同 亨  (5490) 電腦/周邊設備 上櫃

28.60 ▼-0.25 -0.87% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 2,265 28.55 2 28.60 1 28.85 29.80 28.10 28.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.5528.6528.60-0.25962265
13:24:5228.2028.3028.20-0.6512169
13:24:5028.2028.2528.25-0.6022168
13:24:1528.2028.3028.20-0.6512166
13:24:0928.1528.3028.30-0.5522165
13:24:0128.1528.2028.20-0.6512163
13:24:0128.2028.3028.20-0.6522162
13:23:4528.2028.2528.25-0.6012160
13:23:4428.1528.2528.15-0.7022159
13:23:3928.1528.2028.20-0.6512157
13:23:3528.1528.2528.10-0.7522156
13:23:3528.1528.2528.15-0.7032154
13:23:3128.1528.2528.15-0.7012151
13:23:3128.1528.2528.15-0.7062150
13:23:2328.1528.3028.15-0.7022144
13:23:2328.2528.3028.25-0.6012142
13:23:1928.2028.3028.15-0.7042141
13:23:1928.2028.3028.20-0.6522137
13:23:1528.2528.3028.15-0.7042135
13:23:1528.2528.3028.25-0.6022131
13:23:0728.2528.3028.30-0.5552129
13:23:0528.2528.3028.30-0.5532124
13:22:4628.2528.3528.25-0.6012121
13:22:1028.2028.3028.30-0.5512120
13:22:1028.2028.2528.25-0.6012119
13:22:0028.1528.2528.25-0.6042118
13:21:5928.2528.4028.10-0.7522114
13:21:5928.2528.4028.15-0.7032112
13:21:5928.2528.4028.20-0.6592109
13:21:5928.2528.4028.25-0.6062100
13:21:4428.3028.4528.25-0.6022094
13:21:4428.3028.4528.30-0.55182092
13:21:4228.3028.4528.30-0.5512074
13:21:4228.3528.4528.30-0.5522073
13:21:4228.3528.4528.35-0.50182071
13:21:0728.3528.4028.40-0.4512053
13:21:0728.4028.4528.40-0.4522052
13:20:5728.3528.4028.40-0.4522050
13:20:5028.3528.4028.40-0.4512048
13:20:4628.4028.4528.40-0.4522047
13:20:4128.4028.4528.40-0.4512045
13:20:2328.4028.4528.40-0.4512044
13:20:1728.4028.4528.40-0.4572043
13:19:5328.4528.5028.45-0.4092036
13:19:4528.4528.5028.45-0.4022027
13:19:4128.4528.5028.45-0.4042025
13:19:3528.4528.5028.45-0.4012021
13:19:1228.4528.5028.50-0.3512020
13:18:5328.4528.5028.45-0.4042019
13:18:4128.4528.5028.45-0.4012015
13:17:0128.4528.5028.50-0.3522014
13:17:0028.4528.5028.50-0.35152012
13:16:1128.5028.5528.50-0.3521997
13:16:0328.5028.5528.50-0.3511995
13:16:0028.5028.5528.50-0.3511994
13:14:1328.5028.5528.50-0.3511993
13:12:5928.4528.5028.50-0.3511992
13:12:3028.4528.5028.50-0.3511991
13:12:2828.4528.5028.50-0.3561990
13:12:2628.4528.5028.45-0.4011984
13:12:2328.4528.5028.45-0.4011983
13:12:1128.4528.5028.45-0.4011982
13:12:0128.4528.5028.45-0.4011981
13:10:4128.4528.5028.50-0.3511980
13:10:3828.4528.5028.50-0.3521979
13:09:4828.5028.5528.50-0.3511977
13:09:3628.5028.5528.50-0.3551976
13:09:3228.5028.5528.50-0.35141971
13:09:3228.5028.5528.50-0.35101957
13:09:0428.5028.5528.50-0.3531947
13:08:4728.5028.5528.50-0.3551944
13:08:0528.5028.5528.55-0.3011939
13:05:0928.5528.6028.55-0.3011938
13:04:1028.5528.6028.55-0.3021937
13:03:1028.5028.5528.55-0.30141935
13:02:3928.5028.5528.55-0.3011921
13:02:2228.5028.6028.60-0.2511920
13:00:0928.5028.5528.55-0.3011919
13:00:0528.5028.5528.55-0.3011918
12:56:4828.5028.5528.55-0.3011917
12:55:2228.5028.5528.55-0.3011916
12:53:5828.5028.5528.55-0.3011915
12:52:3128.5028.5528.55-0.3011914
12:52:1428.5028.5528.55-0.3011913
12:52:0328.5028.5528.55-0.3011912
12:46:0328.5528.6028.55-0.3031911
12:44:5928.5028.5528.55-0.3011908
12:44:5528.5028.5528.55-0.3011907
12:44:5528.5028.5528.55-0.3041906
12:44:5028.5028.5528.55-0.3051902
12:44:4428.5028.5528.55-0.3011897
12:43:5028.5028.5528.55-0.3021896
