10:24:28
120.00
120.50
120.00
+2.00
1
4765
10:24:28
120.00
120.50
120.00
+2.00
1
4764
10:24:27
120.00
120.50
120.00
+2.00
2
4763
10:24:26
120.00
120.50
120.00
+2.00
1
4761
10:24:24
120.00
120.50
120.00
+2.00
5
4760
10:24:23
120.00
120.50
120.00
+2.00
1
4755
10:24:18
120.00
120.50
120.00
+2.00
6
4754
10:24:15
120.00
120.50
120.00
+2.00
1
4748
10:24:15
120.00
120.50
120.00
+2.00
1
4747
10:24:14
120.00
120.50
120.00
+2.00
1
4746
10:24:10
119.50
120.00
120.00
+2.00
1
4745
10:24:10
120.00
120.50
120.00
+2.00
43
4744
10:24:10
120.00
120.50
120.00
+2.00
5
4701
10:24:09
120.00
120.50
120.00
+2.00
1
4696
10:24:08
120.00
120.50
120.00
+2.00
32
4695
10:24:04
120.00
120.50
120.00
+2.00
2
4663
10:23:58
120.00
120.50
120.00
+2.00
2
4661
10:23:54
120.00
120.50
120.00
+2.00
1
4659
10:23:48
120.00
120.50
120.00
+2.00
1
4658
10:23:47
120.00
120.50
120.00
+2.00
5
4657
10:23:44
120.00
120.50
120.00
+2.00
1
4652
10:23:41
120.00
120.50
120.00
+2.00
1
4651
10:23:41
120.00
120.50
120.00
+2.00
1
4650
10:23:33
120.00
120.50
120.00
+2.00
1
4649
10:23:33
120.00
120.50
120.00
+2.00
4
4648
10:23:30
120.00
120.50
120.00
+2.00
1
4644
10:23:27
120.00
120.50
120.00
+2.00
1
4643
10:23:27
120.00
120.50
120.00
+2.00
1
4642
10:23:26
120.00
120.50
120.00
+2.00
1
4641
10:23:22
120.00
120.50
120.00
+2.00
4
4640
10:23:22
120.00
120.50
120.00
+2.00
1
4636
10:23:16
120.00
120.50
120.00
+2.00
5
4635
10:23:09
120.00
120.50
120.00
+2.00
2
4630
10:23:03
120.00
120.50
120.50
+2.50
2
4628
10:23:01
120.00
120.50
120.00
+2.00
1
4626
10:22:51
120.00
120.50
120.00
+2.00
1
4625
10:22:50
120.00
120.50
120.00
+2.00
10
4624
10:22:42
120.00
120.50
120.00
+2.00
2
4614
10:22:37
120.00
120.50
120.00
+2.00
1
4612
10:22:31
120.00
120.50
120.00
+2.00
1
4611
10:22:24
120.00
120.50
120.00
+2.00
2
4610
10:22:23
120.50
121.00
120.00
+2.00
3
4608
10:22:23
120.50
121.00
120.50
+2.50
1
4605
10:22:23
120.50
121.00
120.50
+2.50
8
4604
10:22:23
120.50
121.00
120.50
+2.50
10
4596
10:22:23
120.50
121.00
120.50
+2.50
5
4586
10:22:23
120.50
121.00
120.50
+2.50
4
4581
10:22:23
120.50
121.00
120.50
+2.50
11
4577
10:22:23
120.50
121.00
120.50
+2.50
3
4566
10:22:23
120.50
121.00
120.50
+2.50
5
4563
10:22:23
120.50
121.00
120.50
+2.50
4
4558
10:22:23
120.50
121.00
120.50
+2.50
5
4554
10:22:23
120.50
121.00
120.50
+2.50
34
4549
10:22:19
120.50
121.00
120.50
+2.50
1
4515
10:22:08
120.50
121.00
120.50
+2.50
1
4514
10:22:02
120.50
121.00
120.50
+2.50
1
4513
10:22:02
120.50
121.00
120.50
+2.50
26
4512
10:21:57
120.50
121.00
120.50
+2.50
1
4486
10:21:54
120.50
121.00
120.50
+2.50
1
4485
10:21:51
120.50
121.00
120.50
+2.50
1
4484
10:21:38
120.50
121.00
120.50
+2.50
1
4483
10:21:34
120.50
121.00
120.50
+2.50
1
4482
10:21:24
120.50
121.00
120.50
+2.50
1
4481
10:21:10
120.50
121.00
120.50
+2.50
2
4480
10:21:09
120.50
121.00
120.50
+2.50
2
4478
10:20:50
120.50
121.00
120.50
+2.50
2
4476
10:20:31
120.50
121.00
120.50
+2.50
1
4474
10:20:23
120.50
121.00
121.00
+3.00
1
4473
10:20:14
120.50
121.00
121.00
+3.00
1
4472
10:20:06
120.50
121.00
121.00
+3.00
1
4471
10:19:56
120.50
121.00
121.00
+3.00
10
4470
10:19:49
120.50
121.00
120.50
+2.50
1
4460
10:19:39
120.50
121.00
120.50
+2.50
4
4459
10:19:39
120.50
121.00
120.50
+2.50
1
4455
10:19:28
120.50
121.00
120.50
+2.50
1
4454
10:19:16
120.50
121.00
121.00
+3.00
1
4453
10:19:11
120.50
121.00
121.00
+3.00
1
4452
10:19:06
120.50
121.00
121.00
+3.00
1
4451
10:19:00
120.50
121.00
121.00
+3.00
1
4450
10:18:59
120.50
121.00
120.50
+2.50
1
4449
10:18:55
120.50
121.00
121.00
+3.00
1
4448
10:18:44
120.50
121.00
121.00
+3.00
2
4447
10:18:32
120.50
121.00
121.00
+3.00
1
4445
10:18:30
120.50
121.00
121.00
+3.00
5
4444
10:18:25
120.50
121.00
120.50
+2.50
1
4439
10:18:22
120.50
121.00
121.00
+3.00
1
4438
10:18:04
120.50
121.00
120.50
+2.50
1
4437
10:18:03
120.50
121.00
120.50
+2.50
1
4436
10:17:51
120.50
121.00
120.50
+2.50
1
4435
10:17:50
120.50
121.00
121.00
+3.00
4
4434
10:17:50
120.50
121.00
121.00
+3.00
1
4430
10:17:50
120.50
121.00
121.00
+3.00
4
4429
10:17:39
120.50
121.00
121.00
+3.00
1
4425
10:17:27
120.50
121.00
121.00
+3.00
4
4424
10:17:27
121.00
121.50
121.00
+3.00
76
4420
10:17:22
121.00
121.50
121.00
+3.00
1
4344
10:17:22
121.00
121.50
121.50
+3.50
1
4343
10:17:22
121.00
121.50
121.00
+3.00
2
4342
10:17:21
121.00
121.50
121.00
+3.00
1
4340
10:17:11
121.00
121.50
121.00
+3.00
2
4339
10:17:02
121.00
121.50
121.00
+3.00
1
4337
10:16:58
121.00
121.50
121.00
+3.00
1
4336
10:16:56
121.00
121.50
121.00
+3.00
1
4335
10:16:54
121.00
121.50
121.00
+3.00
1
4334
10:16:32
121.00
121.50
121.00
+3.00
1
4333
10:16:29
121.00
121.50
121.00
+3.00
1
4332
10:16:18
121.00
121.50
121.00
+3.00
1
4331
10:16:13
121.00
121.50
121.00
+3.00
1
4330
10:15:31
121.00
121.50
121.00
+3.00
10
4329
10:15:30
121.00
121.50
121.00
+3.00
1
4319
10:15:22
121.00
121.50
121.00
+3.00
1
4318
10:15:20
121.00
121.50
121.00
+3.00
1
4317
10:15:15
121.00
121.50
121.00
+3.00
1
4316
10:15:03
121.00
121.50
121.00
+3.00
1
4315
10:14:55
121.00
121.50
121.00
+3.00
1
4314
10:14:46
121.00
121.50
121.50
+3.50
1
4313
10:14:35
121.00
121.50
121.50
+3.50
1
4312
10:14:12
121.00
121.50
121.00
+3.00
1
4311
10:13:32
121.00
121.50
121.50
+3.50
1
4310
10:13:31
121.00
121.50
121.50
+3.50
1
4309
10:13:13
121.00
121.50
121.50
+3.50
1
4308
10:13:09
121.00
121.50
121.00
+3.00
1
4307
10:12:45
121.00
121.50
121.00
+3.00
1
4306
10:12:37
121.00
121.50
121.00
+3.00
1
4305
10:12:16
121.00
121.50
121.00
+3.00
1
4304
10:12:06
121.00
121.50
121.00
+3.00
1
4303
10:12:05
121.00
121.50
121.50
+3.50
2
4302
10:12:03
121.00
121.50
121.00
+3.00
1
4300
10:12:02
121.00
121.50
121.50
+3.50
1
4299
10:11:56
121.00
121.50
121.00
+3.00
1
4298
10:11:46
121.00
121.50
121.00
+3.00
1
4297
10:11:36
121.00
121.50
121.00
+3.00
1
4296
10:11:35
121.00
121.50
121.50
+3.50
1
4295
10:11:33
121.00
121.50
121.00
+3.00
3
4294
10:11:17
121.00
121.50
121.00
+3.00
1
4291
10:11:10
121.00
121.50
121.00
+3.00
1
4290
10:11:03
121.00
121.50
121.00
+3.00
1
4289
10:11:02
121.00
121.50
121.00
+3.00
1
4288
10:11:01
121.00
121.50
121.00
+3.00
1
4287
10:10:53
121.00
121.50
121.00
+3.00
1
4286
10:10:44
121.00
121.50
121.00
+3.00
1
4285
10:10:27
121.00
121.50
121.00
+3.00
1
4284
10:10:11
121.00
121.50
121.50
+3.50
1
4283
10:10:02
121.50
122.00
121.50
+3.50
1
4282
10:10:00
121.00
122.00
121.00
+3.00
1
4281
10:09:57
121.00
121.50
121.50
+3.50
1
4280
10:09:55
121.50
122.00
121.50
+3.50
1
4279
10:09:52
121.00
122.00
121.00
+3.00
1
4278
10:09:45
121.50
122.00
121.50
+3.50
1
4277
10:09:34
121.50
122.00
121.50
+3.50
1
4276
10:09:32
121.50
122.00
121.50
+3.50
1
4275
10:09:30
121.00
121.50
121.50
+3.50
1
4274
10:09:07
121.50
122.00
121.50
+3.50
1
4273
10:09:04
121.00
121.50
121.50
+3.50
1
4272
10:09:01
121.00
121.50
121.50
+3.50
1
4271
10:08:55
121.00
121.50
121.50
+3.50
4
4270
10:08:55
121.00
