最新第3屆永續金融評鑑不排除擴大揭露優良名單熱門2024台股封關日力旺超越信驊登股王

更新報價

慧　友 (5484) 光電業上市

63.60 ▲－－－－ 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	658	63.60	17	63.70	2	63.20	64.40	62.40	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.60	63.70	63.60	0	2	658
13:30:00	63.60	63.70	63.60	0	53	656
13:24:58	63.80	64.00	63.80	+0.20	1	603
13:24:16	63.80	63.90	63.80	+0.20	1	602
13:24:10	63.80	63.90	63.80	+0.20	1	601
13:23:55	63.90	64.00	63.90	+0.30	1	600
13:23:23	63.80	63.90	63.90	+0.30	1	599
13:22:55	63.70	63.90	63.90	+0.30	1	598
13:22:14	63.70	64.00	64.00	+0.40	1	597
13:22:04	63.70	64.00	64.00	+0.40	1	596
13:20:28	63.70	64.00	63.70	+0.10	1	595
13:20:08	63.60	63.70	63.70	+0.10	3	594
13:19:40	63.60	63.70	63.60	0	2	591
13:19:29	63.60	63.70	63.60	0	1	589
13:19:04	63.60	63.70	63.60	0	1	588
13:18:42	63.60	63.70	63.70	+0.10	1	587
13:18:23	63.60	63.70	63.70	+0.10	1	586
13:17:22	63.60	63.70	63.70	+0.10	2	585
13:17:22	63.70	63.80	63.70	+0.10	4	583
13:17:09	63.80	64.00	63.80	+0.20	1	579
13:16:56	63.80	63.90	63.90	+0.30	1	578
13:16:47	63.80	63.90	63.90	+0.30	1	577
13:15:51	63.70	63.90	63.70	+0.10	3	576
13:15:44	63.80	63.90	63.80	+0.20	1	573
13:15:13	63.80	63.90	63.90	+0.30	1	572
13:14:20	63.70	63.90	63.90	+0.30	1	571
13:13:18	63.70	63.90	63.70	+0.10	1	570
13:12:32	63.90	64.00	63.70	+0.10	2	569
13:12:32	63.90	64.00	63.80	+0.20	5	567
13:12:32	63.90	64.00	63.90	+0.30	8	562
13:11:35	63.90	64.00	64.00	+0.40	1	554
13:11:17	63.90	64.00	64.00	+0.40	1	553
13:10:37	64.00	64.10	64.00	+0.40	2	552
13:10:34	64.00	64.10	64.00	+0.40	1	550
13:10:25	64.00	64.10	64.00	+0.40	1	549
13:10:10	64.00	64.10	64.10	+0.50	1	548
13:09:17	64.00	64.10	64.10	+0.50	1	547
13:08:23	64.00	64.10	64.10	+0.50	1	546
13:07:46	64.00	64.10	64.10	+0.50	2	545
13:05:21	63.90	64.10	63.90	+0.30	1	543
13:05:15	64.00	64.10	64.00	+0.40	1	542
13:05:04	64.00	64.10	64.00	+0.40	1	541
13:04:52	64.00	64.10	64.00	+0.40	1	540
13:04:50	64.00	64.10	64.00	+0.40	1	539
13:03:52	64.00	64.10	64.00	+0.40	1	538
13:03:33	64.00	64.10	64.00	+0.40	1	537
13:02:50	64.00	64.10	64.00	+0.40	5	536
13:02:19	64.00	64.10	64.00	+0.40	3	531
13:02:02	64.00	64.10	64.00	+0.40	2	528
13:01:51	63.90	64.00	64.00	+0.40	1	526
13:01:20	64.00	64.10	64.00	+0.40	1	525
13:01:05	64.00	64.10	64.10	+0.50	1	524
13:00:30	63.90	64.10	64.10	+0.50	1	523
12:59:36	63.90	64.10	64.10	+0.50	1	522
12:57:01	64.10	64.20	64.10	+0.50	1	521
12:57:01	63.90	64.00	64.00	+0.40	1	520
12:56:12	63.90	64.00	64.00	+0.40	1	519