12:41:5328.5028.5528.55-0.3011894
12:40:4628.5028.5528.55-0.3011893
12:39:0228.5028.5528.55-0.3011892
12:35:5428.5028.5528.55-0.3011891
12:35:4028.5028.5528.55-0.3011890
12:35:3428.5528.6028.55-0.3011889
12:35:2428.5528.6028.55-0.3011888
12:34:3528.5528.6028.55-0.3011887
12:32:2128.5528.6028.55-0.3011886
12:31:5328.5028.6028.50-0.3511885
12:31:0428.5028.5528.55-0.3011884
12:28:5128.5028.5528.55-0.3011883
12:27:4928.5028.5528.55-0.3011882
12:27:0828.5528.6028.55-0.3021881
12:27:0528.5528.6028.55-0.3051879
12:26:5928.5528.6028.55-0.3011874
12:26:5528.5528.6028.55-0.3051873
12:25:5628.5528.6028.55-0.3031868
12:25:4628.5528.6028.55-0.3011865
12:25:3428.5528.6028.55-0.3051864
12:22:4428.5528.6028.55-0.3011859
12:22:0928.5528.6028.60-0.2511858
12:19:4928.5528.6028.60-0.2511857
12:19:0428.5528.6028.60-0.2511856
12:18:1628.6028.6528.60-0.2541855
12:18:1328.6028.6528.60-0.2581851
12:18:0928.6028.6528.60-0.2511843
12:17:4328.6028.6528.60-0.2531842
12:17:2428.6028.6528.60-0.2521839
12:16:5028.6028.6528.60-0.2511837
12:16:1028.6528.7028.65-0.2021836
12:16:0328.6528.7028.65-0.2021834
12:15:4928.6528.7028.65-0.2021832
12:15:4328.6528.7028.65-0.2021830
12:15:4228.6528.7028.65-0.2011828
12:15:4228.6528.7028.65-0.2021827
12:15:4228.6528.7028.65-0.2011825
12:15:4128.6528.7028.65-0.2051824
12:15:4128.6528.7028.65-0.2011819
12:14:3028.6528.7028.65-0.2011818
12:13:3028.6528.7028.65-0.2011817
12:13:0428.6528.7028.70-0.1511816
12:12:2528.6528.7028.70-0.1571815
12:05:2728.6528.7028.70-0.1511808
12:03:4028.7028.7528.70-0.1561807
12:03:0128.7028.7528.75-0.1011801
12:02:4628.7028.7528.70-0.1521800
12:01:0328.6528.7528.65-0.2011798
12:01:0228.7028.7528.70-0.1511797
12:00:4428.7028.7528.70-0.1521796
11:59:3128.6528.7028.70-0.1511794
11:57:5728.6528.7028.70-0.1511793
11:54:2728.7028.8028.70-0.1551792
11:53:5928.7028.8028.80-0.0511787
11:51:0028.7028.8528.70-0.1511786
11:50:1728.7528.8028.75-0.1071785
11:49:3128.8028.9028.80-0.0521778
11:48:0828.8028.9028.80-0.0521776
11:45:0528.8028.9028.80-0.0521774
11:43:5228.8028.9028.80-0.0521772
11:43:3128.8028.9028.90+0.0511770
11:41:0928.7528.9028.90+0.0511769
11:40:4528.7528.9028.90+0.0511768
11:39:4628.8028.8528.80-0.0521767
11:38:3228.8028.9028.80-0.0531765
11:37:2028.8028.8528.80-0.0511762
11:37:1528.8028.9028.80-0.0551761
11:33:3628.8528.9028.85011756
11:33:2928.8528.9028.85011755
11:33:2828.8528.9028.85011754
11:33:2228.8528.9028.85011753
11:33:0128.8028.9028.90+0.0511752
11:32:3828.8028.8528.85021751
11:32:0828.8028.8528.85021749
11:31:0328.8028.8528.85021747
11:30:4628.8028.8528.85011745
11:30:3128.7528.8028.80-0.0511744
11:29:5528.8028.8528.80-0.0511743
11:29:5528.8028.8528.80-0.0551742
11:29:0928.8028.8528.80-0.0511737
11:28:5528.8028.8528.80-0.0551736
11:28:0728.8028.8528.80-0.0511731
11:28:0728.8028.8528.80-0.0521730
11:28:0728.8028.8528.80-0.0521728
11:26:3628.7028.7528.75-0.1021726
11:23:1228.7528.8528.75-0.1011724
11:23:0328.7528.8528.75-0.1031723
11:21:2528.8028.8528.75-0.1011720
11:21:2528.8028.8528.80-0.0521719
11:21:2528.7528.8028.80-0.0521717
11:20:4528.7528.8028.75-0.1031715
11:16:4628.7528.8028.75-0.1021712
11:16:4628.7528.8028.75-0.1011710
11:16:3828.7528.8028.75-0.1051709
11:16:2628.7528.8028.80-0.0511704
11:13:1928.7528.8028.75-0.1011703
11:11:2628.7028.7528.75-0.1031702
11:11:1428.7028.7528.75-0.1021699
11:10:4128.7028.8028.70-0.1511697