121.50
121.50
+3.50
4
4266
10:08:38
121.00
121.50
121.50
+3.50
1
4262
10:08:25
121.50
122.00
121.50
+3.50
1
4261
10:08:24
121.00
121.50
121.50
+3.50
1
4260
10:08:23
121.00
121.50
121.50
+3.50
3
4259
10:08:14
121.00
121.50
121.50
+3.50
1
4256
10:08:09
121.00
121.50
121.50
+3.50
1
4255
10:08:09
121.50
122.00
121.50
+3.50
1
4254
10:08:09
121.00
122.00
121.00
+3.00
1
4253
10:08:09
121.50
122.00
121.50
+3.50
1
4252
10:08:09
121.50
122.00
121.50
+3.50
7
4251
10:08:09
121.50
122.00
121.50
+3.50
5
4244
10:08:09
121.50
122.00
121.50
+3.50
3
4239
10:08:09
121.50
122.00
121.50
+3.50
1
4236
10:08:08
121.50
122.00
121.50
+3.50
94
4235
10:07:59
121.50
122.00
122.00
+4.00
1
4141
10:07:55
121.50
122.00
122.00
+4.00
1
4140
10:07:47
121.50
122.00
122.00
+4.00
2
4139
10:07:16
121.50
122.00
122.00
+4.00
1
4137
10:07:12
121.50
122.00
121.50
+3.50
3
4136
10:06:49
121.50
122.00
121.50
+3.50
1
4133
10:06:39
121.50
122.00
121.50
+3.50
1
4132
10:06:06
121.50
122.00
121.50
+3.50
2
4131
10:05:56
121.50
122.00
121.50
+3.50
2
4129
10:05:51
121.50
122.00
121.50
+3.50
1
4127
10:05:33
121.50
122.00
121.50
+3.50
2
4126
10:04:29
121.50
122.00
121.50
+3.50
2
4124
10:04:04
121.50
122.00
121.50
+3.50
1
4122
10:03:44
121.50
122.00
121.50
+3.50
4
4121
10:03:33
121.50
122.00
121.50
+3.50
1
4117
10:03:10
122.00
122.50
122.00
+4.00
1
4116
10:03:09
121.50
122.00
122.00
+4.00
5
4115
10:03:03
121.50
122.00
122.00
+4.00
1
4110
10:02:55
121.50
122.00
122.00
+4.00
2
4109
10:02:32
121.50
122.00
122.00
+4.00
1
4107
10:01:40
121.50
122.00
122.00
+4.00
3
4106
10:01:15
121.50
122.00
121.50
+3.50
1
4103
10:01:05
122.00
122.50
122.00
+4.00
1
4102
10:01:05
122.00
122.50
122.00
+4.00
7
4101
10:00:43
122.00
122.50
122.00
+4.00
1
4094
10:00:32
122.00
122.50
122.00
+4.00
2
4093
10:00:32
122.00
122.50
122.00
+4.00
9
4091
10:00:31
122.00
122.50
122.00
+4.00
3
4082
10:00:01
121.50
122.50
122.50
+4.50
12
4079
10:00:00
122.00
122.50
122.00
+4.00
1
4067
10:00:00
122.00
122.50
122.00
+4.00
4
4066
10:00:00
122.00
122.50
122.00
+4.00
2
4062
09:59:54
122.00
122.50
122.00
+4.00
1
4060
09:59:54
121.50
122.00
122.00
+4.00
4
4059
09:59:48
121.50
122.00
122.00
+4.00
1
4055
09:59:30
122.00
122.50
122.00
+4.00
2
4054
09:59:30
121.50
122.00
122.00
+4.00
3
4052
09:59:14
121.50
122.00
122.00
+4.00
5
4049
09:59:05
121.50
122.00
121.50
+3.50
1
4044
09:59:00
121.50
122.00
121.50
+3.50
3
4043
09:58:57
121.50
122.00
121.50
+3.50
1
4040
09:58:37
121.50
122.00
121.50
+3.50
1
4039
09:58:02
121.50
122.00
121.50
+3.50
2
4038
09:58:00
121.50
122.00
122.00
+4.00
1
4036
09:58:00
121.50
122.00
122.00
+4.00
1
4035
09:57:51
121.50
122.00
122.00
+4.00
1
4034
09:56:39
121.50
122.00
121.50
+3.50
1
4033
09:56:36
121.50
122.00
122.00
+4.00
2
4032
09:56:05
121.50
122.00
121.50
+3.50
2
4030
09:55:47
121.50
122.00
122.00
+4.00
1
4028
09:55:47
121.50
122.00
122.00
+4.00
1
4027
09:55:42
121.50
122.00
122.00
+4.00
1
4026
09:55:35
121.50
122.00
122.00
+4.00
1
4025
09:55:12
121.50
122.00
121.50
+3.50
3
4024
09:55:04
121.50
122.00
122.00
+4.00
2
4021
09:54:48
121.50
122.00
122.00
+4.00
1
4019
09:54:45
121.50
122.00
122.00
+4.00
1
4018
09:54:42
121.50
122.00
122.00
+4.00
6
4017
09:54:39
121.50
122.00
122.00
+4.00
1
4011
09:54:28
121.50
122.00
122.00
+4.00
1
4010
09:54:24
121.50
122.00
121.50
+3.50
2
4009
09:54:23
121.50
122.00
122.00
+4.00
4
4007
09:54:22
121.50
122.00
122.00
+4.00
4
4003
09:54:21
121.50
122.00
121.50
+3.50
1
3999
09:54:08
121.50
122.00
121.50
+3.50
1
3998
09:54:07
121.50
122.00
121.50
+3.50
2
3997
09:53:47
121.50
122.00
121.50
+3.50
1
3995
09:53:41
121.50
122.00
122.00
+4.00
2
3994
09:53:32
121.50
122.00
122.00
+4.00
1
3992
09:53:30
121.50
122.00
122.00
+4.00
1
3991
09:53:00
121.50
122.00
122.00
+4.00
2
3990
09:52:52
121.50
122.00
122.00
+4.00
1
3988
09:52:52
121.50
122.00
122.00
+4.00
1
3987
09:52:52
121.50
122.00
122.00
+4.00
1
3986
09:52:39
121.50
122.00
122.00
+4.00
1
3985
09:52:38
121.50
122.00
121.50
+3.50
1
3984
09:52:35
121.50
122.00
122.00
+4.00
1
3983
09:52:32
121.50
122.00
121.50
+3.50
1
3982
09:52:22
121.50
122.00
122.00
+4.00
1
3981
09:52:10
121.50
122.00
121.50
+3.50
2
3980
09:52:10
121.50
122.00
121.50
+3.50
1
3978
09:52:04
121.50
122.00
121.50
+3.50
1
3977
09:52:03
121.50
122.00
121.50
+3.50
1
3976
09:52:00
121.50
122.00
122.00
+4.00
5
3975
09:51:45
121.50
122.00
121.50
+3.50
1
3970
09:51:45
121.50
122.00
121.50
+3.50
1
3969
09:51:45
121.50
122.00
121.50
+3.50
1
3968
09:51:45
121.50
122.00
121.50
+3.50
1
3967
09:51:44
121.50
122.00
121.50
+3.50
1
3966
09:51:37
122.00
122.50
122.00
+4.00
35
3965
09:51:28
122.00
122.50
122.00
+4.00
6
3930
09:51:24
122.00
122.50
122.00
+4.00
3
3924
09:51:22
122.00
122.50
122.00
+4.00
20
3921
09:51:14
122.00
122.50
122.50
+4.50
1
3901
09:51:06
122.00
122.50
122.50
+4.50
1
3900
09:51:01
122.00
122.50
122.50
+4.50
1
3899
09:50:49
122.00
122.50
122.50
+4.50
1
3898
09:50:44
122.00
122.50
122.50
+4.50
2
3897
09:50:30
122.00
122.50
122.50
+4.50
1
3895
09:50:27
122.00
122.50
122.50
+4.50
1
3894
09:50:22
122.00
122.50
122.50
+4.50
1
3893
09:50:21
122.00
122.50
122.50
+4.50
5
3892
09:50:21
122.50
123.00
122.50
+4.50
1
3887
09:50:21
122.00
122.50
122.50
+4.50
3
3886
09:50:21
122.00
122.50
122.50
+4.50
1
3883
09:50:20
122.00
122.50
122.50
+4.50
4
3882
09:50:18
122.00
122.50
122.50
+4.50
10
3878
09:50:15
122.00
122.50
122.50
+4.50
1
3868
09:50:12
122.00
122.50
122.00
+4.00
2
3867
09:50:09
122.00
122.50
122.50
+4.50
5
3865
09:50:08
122.00
122.50
122.50
+4.50
1
3860
09:49:57
122.00
122.50
122.50
+4.50
30
3859
09:49:57
122.00
122.50
122.00
+4.00
1
3829
09:49:56
122.00
122.50
122.00
+4.00
1
3828
09:49:52
122.00
122.50
122.00
+4.00
2
3827
09:49:52
122.00
122.50
122.00
+4.00
1
3825
09:49:52
122.00
122.50
122.00
+4.00
1
3824
09:49:50
122.00
122.50
122.00
+4.00
1
3823
09:49:45
122.00
122.50
122.00
+4.00
1
3822
09:49:40
122.00
122.50
122.00
+4.00
1
3821
09:49:29
122.00
122.50
122.00
+4.00
1
3820
09:49:16
122.00
122.50
122.00
+4.00
3
3819
09:49:06
122.00
122.50
122.00
+4.00
1
3816
09:48:43
122.00
122.50
122.00
+4.00
1
3815
09:48:20
122.00
122.50
122.00
+4.00
1
3814
09:48:15
122.00
122.50
122.00
+4.00
2
3813
09:47:36
122.00
122.50
122.00
+4.00
3
3811
09:47:27
122.00
122.50
122.00
+4.00
1
3808
09:47:18
122.00
122.50
122.50
+4.50
1
3807
09:47:00
122.00
122.50
122.00
+4.00
1
3806
09:46:51
122.00
122.50
122.00
+4.00
5
3805
09:46:48
122.00
122.50
122.50
+4.50
1
3800
09:46:45
122.00
122.50
122.50
+4.50
1
3799
09:46:44
122.00
122.50
122.50
+4.50
1
3798
09:46:35
122.00
122.50
122.50
+4.50
1
3797
09:46:33
122.00
122.50
122.00
+4.00
1
3796
09:46:32
122.00
122.50
122.50
+4.50
10
3795
09:46:17
122.00
122.50
122.00
+4.00
2
3785
09:46:03
122.00
122.50
122.00
+4.00
1
3783
09:45:50
122.00
122.50
122.00
+4.00
1
3782
09:45:09
122.00
122.50
122.00
+4.00
1
3781
09:45:00
122.00
122.50
122.50
+4.50
