最新3大境外金融中心前2月賺6.74億美元熱門中國10項涉台措施經濟部：台灣按照自己目標走

更新報價

慧　友 (5484) 光電業上市

40.35 ▼-3.20 -7.35% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,908	40.30	2	40.40	3	40.55	40.60	39.20	43.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.50	40.75	40.35	-3.20	33	1908
13:24:56	40.05	40.20	40.20	-3.35	1	1875
13:24:38	39.75	39.95	40.00	-3.55	25	1874
13:24:38	39.75	39.95	39.95	-3.60	2	1849
13:24:31	39.90	39.95	39.90	-3.65	1	1847
13:24:06	39.75	39.90	40.00	-3.55	6	1846
13:24:06	39.75	39.90	39.90	-3.65	2	1840
13:24:03	39.85	39.90	39.85	-3.70	1	1838
13:23:46	39.70	39.90	39.90	-3.65	1	1837
13:23:31	39.70	39.90	39.90	-3.65	1	1836
13:23:26	39.70	39.85	39.85	-3.70	1	1835
13:22:32	39.55	39.70	39.70	-3.85	2	1834
13:21:07	39.50	39.55	39.70	-3.85	2	1832
13:21:07	39.50	39.55	39.60	-3.95	2	1830
13:21:07	39.50	39.55	39.55	-4.00	1	1828
13:20:46	39.50	39.55	39.55	-4.00	1	1827
13:20:35	39.50	39.55	39.50	-4.05	1	1826
13:20:27	39.55	39.60	39.55	-4.00	1	1825
13:19:27	39.55	39.60	39.55	-4.00	1	1824
13:19:22	39.50	39.55	39.55	-4.00	1	1823
13:19:10	39.50	39.55	39.55	-4.00	1	1822
13:18:06	39.50	39.55	39.50	-4.05	2	1821
13:17:51	39.50	39.60	39.50	-4.05	3	1819
13:17:14	39.50	39.55	39.55	-4.00	1	1816
13:17:05	39.50	39.55	39.50	-4.05	3	1815
13:16:55	39.50	39.55	39.50	-4.05	15	1812
13:16:55	39.50	39.55	39.50	-4.05	2	1797
13:15:38	39.55	39.60	39.55	-4.00	4	1795
13:15:38	39.55	39.60	39.60	-3.95	1	1791
13:15:17	39.55	39.60	39.60	-3.95	1	1790
13:14:04	39.55	39.60	39.60	-3.95	1	1789
13:13:50	39.55	39.60	39.55	-4.00	1	1788
13:13:19	39.55	39.60	39.55	-4.00	2	1787
13:10:44	39.55	39.65	39.50	-4.05	1	1785
13:10:44	39.55	39.65	39.55	-4.00	1	1784
13:10:27	39.55	39.60	39.60	-3.95	1	1783
13:10:05	39.55	39.60	39.55	-4.00	1	1782
13:09:39	39.55	39.60	39.55	-4.00	1	1781
13:08:04	39.50	39.60	39.60	-3.95	1	1780
13:07:31	39.50	39.60	39.60	-3.95	1	1779
13:07:18	39.50	39.60	39.50	-4.05	1	1778
13:07:16	39.50	39.55	39.55	-4.00	2	1777
13:06:55	39.50	39.55	39.50	-4.05	3	1775
13:04:40	39.50	39.60	39.50	-4.05	1	1772
13:04:29	39.55	39.60	39.55	-4.00	4	1771
13:03:49	39.55	39.60	39.55	-4.00	1	1767
13:02:50	39.60	39.70	39.55	-4.00	8	1766
13:02:50	39.60	39.70	39.60	-3.95	1	1758
13:01:45	39.60	39.80	39.60	-3.95	11	1757
13:01:39	39.60	39.80	39.60	-3.95	1	1746
13:01:27	39.70	39.80	39.70	-3.85	45	1745
13:01:27	39.60	39.70	39.70	-3.85	5	1700
13:01:14	39.65	39.70	39.65	-3.90	3	1695
13:01:14	39.70	39.80	39.70	-3.85	1	1692
13:01:00	39.70	39.80	39.70	-3.85	2	1691
13:00:48	39.70	39.80	39.70	-3.85	2	1689
13:00:48	39.75	39.80	39.75	-3.80	1	1687
12:58:30	39.75	39.80	39.75	-3.80	3	1686
12:55:01	39.75	39.80	39.75	-3.80	3	1683
12:55:01	39.75	39.80	39.80	-3.75	1	1680
12:54:10	39.75	39.80	39.80	-3.75	1	1679
12:53:09	39.75	39.80	39.80	-3.75	1	1678
12:49:52	39.75	39.80	39.75	-3.80	2	1677
12:48:47	39.75	39.80	39.80	-3.75	1	1675
12:48:09	39.70	39.80	39.80	-3.75	1	1674
12:47:59	39.70	39.75	39.75	-3.80	1	1673
12:46:40	39.75	39.80	39.75	-3.80	2	1672
12:45:48	39.70	39.75	39.75	-3.80	1	1670
12:45:05	39.70	39.75	39.75	-3.80	1	1669
12:44:57	39.70	39.75	39.75	-3.80	1	1668
12:43:30	39.60	39.70	39.70	-3.85	2	1667
12:43:16	39.60	39.65	39.65	-3.90	1	1665
12:42:51	39.60	39.65	39.65	-3.90	1	1664
12:42:28	39.60	39.65	39.65	-3.90	2	1663
