最新[公告] 冠好:公告本公司董事會決議召開115年股東常會相關事宜(新增議案)熱門[公告] 湧德:補充本公司115年第1季合併財務報告被投資公司名稱、所在地區…等相關資訊（不包含大陸被投資公司）

更新報價

慧　友 (5484) 光電業上市

40.60 ▲+2.90 +7.69% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	2,210	40.50	3	40.60	11	37.75	41.45	37.75	37.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.50	40.60	40.60	+2.90	6	2210
13:30:00	40.50	40.60	40.60	+2.90	13	2204
13:24:49	40.35	40.60	40.35	+2.65	1	2191
13:24:21	40.40	40.60	40.35	+2.65	1	2190
13:24:21	40.40	40.60	40.40	+2.70	2	2189
13:23:54	40.40	40.60	40.35	+2.65	3	2187
13:23:54	40.40	40.60	40.40	+2.70	2	2184
13:22:33	40.35	40.65	40.35	+2.65	11	2182
13:22:33	40.35	40.65	40.35	+2.65	1	2171
13:22:12	40.40	40.65	40.40	+2.70	1	2170
13:21:50	40.45	40.65	40.45	+2.75	1	2169
13:21:50	40.45	40.65	40.65	+2.95	1	2168
13:20:26	40.45	40.65	40.65	+2.95	1	2167
13:19:47	40.65	40.70	40.65	+2.95	1	2166
13:19:47	40.65	40.70	40.70	+3.00	1	2165
13:18:48	40.45	40.65	40.65	+2.95	2	2164
13:18:41	40.50	40.65	40.50	+2.80	2	2162
13:18:38	40.50	40.60	40.65	+2.95	1	2160
13:18:38	40.50	40.60	40.60	+2.90	3	2159
13:18:15	40.40	40.55	40.55	+2.85	1	2156
13:17:50	40.40	40.55	40.40	+2.70	1	2155
13:16:17	40.35	40.60	40.60	+2.90	2	2154
13:15:38	40.30	40.60	40.60	+2.90	1	2152
13:14:40	40.30	40.60	40.60	+2.90	1	2151
13:14:20	40.30	40.60	40.60	+2.90	2	2150
13:14:00	40.30	40.60	40.60	+2.90	1	2148
13:13:21	40.30	40.60	40.60	+2.90	1	2147
13:12:55	40.30	40.60	40.60	+2.90	4	2146
13:12:10	40.25	40.60	40.60	+2.90	1	2142
13:12:00	40.20	40.30	40.30	+2.60	2	2141
13:11:59	40.30	40.60	40.30	+2.60	3	2139
13:11:45	40.30	40.60	40.30	+2.60	1	2136
13:11:31	40.30	40.60	40.30	+2.60	2	2135
13:11:20	40.30	40.60	40.25	+2.55	4	2133
13:11:20	40.30	40.60	40.30	+2.60	3	2129
13:10:52	40.30	40.60	40.30	+2.60	2	2126
13:09:21	40.25	40.30	40.30	+2.60	3	2124
13:08:14	40.30	40.60	40.30	+2.60	3	2121
13:07:30	40.30	40.60	40.30	+2.60	2	2118
13:07:15	40.30	40.60	40.30	+2.60	1	2116
13:06:55	40.35	40.60	40.35	+2.65	4	2115
13:06:06	40.35	40.40	40.40	+2.70	2	2111
13:06:06	40.35	40.40	40.40	+2.70	2	2109
13:05:44	40.35	40.40	40.40	+2.70	1	2107
13:03:58	40.35	40.40	40.40	+2.70	1	2106
13:02:33	40.35	40.40	40.35	+2.65	1	2105
12:58:39	40.30	40.40	40.30	+2.60	8	2104
12:58:39	40.30	40.40	40.40	+2.70	1	2096
12:58:15	40.25	40.30	40.30	+2.60	1	2095
12:55:45	40.25	40.40	40.25	+2.55	1	2094
12:55:45	40.25	40.40	40.25	+2.55	1	2093
12:55:32	40.20	40.25	40.25	+2.55	1	2092
12:55:29	40.20	40.25	40.20	+2.50	1	2091
12:55:22	40.25	40.40	40.25	+2.55	2	2090
12:53:38	40.20	40.25	40.25	+2.55	2	2088
12:53:35	40.20	40.25	40.20	+2.50	1	2086
12:51:36	40.20	40.25	40.20	+2.50	6	2085
12:50:13	40.15	40.20	40.20	+2.50	2	2079
12:47:02	40.20	40.30	40.20	+2.50	1	2077
12:47:02	40.20	40.30	40.20	+2.50	5	2076
12:45:33	40.20	40.30	40.20	+2.50	1	2071
12:44:37	40.40	40.50	40.40	+2.70	5	2070
12:44:37	40.40	40.50	40.50	+2.80	2	2065
12:41:49	40.40	40.50	40.50	+2.80	1	2063
12:41:13	40.40	40.50	40.50	+2.80	1	2062
12:34:53	40.50	40.65	40.50	+2.80	3	2061
12:34:52	40.50	40.60	40.65	+2.95	2	2058
12:34:52	40.50	40.60	40.60	+2.90	2	2056
12:33:25	40.50	40.60	40.50	+2.80	2	2054
12:33:25	40.50	40.60	40.50	+2.80	2	2052
12:33:15	40.50	40.60	40.50	+2.80	2	2050
12:28:01	40.50	40.65	40.65	+2.95	1	2048
12:27:49	40.55	40.65	40.55	+2.85	4	2047
12:24:56	40.50	40.70	40.70	+3.00	1	2043
12:24:34	40.45	40.60	40.70	+3.00	2	2042
12:24:34	40.45	40.60	40.60	+2.90	2	2040
12:24:19	40.45	40.50	40.50	+2.80	1	2038
12:24:18	40.45	40.50	40.50	+2.80	2	2037
12:23:38	40.45	40.70	40.45	+2.75	1	2035
12:23:35	40.50	40.70	40.50	+2.80	4	2034