1
3780
09:44:49
122.00
122.50
122.00
+4.00
6
3779
09:44:20
122.00
122.50
122.00
+4.00
2
3773
09:44:17
122.00
122.50
122.50
+4.50
1
3771
09:44:08
122.00
122.50
122.50
+4.50
3
3770
09:44:08
122.50
123.00
122.50
+4.50
10
3767
09:43:59
122.50
123.00
122.50
+4.50
1
3757
09:43:55
122.50
123.00
122.50
+4.50
1
3756
09:43:48
122.50
123.00
122.50
+4.50
3
3755
09:43:44
122.50
123.00
122.50
+4.50
1
3752
09:43:42
122.50
123.00
122.50
+4.50
1
3751
09:43:20
122.50
123.00
122.50
+4.50
1
3750
09:43:16
122.00
122.50
122.50
+4.50
2
3749
09:43:16
122.00
122.50
122.50
+4.50
1
3747
09:43:16
122.00
122.50
122.50
+4.50
1
3746
09:43:10
122.00
122.50
122.50
+4.50
19
3745
09:43:05
122.00
122.50
122.50
+4.50
1
3726
09:43:03
122.50
123.00
122.50
+4.50
34
3725
09:42:53
122.50
123.00
122.50
+4.50
1
3691
09:42:51
122.50
123.00
122.50
+4.50
1
3690
09:42:37
122.50
123.00
122.50
+4.50
1
3689
09:42:33
122.50
123.00
122.50
+4.50
1
3688
09:42:32
122.50
123.00
122.50
+4.50
1
3687
09:42:28
122.50
123.00
122.50
+4.50
1
3686
09:42:26
122.50
123.00
122.50
+4.50
1
3685
09:42:22
122.50
123.00
122.50
+4.50
2
3684
09:42:17
122.50
123.00
122.50
+4.50
1
3682
09:41:55
122.50
123.00
122.50
+4.50
1
3681
09:41:52
122.50
123.00
123.00
+5.00
1
3680
09:41:46
122.50
123.00
123.00
+5.00
1
3679
09:41:24
122.50
123.00
123.00
+5.00
1
3678
09:41:06
122.50
123.00
123.00
+5.00
2
3677
09:41:04
122.50
123.00
123.00
+5.00
2
3675
09:41:03
122.50
123.00
122.50
+4.50
1
3673
09:41:01
122.50
123.00
122.50
+4.50
1
3672
09:40:49
122.50
123.00
123.00
+5.00
1
3671
09:40:47
122.50
123.00
122.50
+4.50
1
3670
09:40:46
122.50
123.00
122.50
+4.50
1
3669
09:40:45
122.50
123.00
122.50
+4.50
1
3668
09:40:36
122.50
123.00
122.50
+4.50
2
3667
09:40:34
122.50
123.00
122.50
+4.50
1
3665
09:40:33
122.50
123.00
122.50
+4.50
1
3664
09:40:31
122.50
123.00
122.50
+4.50
1
3663
09:40:30
122.50
123.00
122.50
+4.50
1
3662
09:40:29
122.50
123.00
122.50
+4.50
1
3661
09:40:25
122.50
123.00
122.50
+4.50
2
3660
09:40:20
122.50
123.00
122.50
+4.50
1
3658
09:40:16
122.50
123.00
122.50
+4.50
2
3657
09:40:15
122.50
123.00
122.50
+4.50
1
3655
09:40:07
122.50
123.00
122.50
+4.50
1
3654
09:40:02
122.50
123.00
122.50
+4.50
20
3653
09:40:00
122.50
123.00
122.50
+4.50
3
3633
09:39:57
122.50
123.00
122.50
+4.50
2
3630
09:39:57
122.50
123.00
123.00
+5.00
1
3628
09:39:51
122.50
123.00
122.50
+4.50
2
3627
09:39:40
122.50
123.00
123.00
+5.00
1
3625
09:39:24
122.50
123.00
123.00
+5.00
1
3624
09:39:20
122.50
123.00
122.50
+4.50
1
3623
09:39:01
122.50
123.00
122.50
+4.50
3
3622
09:39:01
123.00
123.50
123.00
+5.00
19
3619
09:39:00
123.00
123.50
123.00
+5.00
1
3600
09:38:55
123.00
123.50
123.00
+5.00
1
3599
09:38:51
123.00
123.50
123.00
+5.00
1
3598
09:38:46
123.00
123.50
123.00
+5.00
1
3597
09:38:43
123.00
123.50
123.00
+5.00
1
3596
09:38:41
123.00
123.50
123.00
+5.00
1
3595
09:38:40
123.00
123.50
123.00
+5.00
1
3594
09:38:27
123.00
123.50
123.00
+5.00
2
3593
09:38:21
123.00
123.50
123.50
+5.50
1
3591
09:38:20
123.00
123.50
123.00
+5.00
1
3590
09:38:18
123.00
123.50
123.00
+5.00
2
3589
09:38:18
123.00
123.50
123.00
+5.00
1
3587
09:38:15
123.00
123.50
123.00
+5.00
1
3586
09:38:14
123.00
123.50
123.00
+5.00
1
3585
09:38:14
123.00
123.50
123.00
+5.00
1
3584
09:38:12
123.00
123.50
123.00
+5.00
1
3583
09:38:11
123.00
123.50
123.00
+5.00
2
3582
09:38:09
123.00
123.50
123.00
+5.00
1
3580
09:38:08
123.00
123.50
123.00
+5.00
1
3579
09:38:08
123.00
123.50
123.50
+5.50
1
3578
09:38:07
123.00
123.50
123.00
+5.00
1
3577
09:38:07
123.00
123.50
123.00
+5.00
1
3576
09:38:04
123.00
123.50
123.00
+5.00
1
3575
09:38:04
123.00
123.50
123.00
+5.00
2
3574
09:38:01
123.00
123.50
123.00
+5.00
2
3572
09:37:59
123.00
123.50
123.00
+5.00
1
3570
09:37:59
123.00
123.50
123.50
+5.50
3
3569
09:37:58
123.00
123.50
123.00
+5.00
1
3566
09:37:54
123.00
123.50
123.00
+5.00
1
3565
09:37:54
123.00
123.50
123.00
+5.00
3
3564
09:37:50
123.00
123.50
123.00
+5.00
1
3561
09:37:44
123.00
123.50
123.00
+5.00
1
3560
09:37:43
123.00
123.50
123.00
+5.00
1
3559
09:37:40
123.00
123.50
123.00
+5.00
1
3558
09:37:30
123.00
123.50
123.00
+5.00
1
3557
09:37:20
123.00
123.50
123.00
+5.00
1
3556
09:37:18
123.00
123.50
123.00
+5.00
1
3555
09:37:17
123.00
123.50
123.00
+5.00
1
3554
09:37:16
123.00
123.50
123.00
+5.00
1
3553
09:37:16
123.00
123.50
123.00
+5.00
1
3552
09:37:13
123.00
123.50
123.00
+5.00
1
3551
09:37:08
123.00
123.50
123.00
+5.00
2
3550
09:37:07
123.00
123.50
123.00
+5.00
1
3548
09:37:02
123.00
123.50
123.00
+5.00
1
3547
09:36:51
123.00
123.50
123.00
+5.00
1
3546
09:36:46
123.00
123.50
123.00
+5.00
1
3545
09:36:44
123.00
123.50
123.00
+5.00
1
3544
09:36:44
123.00
123.50
123.00
+5.00
30
3543
09:36:42
123.00
123.50
123.00
+5.00
1
3513
09:36:30
123.00
123.50
123.00
+5.00
2
3512
09:36:29
123.00
123.50
123.00
+5.00
1
3510
09:36:18
123.00
123.50
123.00
+5.00
2
3509
09:36:18
123.50
124.00
123.50
+5.50
35
3507
09:36:13
123.50
124.00
123.50
+5.50
1
3472
09:36:12
123.50
124.00
123.50
+5.50
3
3471
09:35:59
123.50
124.00
123.50
+5.50
1
3468
09:35:59
123.50
124.00
123.50
+5.50
1
3467
09:35:57
123.50
124.00
123.50
+5.50
1
3466
09:35:55
123.50
124.00
123.50
+5.50
3
3465
09:35:43
123.50
124.00
123.50
+5.50
1
3462
09:35:43
123.50
124.00
123.50
+5.50
1
3461
09:35:40
123.50
124.00
123.50
+5.50
4
3460
09:35:19
123.50
124.00
123.50
+5.50
1
3456
09:35:16
123.50
124.00
124.00
+6.00
1
3455
09:35:12
123.50
124.00
124.00
+6.00
1
3454
09:35:08
123.50
124.00
124.00
+6.00
1
3453
09:35:01
123.50
124.00
123.50
+5.50
1
3452
09:35:00
123.50
124.00
123.50
+5.50
3
3451
09:34:45
123.50
124.00
124.00
+6.00
1
3448
09:34:42
123.50
124.00
124.00
+6.00
1
3447
09:34:41
123.50
124.00
123.50
+5.50
1
3446
09:34:39
123.50
124.00
123.50
+5.50
10
3445
09:34:35
123.50
124.00
123.50
+5.50
1
3435
09:34:34
123.50
124.00
124.00
+6.00
1
3434
09:34:32
123.50
124.00
123.50
+5.50
2
3433
09:34:20
123.50
124.00
124.00
+6.00
1
3431
09:34:16
123.50
124.00
123.50
+5.50
1
3430
09:34:15
123.50
124.00
124.00
+6.00
1
3429
09:34:15
123.50
124.00
123.50
+5.50
1
3428
09:34:12
123.50
124.00
124.00
+6.00
3
3427
09:34:09
123.50
124.00
123.50
+5.50
31
3424
09:34:06
123.50
124.00
124.00
+6.00
5
3393
09:34:05
123.50
124.00
124.00
+6.00
1
3388
09:34:05
123.50
124.00
124.00
+6.00
1
3387
09:34:03
123.50
124.00
124.00
+6.00
1
3386
09:34:02
123.50
124.00
124.00
+6.00
1
3385
09:33:59
123.50
124.00
124.00
+6.00
1
3384
09:33:48
123.50
124.00
124.00
+6.00
8
3383
09:33:48
123.50
124.00
124.00
+6.00
1
3375
09:33:48
123.50
124.00
123.50
+5.50
2
3374
09:33:48
123.50
124.00
123.50
+5.50
1
3372
09:33:48
123.50
124.00
124.00
+6.00
3
3371
09:33:45
123.50
124.00
124.00
+6.00
1
3368
09:33:42
123.50
124.00
123.50
+5.50
2
3367
09:33:41
123.50
124.00
124.00
+6.00
2
3365
09:33:41
123.00
123.50
123.50
+5.50
32
3363
09:33:41
123.00
123.50
123.50
+5.50
21
3331
09:33:40