11:10:3928.7028.7528.75-0.1011696
11:10:3928.7028.7528.75-0.1011695
11:07:4828.7528.8028.75-0.1011694
11:05:5228.7528.8028.75-0.1011693
11:05:4928.7528.8528.75-0.1061692
11:05:4928.8028.8528.80-0.0511686
11:05:3728.7528.8028.80-0.0511685
11:03:2128.7528.8028.75-0.1011684
11:01:3528.7028.7528.75-0.1051683
11:00:2228.7028.7528.70-0.1511678
10:59:1728.6528.7028.70-0.1571677
10:58:5028.6528.7028.70-0.1511670
10:58:4328.6528.7028.70-0.1511669
10:58:1528.6528.7028.70-0.1561668
10:58:1528.6528.7028.70-0.1561662
10:58:1528.6528.7028.70-0.1511656
10:57:2928.6528.7028.65-0.2011655
10:56:5028.6528.7028.70-0.1511654
10:56:4628.6528.7028.70-0.1511653
10:55:1828.6528.7028.70-0.1511652
10:55:0828.6528.7028.70-0.1521651
10:54:5128.7028.7528.70-0.1511649
10:54:4928.6528.7028.70-0.1531648
10:54:1328.7028.7528.70-0.1541645
10:53:5728.7528.8028.70-0.15121641
10:53:5728.7528.8028.75-0.1081629
10:53:0128.7528.8028.80-0.0561621
10:52:1228.7528.8028.80-0.0511615
10:51:1528.8028.8528.80-0.0511614
10:50:2828.8028.8528.80-0.0511613
10:49:4828.8028.8528.80-0.0551612
10:49:2628.8028.8528.85011607
10:49:1528.8028.8528.80-0.0521606
10:48:5928.8028.8528.80-0.0511604
10:48:4228.8028.8528.85021603
10:48:4228.8028.8528.85031601
10:48:1828.7528.8028.80-0.0511598
10:48:1828.8028.9028.80-0.0541597
10:48:0128.8028.9028.80-0.0511593
10:47:5828.8028.8528.85011592
10:47:4928.8028.9028.80-0.05151591
10:47:3928.8028.9028.80-0.0581576
10:47:1228.8528.9528.85021568
10:46:5428.8528.9528.85031566
10:46:5028.8028.9028.90+0.0531563
10:46:4728.8028.8528.85011560
10:46:3428.8028.8528.85021559
10:46:0628.8028.8528.85011557
10:46:0528.8528.9028.85031556
10:46:0328.8528.9028.85011553
10:45:4628.8528.9028.90+0.0511552
10:45:4628.8528.9028.85061551
10:45:2928.9028.9528.90+0.0511545
10:45:1828.8528.9028.90+0.0521544
10:45:1128.8528.9028.90+0.0511542
10:45:1028.8528.9028.85041541
10:45:0828.9028.9528.90+0.0511537
10:45:0328.9028.9528.90+0.0521536
10:44:5928.9028.9528.90+0.0531534
10:44:3028.9028.9528.90+0.0511531
10:44:3028.9028.9528.90+0.0511530
10:44:2928.9028.9528.90+0.0511529
10:44:2728.9028.9528.90+0.0511528
10:44:1728.9028.9528.90+0.0511527
10:44:1528.9028.9528.90+0.0511526
10:44:1428.9028.9528.90+0.0521525
10:44:0728.9529.0028.95+0.10101523
10:44:0628.9529.0028.95+0.1011513
10:44:0428.9529.0028.95+0.1011512
10:44:0228.9529.0028.95+0.1011511
10:44:0028.9529.0028.95+0.1011510
10:43:5828.9529.0028.95+0.1011509
10:43:5628.9529.0028.95+0.1011508
10:43:5528.9529.0028.95+0.1011507
10:43:5028.9529.0028.95+0.1011506
10:43:4128.9529.0029.00+0.1511505
10:43:3728.9529.0028.95+0.1011504
10:42:3429.0029.0529.00+0.1511503
10:42:3429.0029.1029.00+0.15101502
10:42:3429.0029.1029.00+0.1521492
10:41:1529.0529.1529.05+0.2031490
10:41:0329.1029.1529.10+0.2511487
10:40:2629.1029.1529.10+0.2511486
10:39:5329.1029.1529.10+0.2511485
10:39:5329.0029.1029.10+0.2511484
10:39:2429.0029.1029.10+0.2521483
10:39:0529.0029.1029.10+0.2521481
10:38:5029.0029.1029.10+0.2511479
10:37:2629.0029.0529.05+0.2021478
10:37:1429.0029.0529.05+0.2011476
10:35:3829.0029.0529.05+0.2011475
10:35:2729.0529.1529.05+0.2011474
10:35:2229.0029.0529.05+0.2041473
10:35:1229.0029.0529.05+0.2011469
10:34:5329.0529.1529.05+0.2011468
10:34:3929.0529.1029.05+0.2031467
10:34:3329.0529.1029.05+0.2041464
10:34:0029.1029.1529.10+0.2571460
10:34:0029.1029.1529.10+0.2511453
10:33:5529.1029.1529.10+0.2511452