12:23:35	40.55	40.70	40.55	+2.85	2	2030
12:23:19	40.50	40.55	40.55	+2.85	1	2028
12:21:51	40.55	40.70	40.55	+2.85	1	2027
12:21:51	40.60	40.70	40.55	+2.85	1	2026
12:21:51	40.60	40.70	40.60	+2.90	1	2025
12:20:01	40.60	40.70	40.60	+2.90	1	2024
12:19:41	40.65	40.70	40.65	+2.95	2	2023
12:19:14	40.70	40.75	40.75	+3.05	2	2021
12:18:53	40.70	40.75	40.75	+3.05	1	2019
12:18:43	40.70	40.75	40.70	+3.00	1	2018
12:16:00	40.70	40.75	40.75	+3.05	1	2017
12:14:49	40.75	40.80	40.75	+3.05	1	2016
12:14:48	40.75	40.80	40.75	+3.05	2	2015
12:14:29	40.80	40.85	40.80	+3.10	2	2013
12:14:03	40.85	41.00	40.85	+3.15	1	2011
12:13:50	40.85	41.00	40.85	+3.15	2	2010
12:13:47	40.85	40.90	40.90	+3.20	1	2008
12:10:52	40.90	41.00	41.00	+3.30	1	2007
12:09:50	41.00	41.10	41.00	+3.30	1	2006
12:08:05	40.95	41.10	40.95	+3.25	13	2005
12:08:05	40.95	41.10	40.95	+3.25	1	1992
12:08:04	40.95	41.10	40.95	+3.25	2	1991
12:03:25	40.95	41.10	40.95	+3.25	2	1989
12:03:02	40.95	41.10	41.10	+3.40	1	1987
12:01:46	40.95	41.10	41.10	+3.40	2	1986
12:00:54	41.05	41.10	41.10	+3.40	1	1984
12:00:22	41.05	41.10	41.05	+3.35	1	1983
12:00:22	41.00	41.05	41.05	+3.35	3	1982
12:00:14	40.85	41.00	41.00	+3.30	16	1979
11:57:33	40.90	41.00	40.90	+3.20	4	1963
11:57:14	40.95	41.00	40.95	+3.25	3	1959
11:57:14	40.90	40.95	40.95	+3.25	1	1956
11:56:37	40.90	40.95	40.95	+3.25	1	1955
11:55:21	40.95	41.00	40.95	+3.25	1	1954
11:54:29	40.95	41.00	41.00	+3.30	2	1953
11:54:22	40.95	41.00	41.00	+3.30	1	1951
11:53:40	40.80	41.00	41.00	+3.30	2	1950
11:53:31	40.75	41.00	41.00	+3.30	1	1948
11:53:28	40.75	41.00	41.00	+3.30	2	1947
11:53:21	40.75	41.00	41.00	+3.30	10	1945
11:53:12	40.75	40.95	40.95	+3.25	3	1935
11:53:09	40.75	40.90	40.90	+3.20	2	1932
11:53:03	40.75	40.85	40.85	+3.15	3	1930
11:52:24	40.80	40.85	40.80	+3.10	1	1927
11:52:24	40.75	40.80	40.80	+3.10	2	1926
11:50:01	40.75	40.80	40.80	+3.10	1	1924
11:49:32	40.80	40.90	40.80	+3.10	1	1923
11:49:32	40.80	40.90	40.80	+3.10	1	1922
11:49:22	40.80	40.90	40.80	+3.10	1	1921
11:48:19	40.80	40.85	40.85	+3.15	1	1920
11:48:02	40.80	40.85	40.85	+3.15	1	1919
11:47:56	40.80	40.85	40.85	+3.15	1	1918
11:46:27	40.85	40.90	40.85	+3.15	1	1917
11:44:41	40.80	40.85	40.85	+3.15	2	1916
11:44:07	40.80	40.85	40.80	+3.10	1	1914
11:42:13	40.75	40.80	40.80	+3.10	1	1913
11:42:08	40.75	40.80	40.80	+3.10	1	1912
11:41:00	40.65	40.75	40.75	+3.05	5	1911
11:40:58	40.65	40.70	40.70	+3.00	5	1906
11:40:18	40.60	40.70	40.70	+3.00	1	1901
11:40:13	40.60	40.70	40.70	+3.00	1	1900
11:40:01	40.60	40.70	40.70	+3.00	1	1899
11:39:11	40.60	40.70	40.60	+2.90	1	1898
11:39:05	40.65	40.75	40.65	+2.95	3	1897
11:37:39	40.70	40.80	40.70	+3.00	2	1894
11:37:19	40.80	40.95	40.80	+3.10	1	1892
11:36:34	40.80	40.95	40.80	+3.10	1	1891
11:34:45	40.80	40.95	40.80	+3.10	1	1890
11:34:16	40.65	40.75	40.95	+3.25	1	1889
11:34:16	40.65	40.75	40.80	+3.10	2	1888
11:34:16	40.65	40.75	40.75	+3.05	2	1886
11:34:05	40.65	40.70	40.70	+3.00	1	1884
11:33:31	40.65	40.70	40.70	+3.00	1	1883
11:33:22	40.70	40.75	40.70	+3.00	1	1882
11:32:43	40.75	40.80	40.75	+3.05	3	1881
11:32:05	40.80	40.85	40.80	+3.10	1	1878
11:31:09	40.75	40.80	40.80	+3.10	1	1877
11:31:00	40.75	40.80	40.80	+3.10	1	1876
11:30:31	40.80	40.85	40.80	+3.10	1	1875
11:29:39	40.70	40.80	40.80	+3.10	1	1874
11:27:36	40.70	41.00	40.70	+3.00	3	1873
11:27:27	40.70	41.00	40.70	+3.00	1	1870
11:27:22	40.70	41.00	40.70	+3.00	1	1869
11:27:12	40.80	41.00	40.80	+3.10	1	1868
11:26:58	40.85	41.00	40.85	+3.15	2	1867
11:26:58	40.85	41.00	40.85	+3.15	3	1865
11:26:00	40.70	40.90	40.90	+3.20	1	1862