12:41:41	39.60	39.65	39.65	-3.90	1	1661
12:39:02	39.55	39.65	39.65	-3.90	1	1660
12:35:50	39.60	39.65	39.60	-3.95	1	1659
12:35:50	39.60	39.65	39.65	-3.90	1	1658
12:30:25	39.50	39.70	39.50	-4.05	1	1657
12:29:50	39.45	39.70	39.45	-4.10	1	1656
12:29:50	39.45	39.70	39.45	-4.10	4	1655
12:29:41	39.60	39.70	39.60	-3.95	1	1651
12:29:24	39.50	39.70	39.50	-4.05	2	1650
12:27:56	39.60	39.70	39.60	-3.95	1	1648
12:26:28	39.50	39.70	39.70	-3.85	2	1647
12:24:39	39.50	39.70	39.50	-4.05	1	1645
12:23:25	39.40	39.75	39.75	-3.80	2	1644
12:22:06	39.40	39.75	39.40	-4.15	2	1642
12:21:29	39.40	39.50	39.80	-3.75	4	1640
12:21:29	39.40	39.50	39.70	-3.85	2	1636
12:21:29	39.40	39.50	39.65	-3.90	1	1634
12:21:29	39.40	39.50	39.60	-3.95	1	1633
12:21:29	39.40	39.50	39.55	-4.00	7	1632
12:21:29	39.40	39.50	39.50	-4.05	5	1625
12:19:11	39.35	39.40	39.40	-4.15	1	1620
12:19:08	39.35	39.40	39.40	-4.15	1	1619
12:18:52	39.35	39.40	39.40	-4.15	4	1618
12:18:11	39.35	39.40	39.35	-4.20	1	1614
12:17:36	39.30	39.35	39.35	-4.20	1	1613
12:16:23	39.30	39.35	39.30	-4.25	6	1612
12:15:17	39.30	39.40	39.30	-4.25	1	1606
12:14:50	39.30	39.40	39.30	-4.25	1	1605
12:14:15	39.30	39.40	39.30	-4.25	4	1604
12:13:50	39.35	39.40	39.35	-4.20	2	1600
12:12:09	39.35	39.40	39.35	-4.20	1	1598
12:11:16	39.35	39.40	39.35	-4.20	6	1597
12:11:16	39.30	39.35	39.35	-4.20	1	1591
12:10:59	39.30	39.35	39.35	-4.20	1	1590
12:10:02	39.30	39.35	39.30	-4.25	3	1589
12:09:31	39.30	39.35	39.30	-4.25	1	1586
12:08:37	39.30	39.35	39.30	-4.25	2	1585
12:07:55	39.35	39.40	39.35	-4.20	1	1583
12:07:26	39.35	39.40	39.35	-4.20	1	1582
12:07:26	39.35	39.40	39.35	-4.20	2	1581
12:07:04	39.35	39.40	39.35	-4.20	1	1579
12:06:44	39.35	39.40	39.35	-4.20	5	1578
12:06:30	39.35	39.40	39.35	-4.20	1	1573
12:06:10	39.40	39.55	39.40	-4.15	22	1572
12:03:55	39.40	39.55	39.40	-4.15	1	1550
12:03:55	39.45	39.55	39.45	-4.10	1	1549
12:01:13	39.45	39.55	39.45	-4.10	2	1548
11:59:58	39.50	39.55	39.50	-4.05	12	1546
11:59:58	39.50	39.55	39.50	-4.05	3	1534
11:59:52	39.55	39.60	39.55	-4.00	1	1531
11:59:52	39.55	39.60	39.60	-3.95	1	1530
11:58:36	39.55	39.60	39.60	-3.95	1	1529
11:55:36	39.55	39.65	39.55	-4.00	1	1528
11:54:54	39.60	39.65	39.60	-3.95	1	1527
11:54:54	39.60	39.65	39.60	-3.95	1	1526
11:54:54	39.50	39.60	39.60	-3.95	1	1525
11:54:38	39.55	39.60	39.55	-4.00	2	1524
11:54:20	39.50	39.55	39.55	-4.00	2	1522
11:54:12	39.50	39.55	39.55	-4.00	4	1520
11:53:10	39.50	39.55	39.55	-4.00	1	1516
11:52:32	39.50	39.55	39.55	-4.00	1	1515
11:50:19	39.50	39.55	39.50	-4.05	1	1514
11:49:43	39.50	39.55	39.50	-4.05	7	1513
11:47:56	39.45	39.50	39.50	-4.05	2	1506
11:45:56	39.45	39.50	39.45	-4.10	4	1504
11:45:43	39.45	39.50	39.50	-4.05	1	1500
11:44:16	39.45	39.50	39.50	-4.05	1	1499
11:37:46	39.45	39.50	39.45	-4.10	1	1498
11:30:05	39.40	39.55	39.40	-4.15	1	1497
11:29:44	39.40	39.50	39.40	-4.15	1	1496
11:29:42	39.40	39.50	39.50	-4.05	2	1495
11:26:32	39.40	39.50	39.50	-4.05	1	1493
11:26:13	39.40	39.50	39.50	-4.05	1	1492
11:25:47	39.40	39.50	39.40	-4.15	1	1491
11:24:38	39.40	39.55	39.40	-4.15	6	1490
11:24:38	39.50	39.55	39.50	-4.05	11	1484
11:23:08	39.50	39.55	39.55	-4.00	1	1473
11:22:01	39.50	39.55	39.50	-4.05	1	1472
11:20:39	39.50	39.55	39.50	-4.05	1	1471
11:20:12	39.40	39.50	39.50	-4.05	2	1470