123.00
123.50
123.50
+5.50
1
3310
09:33:39
123.00
123.50
123.00
+5.00
1
3309
09:33:19
123.00
123.50
123.00
+5.00
2
3308
09:33:12
123.00
123.50
123.50
+5.50
1
3306
09:33:07
123.00
123.50
123.00
+5.00
1
3305
09:33:02
123.00
123.50
123.00
+5.00
1
3304
09:33:01
123.00
123.50
123.50
+5.50
1
3303
09:32:53
123.00
123.50
123.50
+5.50
1
3302
09:32:50
123.00
123.50
123.00
+5.00
1
3301
09:32:42
123.00
123.50
123.00
+5.00
1
3300
09:32:35
123.00
123.50
123.00
+5.00
2
3299
09:32:34
123.00
123.50
123.00
+5.00
1
3297
09:32:31
123.00
123.50
123.00
+5.00
3
3296
09:32:24
123.00
123.50
123.00
+5.00
3
3293
09:32:18
123.00
123.50
123.50
+5.50
1
3290
09:31:56
123.00
123.50
123.50
+5.50
1
3289
09:31:39
123.00
123.50
123.00
+5.00
1
3288
09:31:35
123.00
123.50
123.50
+5.50
1
3287
09:31:30
123.00
123.50
123.50
+5.50
9
3286
09:31:29
123.00
123.50
123.00
+5.00
50
3277
09:31:27
123.00
123.50
123.00
+5.00
1
3227
09:31:21
123.00
123.50
123.00
+5.00
1
3226
09:31:05
123.00
123.50
123.00
+5.00
1
3225
09:31:00
123.00
123.50
123.00
+5.00
1
3224
09:30:55
123.00
123.50
123.50
+5.50
1
3223
09:30:50
123.00
123.50
123.00
+5.00
1
3222
09:30:48
123.00
123.50
123.50
+5.50
5
3221
09:30:45
123.00
123.50
123.50
+5.50
1
3216
09:30:38
123.00
123.50
123.50
+5.50
1
3215
09:30:37
123.00
123.50
123.00
+5.00
2
3214
09:30:34
123.00
123.50
123.50
+5.50
1
3212
09:30:33
123.00
123.50
123.50
+5.50
1
3211
09:30:30
123.00
123.50
123.50
+5.50
10
3210
09:30:27
123.00
123.50
123.50
+5.50
1
3200
09:30:27
123.00
123.50
123.50
+5.50
1
3199
09:30:25
123.00
123.50
123.50
+5.50
1
3198
09:30:09
123.00
123.50
123.50
+5.50
1
3197
09:30:00
123.00
123.50
123.50
+5.50
1
3196
09:29:55
123.00
123.50
123.00
+5.00
1
3195
09:29:55
123.00
123.50
123.50
+5.50
2
3194
09:29:54
123.00
123.50
123.50
+5.50
1
3192
09:29:54
123.00
123.50
123.50
+5.50
1
3191
09:29:47
123.00
123.50
123.50
+5.50
1
3190
09:29:44
123.00
123.50
123.50
+5.50
1
3189
09:29:44
123.00
123.50
123.50
+5.50
1
3188
09:29:41
123.00
123.50
123.50
+5.50
1
3187
09:29:38
123.00
123.50
123.50
+5.50
1
3186
09:29:37
123.00
123.50
123.50
+5.50
1
3185
09:29:34
123.00
123.50
123.00
+5.00
1
3184
09:29:32
123.00
123.50
123.50
+5.50
18
3183
09:29:32
123.00
123.50
123.50
+5.50
14
3165
09:29:31
123.00
123.50
123.50
+5.50
2
3151
09:29:31
123.00
123.50
123.50
+5.50
1
3149
09:29:31
122.50
123.00
123.00
+5.00
64
3148
09:29:31
122.50
123.00
123.00
+5.00
48
3084
09:29:29
122.50
123.00
123.00
+5.00
10
3036
09:29:24
122.50
123.00
122.50
+4.50
1
3026
09:29:09
122.50
123.00
122.50
+4.50
1
3025
09:29:08
122.50
123.00
122.50
+4.50
1
3024
09:29:05
122.50
123.00
122.50
+4.50
1
3023
09:29:04
122.50
123.00
122.50
+4.50
1
3022
09:29:02
122.50
123.00
122.50
+4.50
1
3021
09:28:50
122.50
123.00
122.50
+4.50
1
3020
09:28:49
122.50
123.00
123.00
+5.00
1
3019
09:28:47
122.50
123.00
122.50
+4.50
10
3018
09:28:40
122.50
123.00
122.50
+4.50
2
3008
09:28:38
122.50
123.00
122.50
+4.50
4
3006
09:28:36
122.50
123.00
122.50
+4.50
3
3002
09:28:30
122.50
123.00
122.50
+4.50
20
2999
09:28:26
122.50
123.00
122.50
+4.50
1
2979
09:28:25
122.50
123.00
122.50
+4.50
1
2978
09:28:16
122.50
123.00
122.50
+4.50
2
2977
09:28:04
122.50
123.00
123.00
+5.00
1
2975
09:28:03
122.50
123.00
122.50
+4.50
1
2974
09:28:01
122.50
123.00
123.00
+5.00
1
2973
09:28:00
122.50
123.00
122.50
+4.50
1
2972
09:28:00
122.50
123.00
123.00
+5.00
1
2971
09:27:58
122.50
123.00
123.00
+5.00
1
2970
09:27:50
122.50
123.00
123.00
+5.00
5
2969
09:27:48
122.50
123.00
122.50
+4.50
1
2964
09:27:45
122.50
123.00
123.00
+5.00
3
2963
09:27:44
122.50
123.00
122.50
+4.50
1
2960
09:27:42
122.50
123.00
122.50
+4.50
1
2959
09:27:41
122.50
123.00
123.00
+5.00
1
2958
09:27:35
122.50
123.00
122.50
+4.50
1
2957
09:27:33
122.50
123.00
122.50
+4.50
1
2956
09:27:30
122.50
123.00
122.50
+4.50
1
2955
09:27:22
122.50
123.00
122.50
+4.50
1
2954
09:27:09
122.50
123.00
122.50
+4.50
1
2953
09:27:02
122.50
123.00
122.50
+4.50
5
2952
09:27:01
122.50
123.00
122.50
+4.50
1
2947
09:27:01
122.50
123.00
122.50
+4.50
1
2946
09:26:58
122.50
123.00
122.50
+4.50
1
2945
09:26:52
122.50
123.00
122.50
+4.50
1
2944
09:26:51
122.50
123.00
122.50
+4.50
1
2943
09:26:50
122.50
123.00
122.50
+4.50
1
2942
09:26:42
122.50
123.00
122.50
+4.50
2
2941
09:26:41
122.50
123.00
122.50
+4.50
2
2939
09:26:36
122.50
123.00
122.50
+4.50
1
2937
09:26:36
122.50
123.00
122.50
+4.50
1
2936
09:26:32
122.50
123.00
122.50
+4.50
1
2935
09:26:29
122.50
123.00
122.50
+4.50
1
2934
09:26:13
122.50
123.00
123.00
+5.00
1
2933
09:26:12
122.50
123.00
123.00
+5.00
1
2932
09:26:08
122.50
123.00
122.50
+4.50
1
2931
09:26:04
122.50
123.00
123.00
+5.00
1
2930
09:26:02
122.50
123.00
123.00
+5.00
1
2929
09:26:02
122.50
123.00
123.00
+5.00
1
2928
09:25:51
122.50
123.00
123.00
+5.00
1
2927
09:25:50
122.50
123.00
123.00
+5.00
4
2926
09:25:43
122.50
123.00
123.00
+5.00
1
2922
09:25:33
122.50
123.00
123.00
+5.00
3
2921
09:25:13
122.50
123.00
123.00
+5.00
1
2918
09:25:10
122.50
123.00
123.00
+5.00
1
2917
09:25:10
122.50
123.00
122.50
+4.50
1
2916
09:24:57
122.50
123.00
123.00
+5.00
1
2915
09:24:56
122.00
122.50
122.50
+4.50
1
2914
09:24:55
122.50
123.00
122.50
+4.50
1
2913
09:24:55
122.50
123.00
122.50
+4.50
1
2912
09:24:51
122.50
123.00
122.50
+4.50
1
2911
09:24:49
122.50
123.00
122.50
+4.50
3
2910
09:24:45
122.50
123.00
122.50
+4.50
2
2907
09:24:45
122.50
123.00
122.50
+4.50
2
2905
09:24:39
122.50
123.00
122.50
+4.50
1
2903
09:24:30
122.50
123.00
122.50
+4.50
1
2902
09:24:29
122.50
123.00
122.50
+4.50
1
2901
09:24:20
122.50
123.00
122.50
+4.50
2
2900
09:24:18
122.50
123.00
122.50
+4.50
1
2898
09:24:17
122.50
123.00
122.50
+4.50
1
2897
09:24:16
122.50
123.00
122.50
+4.50
1
2896
09:24:15
122.50
123.00
122.50
+4.50
2
2895
09:24:11
122.50
123.00
122.50
+4.50
1
2893
09:24:09
122.50
123.00
122.50
+4.50
1
2892
09:24:07
122.50
123.00
122.50
+4.50
2
2891
09:24:01
122.50
123.00
122.50
+4.50
1
2889
09:23:58
122.50
123.00
122.50
+4.50
4
2888
09:23:57
122.50
123.00
122.50
+4.50
1
2884
09:23:54
122.50
123.00
122.50
+4.50
1
2883
09:23:53
122.50
123.00
123.00
+5.00
8
2882
09:23:53
122.00
122.50
122.50
+4.50
49
2874
09:23:47
122.50
123.00
122.50
+4.50
2
2825
09:23:46
122.00
122.50
122.50
+4.50
1
2823
09:23:45
122.00
122.50
122.50
+4.50
1
2822
09:23:42
122.00
122.50
122.50
+4.50
1
2821
09:23:42
122.50
123.00
122.50
+4.50
4
2820
09:23:36
122.00
122.50
122.50
+4.50
1
2816
09:23:31
122.50
123.00
122.50
+4.50
1
2815
09:23:30
122.00
122.50
122.50
+4.50
1
2814
09:23:29
122.00
122.50
122.00
+4.00
1
2813
09:23:28
122.00
123.00
123.00
+5.00
1
2812
09:23:28
122.50
123.00
122.50
+4.50
1
2811
09:23:25
122.00
123.00
123.00
+5.00
1
2810
09:23:23
122.50
123.00
122.50
+4.50
1
2809
09:23:23
122.00
122.50
122.50
+4.50
11
2808
09:23:23
122.50
123.00
122.50
+4.50
92
2797
09:23:09
122.50
123.00
122.50
+4.50
2
2705
09:23:08
122.50