12:55:30	63.80	64.00	64.00	+0.40	1	518
12:54:36	63.80	64.00	64.00	+0.40	3	517
12:54:25	63.80	63.90	63.90	+0.30	1	514
12:53:02	63.90	64.00	64.00	+0.40	1	513
12:52:57	64.00	64.20	64.00	+0.40	4	512
12:52:57	64.00	64.20	64.00	+0.40	15	508
12:45:25	63.80	64.00	64.00	+0.40	1	493
12:45:19	63.80	64.00	64.00	+0.40	1	492
12:44:05	63.70	63.80	63.80	+0.20	1	491
12:44:01	63.70	63.80	63.80	+0.20	1	490
12:43:34	63.70	63.80	63.80	+0.20	1	489
12:43:08	63.70	63.80	63.80	+0.20	1	488
12:42:03	63.90	64.00	63.80	+0.20	9	487
12:42:03	63.90	64.00	63.90	+0.30	1	478
12:41:20	63.90	64.00	64.00	+0.40	1	477
12:39:23	63.80	64.00	64.00	+0.40	2	476
12:39:06	63.80	63.90	63.90	+0.30	2	474
12:38:24	63.60	63.80	63.80	+0.20	2	472
12:38:08	63.70	63.80	63.80	+0.20	1	470
12:36:12	63.60	63.90	63.60	0	1	469
12:32:21	63.50	63.90	63.50	-0.10	1	468
12:30:42	63.40	63.60	63.40	-0.20	2	467
12:28:22	63.40	63.60	63.40	-0.20	2	465
12:28:01	63.20	63.40	63.40	-0.20	3	463
12:28:01	63.20	63.30	63.30	-0.30	1	460
12:27:28	63.20	63.30	63.30	-0.30	1	459
12:26:20	63.20	63.30	63.30	-0.30	1	458
12:25:22	63.20	63.30	63.30	-0.30	1	457
12:23:37	63.20	63.30	63.30	-0.30	1	456
12:20:33	63.20	63.30	63.20	-0.40	1	455
12:19:30	63.20	63.30	63.30	-0.30	1	454
12:19:02	63.20	63.30	63.20	-0.40	1	453
12:18:46	63.30	63.40	63.30	-0.30	2	452
12:16:53	63.30	63.40	63.30	-0.30	1	450
12:15:05	63.30	63.40	63.40	-0.20	1	449
12:12:11	63.30	63.40	63.40	-0.20	1	448
12:08:05	63.20	63.40	63.40	-0.20	1	447
12:03:24	63.20	63.40	63.20	-0.40	1	446
12:03:19	63.20	63.40	63.20	-0.40	1	445
12:02:59	63.30	63.40	63.30	-0.30	1	444
12:00:59	63.40	63.50	63.40	-0.20	5	443
11:58:13	63.50	63.60	63.50	-0.10	1	438
11:56:46	63.60	63.90	63.60	0	2	437
11:55:50	63.80	64.00	63.80	+0.20	1	435
11:55:35	63.90	64.00	63.90	+0.30	1	434
11:55:25	64.00	64.10	64.00	+0.40	2	433
11:51:26	63.90	64.20	64.20	+0.60	1	431
11:51:23	64.10	64.30	64.00	+0.40	3	430
11:51:23	64.10	64.30	64.10	+0.50	3	427
11:50:20	64.20	64.30	64.20	+0.60	1	424
11:49:59	64.30	64.40	64.30	+0.70	1	423
11:49:04	64.30	64.40	64.40	+0.80	1	422
11:48:58	64.30	64.40	64.40	+0.80	2	421
11:48:49	64.30	64.40	64.40	+0.80	1	419
11:48:38	64.20	64.40	64.40	+0.80	1	418
11:48:25	64.20	64.30	64.40	+0.80	4	417
11:48:25	64.20	64.30	64.30	+0.70	5	413
11:45:21	64.10	64.20	64.20	+0.60	1	408
11:41:53	64.10	64.30	64.10	+0.50	1	407
11:41:19	64.10	64.20	64.20	+0.60	1	406
11:40:28	64.10	64.20	64.20	+0.60	1	405
11:39:20	64.00	64.20	64.20	+0.60	1	404