11:19:13	39.50	39.55	39.50	-4.05	1	1468
11:17:45	39.40	39.50	39.50	-4.05	1	1467
11:17:21	39.50	39.55	39.50	-4.05	2	1466
11:16:28	39.50	39.55	39.50	-4.05	1	1464
11:16:23	39.45	39.55	39.45	-4.10	5	1463
11:16:22	39.50	39.60	39.50	-4.05	2	1458
11:15:38	39.50	39.60	39.50	-4.05	4	1456
11:14:51	39.55	39.60	39.55	-4.00	4	1452
11:14:51	39.55	39.60	39.55	-4.00	2	1448
11:13:29	39.55	39.60	39.55	-4.00	1	1446
11:12:08	39.50	39.55	39.55	-4.00	1	1445
11:11:58	39.55	39.60	39.55	-4.00	2	1444
11:08:48	39.45	39.55	39.55	-4.00	1	1442
11:08:48	39.45	39.55	39.55	-4.00	1	1441
11:08:31	39.50	39.55	39.50	-4.05	1	1440
11:07:57	39.45	39.50	39.50	-4.05	1	1439
11:07:53	39.45	39.50	39.50	-4.05	1	1438
11:07:11	39.45	39.50	39.50	-4.05	3	1437
11:06:59	39.40	39.50	39.50	-4.05	5	1434
11:03:00	39.45	39.55	39.45	-4.10	11	1429
11:03:00	39.50	39.55	39.50	-4.05	14	1418
11:02:47	39.55	39.60	39.55	-4.00	4	1404
11:02:14	39.55	39.60	39.60	-3.95	1	1400
11:00:46	39.55	39.60	39.60	-3.95	1	1399
10:54:53	39.60	39.75	39.50	-4.05	22	1398
10:54:53	39.60	39.75	39.55	-4.00	7	1376
10:54:53	39.60	39.75	39.60	-3.95	1	1369
10:53:22	39.60	39.75	39.55	-4.00	2	1368
10:53:22	39.60	39.75	39.60	-3.95	8	1366
10:51:33	39.75	39.80	39.60	-3.95	2	1358
10:51:33	39.75	39.80	39.65	-3.90	4	1356
10:51:33	39.75	39.80	39.70	-3.85	3	1352
10:51:33	39.75	39.80	39.75	-3.80	1	1349
10:51:20	39.75	39.80	39.75	-3.80	1	1348
10:48:27	39.75	39.80	39.70	-3.85	3	1347
10:48:27	39.75	39.80	39.75	-3.80	1	1344
10:47:20	39.75	39.80	39.80	-3.75	1	1343
10:46:52	39.75	39.80	39.80	-3.75	1	1342
10:44:46	39.70	39.80	39.70	-3.85	1	1341
10:44:37	39.70	39.80	39.70	-3.85	2	1340
10:43:32	39.70	39.80	39.70	-3.85	1	1338
10:43:22	39.70	39.80	39.80	-3.75	2	1337
10:42:49	39.70	39.80	39.80	-3.75	1	1335
10:41:00	39.70	39.80	39.80	-3.75	1	1334
10:40:11	39.70	39.75	39.75	-3.80	1	1333
10:36:50	39.70	39.75	39.70	-3.85	2	1332
10:36:30	39.70	39.75	39.75	-3.80	1	1330
10:35:58	39.70	39.75	39.70	-3.85	1	1329
10:35:17	39.65	39.70	39.70	-3.85	3	1328
10:34:46	39.65	39.70	39.65	-3.90	1	1325
10:34:26	39.65	39.70	39.70	-3.85	1	1324
10:30:00	39.60	39.70	39.60	-3.95	1	1323
10:27:58	39.55	39.60	39.60	-3.95	1	1322
10:27:57	39.60	39.70	39.60	-3.95	4	1321
10:26:21	39.65	39.75	39.60	-3.95	4	1317
10:26:21	39.65	39.75	39.65	-3.90	1	1313
10:25:22	39.65	39.80	39.65	-3.90	2	1312
10:24:52	39.65	39.80	39.65	-3.90	2	1310
10:24:38	39.65	39.70	39.65	-3.90	2	1308
10:24:12	39.70	39.80	39.70	-3.85	2	1306
10:24:12	39.70	39.80	39.70	-3.85	2	1304
10:23:49	39.70	39.80	39.70	-3.85	2	1302
10:23:00	39.75	39.85	39.75	-3.80	3	1300
10:22:47	39.80	39.85	39.80	-3.75	3	1297
10:21:47	39.80	39.90	39.80	-3.75	9	1294
10:19:44	39.85	39.90	39.85	-3.70	2	1285
10:19:30	39.90	40.00	39.90	-3.65	1	1283
10:19:03	39.90	40.00	39.90	-3.65	2	1282
10:17:38	39.90	40.05	39.90	-3.65	1	1280
10:15:29	40.00	40.05	40.00	-3.55	1	1279
10:15:22	40.00	40.05	40.00	-3.55	2	1278
10:13:45	40.00	40.05	39.90	-3.65	4	1276
10:13:45	40.00	40.05	40.00	-3.55	1	1272
10:13:44	40.00	40.05	40.05	-3.50	1	1271
10:13:24	40.00	40.05	40.05	-3.50	1	1270
10:13:07	40.00	40.05	40.05	-3.50	1	1269
10:11:56	40.00	40.05	40.00	-3.55	2	1268
10:11:56	39.90	40.00	40.00	-3.55	1	1266
10:08:34	40.00	40.05	40.00	-3.55	1	1265
10:08:05	39.90	40.00	40.00	-3.55	1	1264