10:33:5029.1029.1529.10+0.2521451
10:33:2329.1529.2029.15+0.3011449
10:33:2229.1029.1529.15+0.3011448
10:33:1229.1029.1529.10+0.2511447
10:33:1229.1529.2029.15+0.3041446
10:32:0129.1529.2029.20+0.3511442
10:31:1729.1529.2029.20+0.3511441
10:30:1329.1529.2029.20+0.3531440
10:30:1329.1529.2029.20+0.3511437
10:29:4729.1529.2029.20+0.3511436
10:29:0429.1529.2029.20+0.3531435
10:28:4829.1529.2029.20+0.3511432
10:28:2629.1529.2529.25+0.4011431
10:28:0329.2029.2529.20+0.3541430
10:27:3329.2029.2529.20+0.3531426
10:26:5329.2029.2529.25+0.40111423
10:26:4029.1529.2029.20+0.3531412
10:26:2229.2029.2529.20+0.35151409
10:26:0529.2029.2529.25+0.4011394
10:26:0129.2029.2529.25+0.4011393
10:25:3629.2529.3029.25+0.4061392
10:25:2929.2529.3029.30+0.4511386
10:25:2729.2529.3029.30+0.4511385
10:24:5729.2529.3029.30+0.4511384
10:24:4729.3029.4029.30+0.4561383
10:24:4529.3029.4029.30+0.4511377
10:24:3229.3029.4029.30+0.4531376
10:24:3229.3029.4529.30+0.4531373
10:24:2529.2529.3029.30+0.4561370
10:24:2429.2529.3029.30+0.4531364
10:24:1629.2529.3029.25+0.4051361
10:24:1429.2529.3029.25+0.4011356
10:24:0329.2529.3029.25+0.4011355
10:23:5629.2529.3029.25+0.4021354
10:23:4729.2529.3029.25+0.4011352
10:23:2529.3029.3529.30+0.4551351
10:23:0729.3529.4529.35+0.5021346
10:23:0729.3529.4529.35+0.5011344
10:23:0329.2529.4529.25+0.4011343
10:23:0029.2529.3029.45+0.6011342
10:23:0029.2529.3029.40+0.5511341
10:23:0029.2529.3029.35+0.5021340
10:23:0029.2529.3029.30+0.4531338
10:22:3329.2029.3029.20+0.3511335
10:22:3029.1529.3029.30+0.4511334
10:22:2429.1029.3029.50+0.6511333
10:22:2429.1029.3029.45+0.6021332
10:22:2429.1029.3029.40+0.5511330
10:22:2429.1029.3029.35+0.5011329
10:22:2429.1029.3029.30+0.4521328
10:22:1129.1029.2029.20+0.3521326
10:22:0129.1529.2029.15+0.3011324
10:21:5429.2029.3029.20+0.3521323
10:21:5129.1529.2029.20+0.3521321
10:21:3829.1529.2029.20+0.3511319
10:21:3829.1529.2029.20+0.3511318
10:21:3829.1529.2529.45+0.60131317
10:21:3829.1529.2529.40+0.5581304
10:21:3829.1529.2529.35+0.5011296
10:21:3829.1529.2529.30+0.4511295
10:21:3829.1529.2529.25+0.4011294
10:21:3629.1529.2029.20+0.3521293
10:21:3229.1529.2029.20+0.3511291
10:21:2729.2029.2529.20+0.3511290
10:21:2629.2029.2529.20+0.3511289
10:21:2529.2029.3029.20+0.3521288
10:21:2529.2029.2529.25+0.4011286
10:21:2229.1529.2029.20+0.3511285
10:21:1829.1529.2529.25+0.4021284
10:21:1729.1529.2529.15+0.3011282
10:21:1329.1529.2029.20+0.3521281
10:21:0529.2029.2529.20+0.3511279
10:21:0529.1529.2029.20+0.3511278
10:20:5829.1529.2029.20+0.3511277
10:20:5329.2029.2529.20+0.3511276
10:20:5329.2029.2529.20+0.3511275
10:20:4629.1029.1529.15+0.3011274
10:20:1129.0529.1029.10+0.25181273
10:20:0529.0029.1029.10+0.2511255
10:19:5828.9529.1029.10+0.2511254
10:19:5229.0029.1029.00+0.1521253
10:19:4628.9529.1528.95+0.1041251
10:19:4428.9529.0029.00+0.1511247
10:19:4428.9529.0029.00+0.1521246
10:19:4429.0029.1529.00+0.1571244
10:19:4429.0029.1529.00+0.1541237
10:19:4029.0029.1529.00+0.1541233
10:19:3829.0529.1529.00+0.1511229
10:19:3829.0529.1529.05+0.2031228
10:19:3729.0029.1029.10+0.2521225
10:19:3629.0529.1529.05+0.2041223
10:19:3529.0529.1529.05+0.2011219
10:19:3529.0529.1029.10+0.2511218
10:19:3229.0029.1529.00+0.1541217
10:19:3129.0529.1529.05+0.2011213
10:19:2929.0529.1529.00+0.1511212
10:19:2929.0529.1529.05+0.2031211
10:19:2629.0529.2029.05+0.2041208