123.00
122.50
+4.50
1
2703
09:23:06
122.50
123.00
123.00
+5.00
1
2702
09:23:04
122.50
123.00
122.50
+4.50
2
2701
09:23:04
122.50
123.00
123.00
+5.00
1
2699
09:23:01
122.50
123.00
123.00
+5.00
1
2698
09:22:49
122.50
123.00
122.50
+4.50
2
2697
09:22:47
122.50
123.00
123.00
+5.00
1
2695
09:22:46
122.50
123.00
123.00
+5.00
9
2694
09:22:46
122.50
123.00
123.00
+5.00
1
2685
09:22:45
122.50
123.00
123.00
+5.00
1
2684
09:22:44
122.50
123.00
123.00
+5.00
1
2683
09:22:42
122.50
123.00
123.00
+5.00
1
2682
09:22:42
122.50
123.00
123.00
+5.00
1
2681
09:22:41
122.50
123.00
123.00
+5.00
1
2680
09:22:40
122.50
123.00
123.00
+5.00
1
2679
09:22:40
122.50
123.00
123.00
+5.00
10
2678
09:22:33
122.50
123.00
123.00
+5.00
1
2668
09:22:32
122.50
123.00
123.00
+5.00
1
2667
09:22:25
122.50
123.00
123.00
+5.00
1
2666
09:22:24
122.50
123.00
123.00
+5.00
1
2665
09:22:23
122.50
123.00
123.00
+5.00
1
2664
09:22:22
122.50
123.00
123.00
+5.00
1
2663
09:22:18
122.50
123.00
123.00
+5.00
2
2662
09:22:16
122.50
123.00
123.00
+5.00
5
2660
09:22:16
122.50
123.00
123.00
+5.00
1
2655
09:22:15
122.50
123.00
123.00
+5.00
5
2654
09:22:14
122.50
123.00
123.00
+5.00
1
2649
09:22:14
122.50
123.00
123.00
+5.00
1
2648
09:22:14
122.50
123.00
123.00
+5.00
1
2647
09:22:12
122.50
123.00
123.00
+5.00
1
2646
09:22:11
122.50
123.00
123.00
+5.00
2
2645
09:22:10
122.50
123.00
123.00
+5.00
1
2643
09:22:08
122.50
123.00
123.00
+5.00
1
2642
09:22:08
122.50
123.00
123.00
+5.00
1
2641
09:22:05
122.50
123.00
123.00
+5.00
1
2640
09:22:04
122.50
123.00
123.00
+5.00
3
2639
09:22:03
122.50
123.00
123.00
+5.00
1
2636
09:22:03
122.50
123.00
123.00
+5.00
17
2635
09:22:03
122.50
123.00
123.00
+5.00
1
2618
09:22:03
122.50
123.00
123.00
+5.00
5
2617
09:22:02
122.50
123.00
123.00
+5.00
5
2612
09:22:01
122.50
123.00
123.00
+5.00
1
2607
09:22:01
122.50
123.00
123.00
+5.00
15
2606
09:22:00
122.50
123.00
123.00
+5.00
1
2591
09:21:59
122.50
123.00
123.00
+5.00
1
2590
09:21:54
122.50
123.00
123.00
+5.00
1
2589
09:21:54
122.50
123.00
123.00
+5.00
10
2588
09:21:53
122.50
123.00
122.50
+4.50
1
2578
09:21:51
122.50
123.00
123.00
+5.00
1
2577
09:21:50
122.50
123.00
123.00
+5.00
1
2576
09:21:49
122.50
123.00
123.00
+5.00
1
2575
09:21:47
122.50
123.00
123.00
+5.00
8
2574
09:21:46
122.50
123.00
123.00
+5.00
1
2566
09:21:46
122.50
123.00
123.00
+5.00
17
2565
09:21:46
122.50
123.00
123.00
+5.00
5
2548
09:21:46
122.00
122.50
122.50
+4.50
69
2543
09:21:46
122.00
122.50
122.50
+4.50
29
2474
09:21:46
122.00
122.50
122.50
+4.50
48
2445
09:21:45
122.00
122.50
122.50
+4.50
2
2397
09:21:41
122.00
122.50
122.50
+4.50
2
2395
09:21:41
122.00
122.50
122.00
+4.00
2
2393
09:21:37
122.00
122.50
122.50
+4.50
1
2391
09:21:37
122.00
122.50
122.50
+4.50
15
2390
09:21:36
122.00
122.50
122.50
+4.50
3
2375
09:21:36
121.50
122.00
122.00
+4.00
60
2372
09:21:36
121.50
122.00
122.00
+4.00
60
2312
09:21:35
121.50
122.00
121.50
+3.50
1
2252
09:21:33
121.50
122.00
121.50
+3.50
1
2251
09:21:09
121.50
122.00
121.50
+3.50
1
2250
09:21:08
121.50
122.00
121.50
+3.50
1
2249
09:21:08
121.50
122.00
121.50
+3.50
1
2248
09:21:06
121.50
122.00
121.50
+3.50
1
2247
09:21:02
121.50
122.00
121.50
+3.50
3
2246
09:20:56
121.50
122.00
122.00
+4.00
1
2243
09:20:32
121.00
122.00
122.00
+4.00
3
2242
09:20:32
121.00
121.50
121.50
+3.50
10
2239
09:20:26
121.00
121.50
121.50
+3.50
1
2229
09:20:24
121.00
121.50
121.50
+3.50
1
2228
09:20:23
121.00
121.50
121.00
+3.00
4
2227
09:20:22
121.00
121.50
121.50
+3.50
1
2223
09:20:21
121.00
121.50
121.50
+3.50
1
2222
09:20:20
121.00
121.50
121.50
+3.50
2
2221
09:20:17
121.00
121.50
121.50
+3.50
1
2219
09:20:08
121.00
121.50
121.50
+3.50
1
2218
09:19:37
121.00
121.50
121.50
+3.50
1
2217
09:19:18
121.00
121.50
121.50
+3.50
2
2216
09:19:12
121.00
121.50
121.50
+3.50
1
2214
09:19:06
121.00
121.50
121.50
+3.50
1
2213
09:19:02
121.00
121.50
121.50
+3.50
1
2212
09:18:46
121.00
121.50
121.00
+3.00
1
2211
09:18:44
121.00
121.50
121.50
+3.50
2
2210
09:18:44
121.00
121.50
121.00
+3.00
1
2208
09:18:38
121.00
121.50
121.00
+3.00
1
2207
09:18:33
121.00
121.50
121.50
+3.50
1
2206
09:18:31
121.00
121.50
121.50
+3.50
1
2205
09:18:29
121.00
121.50
121.50
+3.50
1
2204
09:18:26
121.00
121.50
121.50
+3.50
1
2203
09:18:21
121.00
121.50
121.50
+3.50
2
2202
09:18:20
121.00
121.50
121.50
+3.50
2
2200
09:18:07
121.00
121.50
121.50
+3.50
1
2198
09:17:58
121.00
121.50
121.50
+3.50
1
2197
09:17:56
121.00
121.50
121.50
+3.50
1
2196
09:17:49
121.00
121.50
121.50
+3.50
1
2195
09:17:42
121.00
121.50
121.50
+3.50
10
2194
09:17:41
121.00
121.50
121.00
+3.00
1
2184
09:17:26
121.00
121.50
121.00
+3.00
1
2183
09:17:26
121.00
121.50
121.50
+3.50
2
2182
09:17:21
121.00
121.50
121.00
+3.00
1
2180
09:17:15
121.00
121.50
121.50
+3.50
1
2179
09:17:15
121.00
121.50
121.00
+3.00
3
2178
09:17:14
121.00
121.50
121.50
+3.50
1
2175
09:17:06
121.00
121.50
121.50
+3.50
1
2174
09:17:05
121.00
121.50
121.00
+3.00
1
2173
09:17:03
121.00
121.50
121.00
+3.00
1
2172
09:16:38
121.00
121.50
121.00
+3.00
1
2171
09:16:32
121.00
121.50
121.00
+3.00
1
2170
09:16:29
121.00
121.50
121.50
+3.50
3
2169
09:16:28
121.00
121.50
121.00
+3.00
10
2166
09:16:11
121.00
121.50
121.00
+3.00
1
2156
09:16:10
121.00
121.50
121.00
+3.00
1
2155
09:16:03
121.00
121.50
121.00
+3.00
1
2154
09:16:03
121.00
121.50
121.50
+3.50
1
2153
09:15:58
121.00
121.50
121.50
+3.50
1
2152
09:15:55
121.00
121.50
121.50
+3.50
1
2151
09:15:51
121.00
121.50
121.50
+3.50
1
2150
09:15:40
121.00
121.50
121.50
+3.50
1
2149
09:15:35
121.00
121.50
121.50
+3.50
1
2148
09:15:29
121.00
121.50
121.50
+3.50
2
2147
09:15:17
121.00
121.50
121.00
+3.00
1
2145
09:15:07
121.00
121.50
121.50
+3.50
2
2144
09:15:06
121.00
121.50
121.50
+3.50
1
2142
09:14:57
121.00
121.50
121.00
+3.00
1
2141
09:14:56
121.00
121.50
121.50
+3.50
2
2140
09:14:55
121.00
121.50
121.00
+3.00
1
2138
09:14:55
121.00
121.50
121.00
+3.00
1
2137
09:14:54
121.00
121.50
121.00
+3.00
1
2136
09:14:52
121.00
121.50
121.00
+3.00
1
2135
09:14:50
121.00
121.50
121.00
+3.00
3
2134
09:14:43
121.00
121.50
121.00
+3.00
1
2131
09:14:43
121.00
121.50
121.00
+3.00
1
2130
09:14:29
121.00
121.50
121.00
+3.00
1
2129
09:14:24
121.00
121.50
121.50
+3.50
1
2128
09:14:23
121.50
122.00
121.50
+3.50
55
2127
09:14:23
121.50
122.00
121.50
+3.50
1
2072
09:14:19
121.50
122.00
121.50
+3.50
1
2071
09:14:17
121.50
122.00
121.50
+3.50
1
2070
09:14:15
121.50
122.00
121.50
+3.50
1
2069
09:14:05
121.50
122.00
121.50
+3.50
1
2068
09:13:46
121.50
122.00
121.50
+3.50
1
2067
09:13:45
121.50
122.00
121.50
+3.50
1
2066
09:13:43
121.50
122.00
121.50
+3.50
2
2065
09:13:28
121.50
122.00
121.50
+3.50
3
2063
09:13:27
121.50
122.00
122.00
+4.00
2
2060
09:13:20
122.00
122.50
122.00
+4.00
1
2058
09:13:18
122.00
122.50
122.00
+4.00
1
2057
09:13:17
122.00
122.50
122.00
+4.00
1
2056
09:13:16
122.00
122.50
122.00