10:06:33	40.00	40.05	40.00	-3.55	2	1263
10:06:33	39.80	40.00	40.00	-3.55	3	1261
10:06:30	39.85	40.00	39.85	-3.70	9	1258
10:06:30	39.85	40.00	39.85	-3.70	9	1249
10:06:30	39.90	40.00	39.90	-3.65	1	1240
10:03:50	40.00	40.05	40.00	-3.55	1	1239
10:03:38	40.00	40.05	40.00	-3.55	1	1238
10:03:38	39.85	40.00	40.00	-3.55	2	1237
10:03:17	40.00	40.05	40.00	-3.55	1	1235
10:03:17	39.85	40.00	40.00	-3.55	1	1234
10:01:48	39.80	40.05	40.05	-3.50	1	1233
10:01:32	39.80	40.05	39.80	-3.75	2	1232
09:59:17	39.80	40.05	39.80	-3.75	1	1230
09:58:11	39.80	40.00	40.00	-3.55	1	1229
09:56:21	40.00	40.10	39.80	-3.75	7	1228
09:56:21	40.00	40.10	39.85	-3.70	2	1221
09:56:21	40.00	40.10	39.90	-3.65	12	1219
09:56:21	40.00	40.10	40.00	-3.55	2	1207
09:55:14	40.00	40.10	40.00	-3.55	2	1205
09:54:12	40.00	40.10	40.00	-3.55	13	1203
09:51:23	39.90	40.00	40.00	-3.55	1	1190
09:50:55	39.90	40.00	40.00	-3.55	1	1189
09:50:40	39.90	40.00	40.00	-3.55	1	1188
09:50:24	39.90	40.00	40.00	-3.55	1	1187
09:50:22	39.90	40.00	40.00	-3.55	1	1186
09:50:15	39.90	40.00	40.00	-3.55	2	1185
09:49:39	39.80	39.95	39.95	-3.60	1	1183
09:49:11	39.80	40.00	40.00	-3.55	1	1182
09:48:51	39.80	39.85	39.85	-3.70	3	1181
09:48:31	39.80	39.95	39.95	-3.60	1	1178
09:48:18	39.85	39.95	39.85	-3.70	1	1177
09:47:57	39.80	39.95	39.95	-3.60	1	1176
09:47:54	39.80	39.95	39.95	-3.60	1	1175
09:47:48	39.80	39.95	39.95	-3.60	1	1174
09:46:43	39.75	39.95	39.95	-3.60	1	1173
09:46:34	40.00	40.15	40.00	-3.55	5	1172
09:46:34	39.90	40.20	39.90	-3.65	19	1167
09:46:33	39.95	40.20	39.95	-3.60	1	1148
09:46:22	39.95	40.20	39.95	-3.60	3	1147
09:45:40	40.00	40.20	40.00	-3.55	4	1144
09:45:32	40.10	40.20	40.10	-3.45	1	1140
09:45:11	40.10	40.25	40.10	-3.45	2	1139
09:45:01	40.10	40.30	40.10	-3.45	1	1137
09:44:47	40.10	40.35	40.10	-3.45	1	1136
09:43:52	39.90	40.25	40.25	-3.30	1	1135
09:42:38	39.90	40.20	39.90	-3.65	4	1134
09:41:55	39.85	40.30	39.85	-3.70	3	1130
09:41:37	39.90	40.15	39.90	-3.65	1	1127
09:41:26	39.70	40.25	39.70	-3.85	2	1126
09:41:25	39.75	40.25	39.75	-3.80	2	1124
09:41:24	39.75	40.30	40.30	-3.25	1	1122
09:41:12	39.85	40.30	39.85	-3.70	2	1121
09:40:25	39.70	39.85	39.85	-3.70	2	1119
09:40:20	39.70	40.30	39.70	-3.85	1	1117
09:39:53	39.70	40.30	39.70	-3.85	3	1116
09:39:48	39.80	40.30	39.80	-3.75	4	1113
09:39:42	39.85	40.30	39.85	-3.70	4	1109
09:39:40	40.00	40.35	40.00	-3.55	24	1105
09:39:40	40.05	40.35	40.05	-3.50	5	1081
09:39:38	40.25	40.40	40.25	-3.30	2	1076
09:39:01	40.25	40.40	40.25	-3.30	1	1074
09:38:51	40.00	40.25	40.25	-3.30	1	1073
09:38:40	40.00	40.25	40.25	-3.30	1	1072
09:38:39	40.05	40.25	40.05	-3.50	1	1071
09:38:39	40.05	40.15	40.15	-3.40	4	1070
09:38:15	40.20	40.25	40.20	-3.35	2	1066
09:38:09	39.85	40.20	40.20	-3.35	1	1064
09:38:01	40.20	40.25	40.20	-3.35	2	1063
09:38:01	40.20	40.25	40.20	-3.35	7	1061
09:38:01	39.85	40.20	40.20	-3.35	1	1054
09:37:43	40.20	40.45	40.20	-3.35	7	1053
09:37:43	40.00	40.20	40.20	-3.35	3	1046
09:37:24	39.85	40.15	40.15	-3.40	1	1043
09:37:24	39.85	40.15	40.15	-3.40	1	1042
09:37:14	39.85	40.15	40.15	-3.40	1	1041
09:36:35	39.70	39.80	39.80	-3.75	2	1040
09:36:35	39.70	39.80	39.80	-3.75	1	1038
09:36:16	39.50	39.65	39.65	-3.90	1	1037
09:36:16	39.50	39.65	39.65	-3.90	1	1036
09:36:14	39.50	39.60	39.60	-3.95	1	1035