11:25:00	40.70	40.85	40.85	+3.15	1	1861
11:23:43	40.80	41.05	40.80	+3.10	1	1860
11:23:27	40.80	41.05	40.80	+3.10	1	1859
11:22:57	40.80	41.20	40.80	+3.10	4	1858
11:21:41	40.80	41.20	40.80	+3.10	1	1854
11:21:37	40.80	40.90	40.90	+3.20	2	1853
11:21:36	40.90	41.20	40.90	+3.20	4	1851
11:20:53	40.95	41.20	40.90	+3.20	1	1847
11:20:53	40.95	41.20	40.95	+3.25	4	1846
11:20:37	40.90	41.00	41.00	+3.30	1	1842
11:20:00	40.95	41.05	41.05	+3.35	1	1841
11:19:54	41.00	41.20	41.00	+3.30	4	1840
11:19:34	41.05	41.20	41.05	+3.35	1	1836
11:19:16	41.10	41.20	41.10	+3.40	2	1835
11:19:13	41.10	41.20	41.20	+3.50	5	1833
11:17:16	41.20	41.35	41.20	+3.50	1	1828
11:16:44	41.25	41.40	41.25	+3.55	2	1827
11:16:43	41.30	41.40	41.30	+3.60	8	1825
11:16:43	41.30	41.40	41.30	+3.60	1	1817
11:16:22	41.35	41.40	41.35	+3.65	6	1816
11:16:22	41.35	41.40	41.35	+3.65	2	1810
11:16:11	41.35	41.40	41.35	+3.65	1	1808
11:15:51	41.35	41.40	41.35	+3.65	1	1807
11:15:37	41.35	41.40	41.35	+3.65	1	1806
11:14:49	41.35	41.40	41.35	+3.65	1	1805
11:13:14	41.35	41.40	41.35	+3.65	2	1804
11:13:07	41.35	41.40	41.35	+3.65	1	1802
11:12:57	41.35	41.40	41.35	+3.65	1	1801
11:12:52	41.35	41.40	41.40	+3.70	1	1800
11:11:57	41.35	41.40	41.40	+3.70	1	1799
11:11:46	41.35	41.40	41.40	+3.70	5	1798
11:11:43	41.35	41.40	41.40	+3.70	3	1793
11:11:08	41.35	41.40	41.40	+3.70	4	1790
11:11:02	41.35	41.40	41.40	+3.70	1	1786
11:10:52	41.30	41.40	41.40	+3.70	5	1785
11:10:40	41.30	41.40	41.40	+3.70	1	1780
11:10:15	41.30	41.40	41.30	+3.60	1	1779
11:09:20	41.30	41.40	41.30	+3.60	1	1778
11:08:51	41.30	41.40	41.30	+3.60	1	1777
11:08:39	41.30	41.40	41.40	+3.70	1	1776
11:08:28	41.25	41.30	41.30	+3.60	1	1775
11:08:00	41.30	41.40	41.30	+3.60	1	1774
11:07:55	41.20	41.30	41.30	+3.60	1	1773
11:07:47	41.30	41.35	41.30	+3.60	3	1772
11:07:47	41.30	41.35	41.30	+3.60	1	1769
11:06:44	41.40	41.45	41.40	+3.70	2	1768
11:06:33	41.40	41.45	41.45	+3.75	1	1766
11:06:21	41.40	41.45	41.45	+3.75	1	1765
11:06:02	41.40	41.45	41.45	+3.75	1	1764
11:05:56	41.30	41.45	41.45	+3.75	10	1763
11:05:50	41.35	41.45	41.35	+3.65	1	1753
11:05:11	41.30	41.45	41.45	+3.75	1	1752
11:03:56	41.30	41.45	41.45	+3.75	1	1751
11:02:37	41.15	41.45	41.45	+3.75	3	1750
11:01:44	41.10	41.45	41.45	+3.75	1	1747
11:01:34	41.45	--	41.45	+3.75	1	1746
11:01:27	市價	--	41.45	+3.75	1	1745
11:00:57	市價	--	41.45	+3.75	1	1744
11:00:53	41.10	41.45	41.45	+3.75	2	1743
11:00:43	41.10	41.45	41.45	+3.75	5	1741
11:00:38	41.10	41.40	41.45	+3.75	1	1736
11:00:38	41.10	41.40	41.40	+3.70	1	1735
11:00:38	41.40	41.45	41.40	+3.70	1	1734
11:00:30	41.40	--	41.40	+3.70	1	1733
11:00:27	41.40	41.45	41.45	+3.75	1	1732
11:00:17	41.40	41.45	41.45	+3.75	7	1731
11:00:11	41.40	41.45	41.45	+3.75	2	1724
11:00:11	41.05	41.40	41.40	+3.70	1	1722
10:59:51	41.05	41.40	41.40	+3.70	1	1721
10:58:50	41.05	41.45	41.45	+3.75	1	1720
10:58:47	41.45	--	41.45	+3.75	6	1719
10:58:33	41.45	--	41.45	+3.75	1	1713
10:58:30	41.45	--	41.45	+3.75	1	1712
10:58:22	41.45	--	41.45	+3.75	1	1711
10:58:19	41.45	--	41.45	+3.75	6	1710
10:58:16	市價	--	41.45	+3.75	1	1704
10:58:14	市價	--	41.45	+3.75	7	1703
10:58:01	市價	--	41.45	+3.75	20	1696
10:58:01	市價	--	41.45	+3.75	1	1676
10:57:58	市價	--	41.45	+3.75	1	1675
10:57:58	市價	--	41.45	+3.75	1	1674
10:57:49	市價	--	41.45	+3.75	1	1673
10:57:42	市價	--	41.45	+3.75	4	1672
10:57:37	市價	--	41.45	+3.75	5	1668
10:57:36	市價	--	41.45	+3.75	1	1663
10:57:11	市價	--	41.45	+3.75	1	1662
10:56:59	市價	--	41.45	+3.75	1	1661
10:55:18	市價	--	41.45	+3.75	1	1660
10:54:35	市價	--	41.45	+3.75	3	1659
10:54:07	市價	--	41.45	+3.75	1	1656