+4.00
1
2055
09:13:14
122.00
122.50
122.00
+4.00
2
2054
09:13:13
122.00
122.50
122.00
+4.00
1
2052
09:13:13
122.00
122.50
122.00
+4.00
1
2051
09:13:12
122.00
122.50
122.00
+4.00
1
2050
09:13:11
122.00
122.50
122.00
+4.00
1
2049
09:13:05
122.00
122.50
122.00
+4.00
2
2048
09:13:02
122.00
122.50
122.00
+4.00
1
2046
09:13:01
122.00
122.50
122.00
+4.00
2
2045
09:12:59
121.50
122.00
122.00
+4.00
1
2043
09:12:59
122.00
122.50
122.00
+4.00
1
2042
09:12:58
122.00
122.50
122.00
+4.00
1
2041
09:12:55
122.00
122.50
122.00
+4.00
1
2040
09:12:54
122.00
122.50
122.00
+4.00
1
2039
09:12:48
122.00
122.50
122.00
+4.00
1
2038
09:12:46
122.00
122.50
122.50
+4.50
1
2037
09:12:45
122.00
122.50
121.50
+3.50
1
2036
09:12:45
122.00
122.50
122.00
+4.00
1
2035
09:12:44
122.00
122.50
122.00
+4.00
1
2034
09:12:44
122.00
122.50
122.00
+4.00
2
2033
09:12:44
122.00
122.50
122.00
+4.00
5
2031
09:12:43
122.00
122.50
122.00
+4.00
2
2026
09:12:42
122.00
122.50
122.00
+4.00
2
2024
09:12:41
122.00
122.50
122.50
+4.50
1
2022
09:12:40
122.00
122.50
122.00
+4.00
1
2021
09:12:38
122.00
122.50
122.50
+4.50
1
2020
09:12:36
122.00
122.50
122.00
+4.00
2
2019
09:12:36
122.00
122.50
122.00
+4.00
2
2017
09:12:32
122.00
122.50
122.00
+4.00
1
2015
09:12:32
122.00
122.50
122.00
+4.00
1
2014
09:12:32
122.00
122.50
122.00
+4.00
1
2013
09:12:32
122.00
122.50
122.50
+4.50
1
2012
09:12:31
122.00
122.50
122.00
+4.00
15
2011
09:12:30
122.00
122.50
122.00
+4.00
1
1996
09:12:29
122.00
122.50
122.00
+4.00
3
1995
09:12:26
122.00
122.50
122.00
+4.00
1
1992
09:12:24
122.00
122.50
122.50
+4.50
1
1991
09:12:23
122.00
122.50
122.00
+4.00
1
1990
09:12:21
122.00
122.50
122.00
+4.00
1
1989
09:12:18
122.00
122.50
122.50
+4.50
3
1988
09:12:18
121.50
122.00
122.00
+4.00
7
1985
09:12:18
122.00
122.50
122.00
+4.00
43
1978
09:12:16
122.00
122.50
122.50
+4.50
4
1935
09:12:13
122.00
122.50
122.50
+4.50
1
1931
09:12:13
122.00
122.50
122.50
+4.50
1
1930
09:12:09
122.00
122.50
122.00
+4.00
1
1929
09:12:09
122.00
122.50
122.00
+4.00
10
1928
09:12:08
122.00
122.50
122.00
+4.00
1
1918
09:11:59
122.00
122.50
122.00
+4.00
3
1917
09:11:58
122.00
122.50
122.00
+4.00
1
1914
09:11:57
122.00
122.50
122.00
+4.00
1
1913
09:11:57
122.00
122.50
122.00
+4.00
1
1912
09:11:55
122.00
122.50
122.50
+4.50
1
1911
09:11:55
122.00
122.50
122.00
+4.00
1
1910
09:11:49
122.00
122.50
122.00
+4.00
1
1909
09:11:48
122.00
122.50
122.00
+4.00
1
1908
09:11:45
122.00
122.50
122.00
+4.00
1
1907
09:11:43
122.00
122.50
122.50
+4.50
1
1906
09:11:41
122.00
122.50
122.00
+4.00
1
1905
09:11:41
122.00
122.50
122.00
+4.00
2
1904
09:11:39
122.00
122.50
122.50
+4.50
1
1902
09:11:37
121.50
122.50
122.50
+4.50
1
1901
09:11:36
122.00
122.50
122.00
+4.00
1
1900
09:11:33
121.50
122.50
122.50
+4.50
1
1899
09:11:32
121.50
122.00
122.00
+4.00
15
1898
09:11:31
121.50
122.00
122.00
+4.00
2
1883
09:11:29
121.50
122.00
122.00
+4.00
1
1881
09:11:28
121.50
122.00
121.50
+3.50
2
1880
09:11:23
122.00
122.50
122.00
+4.00
21
1878
09:11:21
122.00
122.50
122.00
+4.00
1
1857
09:11:21
122.00
122.50
122.00
+4.00
1
1856
09:11:12
122.00
122.50
122.50
+4.50
1
1855
09:11:10
122.00
122.50
122.50
+4.50
1
1854
09:11:01
122.00
122.50
122.50
+4.50
1
1853
09:10:56
122.00
122.50
122.00
+4.00
1
1852
09:10:55
122.00
122.50
122.50
+4.50
1
1851
09:10:54
122.00
122.50
122.00
+4.00
1
1850
09:10:53
122.00
122.50
122.00
+4.00
1
1849
09:10:47
122.00
122.50
122.00
+4.00
1
1848
09:10:47
122.00
122.50
122.00
+4.00
1
1847
09:10:46
122.00
122.50
122.00
+4.00
1
1846
09:10:44
122.00
122.50
122.00
+4.00
1
1845
09:10:35
122.00
122.50
122.00
+4.00
3
1844
09:10:31
122.00
122.50
122.50
+4.50
1
1841
09:10:30
122.00
122.50
122.50
+4.50
2
1840
09:10:28
122.00
122.50
122.00
+4.00
3
1838
09:10:26
122.00
122.50
122.50
+4.50
1
1835
09:10:26
122.00
122.50
122.00
+4.00
3
1834
09:10:26
122.00
122.50
122.00
+4.00
1
1831
09:10:23
122.00
122.50
122.50
+4.50
1
1830
09:10:23
122.00
122.50
122.00
+4.00
1
1829
09:10:16
122.00
122.50
122.00
+4.00
1
1828
09:10:14
122.00
122.50
122.50
+4.50
1
1827
09:10:14
122.00
122.50
122.00
+4.00
1
1826
09:10:07
122.00
122.50
122.00
+4.00
1
1825
09:10:06
122.00
122.50
122.50
+4.50
1
1824
09:10:05
122.00
122.50
122.00
+4.00
1
1823
09:10:03
122.00
122.50
122.00
+4.00
1
1822
09:10:02
122.00
122.50
122.00
+4.00
2
1821
09:10:02
122.00
122.50
122.00
+4.00
1
1819
09:10:02
122.00
122.50
122.00
+4.00
16
1818
09:10:00
122.00
122.50
122.00
+4.00
1
1802
09:09:58
122.00
122.50
122.00
+4.00
2
1801
09:09:57
122.00
122.50
122.00
+4.00
1
1799
09:09:57
122.00
122.50
122.00
+4.00
1
1798
09:09:53
122.00
122.50
122.00
+4.00
2
1797
09:09:50
122.00
122.50
122.00
+4.00
1
1795
09:09:50
122.00
122.50
122.00
+4.00
3
1794
09:09:46
122.00
122.50
122.00
+4.00
1
1791
09:09:45
122.00
122.50
122.00
+4.00
1
1790
09:09:42
122.00
122.50
122.00
+4.00
1
1789
09:09:41
122.00
122.50
122.00
+4.00
1
1788
09:09:40
122.00
122.50
122.50
+4.50
2
1787
09:09:29
122.00
122.50
122.00
+4.00
1
1785
09:09:25
122.00
122.50
122.50
+4.50
1
1784
09:09:22
122.00
122.50
122.50
+4.50
1
1783
09:09:22
122.00
122.50
122.50
+4.50
2
1782
09:09:21
122.00
122.50
122.00
+4.00
1
1780
09:09:19
122.00
122.50
122.50
+4.50
1
1779
09:09:15
122.00
122.50
122.50
+4.50
1
1778
09:09:12
122.00
122.50
122.50
+4.50
3
1777
09:09:11
122.00
122.50
122.50
+4.50
1
1774
09:09:10
122.00
122.50
122.00
+4.00
50
1773
09:09:10
122.00
122.50
122.50
+4.50
50
1723
09:09:03
122.00
122.50
122.00
+4.00
1
1673
09:08:54
122.00
122.50
122.00
+4.00
5
1672
09:08:52
122.00
122.50
122.00
+4.00
1
1667
09:08:52
122.00
122.50
122.50
+4.50
1
1666
09:08:50
122.00
122.50
122.00
+4.00
1
1665
09:08:50
122.00
122.50
122.00
+4.00
4
1664
09:08:49
122.00
122.50
122.50
+4.50
1
1660
09:08:49
122.00
122.50
122.50
+4.50
1
1659
09:08:49
121.50
122.00
122.00
+4.00
143
1658
09:08:49
121.50
122.00
122.00
+4.00
47
1515
09:08:49
121.50
122.00
121.50
+3.50
1
1468
09:08:47
121.50
122.00
121.50
+3.50
5
1467
09:08:43
121.50
122.00
121.50
+3.50
1
1462
09:08:41
121.50
122.00
121.50
+3.50
1
1461
09:08:41
121.50
122.00
121.50
+3.50
1
1460
09:08:41
121.50
122.00
121.50
+3.50
1
1459
09:08:38
121.50
122.00
121.50
+3.50
1
1458
09:08:36
121.50
122.00
121.50
+3.50
1
1457
09:08:31
121.50
122.00
121.50
+3.50
1
1456
09:08:30
121.50
122.00
121.50
+3.50
1
1455
09:08:28
121.50
122.00
121.50
+3.50
1
1454
09:08:20
121.50
122.00
121.50
+3.50
2
1453
09:08:19
121.50
122.00
121.50
+3.50
1
1451
09:08:18
121.50
122.00
121.50
+3.50
1
1450
09:08:18
121.50
122.00
121.50
+3.50
1
1449
09:08:17
121.50
122.00
121.50
+3.50
1
1448
09:08:16
121.50
122.00
121.50
+3.50
30
1447
09:08:07
121.00
121.50
121.50
+3.50
12
1417
09:08:07
121.00
121.50
121.50
+3.50
40
1405
09:08:06
121.00
121.50
121.50
+3.50
1
1365
09:08:02
121.00
121.50
121.00
+3.00
1
1364
09:07:59
121.00
121.50
121.50
+3.50
2
1363
09:07:48
121.00
121.50
121.50
+3.50
1