11:37:09	64.00	64.20	64.00	+0.40	3	403
11:34:30	63.60	64.20	64.20	+0.60	1	400
11:34:24	63.90	64.20	63.90	+0.30	2	399
11:34:18	63.90	64.00	64.00	+0.40	1	397
11:33:40	63.90	64.00	63.90	+0.30	1	396
11:33:04	63.90	64.00	63.90	+0.30	1	395
11:33:01	64.00	64.20	64.00	+0.40	1	394
11:32:27	64.20	64.30	64.20	+0.60	1	393
11:31:50	64.30	64.40	64.30	+0.70	1	392
11:31:44	64.30	64.40	64.40	+0.80	1	391
11:30:58	64.10	64.40	64.40	+0.80	1	390
11:30:34	64.10	64.40	64.40	+0.80	1	389
11:30:06	64.20	64.40	64.20	+0.60	2	388
11:29:40	64.30	64.40	64.30	+0.70	1	386
11:28:44	64.20	64.30	64.30	+0.70	1	385
11:28:22	64.30	64.40	64.30	+0.70	1	384
11:28:11	64.10	64.30	64.30	+0.70	1	383
11:28:04	64.10	64.30	64.30	+0.70	2	382
11:27:40	64.00	64.30	64.30	+0.70	1	380
11:27:26	64.00	64.20	64.20	+0.60	1	379
11:27:22	64.00	64.20	64.20	+0.60	1	378
11:26:54	64.00	64.20	64.20	+0.60	1	377
11:26:33	64.00	64.20	64.20	+0.60	1	376
11:25:32	64.20	64.30	64.20	+0.60	1	375
11:25:28	64.20	64.30	64.20	+0.60	2	374
11:25:28	63.70	64.20	64.20	+0.60	1	372
11:25:07	63.70	64.20	64.20	+0.60	1	371
11:23:43	63.60	64.30	64.30	+0.70	1	370
11:23:29	63.50	64.30	64.30	+0.70	1	369
11:23:07	63.50	64.30	64.30	+0.70	1	368
11:22:58	63.30	64.30	64.30	+0.70	1	367
11:22:29	64.00	64.50	64.00	+0.40	1	366
11:21:56	63.70	64.00	64.00	+0.40	3	365
11:21:51	63.70	63.80	63.80	+0.20	2	362
11:21:41	63.20	63.60	63.70	+0.10	2	360
11:21:41	63.20	63.60	63.60	0	11	358
11:21:41	63.20	63.50	63.50	-0.10	1	347
11:21:16	63.20	63.40	63.40	-0.20	10	346
11:21:14	63.20	63.30	63.30	-0.30	9	336
11:21:14	62.90	63.20	63.20	-0.40	3	327
11:20:36	63.00	63.20	63.00	-0.60	5	324
11:18:10	63.00	63.20	63.00	-0.60	1	319
11:17:52	63.00	63.20	63.00	-0.60	1	318
11:17:16	63.00	63.20	63.00	-0.60	1	317
11:17:02	63.10	63.20	63.10	-0.50	1	316
11:16:56	63.10	63.20	63.10	-0.50	1	315
11:16:53	63.10	63.20	63.10	-0.50	1	314
11:15:18	63.10	63.20	63.10	-0.50	1	313
11:15:04	63.10	63.30	63.30	-0.30	1	312
11:13:46	63.10	63.20	63.20	-0.40	1	311
11:10:03	63.20	63.30	63.20	-0.40	1	310
11:09:33	63.20	63.30	63.20	-0.40	1	309
11:08:56	63.20	63.30	63.20	-0.40	3	308
11:05:22	63.20	63.30	63.20	-0.40	1	305
11:04:43	63.20	63.30	63.20	-0.40	1	304
10:59:34	63.20	63.30	63.30	-0.30	1	303
10:59:07	63.30	63.40	63.30	-0.30	1	302
10:55:58	63.20	63.40	63.20	-0.40	1	301
10:52:20	63.10	63.20	63.20	-0.40	4	300
10:51:23	63.20	63.40	63.20	-0.40	1	296
10:49:47	63.20	63.40	63.20	-0.40	1	295