10:54:06	市價	--	41.45	+3.75	3	1655
10:53:56	市價	--	41.45	+3.75	10	1652
10:53:18	市價	--	41.45	+3.75	1	1642
10:53:16	市價	--	41.45	+3.75	3	1641
10:53:08	市價	--	41.45	+3.75	1	1638
10:53:04	市價	--	41.45	+3.75	1	1637
10:52:59	市價	--	41.45	+3.75	1	1636
10:52:48	市價	--	41.45	+3.75	1	1635
10:52:45	市價	--	41.45	+3.75	2	1634
10:52:19	市價	--	41.45	+3.75	1	1632
10:52:02	市價	--	41.45	+3.75	10	1631
10:52:02	市價	--	41.45	+3.75	5	1621
10:51:53	市價	--	41.45	+3.75	1	1616
10:51:36	市價	--	41.45	+3.75	2	1615
10:51:25	市價	--	41.45	+3.75	2	1613
10:50:46	市價	--	41.45	+3.75	1	1611
10:50:33	市價	--	41.45	+3.75	1	1610
10:50:18	市價	--	41.45	+3.75	4	1609
10:50:03	市價	--	41.45	+3.75	1	1605
10:50:01	市價	--	41.45	+3.75	1	1604
10:49:43	市價	--	41.45	+3.75	1	1603
10:49:26	市價	--	41.45	+3.75	1	1602
10:49:10	市價	--	41.45	+3.75	2	1601
10:49:06	市價	--	41.45	+3.75	1	1599
10:49:05	市價	--	41.45	+3.75	1	1598
10:49:05	市價	--	41.45	+3.75	1	1597
10:49:02	市價	--	41.45	+3.75	1	1596
10:48:55	市價	--	41.45	+3.75	1	1595
10:48:54	市價	--	41.45	+3.75	10	1594
10:48:51	市價	--	41.45	+3.75	1	1584
10:48:48	市價	--	41.45	+3.75	1	1583
10:48:41	市價	--	41.45	+3.75	3	1582
10:48:40	市價	--	41.45	+3.75	2	1579
10:48:37	市價	--	41.45	+3.75	1	1577
10:48:36	市價	--	41.45	+3.75	5	1576
10:48:30	市價	--	41.45	+3.75	1	1571
10:48:29	市價	--	41.45	+3.75	43	1570
10:48:28	市價	--	41.45	+3.75	1	1527
10:48:16	市價	--	41.45	+3.75	1	1526
10:47:56	市價	--	41.45	+3.75	1	1525
10:47:56	市價	--	41.45	+3.75	1	1524
10:47:50	市價	--	41.45	+3.75	1	1523
10:47:50	市價	--	41.45	+3.75	1	1522
10:47:47	市價	--	41.45	+3.75	2	1521
10:47:46	市價	--	41.45	+3.75	1	1519
10:47:38	市價	--	41.45	+3.75	1	1518
10:47:33	市價	--	41.45	+3.75	1	1517
10:47:31	市價	--	41.45	+3.75	1	1516
10:47:25	市價	--	41.45	+3.75	1	1515
10:47:19	市價	--	41.45	+3.75	4	1514
10:47:15	市價	--	41.45	+3.75	5	1510
10:47:03	市價	--	41.45	+3.75	1	1505
10:47:03	市價	--	41.45	+3.75	1	1504
10:47:02	市價	--	41.45	+3.75	16	1503
10:47:00	市價	--	41.45	+3.75	9	1487
10:46:57	市價	--	41.45	+3.75	20	1478
10:46:56	市價	--	41.45	+3.75	1	1458
10:46:50	市價	--	41.45	+3.75	2	1457
10:46:49	市價	--	41.45	+3.75	1	1455
10:46:49	市價	--	41.45	+3.75	1	1454
10:46:33	市價	--	41.45	+3.75	2	1453
10:46:27	市價	--	41.45	+3.75	2	1451
10:46:18	市價	--	41.45	+3.75	2	1449
10:46:14	市價	--	41.45	+3.75	2	1447
10:46:04	市價	--	41.45	+3.75	1	1445
10:46:00	市價	--	41.45	+3.75	1	1444
10:45:57	市價	--	41.45	+3.75	1	1443
10:45:54	市價	--	41.45	+3.75	3	1442
10:45:50	市價	--	41.45	+3.75	1	1439
10:45:48	市價	--	41.45	+3.75	1	1438
10:45:39	市價	--	41.45	+3.75	5	1437
10:45:36	市價	--	41.45	+3.75	2	1432
10:45:35	市價	--	41.45	+3.75	1	1430
10:45:29	市價	--	41.45	+3.75	1	1429
10:45:26	市價	--	41.45	+3.75	1	1428
10:45:21	市價	--	41.45	+3.75	2	1427
10:45:21	41.05	41.45	41.45	+3.75	6	1425
10:45:21	41.05	41.45	41.45	+3.75	12	1419
10:45:21	41.05	41.45	41.45	+3.75	2	1407
10:45:21	41.05	41.30	41.45	+3.75	227	1405
10:45:21	41.05	41.30	41.40	+3.70	11	1178
10:45:21	41.05	41.30	41.35	+3.65	3	1167
10:45:21	41.05	41.30	41.30	+3.60	9	1164
10:45:19	41.20	41.30	41.20	+3.50	2	1155
10:45:19	41.05	41.20	41.20	+3.50	1	1153
10:45:19	41.05	41.20	41.20	+3.50	1	1152
10:45:15	41.05	41.20	41.20	+3.50	2	1151
10:45:10	41.05	41.15	41.15	+3.45	2	1149
10:45:05	41.05	41.15	41.15	+3.45	1	1147
10:45:05	41.05	41.15	41.05	+3.35	1	1146
10:45:05	41.05	41.15	41.05	+3.35	3	1145
10:44:58	41.05	41.15	41.05	+3.35	2	1142
10:44:40	41.00	41.20	41.00	+3.30	1	1140
10:44:39	41.00	41.20	41.20	+3.50	1	1139
10:44:29	41.00	41.20	41.00	+3.30	3	1138
10:44:25	40.80	41.00	41.00	+3.30	1	1135
10:44:23	40.90	41.00	40.90	+3.20	1	1134
10:44:22	40.90	41.00	41.00	+3.30	3	1133
10:44:22	40.90	41.00	41.00	+3.30	20	1130