09:36:13	39.50	39.60	39.60	-3.95	1	1034
09:35:55	39.45	39.60	39.45	-4.10	1	1033
09:34:52	39.35	39.65	39.35	-4.20	1	1032
09:34:32	39.35	39.50	39.50	-4.05	3	1031
09:34:14	39.30	39.50	39.50	-4.05	2	1028
09:34:10	39.30	39.50	39.50	-4.05	1	1026
09:33:34	39.50	39.65	39.50	-4.05	1	1025
09:33:19	39.50	39.65	39.50	-4.05	10	1024
09:32:34	39.30	39.50	39.50	-4.05	1	1014
09:32:06	39.30	39.50	39.50	-4.05	2	1013
09:31:34	39.25	39.50	39.50	-4.05	1	1011
09:31:28	39.25	39.50	39.50	-4.05	1	1010
09:31:06	39.25	39.40	39.50	-4.05	5	1009
09:31:06	39.25	39.40	39.40	-4.15	3	1004
09:30:45	39.25	39.40	39.25	-4.30	2	1001
09:30:22	39.30	39.40	39.25	-4.30	7	999
09:30:22	39.30	39.40	39.30	-4.25	3	992
09:29:53	39.30	39.40	39.30	-4.25	3	989
09:29:34	39.30	39.50	39.30	-4.25	3	986
09:29:29	39.30	39.40	39.40	-4.15	1	983
09:28:40	39.30	39.40	39.40	-4.15	1	982
09:28:14	39.30	39.40	39.40	-4.15	1	981
09:28:09	39.30	39.40	39.30	-4.25	1	980
09:28:01	39.30	39.40	39.20	-4.35	9	979
09:28:01	39.30	39.40	39.25	-4.30	5	970
09:28:01	39.30	39.40	39.30	-4.25	2	965
09:27:19	39.30	39.40	39.25	-4.30	14	963
09:27:19	39.30	39.40	39.30	-4.25	2	949
09:27:19	39.30	39.40	39.30	-4.25	3	947
09:27:06	39.25	39.30	39.30	-4.25	1	944
09:26:24	39.30	39.40	39.30	-4.25	1	943
09:26:24	39.30	39.40	39.30	-4.25	1	942
09:25:43	39.25	39.30	39.30	-4.25	3	941
09:25:24	39.25	39.30	39.30	-4.25	1	938
09:25:18	39.25	39.30	39.30	-4.25	2	937
09:25:08	39.25	39.30	39.30	-4.25	1	935
09:24:52	39.25	39.30	39.30	-4.25	3	934
09:24:45	39.25	39.30	39.25	-4.30	3	931
09:24:41	39.25	39.30	39.30	-4.25	1	928
09:24:35	39.25	39.30	39.30	-4.25	1	927
09:24:30	39.25	39.30	39.30	-4.25	1	926
09:24:17	39.25	39.30	39.30	-4.25	2	925
09:24:06	39.25	39.30	39.25	-4.30	1	923
09:24:06	39.25	39.30	39.25	-4.30	4	922
09:24:01	39.25	39.30	39.25	-4.30	8	918
09:23:55	39.25	39.30	39.25	-4.30	1	910
09:23:43	39.20	39.40	39.20	-4.35	1	909
09:23:40	39.30	39.40	39.30	-4.25	1	908
09:23:38	39.20	39.40	39.20	-4.35	5	907
09:23:35	39.20	39.45	39.20	-4.35	3	902
09:23:33	39.20	39.45	39.20	-4.35	10	899
09:23:31	39.20	39.45	39.20	-4.35	1	889
09:23:26	39.25	39.45	39.25	-4.30	5	888
09:23:06	39.20	39.45	39.20	-4.35	5	883
09:23:00	39.20	39.45	39.20	-4.35	2	878
09:22:58	39.20	39.45	39.20	-4.35	12	876
09:22:56	39.20	39.45	39.20	-4.35	2	864
09:22:49	39.30	39.45	39.30	-4.25	1	862
09:22:32	39.30	39.45	39.30	-4.25	1	861
09:22:26	39.25	39.50	39.25	-4.30	33	860
09:22:26	39.30	39.50	39.30	-4.25	8	827
09:21:55	39.35	39.60	39.30	-4.25	4	819
09:21:55	39.35	39.60	39.35	-4.20	1	815
09:21:02	39.30	39.65	39.30	-4.25	4	814
09:20:56	39.30	39.65	39.30	-4.25	18	810
09:20:55	39.30	39.65	39.30	-4.25	3	792
09:20:55	39.35	39.65	39.35	-4.20	11	789
09:20:55	39.40	39.70	39.40	-4.15	14	778
09:20:42	39.40	39.85	39.40	-4.15	1	764
09:20:23	39.40	39.80	39.40	-4.15	41	763
09:20:13	39.55	39.85	39.55	-4.00	2	722
09:20:13	39.50	39.85	39.50	-4.05	2	720
09:20:13	39.60	39.85	39.60	-3.95	1	718
09:20:11	39.55	39.85	39.55	-4.00	10	717
09:20:11	39.60	39.85	39.60	-3.95	5	707
09:20:04	39.55	39.85	39.85	-3.70	1	702
09:19:54	39.80	39.90	39.80	-3.75	2	701
09:19:54	39.55	39.65	39.80	-3.75	5	699
09:19:54	39.55	39.65	39.65	-3.90	3	694
09:19:41	39.55	39.60	39.60	-3.95	1	691
09:19:29	39.50	39.55	39.55	-4.00	1	690
09:19:07	39.50	39.55	39.55	-4.00	1	689