10:49:23	63.20	63.40	63.20	-0.40	5	294
10:48:45	63.20	63.40	63.20	-0.40	1	289
10:46:34	63.20	63.30	63.30	-0.30	2	288
10:43:49	63.30	63.40	63.30	-0.30	1	286
10:42:24	63.30	63.40	63.30	-0.30	2	285
10:40:43	63.30	63.50	63.30	-0.30	1	283
10:40:39	63.30	63.50	63.30	-0.30	1	282
10:40:32	63.30	63.50	63.30	-0.30	1	281
10:40:24	63.30	63.40	63.40	-0.20	5	280
10:38:45	63.20	63.50	63.20	-0.40	1	275
10:38:15	63.20	63.40	63.40	-0.20	1	274
10:37:02	63.20	63.40	63.40	-0.20	1	273
10:36:11	63.10	63.40	63.40	-0.20	2	272
10:35:59	63.10	63.40	63.40	-0.20	1	270
10:33:26	63.10	63.30	63.30	-0.30	1	269
10:33:07	63.10	63.30	63.30	-0.30	1	268
10:27:47	63.10	63.30	63.30	-0.30	1	267
10:27:32	63.10	63.30	63.30	-0.30	2	266
10:24:39	63.10	63.20	63.20	-0.40	1	264
10:24:20	63.00	63.20	63.30	-0.30	1	263
10:24:20	63.00	63.20	63.20	-0.40	1	262
10:18:54	63.20	63.30	63.20	-0.40	1	261
10:16:47	63.20	63.30	63.20	-0.40	1	260
10:16:17	63.20	63.30	63.20	-0.40	1	259
10:16:02	63.20	63.30	63.20	-0.40	2	258
10:15:56	63.00	63.20	63.20	-0.40	2	256
10:14:20	63.10	63.20	63.10	-0.50	1	254
10:13:08	63.20	63.30	63.20	-0.40	1	253
10:09:55	63.10	63.30	63.30	-0.30	1	252
10:07:06	63.30	63.40	63.30	-0.30	1	251
10:07:06	63.20	63.30	63.30	-0.30	1	250
10:05:37	63.20	63.30	63.20	-0.40	1	249
10:02:55	63.20	63.30	63.20	-0.40	2	248
10:00:26	62.90	63.20	63.20	-0.40	1	246
09:58:37	62.90	63.20	63.20	-0.40	1	245
09:58:31	63.00	63.20	63.00	-0.60	2	244
09:58:12	63.00	63.20	63.20	-0.40	3	242
09:57:50	63.00	63.20	63.00	-0.60	1	239
09:55:06	63.00	63.20	63.00	-0.60	1	238
09:50:43	63.00	63.40	63.00	-0.60	2	237
09:47:02	63.00	63.40	63.00	-0.60	1	235
09:41:51	62.90	63.00	63.00	-0.60	2	234
09:40:52	63.10	63.60	63.00	-0.60	1	232
09:40:52	63.10	63.60	63.10	-0.50	1	231
09:38:54	63.00	63.50	63.00	-0.60	1	230
09:37:41	63.10	63.60	63.10	-0.50	1	229
09:36:59	62.80	63.10	63.10	-0.50	4	228
09:36:59	62.80	63.10	63.10	-0.50	2	224
09:36:52	62.90	63.10	62.90	-0.70	3	222
09:36:04	62.80	63.10	62.80	-0.80	1	219
09:35:51	62.70	63.00	63.00	-0.60	6	218
09:35:38	62.80	63.00	62.80	-0.80	2	212
09:35:08	62.80	63.00	63.00	-0.60	1	210
09:33:44	62.80	63.00	63.00	-0.60	2	209
09:33:44	62.80	63.00	62.80	-0.80	1	207
09:31:41	62.50	62.70	62.70	-0.90	1	206
09:31:41	62.60	62.70	62.60	-1.00	2	205
09:30:06	62.40	62.60	62.60	-1.00	1	203
09:30:06	62.40	62.60	62.40	-1.20	2	202
09:29:55	62.50	62.60	62.50	-1.10	1	200
09:29:42	62.50	62.60	62.50	-1.10	1	199
09:29:36	62.50	62.60	62.50	-1.10	1	198