10:19:2529.0529.1529.15+0.3021204
10:19:2329.1029.2029.05+0.2031202
10:19:2329.1029.2029.10+0.2511199
10:19:1829.0029.1029.10+0.2511198
10:19:1829.0529.2529.05+0.2041197
10:19:1729.0529.2529.05+0.2011193
10:19:1529.0029.1529.15+0.3041192
10:19:1529.0529.1529.00+0.1531188
10:19:1529.0529.1529.05+0.2011185
10:19:1229.0029.2029.00+0.1541184
10:19:1229.0029.2029.00+0.1541180
10:19:1029.0529.2029.05+0.2041176
10:19:0729.1029.2029.05+0.2031172
10:19:0729.1029.2029.10+0.2511169
10:19:0429.1029.2029.20+0.3531168
10:19:0229.1029.2529.05+0.2021165
10:19:0229.1029.2529.10+0.2521163
10:18:5829.1529.2529.10+0.2531161
10:18:5829.1529.2529.15+0.3011158
10:18:5329.1029.2529.10+0.2541157
10:18:5229.1029.2529.10+0.2551153
10:18:4929.1029.2529.10+0.2541148
10:18:4729.1529.2529.10+0.2541144
10:18:4729.1529.2529.15+0.3011140
10:18:4729.1529.2029.20+0.3511139
10:18:4729.1529.3029.15+0.3041138
10:18:4429.1529.3029.15+0.3041134
10:18:4129.2029.3029.15+0.3011130
10:18:4129.2029.3029.20+0.3531129
10:18:3829.2029.2529.25+0.4011126
10:18:3529.2029.3029.20+0.3541125
10:18:3229.2029.3029.20+0.3541121
10:18:3029.2029.3529.20+0.3541117
10:18:2529.2529.3529.20+0.3531113
10:18:2529.2529.3529.25+0.4011110
10:18:2029.2529.3529.25+0.4041109
10:18:1829.2529.4029.25+0.4041105
10:18:1629.2529.4029.25+0.4041101
10:18:1129.2529.3029.30+0.4511097
10:18:0929.3029.4029.25+0.4031096
10:18:0929.3029.4029.30+0.4511093
10:18:0229.2529.4029.25+0.4041092
10:17:5629.3029.4529.25+0.4011088
10:17:5629.3029.4529.30+0.4531087
10:17:5529.3029.4029.40+0.5511084
10:17:5429.3029.4029.30+0.4541083
10:17:4929.3029.4029.30+0.4541079
10:17:4429.3029.4029.30+0.4541075
10:17:3729.3029.4029.40+0.5521071
10:17:3729.3529.4029.35+0.5041069
10:17:3329.3029.3529.35+0.5051065
10:17:2929.3029.4029.30+0.4541060
10:17:2329.3529.4029.35+0.5041056
10:17:1729.3529.4529.35+0.5021052
10:17:0929.3529.4529.35+0.5011050
10:17:0629.3529.4029.40+0.5531049
10:16:4529.3529.4029.40+0.5521046
10:16:2729.3529.4529.35+0.5021044
10:16:2129.4029.4529.35+0.5031042
10:16:2129.4029.4529.40+0.5511039
10:16:0329.4029.4529.45+0.6011038
10:16:0029.4029.5529.40+0.5521037
10:15:5929.4029.5529.40+0.5511035
10:15:5929.3529.4529.45+0.6071034
10:15:4929.3529.4529.35+0.5011027
10:15:4729.3529.4029.40+0.5521026
10:15:4729.3529.4029.40+0.5511024
10:15:2029.3529.4029.40+0.5511023
10:15:2029.4029.4529.35+0.5011022
10:15:2029.4029.4529.40+0.5511021
10:15:1429.3529.4029.40+0.5511020
10:15:1329.4029.4529.40+0.5521019
10:15:0929.4029.4529.40+0.5531017
10:15:0229.4029.5029.40+0.5521014
10:15:0129.4029.5529.40+0.5521012
10:15:0029.4529.5529.45+0.6011010
10:14:5329.4529.5529.45+0.6021009
10:14:4829.4529.5529.45+0.6021007
10:14:3929.4529.5529.45+0.6021005
10:14:3529.5029.5529.50+0.6531003
10:14:2929.4529.5029.50+0.6521000
10:14:2629.5029.5529.50+0.651998
10:14:1929.5029.6029.50+0.654997
10:14:0429.4529.6029.45+0.602993
10:13:5429.3529.4029.60+0.751991
10:13:5429.3529.4029.55+0.708990
10:13:5429.3529.4029.50+0.653982
10:13:5429.3529.4029.45+0.602979
10:13:5429.3529.4029.40+0.556977
10:13:4829.4029.4529.40+0.554971
10:13:2229.4529.5529.40+0.556967
10:13:2229.4529.5529.45+0.604961
10:13:2229.4529.5029.50+0.653957
10:13:1029.4529.5029.45+0.604954
10:13:0429.4529.5029.45+0.602950
10:12:5329.4529.5029.50+0.652948
10:12:2629.5029.5529.50+0.6511946
10:11:5429.5529.6029.55+0.701935