09:18:22	39.40	39.55	39.40	-4.15	1	688
09:18:19	39.40	39.55	39.40	-4.15	1	687
09:18:13	39.35	39.55	39.35	-4.20	2	686
09:18:13	39.35	39.40	39.40	-4.15	1	684
09:18:04	39.40	39.55	39.40	-4.15	1	683
09:17:52	39.50	39.55	39.40	-4.15	2	682
09:17:52	39.50	39.55	39.50	-4.05	1	680
09:17:34	39.35	39.50	39.50	-4.05	1	679
09:17:29	39.40	39.50	39.40	-4.15	1	678
09:17:23	39.40	39.55	39.40	-4.15	3	677
09:16:50	39.40	39.55	39.40	-4.15	1	674
09:15:57	39.30	39.55	39.30	-4.25	3	673
09:15:23	39.30	39.55	39.30	-4.25	1	670
09:15:15	39.30	39.55	39.30	-4.25	1	669
09:15:00	39.30	39.55	39.30	-4.25	1	668
09:14:57	39.50	39.55	39.50	-4.05	1	667
09:14:45	39.30	39.50	39.50	-4.05	1	666
09:14:43	39.30	39.50	39.30	-4.25	10	665
09:14:40	39.30	39.50	39.50	-4.05	3	655
09:14:24	39.40	39.60	39.30	-4.25	8	652
09:14:24	39.40	39.60	39.40	-4.15	2	644
09:14:03	39.35	39.60	39.35	-4.20	1	642
09:13:44	39.30	39.45	39.45	-4.10	1	641
09:13:21	39.25	39.30	39.30	-4.25	2	640
09:13:21	39.25	39.30	39.25	-4.30	1	638
09:13:15	39.25	39.30	39.30	-4.25	1	637
09:13:14	39.25	39.30	39.30	-4.25	1	636
09:13:09	39.25	39.30	39.30	-4.25	2	635
09:13:09	39.30	39.50	39.30	-4.25	1	633
09:13:04	39.30	39.50	39.30	-4.25	1	632
09:13:01	39.30	39.45	39.45	-4.10	3	631
09:12:59	39.25	39.45	39.25	-4.30	1	628
09:12:51	39.25	39.60	39.25	-4.30	4	627
09:12:50	39.25	39.60	39.25	-4.30	1	623
09:12:45	39.40	39.60	39.40	-4.15	2	622
09:12:42	39.25	39.30	39.35	-4.20	1	620
09:12:42	39.25	39.30	39.30	-4.25	1	619
09:12:38	39.25	39.70	39.25	-4.30	2	618
09:12:38	39.25	39.30	39.30	-4.25	3	616
09:12:38	39.35	39.70	39.30	-4.25	11	613
09:12:38	39.35	39.70	39.35	-4.20	1	602
09:12:38	39.35	39.70	39.35	-4.20	1	601
09:12:35	39.35	39.70	39.35	-4.20	2	600
09:12:18	39.35	39.70	39.35	-4.20	1	598
09:12:15	39.30	39.40	39.40	-4.15	1	597
09:12:14	39.35	39.40	39.35	-4.20	2	596
09:12:14	39.35	39.75	39.75	-3.80	2	594
09:12:14	39.35	39.75	39.35	-4.20	1	592
09:12:01	39.35	39.80	39.35	-4.20	1	591
09:11:57	39.35	39.85	39.35	-4.20	1	590
09:11:55	39.35	39.70	39.70	-3.85	3	589
09:11:55	39.65	39.70	39.65	-3.90	2	586
09:11:51	39.50	39.70	39.40	-4.15	2	584
09:11:51	39.50	39.70	39.50	-4.05	1	582
09:11:44	39.40	39.65	39.65	-3.90	3	581
09:11:42	39.50	39.70	39.40	-4.15	4	578
09:11:42	39.50	39.70	39.50	-4.05	5	574
09:11:35	39.50	39.65	39.65	-3.90	1	569
09:11:33	39.50	39.65	39.65	-3.90	2	568
09:11:32	39.65	39.70	39.60	-3.95	9	566
09:11:32	39.65	39.70	39.65	-3.90	7	557
09:11:18	39.65	39.70	39.65	-3.90	1	550
09:11:18	39.60	39.65	39.65	-3.90	1	549
09:11:17	39.60	39.65	39.65	-3.90	1	548
09:11:12	39.60	39.65	39.65	-3.90	2	547
09:11:06	39.60	39.65	39.60	-3.95	1	545
09:10:57	39.60	39.70	39.60	-3.95	3	544
09:10:57	39.60	39.70	39.60	-3.95	1	541
09:10:50	39.60	39.70	39.70	-3.85	2	540
09:10:48	39.65	39.85	39.65	-3.90	2	538
09:10:48	39.80	40.00	39.80	-3.75	1	536
09:10:47	39.70	39.90	39.70	-3.85	2	535
09:10:34	39.65	39.80	39.80	-3.75	2	533
09:10:34	39.65	39.80	39.65	-3.90	2	531
09:10:29	39.70	39.80	39.70	-3.85	4	529
09:10:21	39.70	39.80	39.70	-3.85	1	525
09:10:13	39.80	39.85	39.80	-3.75	1	524
09:10:12	39.75	39.90	39.75	-3.80	5	523
09:10:11	39.80	39.90	39.80	-3.75	15	518
09:10:11	39.85	39.90	39.85	-3.70	9	503
09:10:11	40.00	40.10	39.90	-3.65	13	494
09:10:11	40.00	40.10	39.95	-3.60	8	481