09:29:32	62.50	62.60	62.50	-1.10	3	197
09:29:23	62.50	62.60	62.50	-1.10	2	194
09:29:14	62.50	62.60	62.50	-1.10	1	192
09:28:52	62.60	62.70	62.60	-1.00	1	191
09:28:25	62.60	62.70	62.60	-1.00	1	190
09:28:11	62.60	62.70	62.70	-0.90	1	189
09:27:58	62.60	62.70	62.70	-0.90	1	188
09:27:19	62.70	62.80	62.70	-0.90	1	187
09:27:08	62.80	63.10	62.80	-0.80	2	186
09:27:08	62.80	63.10	62.80	-0.80	5	184
09:27:06	62.80	62.90	63.10	-0.50	6	179
09:27:06	62.80	62.90	63.00	-0.60	1	173
09:27:06	62.80	62.90	62.90	-0.70	1	172
09:26:56	62.80	63.00	62.80	-0.80	1	171
09:26:46	62.80	63.00	62.80	-0.80	1	170
09:26:44	62.80	63.00	62.80	-0.80	1	169
09:26:44	62.80	63.00	62.80	-0.80	1	168
09:26:31	62.80	63.00	62.80	-0.80	1	167
09:26:15	63.00	63.10	63.00	-0.60	8	166
09:26:15	63.00	63.10	63.00	-0.60	1	158
09:26:10	63.00	63.10	63.00	-0.60	2	157
09:26:09	63.00	63.10	63.00	-0.60	3	155
09:26:02	63.00	63.10	63.00	-0.60	3	152
09:25:56	63.00	63.10	63.00	-0.60	1	149
09:25:50	63.00	63.10	63.10	-0.50	1	148
09:25:35	63.10	63.20	63.10	-0.50	5	147
09:25:06	63.30	63.40	63.30	-0.30	1	142
09:25:01	63.20	63.40	63.20	-0.40	4	141
09:25:01	63.20	63.40	63.20	-0.40	2	137
09:25:01	63.30	63.50	63.30	-0.30	2	135
09:23:25	63.30	63.50	63.30	-0.30	2	133
09:22:57	63.40	63.50	63.40	-0.20	2	131
09:22:57	63.50	63.60	63.50	-0.10	2	129
09:21:52	63.50	63.60	63.60	0	1	127
09:21:36	63.50	63.60	63.60	0	1	126
09:21:34	63.50	63.60	63.50	-0.10	2	125
09:21:33	63.70	64.10	63.60	0	7	123
09:21:33	63.70	64.10	63.70	+0.10	3	116
09:20:45	63.90	64.20	63.70	+0.10	1	113
09:20:45	63.90	64.20	63.90	+0.30	2	112
09:18:02	63.60	63.70	63.70	+0.10	1	110
09:14:21	63.70	64.20	63.70	+0.10	2	109
09:14:18	64.00	64.20	64.00	+0.40	2	107
09:14:18	64.00	64.20	64.00	+0.40	2	105
09:14:18	63.70	63.80	63.90	+0.30	1	103
09:14:18	63.70	63.80	63.80	+0.20	1	102
09:13:50	63.70	63.80	63.70	+0.10	1	101
09:13:49	63.80	63.90	63.80	+0.20	1	100
09:13:20	63.70	63.90	63.70	+0.10	1	99
09:12:46	63.40	63.70	63.70	+0.10	2	98
09:12:36	63.40	63.60	63.60	0	2	96
09:12:36	63.40	63.60	63.60	0	2	94
09:12:35	63.40	63.50	63.50	-0.10	3	92
09:12:35	63.40	63.50	63.50	-0.10	1	89
09:12:31	63.40	63.50	63.50	-0.10	2	88
09:12:14	63.50	63.60	63.50	-0.10	1	86
09:11:40	63.50	63.60	63.50	-0.10	2	85
09:11:32	63.50	63.60	63.50	-0.10	1	83
09:11:28	63.50	63.60	63.50	-0.10	1	82
09:10:49	63.50	63.60	63.50	-0.10	1	81
09:10:30	63.50	63.60	63.50	-0.10	1	80
09:10:07	63.60	63.70	63.60	0	1	79
09:09:37	63.50	63.70	63.50	-0.10	2	78