10:44:21	40.90	41.00	41.00	+3.30	1	1110
10:44:20	40.80	41.00	41.00	+3.30	1	1109
10:44:16	40.80	41.00	41.00	+3.30	3	1108
10:44:12	40.80	41.00	41.00	+3.30	2	1105
10:44:12	40.80	41.00	41.00	+3.30	1	1103
10:44:04	40.80	40.95	40.95	+3.25	3	1102
10:43:59	40.80	40.95	40.80	+3.10	1	1099
10:43:46	40.80	40.90	40.90	+3.20	4	1098
10:43:42	40.80	40.90	40.80	+3.10	1	1094
10:43:28	40.80	40.90	40.80	+3.10	3	1093
10:43:21	40.80	40.90	40.80	+3.10	1	1090
10:43:11	40.80	40.90	40.80	+3.10	1	1089
10:42:18	40.80	40.95	40.80	+3.10	4	1088
10:42:18	40.85	40.95	40.85	+3.15	1	1084
10:42:18	40.85	40.95	40.95	+3.25	1	1083
10:42:07	40.85	40.95	40.95	+3.25	1	1082
10:41:41	40.85	40.95	40.95	+3.25	1	1081
10:41:36	40.80	40.95	40.95	+3.25	1	1080
10:41:15	40.95	41.00	40.95	+3.25	4	1079
10:41:15	40.70	40.95	40.95	+3.25	4	1075
10:41:01	40.80	40.95	40.80	+3.10	3	1071
10:41:01	40.70	40.80	40.80	+3.10	2	1068
10:40:26	40.70	40.80	40.80	+3.10	1	1066
10:39:49	40.50	40.70	40.70	+3.00	3	1065
10:39:47	40.50	40.65	40.65	+2.95	5	1062
10:39:47	40.65	40.70	40.65	+2.95	1	1057
10:39:30	40.50	40.65	40.65	+2.95	1	1056
10:39:17	40.45	40.65	40.65	+2.95	1	1055
10:39:17	40.45	40.60	40.60	+2.90	2	1054
10:39:11	40.45	40.55	40.55	+2.85	1	1052
10:39:10	40.40	40.50	40.50	+2.80	19	1051
10:39:10	40.40	40.50	40.50	+2.80	6	1032
10:39:10	40.40	40.45	40.45	+2.75	3	1026
10:39:10	40.25	40.40	40.40	+2.70	2	1023
10:39:08	40.25	40.40	40.40	+2.70	1	1021
10:39:08	40.25	40.40	40.40	+2.70	2	1020
10:39:03	40.20	40.35	40.35	+2.65	4	1018
10:39:01	40.15	40.30	40.30	+2.60	2	1014
10:39:01	40.15	40.30	40.30	+2.60	10	1012
10:38:55	40.15	40.30	40.30	+2.60	5	1002
10:38:52	40.15	40.30	40.30	+2.60	1	997
10:38:52	40.15	40.30	40.30	+2.60	4	996
10:38:46	40.15	40.30	40.30	+2.60	15	992
10:38:46	40.15	40.30	40.30	+2.60	2	977
10:38:46	40.15	40.25	40.25	+2.55	20	975
10:38:11	40.10	40.15	40.15	+2.45	1	955
10:38:11	40.15	40.30	40.15	+2.45	1	954
10:38:08	40.15	40.30	40.15	+2.45	1	953
10:37:53	40.10	40.30	40.30	+2.60	1	952
10:37:46	40.10	40.30	40.30	+2.60	1	951
10:37:44	40.20	40.30	40.20	+2.50	1	950
10:37:02	40.20	40.30	40.30	+2.60	1	949
10:36:47	40.15	40.30	40.15	+2.45	2	948
10:35:58	40.05	40.15	40.15	+2.45	1	946
10:35:50	40.05	40.30	40.30	+2.60	1	945
10:35:49	40.05	40.15	40.15	+2.45	1	944
10:35:37	40.05	40.15	40.15	+2.45	1	943
10:35:32	40.05	40.25	40.25	+2.55	5	942
10:35:32	40.05	40.25	40.25	+2.55	5	937
10:35:22	40.00	40.25	40.25	+2.55	5	932
10:35:19	40.00	40.25	40.25	+2.55	1	927
10:34:56	40.00	40.25	40.25	+2.55	1	926
10:34:53	40.00	40.20	40.20	+2.50	1	925
10:32:28	40.00	40.20	40.25	+2.55	3	924
10:32:28	40.00	40.20	40.20	+2.50	2	921
10:31:45	40.20	40.25	40.20	+2.50	1	919
10:31:19	40.20	40.25	40.20	+2.50	1	918
10:31:00	40.25	40.30	40.25	+2.55	1	917
10:30:37	40.20	40.25	40.25	+2.55	1	916
10:28:41	40.15	40.30	40.30	+2.60	4	915
10:28:28	40.30	40.35	40.30	+2.60	1	911
10:27:50	40.20	40.35	40.35	+2.65	1	910
10:27:45	40.15	40.30	40.30	+2.60	16	909
10:27:45	40.15	40.30	40.30	+2.60	2	893
10:27:44	40.15	40.30	40.30	+2.60	5	891
10:27:44	40.15	40.30	40.30	+2.60	5	886
10:27:14	39.95	40.30	40.30	+2.60	1	881
10:26:41	39.95	40.30	40.30	+2.60	7	880
10:26:39	39.95	40.25	40.25	+2.55	4	873
10:26:39	39.95	40.25	40.25	+2.55	4	869
10:26:39	39.95	40.20	40.20	+2.50	23	865
10:26:39	39.90	40.15	40.15	+2.45	7	842
10:26:35	39.85	40.15	40.15	+2.45	1	835
10:26:32	39.85	40.10	40.10	+2.40	3	834
10:26:32	39.85	40.10	40.10	+2.40	1	831
10:26:30	39.75	40.10	40.10	+2.40	1	830
10:26:23	39.70	40.10	40.10	+2.40	2	829
10:26:20	39.65	40.10	40.10	+2.40	2	827