09:10:11	40.00	40.10	40.00	-3.55	7	473
09:09:45	40.00	40.10	40.00	-3.55	5	466
09:09:45	40.00	40.10	40.00	-3.55	1	461
09:09:18	40.00	40.10	40.00	-3.55	1	460
09:09:06	40.00	40.10	40.00	-3.55	1	459
09:08:55	40.00	40.10	40.00	-3.55	5	458
09:08:55	40.00	40.10	40.10	-3.45	1	453
09:08:48	40.00	40.10	40.00	-3.55	1	452
09:08:46	40.00	40.20	40.20	-3.35	1	451
09:08:41	40.05	40.20	40.05	-3.50	1	450
09:08:36	40.10	40.25	40.10	-3.45	1	449
09:08:19	40.10	40.25	40.10	-3.45	1	448
09:07:45	40.10	40.20	40.10	-3.45	1	447
09:07:42	40.00	40.25	40.00	-3.55	1	446
09:07:42	40.00	40.25	40.00	-3.55	16	445
09:07:42	40.05	40.25	40.00	-3.55	2	429
09:07:42	40.05	40.25	40.05	-3.50	8	427
09:07:39	40.10	40.30	40.10	-3.45	1	419
09:07:39	40.10	40.30	40.10	-3.45	1	418
09:07:39	40.15	40.30	40.15	-3.40	7	417
09:07:29	40.20	40.35	40.20	-3.35	1	410
09:07:23	40.20	40.35	40.15	-3.40	1	409
09:07:23	40.20	40.35	40.20	-3.35	1	408
09:07:21	40.20	40.35	40.15	-3.40	2	407
09:07:21	40.20	40.35	40.20	-3.35	5	405
09:06:53	40.15	40.35	40.15	-3.40	2	400
09:06:50	40.30	40.35	40.30	-3.25	1	398
09:06:50	40.10	40.30	40.30	-3.25	5	397
09:06:49	40.10	40.30	40.30	-3.25	1	392
09:06:45	40.15	40.30	40.10	-3.45	4	391
09:06:45	40.15	40.30	40.15	-3.40	1	387
09:06:39	40.15	40.30	40.30	-3.25	1	386
09:06:15	40.20	40.35	40.20	-3.35	8	385
09:06:14	40.05	40.20	40.20	-3.35	2	377
09:06:14	40.05	40.20	40.05	-3.50	1	375
09:06:14	40.10	40.20	40.10	-3.45	6	374
09:06:09	40.15	40.35	40.15	-3.40	2	368
09:06:09	40.20	40.35	40.20	-3.35	1	366
09:05:47	40.20	40.35	40.20	-3.35	1	365
09:05:47	40.25	40.35	40.25	-3.30	12	364
09:05:47	40.30	40.35	40.30	-3.25	3	352
09:05:39	40.30	40.40	40.30	-3.25	5	349
09:05:14	40.25	40.40	40.40	-3.15	1	344
09:05:04	40.40	40.55	40.30	-3.25	1	343
09:05:04	40.40	40.55	40.40	-3.15	1	342
09:04:52	40.30	40.40	40.40	-3.15	1	341
09:04:46	40.30	40.40	40.30	-3.25	2	340
09:04:35	40.30	40.40	40.40	-3.15	1	338
09:04:28	40.25	40.40	40.25	-3.30	1	337
09:04:15	40.30	40.40	40.25	-3.30	1	336
09:04:15	40.30	40.40	40.30	-3.25	1	335
09:04:15	40.35	40.40	40.35	-3.20	2	334
09:04:15	40.40	40.55	40.40	-3.15	1	332
09:04:14	40.40	40.55	40.55	-3.00	1	331
09:04:11	40.40	40.60	40.60	-2.95	1	330
09:04:03	40.40	40.60	40.60	-2.95	1	329
09:03:53	40.60	40.65	40.60	-2.95	2	328
09:03:44	40.40	40.60	40.60	-2.95	1	326
09:03:38	40.25	40.40	40.50	-3.05	1	325
09:03:38	40.25	40.40	40.40	-3.15	1	324
09:03:36	40.25	40.40	40.40	-3.15	1	323
09:03:28	40.05	40.50	40.05	-3.50	1	322
09:03:28	40.05	40.40	40.40	-3.15	1	321
09:03:26	40.05	40.25	40.30	-3.25	1	320
09:03:26	40.05	40.25	40.25	-3.30	1	319
09:03:24	40.05	40.25	40.25	-3.30	1	318
09:03:12	39.95	40.20	40.30	-3.25	2	317
09:03:12	39.95	40.20	40.25	-3.30	2	315
09:03:12	39.95	40.20	40.20	-3.35	1	313
09:03:12	39.95	40.20	40.20	-3.35	2	312
09:03:10	40.05	40.25	40.05	-3.50	3	310
09:03:09	40.00	40.30	40.00	-3.55	2	307
09:03:09	40.25	40.30	40.00	-3.55	12	305
09:03:09	40.25	40.30	40.05	-3.50	3	293
09:03:09	40.25	40.30	40.10	-3.45	4	290
09:03:09	40.25	40.30	40.25	-3.30	1	286
09:03:05	40.50	40.55	40.50	-3.05	2	285
09:03:01	40.30	40.55	40.30	-3.25	2	283
09:02:57	40.30	40.55	40.30	-3.25	8	281
09:02:57	40.35	40.55	40.35	-3.20	2	273
09:02:54	40.35	40.55	40.55	-3.00	1	271
09:02:52	40.35	40.55	40.55	-3.00	1	270