10:11:3229.5529.6029.55+0.702934
10:11:2429.5529.6029.55+0.702932
10:10:4929.6029.6529.60+0.753930
10:10:4929.6029.6529.65+0.801927
10:10:4929.6029.6529.65+0.801926
10:10:4629.6029.6529.65+0.806925
10:10:4329.5529.6529.65+0.8011919
10:10:4329.5029.6029.60+0.755908
10:10:4329.5029.6029.60+0.751903
10:10:3429.5029.6029.50+0.651902
10:10:0029.5029.6529.50+0.652901
10:09:5329.5029.6529.50+0.6510899
10:09:4829.5529.6529.55+0.706889
10:09:4829.5529.6529.55+0.701883
10:09:4629.5529.6529.55+0.701882
10:09:4429.5529.6529.55+0.702881
10:09:3829.5529.6529.55+0.701879
10:09:3229.5529.6529.55+0.703878
10:09:2729.5529.6029.60+0.751875
10:09:2329.5529.6529.55+0.702874
10:09:2329.5529.6029.60+0.753872
10:09:2029.5029.5529.55+0.701869
10:08:5129.5529.6029.55+0.702868
10:08:5129.5529.6029.55+0.701866
10:08:4729.5529.6029.55+0.701865
10:08:4229.5529.6029.55+0.703864
10:08:2229.6029.6529.60+0.757861
10:08:2229.6029.6529.60+0.751854
10:07:5029.6029.7029.60+0.751853
10:07:5029.6529.7029.65+0.803852
10:07:5029.6529.7029.65+0.802849
10:07:4229.6029.6529.65+0.801847
10:07:2129.5529.6529.65+0.803846
10:07:1829.5029.6029.60+0.751843
10:07:1529.5529.6029.55+0.701842
10:06:4229.5529.6529.65+0.801841
10:06:3429.6029.6529.60+0.752840
10:06:1729.6029.7029.70+0.851838
10:06:0429.6029.7029.70+0.851837
10:06:0229.6529.7029.65+0.801836
10:05:5729.7029.7529.70+0.853835
10:05:5729.7029.7529.70+0.855832
10:05:5529.7029.7529.70+0.854827
10:05:5429.7029.7529.70+0.854823
10:05:4929.7029.7529.75+0.904819
10:05:4929.7029.7529.70+0.854815
10:05:4529.6029.7029.70+0.851811
10:05:4329.6029.7029.70+0.851810
10:05:3929.6029.7529.75+0.901809
10:05:3529.6029.7029.75+0.903808
10:05:3529.6029.7029.70+0.852805
10:05:2729.5529.7029.80+0.9524803
10:05:2729.5529.7029.75+0.907779
10:05:2729.5529.7029.70+0.859772
10:05:2329.5529.7029.70+0.853763
10:05:2029.7029.7529.70+0.852760
10:05:1829.6029.7529.75+0.901758
10:05:1829.7029.7529.70+0.854757
10:05:1829.7029.8029.70+0.8510753
10:05:1329.7029.7529.75+0.901743
10:05:1229.7029.8029.70+0.852742
10:05:1229.7029.7529.75+0.901740
10:05:1229.7029.7529.75+0.901739
10:05:1029.7029.7529.75+0.901738
10:05:1029.7029.7529.75+0.905737
10:05:0929.7029.7529.75+0.901732
10:05:0729.7029.7529.70+0.852731
10:05:0529.7529.8029.75+0.901729
10:05:0229.7529.8029.70+0.851728
10:05:0229.7529.8029.75+0.901727
10:05:0029.7029.7529.75+0.902726
10:05:0029.7029.7529.75+0.903724
10:04:5929.7029.8029.70+0.852721
10:04:5129.7029.7529.75+0.9014719
10:04:5129.7029.7529.75+0.903705
10:04:5129.7029.7529.75+0.902702
10:04:5129.6529.7029.70+0.8522700
10:04:4529.5529.6029.60+0.754678
10:04:4529.5529.6029.60+0.754674
10:04:4529.6029.7029.60+0.752670
10:04:4229.6029.7029.60+0.752668
10:04:4029.6029.6529.70+0.851666
10:04:4029.6029.6529.65+0.8017665
10:04:2929.5029.5529.55+0.703648
10:04:2929.6029.6529.55+0.704645
10:04:2929.6029.6529.60+0.751641
10:04:2929.5529.6029.60+0.7519640
10:04:2329.5029.5529.55+0.701621
10:04:0829.4529.5529.55+0.701620
10:03:4629.5029.6029.50+0.651619
10:03:3529.5029.5529.50+0.652618
10:03:3229.5029.6029.50+0.655616
10:03:2829.5529.6029.55+0.703611
10:03:2729.5529.6029.55+0.701608
10:03:1829.5529.6029.55+0.701607
10:03:1029.5529.6029.60+0.751606
10:03:0429.5529.6029.60+0.752605
10:02:5229.5529.6029.55+0.701603
10:02:4529.5529.6029.55+0.701602
10:02:3129.5529.6029.60+0.751601
10:02:3029.5529.6029.60+0.751600