10:26:16	39.60	40.00	40.00	+2.30	1	825
10:26:13	39.60	40.05	40.05	+2.35	13	824
10:26:13	39.60	40.05	40.05	+2.35	4	811
10:26:08	39.60	40.05	40.05	+2.35	1	807
10:26:07	39.60	40.00	40.00	+2.30	21	806
10:26:07	39.60	40.00	40.00	+2.30	16	785
10:26:07	39.60	40.00	40.00	+2.30	3	769
10:25:54	39.60	40.00	40.00	+2.30	1	766
10:25:49	39.60	39.85	39.90	+2.20	24	765
10:25:49	39.60	39.85	39.85	+2.15	5	741
10:25:41	39.55	39.80	39.80	+2.10	4	736
10:25:41	39.55	39.70	39.70	+2.00	4	732
10:24:48	39.60	39.70	39.60	+1.90	2	728
10:24:39	39.60	39.65	39.65	+1.95	1	726
10:22:12	39.55	39.70	39.70	+2.00	1	725
10:19:27	39.55	39.70	39.70	+2.00	1	724
10:17:55	39.55	39.80	39.80	+2.10	1	723
10:17:52	39.70	39.80	39.80	+2.10	1	722
10:17:46	39.70	39.80	39.80	+2.10	1	721
10:17:37	39.70	39.80	39.80	+2.10	2	720
10:16:55	39.55	39.70	39.70	+2.00	2	718
10:16:55	39.50	39.55	39.55	+1.85	1	716
10:14:09	39.50	39.55	39.55	+1.85	1	715
10:14:01	39.50	39.55	39.55	+1.85	1	714
10:13:57	39.35	39.60	39.60	+1.90	1	713
10:13:57	39.35	39.55	39.55	+1.85	1	712
10:12:26	39.30	39.55	39.55	+1.85	1	711
10:10:52	39.55	39.60	39.55	+1.85	1	710
10:10:22	39.30	39.55	39.55	+1.85	1	709
10:09:09	39.30	39.55	39.55	+1.85	1	708
10:08:38	39.50	39.55	39.55	+1.85	2	707
10:08:28	39.50	39.55	39.50	+1.80	1	705
10:08:05	39.50	39.55	39.50	+1.80	1	704
10:07:53	39.50	39.55	39.50	+1.80	1	703
10:07:41	39.55	39.80	39.55	+1.85	2	702
10:04:51	39.45	39.55	39.55	+1.85	1	700
10:03:49	39.25	39.55	39.55	+1.85	1	699
10:03:49	39.25	39.50	39.50	+1.80	20	698
10:03:49	39.25	39.40	39.40	+1.70	2	678
10:03:00	39.25	39.40	39.40	+1.70	1	676
10:01:04	39.10	39.60	39.60	+1.90	3	675
10:01:04	39.05	39.40	39.40	+1.70	7	672
10:00:13	39.05	39.30	39.30	+1.60	1	665
09:59:16	39.40	39.60	39.40	+1.70	1	664
09:59:15	39.40	39.60	39.40	+1.70	1	663
09:58:51	39.40	39.60	39.40	+1.70	1	662
09:58:44	39.50	39.60	39.50	+1.80	2	661
09:58:37	39.60	39.70	39.60	+1.90	2	659
09:56:07	39.90	40.05	39.90	+2.20	1	657
09:56:02	39.90	40.05	39.90	+2.20	1	656
09:55:23	39.90	40.05	39.90	+2.20	1	655
09:55:08	39.90	40.05	39.90	+2.20	2	654
09:55:03	39.90	40.05	39.90	+2.20	15	652
09:55:02	39.90	40.05	39.90	+2.20	2	637
09:54:48	39.90	39.95	39.90	+2.20	1	635
09:54:46	39.90	39.95	39.90	+2.20	1	634
09:54:35	39.90	39.95	39.90	+2.20	1	633
09:54:14	39.95	40.00	39.95	+2.25	5	632
09:51:37	40.10	40.15	40.10	+2.40	1	627
09:51:32	39.90	40.10	40.10	+2.40	4	626
09:51:01	40.00	40.10	40.00	+2.30	2	622
09:50:59	40.00	40.10	40.10	+2.40	1	620
09:48:36	39.60	40.15	40.15	+2.45	1	619
09:48:28	39.60	40.15	40.15	+2.45	1	618
09:47:51	39.75	40.20	40.20	+2.50	1	617
09:47:49	39.75	40.20	40.20	+2.50	3	616
09:47:46	39.95	40.20	39.80	+2.10	5	613
09:47:46	39.95	40.20	39.85	+2.15	1	608
09:47:46	39.95	40.20	39.90	+2.20	1	607
09:47:46	39.95	40.20	39.95	+2.25	3	606
09:47:16	40.05	40.20	40.20	+2.50	2	603
09:47:16	39.90	40.10	40.15	+2.45	6	601
09:47:16	39.90	40.10	40.10	+2.40	8	595
09:47:16	39.85	40.00	40.00	+2.30	31	587
09:47:16	39.85	39.95	39.95	+2.25	1	556
09:47:09	39.80	39.90	39.90	+2.20	1	555
09:45:51	39.80	39.90	39.80	+2.10	2	554
09:44:44	39.80	39.90	39.80	+2.10	1	552
09:44:33	39.80	39.90	39.80	+2.10	1	551
09:44:25	39.80	39.90	39.90	+2.20	1	550
09:39:16	39.80	40.00	40.00	+2.30	2	549
09:39:01	39.80	40.00	40.00	+2.30	1	547
09:37:52	39.80	40.00	40.00	+2.30	1	546
09:36:55	39.80	40.00	40.00	+2.30	1	545
09:36:55	39.85	40.00	39.85	+2.15	1	544
09:35:42	40.00	40.10	40.00	+2.30	1	543
09:35:02	40.00	40.15	40.00	+2.30	1	542
09:34:45	40.00	40.15	40.00	+2.30	2	541
09:34:28	40.00	40.10	40.00	+2.30	1	539
