慧 友  (5484) 光電業 上市

51.20 ▼-0.30 -0.58% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 254 51.10 12 51.50 2 52.20 52.80 51.00 51.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.1051.5051.20-0.304254
13:30:0051.1051.5051.20-0.307250
13:24:4151.2051.4051.20-0.301243
13:22:0051.1051.4051.40-0.101242
13:21:4051.1051.4051.10-0.401241
13:19:5551.1051.4051.10-0.401240
13:15:0451.2051.3051.00-0.5024239
13:15:0451.2051.3051.10-0.407215
13:15:0451.2051.3051.20-0.303208
13:14:1651.2051.3051.20-0.301205
13:14:1551.2051.3051.20-0.301204
13:13:5351.2051.3051.20-0.303203
13:13:1251.2051.3051.20-0.301200
13:11:3351.2051.3051.20-0.301199
13:09:4951.3051.4051.30-0.201198
13:09:4651.3051.4051.30-0.202197
13:09:2251.3051.4051.30-0.202195
13:06:4751.4051.5051.40-0.101193
13:06:3951.4051.5051.40-0.101192
13:05:4051.4051.5051.40-0.101191
13:05:2151.4051.5051.40-0.101190
13:03:3451.4051.5051.40-0.101189
13:03:0051.4051.5051.40-0.101188
13:00:4551.4051.6051.40-0.105187
13:00:2251.4051.6051.40-0.103182
12:58:0951.4051.6051.40-0.101179
12:58:0851.4051.5051.5001178
12:57:1451.4051.5051.5001177
12:55:2151.4051.5051.5001176
12:55:0351.4051.5051.40-0.101175
12:55:0351.4051.5051.5001174
12:53:3351.5051.6051.5002173
12:51:1451.5051.6051.5002171
12:46:5151.5051.8051.5002169
12:46:5051.5051.8051.5001167
12:42:4451.6051.8051.60+0.101166
12:34:3451.4051.5051.5001165
12:34:0951.5051.8051.5002164
12:26:4251.4051.5051.40-0.103162
12:22:3851.5051.6051.5008159
12:22:3851.5051.6051.5006151
12:22:3851.6051.9051.60+0.108145
12:21:0251.6051.8051.80+0.301137
12:16:0751.6051.8051.80+0.301136
12:03:4551.6051.8051.60+0.101135
12:03:4451.6051.8051.60+0.101134
12:00:2051.6051.9051.60+0.102133
11:53:1951.7051.9051.70+0.201131
11:52:5951.6051.7051.70+0.201130
11:52:0951.6051.7051.60+0.101129
11:43:0651.6051.7051.60+0.101128
11:34:5451.6051.7051.70+0.201127
11:34:5151.6051.7051.70+0.201126
11:33:5451.6051.7051.70+0.201125
11:29:2351.7051.8051.70+0.205124
11:29:0251.7051.8051.80+0.301119
11:27:5251.8051.9051.80+0.302118
11:25:1051.9052.0051.90+0.401116
11:23:2351.8052.0052.00+0.501115
11:23:0051.8052.0052.00+0.501114
11:19:5251.8052.0051.80+0.301113
11:18:3451.8052.0051.80+0.302112
11:11:1751.9052.0051.90+0.401110
11:00:4251.8052.0051.80+0.303109
10:58:1651.8052.0051.80+0.304106
10:56:0651.8052.0051.80+0.301102
10:55:3751.9052.0051.90+0.403101
10:55:1351.9052.0051.90+0.40198
10:54:4551.9052.0052.00+0.50197
10:45:2952.0052.4052.00+0.50196
10:43:1552.0052.5052.00+0.50195
10:42:0852.0052.5052.00+0.50394
10:40:5452.0052.5052.00+0.501091
10:39:3652.0052.5052.00+0.50281
10:33:0152.1052.5052.00+0.50379
10:33:0152.1052.5052.10+0.60276
10:25:1352.3052.5052.30+0.80174
10:22:4152.4052.5052.40+0.90173
10:20:1652.5052.6052.50+1.00172
10:20:1652.5052.6052.50+1.00171
10:19:5452.5052.6052.50+1.00170
10:17:2452.6052.7052.60+1.10169
10:15:4352.5052.6052.60+1.10168
10:13:3652.6052.7052.60+1.10167
10:13:1452.5052.6052.60+1.10166
10:09:1852.6052.7052.60+1.10165
10:05:5952.6052.7052.70+1.20164
10:02:1852.8052.9052.80+1.30163
10:02:1852.8052.9052.80+1.30162
10:02:1852.8052.9052.80+1.30361
10:01:1452.4052.8052.80+1.30258
10:00:3652.3052.6052.60+1.10156
10:00:0252.3052.5052.50+1.00455
10:00:0252.4052.5052.50+1.00151
10:00:0252.3052.4052.40+0.90550
09:57:1652.3052.4052.40+0.90145
09:56:1552.3052.4052.30+0.80144
09:52:2952.1052.3052.30+0.80143
09:51:3652.1052.4052.40+0.90142
09:51:3652.1052.3052.30+0.80341
09:48:4952.1052.3052.30+0.80138
09:48:3152.1052.3052.30+0.80137
09:45:2752.1052.3052.30+0.80136
09:44:4252.1052.2052.20+0.70235
09:39:2252.3052.4052.30+0.80233
09:38:2652.3052.4052.40+0.90131
09:33:4952.1052.3052.30+0.80130
09:33:0752.0052.3052.30+0.80229
09:32:5551.9052.2052.20+0.70127
09:32:2651.9052.0052.00+0.50126
09:30:2252.0052.2052.00+0.50125
09:28:2352.0052.1052.00+0.50124
09:27:3252.0052.1052.00+0.50123
09:26:5952.1052.2052.10+0.60122
09:26:5952.1052.2052.10+0.60121
09:25:1852.0052.2052.00+0.50120
09:24:2252.1052.3052.10+0.60119
09:20:0352.3052.4052.30+0.80118
09:19:5452.1052.3052.30+0.80217
09:17:1752.0052.3052.30+0.80115
09:17:0651.9052.0052.00+0.50114
09:15:3851.8052.0052.00+0.50113
09:15:3451.8052.0051.80+0.30112
09:15:1251.8052.3051.80+0.30111
09:14:4652.1052.3051.80+0.30110
09:14:4652.1052.3052.00+0.5039
09:14:4652.1052.3052.10+0.6016
09:05:2151.9052.4052.40+0.9015
09:01:5252.3052.5052.50+1.0014
09:01:0151.7052.2052.20+0.7013
09:00:16----52.20+0.7022
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。