10:02:2929.6029.6529.60+0.751599
10:02:2229.5529.6029.60+0.751598
10:02:2229.6029.6529.60+0.753597
10:02:1029.5529.6029.60+0.756594
10:02:1029.5529.6029.60+0.751588
10:02:0929.5529.6029.60+0.752587
10:02:0829.6029.6529.60+0.751585
10:02:0529.6029.6529.60+0.751584
10:02:0429.6029.6529.60+0.751583
10:01:5029.5529.6029.60+0.751582
10:01:5029.5529.6029.60+0.751581
10:01:4829.5529.6529.65+0.801580
10:01:4129.6029.6529.60+0.751579
10:01:4029.6029.6529.65+0.808578
10:01:4029.6029.6529.65+0.802570
10:01:3729.5529.6029.60+0.756568
10:01:3729.5529.6029.60+0.753562
10:01:3529.4029.5529.55+0.709559
10:01:3429.4029.5529.55+0.705550
10:01:3129.4029.5029.50+0.6520545
10:01:3029.4029.4529.50+0.6515525
10:01:3029.4029.4529.45+0.6015510
10:01:3029.3529.4029.40+0.5513495
10:01:3029.3529.4029.40+0.552482
10:01:2729.3029.3529.35+0.501480
10:01:1729.3029.4029.30+0.453479
10:01:1029.3529.4029.35+0.501476
10:01:0329.3029.3529.35+0.506475
10:01:0329.2529.3529.35+0.5011469
10:01:0129.2529.3029.30+0.4518458
10:00:5829.1529.2529.25+0.4019440
10:00:5429.1529.2029.20+0.353421
10:00:5429.1529.2029.20+0.351418
10:00:5429.1529.2029.20+0.3510417
09:59:5529.1029.1529.15+0.303407
09:59:4529.0529.1029.10+0.251404
09:58:4329.1029.1529.10+0.251403
09:56:5229.0529.1029.10+0.253402
09:55:4529.0529.1529.00+0.156399
09:55:4529.0529.1529.05+0.204393
09:55:1029.0529.1529.05+0.201389
09:55:1029.0529.1529.05+0.202388
09:54:2829.1029.1529.10+0.251386
09:54:2829.0529.1029.10+0.251385
09:53:0429.1029.1529.10+0.251384
09:51:2029.1029.2029.10+0.256383
09:51:2029.1529.2029.15+0.301377
09:49:3829.1529.2029.15+0.301376
09:49:3129.1029.2029.20+0.351375
09:49:2729.1529.2529.15+0.306374
09:49:2529.1529.2029.20+0.351368
09:49:0129.1529.2529.15+0.307367
09:49:0129.1529.2529.15+0.301360
09:48:5629.1529.2529.15+0.301359
09:48:5629.1029.2029.20+0.352358
09:48:5429.1029.1529.15+0.302356
09:48:3129.1029.2029.20+0.351354
09:48:1229.1529.2029.15+0.303353
09:48:1229.1029.1529.15+0.305350
09:48:0929.0529.1029.10+0.255345
09:47:5929.0529.1029.10+0.251340
09:47:5929.0529.1029.10+0.251339
09:47:5629.0529.1029.05+0.203338
09:47:4329.0529.1029.10+0.251335
09:47:3729.1029.1529.10+0.256334
09:47:1629.1029.1529.10+0.252328
09:46:3529.0529.1029.10+0.252326
09:46:3229.0529.1029.10+0.251324
09:46:3029.0529.1029.10+0.251323
09:46:2529.1029.2029.10+0.251322
09:46:2429.1029.2029.20+0.351321
09:46:1729.1029.2529.25+0.401320
09:46:1629.2029.2529.20+0.352319
09:46:1629.2029.2529.20+0.355317
09:46:1129.2029.2529.20+0.355312
09:46:1029.1029.2029.20+0.352307
09:46:1029.1029.2029.20+0.355305
09:46:0629.1029.2029.20+0.351300
09:46:0429.0529.1529.15+0.305299
09:45:5929.0529.1029.10+0.2516294
09:45:5128.9529.0529.05+0.202278
09:45:5128.9529.0529.05+0.203276
09:45:4628.9529.0529.05+0.201273
09:42:5228.9529.0029.00+0.151272
09:42:5028.9529.0029.00+0.153271
09:42:4928.9529.0029.00+0.151268
09:42:3228.9529.0029.00+0.158267
09:41:1028.9529.0029.00+0.151259
09:41:0528.9529.0029.00+0.151258
09:40:4028.9529.0029.00+0.152257
09:40:3928.9529.0029.00+0.151255
09:40:2828.9529.0029.00+0.151254
09:40:1928.9529.0029.00+0.151253
09:40:1528.9529.0029.00+0.151252
09:39:5928.9529.0029.00+0.151251
09:39:3228.9529.0029.00+0.151250
09:38:2828.9529.0029.00+0.152249
09:38:1728.9029.0029.00+0.151247
09:36:5528.9029.0029.00+0.151246
09:36:4428.9029.0029.00+0.153245
09:36:2128.9029.0028.90+0.051242