09:32:56	40.15	40.20	40.15	+2.45	2	538
09:32:40	40.05	40.10	40.20	+2.50	2	536
09:32:40	40.05	40.10	40.10	+2.40	2	534
09:31:34	40.20	40.25	40.20	+2.50	9	532
09:31:31	40.20	40.25	40.20	+2.50	1	523
09:31:31	40.20	40.25	40.20	+2.50	1	522
09:31:31	40.20	40.25	40.20	+2.50	2	521
09:31:31	40.20	40.25	40.20	+2.50	2	519
09:31:25	40.20	40.25	40.20	+2.50	1	517
09:31:25	40.20	40.25	40.20	+2.50	1	516
09:31:17	40.20	40.25	40.20	+2.50	1	515
09:31:02	40.20	40.25	40.25	+2.55	1	514
09:31:01	40.20	40.25	40.25	+2.55	1	513
09:30:54	40.20	40.25	40.25	+2.55	1	512
09:30:54	40.20	40.25	40.25	+2.55	2	511
09:30:32	40.15	40.20	40.20	+2.50	1	509
09:30:10	40.10	40.25	40.10	+2.40	1	508
09:29:57	40.05	40.20	40.25	+2.55	1	507
09:29:57	40.05	40.20	40.20	+2.50	1	506
09:29:42	40.10	40.30	40.30	+2.60	4	505
09:29:42	40.05	40.25	40.25	+2.55	3	501
09:29:35	40.05	40.25	40.25	+2.55	1	498
09:29:28	40.10	40.25	40.25	+2.55	1	497
09:29:28	40.05	40.20	40.20	+2.50	2	496
09:29:28	40.00	40.20	40.20	+2.50	3	494
09:29:28	39.95	40.10	40.15	+2.45	4	491
09:29:28	39.95	40.10	40.10	+2.40	2	487
09:29:28	39.90	40.05	40.05	+2.35	14	485
09:29:28	39.90	40.00	40.00	+2.30	16	471
09:29:28	39.90	40.00	40.00	+2.30	1	455
09:29:27	39.90	40.00	40.00	+2.30	1	454
09:29:18	39.90	40.00	40.00	+2.30	3	453
09:29:13	39.90	39.95	39.95	+2.25	4	450
09:29:13	39.90	39.95	39.95	+2.25	1	446
09:28:47	39.90	39.95	39.95	+2.25	1	445
09:28:37	39.90	39.95	39.95	+2.25	6	444
09:28:08	39.90	39.95	39.95	+2.25	1	438
09:28:02	39.95	40.00	39.95	+2.25	1	437
09:28:02	39.95	40.00	39.95	+2.25	1	436
09:27:45	39.85	39.95	39.95	+2.25	1	435
09:27:34	39.85	39.95	39.95	+2.25	1	434
09:27:19	39.85	39.95	39.95	+2.25	2	433
09:27:18	39.95	40.00	39.95	+2.25	2	431
09:27:15	39.95	40.00	39.95	+2.25	1	429
09:27:14	39.95	40.00	40.00	+2.30	4	428
09:27:13	39.95	40.00	40.00	+2.30	3	424
09:27:11	39.95	40.00	40.00	+2.30	16	421
09:27:11	39.95	40.00	40.00	+2.30	3	405
09:27:11	39.85	39.95	39.95	+2.25	1	402
09:27:01	39.85	39.95	39.95	+2.25	1	401
09:26:36	39.75	40.00	40.00	+2.30	2	400
09:26:20	39.75	40.00	40.00	+2.30	3	398
09:26:05	39.70	40.00	40.00	+2.30	1	395
09:26:05	39.85	40.00	39.85	+2.15	1	394
09:26:00	39.85	40.00	40.00	+2.30	17	393
09:25:44	39.90	40.00	40.00	+2.30	39	376
09:25:44	39.85	39.95	39.95	+2.25	15	337
09:25:43	39.70	39.90	39.90	+2.20	2	322
09:25:43	39.65	39.80	39.80	+2.10	17	320
09:25:43	39.65	39.75	39.75	+2.05	2	303
09:25:43	39.60	39.70	39.75	+2.05	2	301
09:25:43	39.60	39.70	39.70	+2.00	3	299
09:25:23	39.55	39.70	39.70	+2.00	2	296
09:25:23	39.40	39.60	39.60	+1.90	3	294
09:25:17	39.40	39.55	39.55	+1.85	2	291
09:25:17	39.40	39.45	39.45	+1.75	3	289
09:25:17	39.40	39.45	39.45	+1.75	1	286
09:24:47	39.45	39.55	39.45	+1.75	1	285
09:24:28	39.40	39.45	39.45	+1.75	1	284
09:24:06	39.40	39.45	39.45	+1.75	5	283
09:22:07	39.15	39.50	39.50	+1.80	1	278
09:22:02	39.40	39.50	39.40	+1.70	1	277
09:22:02	39.50	39.80	39.50	+1.80	4	276
09:21:58	39.50	39.80	39.50	+1.80	1	272
09:21:40	39.55	39.80	39.55	+1.85	2	271
09:20:45	39.80	39.85	39.80	+2.10	2	269
09:20:12	39.80	39.95	39.80	+2.10	1	267
09:20:04	39.85	40.00	39.80	+2.10	8	266
09:20:04	39.85	40.00	39.85	+2.15	2	258
09:19:59	39.60	39.80	39.80	+2.10	1	256
09:19:38	39.60	39.80	39.80	+2.10	1	255
09:19:28	39.65	40.00	40.00	+2.30	7	254
09:19:27	39.60	39.90	39.90	+2.20	7	247
09:19:27	39.50	39.85	39.85	+2.15	16	240
09:19:27	39.50	39.75	39.75	+2.05	3	224
09:19:27	39.40	39.70	39.70	+2.00	7	221
09:19:27	39.40	39.60	39.60	+1.90	17	214
09:19:27	39.40	39.50	39.50	+1.80	5	197
09:19:04	39.40	39.50	39.50	+1.80	1	192