1361
09:07:47
121.00
121.50
121.00
+3.00
2
1360
09:07:47
121.50
122.00
121.50
+3.50
78
1358
09:07:46
121.50
122.00
121.50
+3.50
1
1280
09:07:42
121.50
122.00
121.50
+3.50
1
1279
09:07:41
121.50
122.00
121.50
+3.50
1
1278
09:07:40
121.50
122.00
122.00
+4.00
1
1277
09:07:37
121.50
122.00
122.00
+4.00
1
1276
09:07:35
121.50
122.00
121.50
+3.50
2
1275
09:07:30
121.50
122.00
121.50
+3.50
1
1273
09:07:24
121.50
122.00
122.00
+4.00
2
1272
09:07:17
121.50
122.00
121.50
+3.50
1
1270
09:07:17
121.50
122.00
121.50
+3.50
1
1269
09:07:16
121.50
122.00
121.50
+3.50
1
1268
09:07:13
121.50
122.00
121.50
+3.50
1
1267
09:07:12
121.50
122.00
122.00
+4.00
1
1266
09:07:11
121.50
122.00
121.50
+3.50
1
1265
09:07:05
121.50
122.00
121.50
+3.50
1
1264
09:06:57
121.50
122.00
122.00
+4.00
1
1263
09:06:52
121.50
122.00
121.50
+3.50
1
1262
09:06:52
121.50
122.00
122.00
+4.00
2
1261
09:06:51
121.50
122.00
122.00
+4.00
2
1259
09:06:50
121.50
122.00
122.00
+4.00
2
1257
09:06:47
121.50
122.00
122.00
+4.00
1
1255
09:06:41
121.50
122.00
122.00
+4.00
2
1254
09:06:37
121.50
122.00
121.50
+3.50
1
1252
09:06:35
121.50
122.00
122.00
+4.00
1
1251
09:06:33
121.50
122.00
122.00
+4.00
1
1250
09:06:33
121.50
122.00
122.00
+4.00
4
1249
09:06:33
121.50
122.00
122.00
+4.00
1
1245
09:06:30
121.50
122.00
122.00
+4.00
1
1244
09:06:29
121.50
122.00
122.00
+4.00
1
1243
09:06:29
121.50
122.00
122.00
+4.00
1
1242
09:06:28
121.50
122.00
122.00
+4.00
1
1241
09:06:28
121.50
122.00
122.00
+4.00
2
1240
09:06:27
121.50
122.00
122.00
+4.00
3
1238
09:06:26
121.50
122.00
122.00
+4.00
1
1235
09:06:26
121.50
122.00
122.00
+4.00
8
1234
09:06:25
121.50
122.00
122.00
+4.00
20
1226
09:06:24
121.50
122.00
122.00
+4.00
1
1206
09:06:24
121.50
122.00
122.00
+4.00
1
1205
09:06:21
121.50
122.00
122.00
+4.00
1
1204
09:06:21
121.50
122.00
122.00
+4.00
2
1203
09:06:20
121.50
122.00
122.00
+4.00
4
1201
09:06:17
121.50
122.00
122.00
+4.00
1
1197
09:06:15
121.50
122.00
122.00
+4.00
1
1196
09:06:13
121.50
122.00
122.00
+4.00
10
1195
09:06:12
121.50
122.00
122.00
+4.00
1
1185
09:06:09
121.50
122.00
122.00
+4.00
2
1184
09:06:09
121.50
122.00
122.00
+4.00
1
1182
09:06:06
121.50
122.00
121.50
+3.50
1
1181
09:06:06
121.50
122.00
121.50
+3.50
1
1180
09:06:04
121.50
122.00
122.00
+4.00
1
1179
09:06:03
121.50
122.00
122.00
+4.00
1
1178
09:05:58
121.50
122.00
121.50
+3.50
10
1177
09:05:57
121.50
122.00
122.00
+4.00
1
1167
09:05:57
121.50
122.00
122.00
+4.00
2
1166
09:05:54
121.50
122.00
122.00
+4.00
1
1164
09:05:54
121.50
122.00
122.00
+4.00
3
1163
09:05:54
121.50
122.00
122.00
+4.00
8
1160
09:05:53
121.50
122.00
122.00
+4.00
1
1152
09:05:51
121.50
122.00
122.00
+4.00
1
1151
09:05:51
121.50
122.00
122.00
+4.00
10
1150
09:05:50
121.50
122.00
121.50
+3.50
1
1140
09:05:50
121.50
122.00
122.00
+4.00
1
1139
09:05:48
121.50
122.00
122.00
+4.00
1
1138
09:05:47
121.50
122.00
122.00
+4.00
8
1137
09:05:45
121.50
122.00
122.00
+4.00
1
1129
09:05:42
121.50
122.00
121.50
+3.50
3
1128
09:05:42
121.50
122.00
122.00
+4.00
1
1125
09:05:42
121.50
122.00
121.50
+3.50
1
1124
09:05:40
121.50
122.00
122.00
+4.00
8
1123
09:05:39
121.50
122.00
122.00
+4.00
1
1115
09:05:38
121.50
122.00
121.50
+3.50
2
1114
09:05:38
121.50
122.00
121.50
+3.50
1
1112
09:05:37
121.50
122.00
121.50
+3.50
1
1111
09:05:37
121.50
122.00
121.50
+3.50
1
1110
09:05:35
121.50
122.00
121.50
+3.50
1
1109
09:05:34
121.50
122.00
121.50
+3.50
9
1108
09:05:33
121.00
121.50
121.50
+3.50
9
1099
09:05:33
121.00
121.50
121.50
+3.50
1
1090
09:05:32
121.00
121.50
121.00
+3.00
1
1089
09:05:31
121.00
121.50
121.50
+3.50
1
1088
09:05:31
121.00
121.50
121.50
+3.50
1
1087
09:05:30
121.00
121.50
121.50
+3.50
1
1086
09:05:29
121.00
121.50
121.50
+3.50
1
1085
09:05:29
121.00
121.50
121.00
+3.00
1
1084
09:05:25
121.00
121.50
121.50
+3.50
1
1083
09:05:25
121.00
121.50
121.50
+3.50
1
1082
09:05:25
121.00
121.50
121.50
+3.50
4
1081
09:05:24
121.00
121.50
121.50
+3.50
1
1077
09:05:24
121.00
121.50
121.50
+3.50
1
1076
09:05:23
121.00
121.50
121.50
+3.50
3
1075
09:05:20
121.00
121.50
121.50
+3.50
4
1072
09:05:20
121.00
121.50
121.50
+3.50
1
1068
09:05:20
121.00
121.50
121.50
+3.50
1
1067
09:05:16
121.00
121.50
121.50
+3.50
1
1066
09:05:15
121.00
121.50
121.50
+3.50
4
1065
09:05:14
121.00
121.50
121.00
+3.00
1
1061
09:05:10
121.00
121.50
121.50
+3.50
1
1060
09:05:08
121.00
121.50
121.50
+3.50
2
1059
09:05:08
121.00
122.00
121.00
+3.00
1
1057
09:05:08
121.00
121.50
121.50
+3.50
10
1056
09:05:06
121.00
121.50
121.50
+3.50
1
1046
09:05:06
121.00
121.50
121.50
+3.50
1
1045
09:05:04
121.50
122.00
121.50
+3.50
1
1044
09:05:04
121.00
121.50
121.50
+3.50
1
1043
09:05:04
121.00
121.50
121.50
+3.50
10
1042
09:05:03
121.00
121.50
121.00
+3.00
1
1032
09:05:03
121.00
121.50
121.50
+3.50
2
1031
09:05:02
121.00
121.50
121.50
+3.50
1
1029
09:05:02
121.00
121.50
121.50
+3.50
1
1028
09:05:01
121.00
121.50
121.50
+3.50
1
1027
09:05:00
121.00
121.50
121.50
+3.50
5
1026
09:04:59
121.00
121.50
121.50
+3.50
1
1021
09:04:58
121.00
121.50
121.50
+3.50
1
1020
09:04:57
121.00
121.50
121.50
+3.50
1
1019
09:04:56
121.00
121.50
121.50
+3.50
5
1018
09:04:52
121.00
121.50
121.50
+3.50
1
1013
09:04:50
121.00
121.50
121.50
+3.50
2
1012
09:04:50
121.00
121.50
121.50
+3.50
1
1010
09:04:50
121.00
121.50
121.50
+3.50
1
1009
09:04:49
121.00
121.50
121.50
+3.50
1
1008
09:04:49
121.00
121.50
121.50
+3.50
1
1007
09:04:48
121.00
121.50
121.50
+3.50
1
1006
09:04:48
121.00
121.50
121.50
+3.50
1
1005
09:04:45
121.00
121.50
121.50
+3.50
1
1004
09:04:45
121.00
121.50
121.50
+3.50
1
1003
09:04:44
121.00
121.50
121.50
+3.50
1
1002
09:04:43
121.00
121.50
121.50
+3.50
2
1001
09:04:43
121.00
121.50
121.50
+3.50
1
999
09:04:41
121.00
121.50
121.50
+3.50
5
998
09:04:41
121.00
121.50
121.50
+3.50
4
993
09:04:38
121.00
121.50
121.50
+3.50
1
989
09:04:38
121.00
121.50
121.50
+3.50
2
988
09:04:38
121.00
121.50
121.50
+3.50
1
986
09:04:37
121.00
121.50
121.50
+3.50
1
985
09:04:37
121.00
121.50
121.50
+3.50
1
984
09:04:35
121.00
121.50
121.50
+3.50
10
983
09:04:35
121.00
121.50
121.50
+3.50
10
973
09:04:34
121.00
121.50
121.50
+3.50
1
963
09:04:31
121.00
121.50
121.50
+3.50
2
962
09:04:30
121.00
121.50
121.50
+3.50
1
960
09:04:27
121.00
121.50
121.50
+3.50
1
959
09:04:27
121.00
121.50
121.50
+3.50
2
958
09:04:25
121.50
122.00
121.50
+3.50
1
956
09:04:25
121.50
122.00
121.50
+3.50
2
955
09:04:24
121.00
121.50
121.50
+3.50
4
953
09:04:24
121.00
121.50
121.50
+3.50
1
949
09:04:24
121.00
121.50
121.50
+3.50
1
948
09:04:24
121.00
121.50
121.50
+3.50
7
947
09:04:23
121.00
121.50
121.50
+3.50
1
940
09:04:22
121.00
121.50
121.50
+3.50
1
939
09:04:21
121.00
121.50
121.50
+3.50
1
938
09:04:20
121.00
121.50
121.50
+3.50
1
937
09:04:20
121.00
121.50
121.50
+3.50
2
936
09:04:20
121.00
121.50
121.00
+3.00
2
934
09:04:19
121.00
121.50
121.50
+3.50
1