09:09:35	63.50	63.70	63.50	-0.10	1	76
09:09:34	63.60	63.70	63.60	0	1	75
09:09:01	63.60	63.70	63.60	0	1	74
09:08:50	63.60	63.70	63.60	0	1	73
09:08:41	63.60	63.70	63.60	0	1	72
09:08:28	63.70	63.80	63.70	+0.10	1	71
09:08:24	63.70	63.80	63.70	+0.10	1	70
09:08:24	63.70	63.80	63.70	+0.10	3	69
09:08:21	63.70	63.80	63.80	+0.20	1	66
09:08:17	63.70	63.80	63.80	+0.20	1	65
09:08:13	63.70	63.80	63.80	+0.20	1	64
09:08:01	63.70	63.80	63.80	+0.20	1	63
09:07:48	63.80	64.20	63.80	+0.20	2	62
09:07:15	63.90	64.20	63.90	+0.30	1	60
09:06:44	63.60	64.20	63.60	0	3	59
09:06:27	63.50	64.00	64.00	+0.40	2	56
09:06:27	63.50	63.90	63.90	+0.30	1	54
09:06:24	63.20	63.70	63.70	+0.10	6	53
09:06:19	63.20	63.60	63.60	0	4	47
09:06:15	63.20	63.50	63.50	-0.10	5	43
09:06:15	63.20	63.50	63.20	-0.40	1	38
09:06:12	63.20	63.50	63.20	-0.40	1	37
09:06:11	63.20	63.40	63.40	-0.20	4	36
09:06:08	63.20	63.40	63.20	-0.40	1	32
09:06:03	63.20	63.30	63.30	-0.30	1	31
09:05:19	63.00	63.60	63.60	0	1	30
09:05:16	63.20	63.70	63.20	-0.40	4	29
09:05:15	63.40	63.70	63.40	-0.20	1	25
09:04:54	63.50	63.70	63.50	-0.10	2	24
09:04:54	63.50	63.70	63.50	-0.10	1	22
09:04:28	63.50	63.70	63.50	-0.10	2	21
09:04:27	63.60	63.70	63.60	0	1	19
09:04:11	63.50	63.90	63.90	+0.30	1	18
09:04:00	63.50	63.90	63.90	+0.30	1	17
09:03:40	63.50	63.90	63.90	+0.30	2	16
09:03:36	63.80	63.90	63.80	+0.20	1	14
09:03:27	63.80	63.90	63.80	+0.20	1	13
09:03:16	63.80	64.10	63.80	+0.20	1	12
09:03:16	64.00	64.20	64.00	+0.40	2	11
09:03:16	64.00	64.20	64.00	+0.40	1	9
09:03:05	63.80	64.00	64.00	+0.40	1	8
09:02:57	63.50	63.80	63.80	+0.20	1	7
09:02:41	63.40	63.50	63.50	-0.10	1	6
09:02:09	63.40	63.50	63.40	-0.20	1	5
09:01:44	63.20	63.50	63.20	-0.40	1	4
09:01:21	63.20	63.40	63.20	-0.40	1	3
09:00:16	--	--	63.20	-0.40	2	2

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

AirPods 4 主動式降噪款

Apple Pencil Pro

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

揪愛儲值-儲值5,000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 16 Pro (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台船承造海洋調查船開工提升國...

台股2024年封關漲點漲幅成交值...

我的自選股

即時重大訊息

‧台股2024漲點5104點、成交值逼...
‧賴總統允諾讓台灣隊登500元紙鈔...
‧【台股盤後】全年漲點、成交值...

加密貨幣

比特幣BTC	95601.15	2,073.95	2.22%
以太幣ETH	3426.85	77.26	2.31%
瑞波幣XRP	2.13	0.04	1.76%
比特幣現金BCH	451.54	13.03	2.97%
萊特幣LTC	104.11	5.83	5.94%
卡達幣ADA	0.869601	0.01	1.28%
波場幣TRX	0.256896	0.00	-0.15%
恆星幣XLM	0.340241	0.00	0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。