09:19:04	39.40	39.50	39.50	+1.80	1	191
09:18:58	39.50	39.60	39.50	+1.80	1	190
09:18:50	39.55	39.60	39.55	+1.85	2	189
09:18:41	39.60	39.65	39.60	+1.90	3	187
09:18:41	39.60	39.65	39.60	+1.90	1	184
09:18:35	39.60	39.65	39.60	+1.90	3	183
09:18:12	39.65	39.70	39.65	+1.95	1	180
09:18:04	39.65	39.70	39.65	+1.95	1	179
09:16:18	39.65	39.70	39.70	+2.00	2	178
09:16:07	39.65	39.75	39.75	+2.05	1	176
09:16:03	39.70	39.75	39.70	+2.00	2	175
09:15:53	39.70	39.75	39.75	+2.05	1	173
09:15:50	39.70	39.75	39.70	+2.00	1	172
09:15:46	39.70	39.75	39.70	+2.00	1	171
09:15:44	39.70	39.75	39.70	+2.00	1	170
09:15:23	39.70	39.75	39.70	+2.00	1	169
09:15:21	39.70	39.75	39.70	+2.00	4	168
09:15:12	39.70	39.75	39.70	+2.00	1	164
09:14:47	39.75	39.90	39.75	+2.05	5	163
09:14:13	39.70	40.00	39.70	+2.00	5	158
09:14:09	39.70	39.90	39.90	+2.20	1	153
09:14:03	39.70	39.90	39.90	+2.20	1	152
09:13:48	39.65	39.90	39.90	+2.20	8	151
09:13:42	39.65	39.90	39.90	+2.20	7	143
09:13:41	39.65	39.80	39.80	+2.10	8	136
09:13:41	39.60	39.75	39.75	+2.05	2	128
09:13:38	39.45	39.70	39.70	+2.00	2	126
09:13:36	39.30	39.60	39.60	+1.90	2	124
09:13:34	39.35	39.60	39.35	+1.65	1	122
09:13:34	39.35	39.60	39.60	+1.90	1	121
09:13:33	39.50	39.60	39.50	+1.80	8	120
09:13:15	39.55	39.60	39.60	+1.90	1	112
09:13:10	39.30	39.50	39.50	+1.80	7	111
09:13:10	39.45	39.50	39.50	+1.80	5	104
09:13:09	39.60	39.75	39.60	+1.90	1	99
09:13:02	39.35	39.60	39.60	+1.90	1	98
09:12:43	39.20	39.60	39.60	+1.90	1	97
09:12:31	39.00	39.70	39.70	+2.00	6	96
09:12:31	39.00	39.40	39.45	+1.75	1	90
09:12:31	39.00	39.40	39.40	+1.70	1	89
09:12:25	39.25	39.55	39.55	+1.85	1	88
09:12:25	39.15	39.50	39.50	+1.80	3	87
09:12:25	39.15	39.50	39.50	+1.80	13	84
09:12:25	39.10	39.45	39.50	+1.80	3	71
09:12:25	39.10	39.45	39.45	+1.75	1	68
09:12:25	39.15	39.20	39.20	+1.50	1	67
09:12:11	39.05	39.30	39.30	+1.60	1	66
09:11:52	39.05	39.45	39.45	+1.75	1	65
09:11:26	39.30	39.50	39.30	+1.60	5	64
09:11:14	39.35	39.50	39.35	+1.65	1	59
09:11:13	39.35	39.45	39.45	+1.75	1	58
09:11:03	39.35	39.45	39.45	+1.75	3	57
09:10:47	39.30	39.50	39.30	+1.60	3	54
09:10:34	39.30	39.50	39.50	+1.80	1	51
09:10:23	39.15	39.45	39.45	+1.75	3	50
09:10:14	39.15	39.40	39.40	+1.70	1	47
09:10:14	38.95	39.40	39.40	+1.70	4	46
09:10:11	38.95	39.10	39.10	+1.40	1	42
09:10:10	38.95	39.00	39.00	+1.30	1	41
09:09:52	38.85	38.90	38.90	+1.20	1	40
09:09:50	38.75	38.95	38.95	+1.25	1	39
09:09:09	38.65	38.90	38.90	+1.20	1	38
09:07:54	38.70	38.95	38.95	+1.25	2	37
09:07:52	38.50	38.90	38.90	+1.20	1	35
09:07:52	38.50	38.80	38.80	+1.10	10	34
09:07:52	38.45	38.75	38.80	+1.10	3	24
09:07:52	38.45	38.75	38.75	+1.05	1	21
09:07:40	38.40	38.75	38.75	+1.05	1	20
09:07:14	38.45	38.75	38.75	+1.05	1	19
09:07:14	38.30	38.75	38.75	+1.05	1	18
09:07:14	38.25	38.70	38.70	+1.00	3	17
09:05:06	38.05	38.70	38.00	+0.30	2	14
09:05:06	38.05	38.70	38.05	+0.35	1	12
09:04:57	38.00	38.70	38.70	+1.00	1	11
09:00:06	--	--	37.75	+0.05	10	10

　

其他人也逛...

MyCard 2000點虛擬點數卡

Dyson Spot+Scrub Ai 掃拖機器人

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (512G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

家樂福10000元好禮即享券(餘額型)

調查：民眾參與TISA　逾6成每月...

中華電信ADR14日持平作收折台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR14日上漲17.92美元漲...
‧日月光投控ADR14日下跌0.22美元...
‧錸德轉型布局文化場域　估今年...

加密貨幣

比特幣BTC	80613.26	1,336.31	1.69%
以太幣ETH	2254.97	-2.60	-0.12%
瑞波幣XRP	1.47	0.04	3.06%
比特幣現金BCH	434.97	1.00	0.23%
萊特幣LTC	57.94	0.97	1.71%
卡達幣ADA	0.267269	0.00	0.99%
波場幣TRX	0.353254	0.00	1.05%
恆星幣XLM	0.159670	0.00	0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。