09:35:3129.0029.0529.00+0.151241
09:35:3129.0029.0529.00+0.152240
09:35:3129.0029.0529.00+0.152238
09:35:3129.0029.0529.00+0.151236
09:34:4629.0029.0529.00+0.151235
09:34:4628.9029.0528.90+0.052234
09:34:4629.0029.0529.00+0.151232
09:34:4629.0029.0529.00+0.153231
09:34:4628.9029.0029.00+0.156228
09:34:2428.9029.0029.00+0.151222
09:34:2029.0029.0529.00+0.151221
09:34:2028.9029.0029.00+0.151220
09:34:1228.9029.0029.00+0.151219
09:33:5328.9029.0029.00+0.157218
09:33:4628.9028.9528.95+0.104211
09:33:3228.8528.9528.95+0.101207
09:33:2628.9028.9528.95+0.103206
09:33:1928.8528.9528.95+0.105203
09:33:1428.8528.9028.90+0.053198
09:31:2828.8528.9028.8502195
09:31:2828.8528.9028.8501193
09:31:2628.8028.8528.8501192
09:31:2328.8028.8528.8502191
09:31:2028.8028.8528.8504189
09:31:1628.8028.8528.8501185
09:31:1328.8028.8528.8501184
09:31:0128.8028.8528.8501183
09:30:5228.7528.8028.80-0.054182
09:29:3128.7028.7528.75-0.102178
09:29:2928.7028.7528.75-0.102176
09:28:5528.7028.7528.70-0.151174
09:28:0528.7028.7528.70-0.152173
09:27:3228.7028.7528.70-0.151171
09:25:0628.6028.7028.70-0.151170
09:24:3628.6028.6528.65-0.204169
09:24:3628.6028.6528.65-0.201165
09:24:2328.6528.7028.65-0.205164
09:23:3828.7028.7528.70-0.156159
09:23:3828.7028.7528.75-0.101153
09:20:3428.6528.7028.70-0.155152
09:20:3428.6528.7028.65-0.203147
09:19:3828.6028.6528.65-0.204144
09:19:1728.5528.6028.60-0.252140
09:19:1628.5528.6028.60-0.251138
09:18:5528.5528.6028.60-0.251137
09:17:2828.5028.5528.55-0.302136
09:17:0728.5028.5528.50-0.3510134
09:17:0128.5028.5528.50-0.352124
09:16:5528.5028.5528.50-0.351122
09:16:2728.5028.6028.45-0.409121
09:16:2728.5028.6028.50-0.3512112
09:16:1928.5528.6028.50-0.351100
09:16:1928.5528.6028.55-0.30199
09:15:3428.5528.6028.55-0.301098
09:11:5028.5528.6028.60-0.25188
09:11:2828.6028.6528.60-0.25587
09:11:1428.6028.6528.60-0.25182
09:10:5028.6028.6528.65-0.20181
09:10:4528.6528.7028.65-0.20180
09:10:4428.6528.7028.65-0.20179
09:09:2028.6028.7028.60-0.25178
09:08:5628.6528.7528.55-0.30277
09:08:5628.6528.7528.60-0.25275
09:08:5628.6528.7528.65-0.20673
09:08:3628.6528.7528.65-0.20267
09:08:3628.6028.7028.70-0.15265
09:08:0128.6528.7028.65-0.20263
09:07:4228.7028.7528.65-0.20761
09:07:4228.7028.7528.70-0.15354
09:07:1528.7028.7528.70-0.15151
09:06:0528.6528.7028.70-0.15350
09:05:5028.6528.7028.70-0.15147
09:05:5028.6528.7028.65-0.20346
09:05:3928.7028.7528.70-0.15243
09:04:1628.7028.7528.70-0.15141
09:04:0828.6528.7028.70-0.15140
09:03:5028.6528.7528.75-0.10139
09:03:4628.7028.7528.70-0.15138
09:03:3928.7028.7528.70-0.151037
09:03:3928.7528.8028.75-0.10127
09:03:0528.7528.8528.75-0.10126
09:02:5628.7028.8028.80-0.05225
09:02:5028.7028.8028.80-0.05123
09:02:4928.7528.8028.75-0.10122
09:02:4928.7528.8028.75-0.10121
09:02:3928.7528.8028.75-0.10320
09:02:3228.7028.8028.80-0.05117
09:02:1928.7028.8028.70-0.15116
09:02:1628.6028.6528.65-0.20115
09:02:1628.6028.6528.65-0.20214
09:02:1628.6028.6528.65-0.20112
09:02:0828.7028.8028.70-0.15111
09:02:0728.8028.9528.80-0.05210
09:02:0728.8529.0028.85028
09:02:07----28.85066
 
加密貨幣
比特幣BTC 117958.11 -1,895.74 -1.58%
以太幣ETH 3146.07 132.78 4.41%
瑞波幣XRP 2.93 -0.02 -0.84%
比特幣現金BCH 497.72 -7.13 -1.41%
萊特幣LTC 96.00 0.44 0.46%
卡達幣ADA 0.743849 0.01 1.30%
波場幣TRX 0.300874 0.00 -0.55%
恆星幣XLM 0.462123 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。