932
09:04:19
121.00
121.50
121.50
+3.50
2
931
09:04:18
121.00
121.50
121.50
+3.50
1
929
09:04:17
121.00
121.50
121.00
+3.00
1
928
09:04:17
121.00
121.50
121.50
+3.50
5
927
09:04:17
121.00
121.50
121.50
+3.50
6
922
09:04:17
121.00
121.50
121.50
+3.50
1
916
09:04:16
121.00
121.50
121.50
+3.50
1
915
09:04:16
121.00
121.50
121.50
+3.50
1
914
09:04:16
121.00
121.50
121.50
+3.50
1
913
09:04:15
121.00
121.50
121.50
+3.50
2
912
09:04:14
121.00
121.50
121.50
+3.50
1
910
09:04:13
121.00
121.50
121.50
+3.50
1
909
09:04:12
121.00
121.50
121.50
+3.50
16
908
09:04:10
121.00
121.50
121.50
+3.50
2
892
09:04:10
121.00
121.50
121.50
+3.50
30
890
09:04:09
121.00
121.50
121.00
+3.00
1
860
09:04:08
121.00
121.50
121.00
+3.00
1
859
09:04:05
121.00
121.50
121.00
+3.00
1
858
09:04:04
121.00
121.50
121.00
+3.00
1
857
09:04:02
121.00
121.50
121.00
+3.00
1
856
09:04:01
120.50
121.00
121.00
+3.00
212
855
09:03:58
120.50
121.00
121.00
+3.00
1
643
09:03:57
120.50
121.00
121.00
+3.00
1
642
09:03:56
120.50
121.00
120.50
+2.50
1
641
09:03:54
120.50
121.00
120.50
+2.50
1
640
09:03:53
120.50
121.00
120.50
+2.50
1
639
09:03:53
120.50
121.00
120.50
+2.50
1
638
09:03:50
120.50
121.00
120.50
+2.50
1
637
09:03:49
120.50
121.00
120.50
+2.50
9
636
09:03:48
120.50
121.00
120.50
+2.50
1
627
09:03:48
120.50
121.00
120.50
+2.50
1
626
09:03:47
120.50
121.00
120.50
+2.50
1
625
09:03:46
120.50
121.00
120.50
+2.50
1
624
09:03:46
120.50
121.00
120.50
+2.50
1
623
09:03:40
120.50
121.00
120.50
+2.50
3
622
09:03:40
120.50
121.00
120.50
+2.50
1
619
09:03:40
120.50
121.00
121.00
+3.00
1
618
09:03:37
120.50
121.00
120.50
+2.50
1
617
09:03:25
120.50
121.00
121.00
+3.00
1
616
09:03:24
120.50
121.00
121.00
+3.00
1
615
09:03:19
120.50
121.00
121.00
+3.00
2
614
09:03:18
120.50
121.00
120.50
+2.50
1
612
09:03:17
120.50
121.00
121.00
+3.00
1
611
09:03:12
120.50
121.00
120.50
+2.50
1
610
09:03:11
120.50
121.00
121.00
+3.00
5
609
09:03:09
120.50
121.00
121.00
+3.00
3
604
09:03:08
120.50
121.00
120.50
+2.50
1
601
09:03:07
120.50
121.00
121.00
+3.00
1
600
09:03:07
120.50
121.00
121.00
+3.00
1
599
09:03:07
120.50
121.00
120.50
+2.50
5
598
09:03:05
120.50
121.00
120.50
+2.50
5
593
09:03:04
120.50
121.00
121.00
+3.00
4
588
09:03:02
120.50
121.00
120.50
+2.50
1
584
09:03:02
120.50
121.00
120.50
+2.50
5
583
09:02:59
120.50
121.00
120.50
+2.50
1
578
09:02:59
120.50
121.00
121.00
+3.00
2
577
09:02:58
120.50
121.00
120.50
+2.50
1
575
09:02:57
120.50
121.00
120.50
+2.50
1
574
09:02:57
120.50
121.00
120.50
+2.50
1
573
09:02:55
120.50
121.00
120.50
+2.50
6
572
09:02:53
120.50
121.00
120.50
+2.50
1
566
09:02:50
120.00
120.50
120.50
+2.50
4
565
09:02:50
120.00
120.50
120.50
+2.50
36
561
09:02:50
120.00
120.50
120.50
+2.50
39
525
09:02:48
120.00
120.50
120.50
+2.50
1
486
09:02:47
120.00
120.50
120.00
+2.00
1
485
09:02:44
120.00
120.50
120.00
+2.00
1
484
09:02:43
120.00
120.50
120.00
+2.00
1
483
09:02:41
120.00
120.50
120.00
+2.00
1
482
09:02:41
120.00
120.50
120.00
+2.00
1
481
09:02:40
120.00
120.50
120.00
+2.00
5
480
09:02:38
120.00
120.50
120.00
+2.00
2
475
09:02:38
120.00
120.50
120.00
+2.00
1
473
09:02:36
120.00
120.50
120.00
+2.00
1
472
09:02:35
120.00
120.50
120.00
+2.00
1
471
09:02:33
120.00
120.50
120.50
+2.50
1
470
09:02:33
120.00
120.50
120.00
+2.00
1
469
09:02:30
120.00
120.50
120.00
+2.00
1
468
09:02:27
120.00
120.50
120.00
+2.00
1
467
09:02:26
120.00
120.50
120.00
+2.00
1
466
09:02:26
119.50
120.00
120.00
+2.00
1
465
09:02:25
120.00
120.50
119.50
+1.50
1
464
09:02:25
120.00
120.50
120.00
+2.00
1
463
09:02:25
120.00
120.50
120.00
+2.00
1
462
09:02:24
120.00
120.50
120.00
+2.00
2
461
09:02:23
120.00
120.50
120.00
+2.00
1
459
09:02:23
120.00
120.50
120.00
+2.00
1
458
09:02:23
120.00
120.50
120.00
+2.00
1
457
09:02:22
120.00
120.50
120.50
+2.50
1
456
09:02:22
119.50
120.50
120.50
+2.50
1
455
09:02:16
120.00
120.50
120.00
+2.00
1
454
09:02:16
119.50
120.00
120.00
+2.00
50
453
09:02:16
119.50
120.00
120.00
+2.00
25
403
09:02:12
119.50
120.00
119.50
+1.50
30
378
09:02:06
119.50
120.00
120.00
+2.00
2
348
09:02:05
119.50
120.00
119.50
+1.50
1
346
09:02:05
119.50
120.00
120.00
+2.00
40
345
09:02:05
119.50
120.00
119.50
+1.50
1
305
09:02:02
119.50
120.00
119.50
+1.50
1
304
09:02:00
119.50
120.00
120.00
+2.00
1
303
09:02:00
119.50
120.00
119.50
+1.50
1
302
09:01:58
119.50
120.00
120.00
+2.00
1
301
09:01:56
119.50
120.00
120.00
+2.00
1
300
09:01:51
119.50
120.00
120.00
+2.00
1
299
09:01:49
119.50
120.00
120.00
+2.00
1
298
09:01:41
119.50
120.00
120.00
+2.00
30
297
09:01:41
119.50
120.00
120.00
+2.00
28
267
09:01:41
119.50
120.00
120.00
+2.00
2
239
09:01:40
119.00
119.50
119.50
+1.50
51
237
09:01:40
119.00
119.50
119.50
+1.50
18
186
09:01:40
119.00
119.50
119.50
+1.50
20
168
09:01:34
119.00
119.50
119.50
+1.50
1
148
09:01:26
119.00
119.50
119.00
+1.00
2
147
09:01:24
119.00
119.50
119.00
+1.00
1
145
09:01:22
119.00
119.50
119.00
+1.00
1
144
09:01:19
119.00
119.50
119.00
+1.00
5
143
09:01:15
119.00
119.50
119.00
+1.00
1
138
09:01:15
119.00
119.50
119.50
+1.50
1
137
09:01:09
119.00
119.50
119.50
+1.50
1
136
09:01:08
119.00
119.50
119.00
+1.00
2
135
09:01:07
119.00
119.50
119.00
+1.00
1
133
09:01:03
119.00
119.50
119.00
+1.00
1
132
09:01:02
119.00
119.50
119.00
+1.00
9
131
09:01:01
119.00
119.50
119.00
+1.00
1
122
09:00:57
119.00
119.50
119.00
+1.00
1
121
09:00:51
118.50
119.00
119.00
+1.00
1
120
09:00:50
118.50
119.50
119.50
+1.50
1
119
09:00:47
118.50
119.00
119.00
+1.00
2
118
09:00:46
119.00
119.50
119.00
+1.00
1
116
09:00:42
118.50
119.00
119.00
+1.00
1
115
09:00:42
118.50
119.00
119.00
+1.00
19
114
09:00:40
118.50
119.00
119.00
+1.00
4
95
09:00:40
118.50
119.00
119.00
+1.00
1
91
09:00:39
118.50
119.00
119.00
+1.00
3
90
09:00:38
118.50
119.00
119.00
+1.00
6
87
09:00:34
118.50
119.00
119.00
+1.00
1
81
09:00:31
118.50
119.00
119.00
+1.00
1
80
09:00:30
118.50
119.00
119.00
+1.00
1
79
09:00:27
118.50
119.00
119.00
+1.00
1
78
09:00:26
118.50
119.00
119.00
+1.00
1
77
09:00:20
118.50
119.00
119.00
+1.00
1
76
09:00:18
--
--
119.00
+1.00
75
75
其他人也逛...
DJI OSMO POCKET 3 全能套裝
KIRIN–生茶525ml(24入/箱)
UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
POCO F8 Ultra 16GB/512GB
Office 2024 家用版盒裝
麥當勞薯條(中)即享券
SONY WF-1000XM6 真無線降噪耳機
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
PChome 購物儲值6,000元
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
AirTag (2ND GENERATION) 4 PACK
PChome 購物儲值1,000元
個股名稱
【歐股盤後】收紅☆
聯電ADR25日上漲0.26美元漲幅2....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
【台股盤中】月線得而復失 權值...
‧
【能源盤後】下跌☆
更多
加密貨幣
比特幣
BTC
70793.90
273.85
0.39%
以太幣
ETH
2148.66
-7.06
-0.33%
瑞波幣
XRP
1.40
-0.02
-1.09%
比特幣現金
BCH
470.87
-6.78
-1.42%
萊特幣
LTC
55.97
-0.41
-0.73%
卡達幣
ADA
0.266498
0.00
0.11%
波場幣
TRX
0.313621
0.01
2.47%
恆星幣
XLM
0.175512
0.00
1.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