09:02:50	40.50	40.60	40.50	-3.05	5	269
09:02:50	40.55	40.60	40.55	-3.00	1	264
09:02:45	40.55	40.60	40.60	-2.95	1	263
09:02:41	40.50	40.60	40.60	-2.95	2	262
09:02:38	40.50	40.60	40.60	-2.95	1	260
09:02:34	40.35	40.50	40.50	-3.05	1	259
09:02:31	40.35	40.50	40.50	-3.05	1	258
09:02:30	40.35	40.50	40.50	-3.05	1	257
09:02:26	40.45	40.50	40.45	-3.10	2	256
09:02:24	40.35	40.50	40.35	-3.20	1	254
09:02:22	40.35	40.50	40.30	-3.25	1	253
09:02:22	40.35	40.50	40.35	-3.20	1	252
09:02:10	40.30	40.50	40.30	-3.25	2	251
09:01:55	40.05	40.30	40.30	-3.25	2	249
09:01:50	40.00	40.30	40.00	-3.55	1	247
09:01:45	39.90	40.00	40.00	-3.55	8	246
09:01:45	39.90	40.00	40.00	-3.55	2	238
09:01:35	39.85	40.00	40.00	-3.55	1	236
09:01:33	39.85	39.90	39.90	-3.65	2	235
09:01:33	39.90	40.00	39.90	-3.65	1	233
09:01:32	40.00	40.35	40.00	-3.55	1	232
09:01:31	40.00	40.30	40.30	-3.25	1	231
09:01:26	39.95	40.00	40.00	-3.55	30	230
09:01:26	39.90	40.30	40.30	-3.25	1	200
09:01:24	39.95	40.00	40.00	-3.55	26	199
09:01:24	40.50	40.55	40.00	-3.55	2	173
09:01:24	40.50	40.55	40.50	-3.05	2	171
09:01:20	40.50	40.60	40.50	-3.05	6	169
09:01:17	40.00	40.45	40.50	-3.05	2	163
09:01:17	40.00	40.45	40.45	-3.10	1	161
09:01:14	39.85	40.45	40.45	-3.10	1	160
09:01:13	40.35	40.45	40.35	-3.20	1	159
09:01:09	39.85	40.60	39.85	-3.70	3	158
09:01:09	39.85	40.00	40.00	-3.55	14	155
09:01:09	39.90	40.00	39.90	-3.65	8	141
09:01:09	40.20	40.50	40.00	-3.55	6	133
09:01:09	40.20	40.50	40.05	-3.50	5	127
09:01:09	40.20	40.50	40.10	-3.45	2	122
09:01:09	40.20	40.50	40.15	-3.40	2	120
09:01:09	40.20	40.50	40.20	-3.35	1	118
09:01:08	40.20	40.50	40.50	-3.05	1	117
09:01:07	40.20	40.50	40.50	-3.05	1	116
09:01:06	40.20	40.50	40.50	-3.05	1	115
09:01:02	40.20	40.50	40.50	-3.05	1	114
09:00:55	40.15	40.50	40.50	-3.05	1	113
09:00:46	40.05	40.50	40.05	-3.50	1	112
09:00:46	40.05	40.50	40.05	-3.50	1	111
09:00:40	40.00	40.50	40.00	-3.55	2	110
09:00:38	40.00	40.50	39.90	-3.65	1	108
09:00:38	40.00	40.50	40.00	-3.55	3	107
09:00:27	40.45	40.50	40.45	-3.10	1	104
09:00:27	40.05	40.50	40.05	-3.50	1	103
09:00:26	40.40	40.50	40.40	-3.15	1	102
09:00:26	40.40	40.50	40.50	-3.05	2	101
09:00:25	40.40	40.45	40.45	-3.10	1	99
09:00:23	40.05	40.45	40.45	-3.10	1	98
09:00:23	40.10	40.45	40.10	-3.45	2	97
09:00:22	40.15	40.45	40.15	-3.40	3	95
09:00:22	40.15	40.45	40.45	-3.10	1	92
09:00:17	40.15	40.45	40.45	-3.10	2	91
09:00:16	40.40	40.50	40.40	-3.15	1	89
09:00:16	40.50	40.60	40.50	-3.05	6	88
09:00:16	40.55	40.60	40.55	-3.00	12	82
09:00:16	40.55	40.60	40.60	-2.95	2	70
09:00:16	40.55	40.60	40.55	-3.00	1	68
09:00:16	--	--	40.55	-3.00	67	67

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (512G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/512G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

vivo V60 5G (12G/256G)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值6,000元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署強化關鍵基礎設施資安培...
‧3大境外金融中心前2月賺6.74億...
‧中國10項涉台措施經濟部：台灣...

加密貨幣

比特幣BTC	71347.27	-1,628.85	-2.23%
以太幣ETH	2211.63	-33.47	-1.49%
瑞波幣XRP	1.34	-0.02	-1.22%
比特幣現金BCH	424.07	-19.86	-4.47%
萊特幣LTC	53.82	-1.15	-2.09%
卡達幣ADA	0.239575	-0.01	-5.78%
波場幣TRX	0.322316	0.00	0.97%
恆星幣XLM	0.151770	0.00	-2.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。