最新台灣將設鳳凰城辦事處　美國務院：促進美台經濟關係熱門[公告] 泰山:（補充115年6月30日重訊內容說明）本公司油品代製廠商通報提供予本公司的沙拉油原料中特定批次檢驗之結果未符合法規標準
更新報價

同　亨  (5490) 電腦/周邊設備 上櫃

30.45 ▲+2.75 +9.93% 0.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.75 2,977 30.45 1,613 －－ －－ 29.55 30.45 29.40 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:06市價--30.45+2.7512977
13:16:39市價--30.45+2.7512976
13:16:03市價--30.45+2.7512975
13:06:48市價--30.45+2.7512974
13:05:00市價--30.45+2.7512973
13:03:20市價--30.45+2.7512972
13:03:17市價--30.45+2.7512971
13:01:52市價--30.45+2.7512970
12:57:13市價--30.45+2.7522969
12:56:49市價--30.45+2.7512967
12:51:28市價--30.45+2.7512966
12:49:50市價--30.45+2.7522965
12:49:15市價--30.45+2.7552963
12:48:48市價--30.45+2.7542958
12:48:46市價--30.45+2.7522954
12:44:42市價--30.45+2.7512952
12:42:12市價--30.45+2.7512951
12:41:55市價--30.45+2.7512950
12:40:26市價--30.45+2.7532949
12:37:48市價--30.45+2.7512946
12:35:14市價--30.45+2.7512945
12:33:52市價--30.45+2.7512944
12:31:45市價--30.45+2.7512943
12:27:16市價--30.45+2.7522942
12:26:48市價--30.45+2.7512940
12:22:04市價--30.45+2.7512939
12:17:25市價--30.45+2.7512938
12:13:05市價--30.45+2.7512937
12:09:58市價--30.45+2.7512936
12:03:24市價--30.45+2.7512935
12:00:45市價--30.45+2.7512934
11:58:31市價--30.45+2.7522933
11:55:34市價--30.45+2.7512931
11:53:57市價--30.45+2.7512930
11:53:22市價--30.45+2.7522929
11:53:16市價--30.45+2.7522927
11:52:49市價--30.45+2.7512925
11:49:14市價--30.45+2.7512924
11:49:07市價--30.45+2.7512923
11:47:47市價--30.45+2.7512922
11:47:05市價--30.45+2.7512921
11:44:37市價--30.45+2.7512920
11:37:19市價--30.45+2.7512919
11:33:12市價--30.45+2.7532918
11:31:49市價--30.45+2.7512915
11:31:29市價--30.45+2.7512914
11:29:45市價--30.45+2.7522913
11:28:21市價--30.45+2.7512911
11:27:41市價--30.45+2.7552910
11:14:27市價--30.45+2.7512905
11:13:55市價--30.45+2.7552904
11:09:38市價--30.45+2.7512899
11:09:18市價--30.45+2.7512898
11:03:27市價--30.45+2.7512897
11:02:16市價--30.45+2.7562896
10:59:56市價--30.45+2.75102890
10:59:49市價--30.45+2.7512880
10:57:28市價--30.45+2.7522879
10:54:55市價--30.45+2.7512877
10:46:05市價--30.45+2.7522876
10:44:06市價--30.45+2.7512874
10:40:15市價--30.45+2.7512873
10:39:00市價--30.45+2.7512872
10:38:48市價--30.45+2.7532871
10:38:15市價--30.45+2.7552868
10:36:54市價--30.45+2.75152863
10:36:25市價--30.45+2.75102848
10:35:27市價--30.45+2.7512838
10:35:09市價--30.45+2.7552837
10:35:01市價--30.45+2.7512832
10:34:05市價--30.45+2.75102831
10:33:36市價--30.45+2.7512821
10:33:30市價--30.45+2.7512820
10:33:16市價--30.45+2.7522819
10:33:1430.3530.4530.45+2.75642817
10:33:0330.3530.4030.40+2.7012753
10:32:5230.3030.3530.35+2.6522752
10:32:5230.3530.4030.30+2.6012750
10:32:5230.3530.4030.35+2.6522749
10:32:2530.3030.3530.35+2.6512747
10:32:2130.3530.4030.35+2.6512746
10:31:5230.3530.4030.40+2.7012745
10:31:4330.3530.4030.40+2.7012744
10:31:3730.3530.4030.40+2.7012743
10:31:3030.4030.4530.40+2.7012742
10:31:2130.3530.4030.40+2.7012741
10:31:0330.4030.4530.40+2.7012740
10:30:5730.4030.4530.40+2.7012739
10:30:4830.4030.4530.45+2.7512738
10:30:3630.4030.4530.45+2.7512737
10:30:1630.3530.4030.40+2.7012736
10:30:1630.3530.4030.40+2.7012735
10:30:1630.3530.4530.45+2.75332734
10:28:1930.3030.4530.45+2.7512701
10:28:13市價--30.45+2.7512700
10:28:1030.45--30.45+2.75202699
10:28:0830.45--30.45+2.7522679
10:28:0630.45--30.45+2.7512677
10:28:00市價--30.45+2.75102676
10:27:2430.45--30.45+2.7552666
10:27:18市價--30.45+2.7512661
10:27:05市價--30.45+2.75152660
10:27:04市價--30.45+2.75102645
10:26:57市價--30.45+2.7512635
10:26:46市價--30.45+2.75302634
10:26:29市價--30.45+2.7552604
10:25:59市價--30.45+2.7512599
10:25:59市價--30.45+2.7522598
10:25:49市價--30.45+2.7552596
10:25:47市價--30.45+2.7552591
10:25:44市價--30.45+2.7512586
10:25:18市價--30.45+2.7512585
10:24:59市價--30.45+2.7512584
10:24:15市價--30.45+2.7512583
10:24:15市價--30.45+2.7512582
10:23:54市價--30.45+2.7512581
10:23:12市價--30.45+2.7512580
10:22:57市價--30.45+2.7552579
10:22:38市價--30.45+2.7522574
10:22:32市價--30.45+2.75102572
10:22:21市價--30.45+2.7522562
10:21:25市價--30.45+2.75102560
10:20:21市價--30.45+2.7512550
10:20:02市價--30.45+2.75102549
10:18:44市價--30.45+2.7512539
10:17:52市價--30.45+2.7512538
10:17:28市價--30.45+2.7512537
10:13:58市價--30.45+2.7512536
10:13:29市價--30.45+2.7552535
10:13:04市價--30.45+2.7512530
10:12:16市價--30.45+2.7572529
10:11:39市價--30.45+2.7522522
10:09:12市價--30.45+2.7512520
10:08:49市價--30.45+2.7512519
10:08:47市價--30.45+2.7512518
10:07:52市價--30.45+2.7542517
10:07:11市價--30.45+2.7552513
10:06:31市價--30.45+2.7512508
10:06:27市價--30.45+2.7512507
10:06:03市價--30.45+2.7512506
10:04:55市價--30.45+2.7512505
10:02:53市價--30.45+2.7512504
10:00:55市價--30.45+2.7542503
10:00:08市價--30.45+2.7512499
09:58:26市價--30.45+2.7522498
09:55:45市價--30.45+2.75102496
09:55:41市價--30.45+2.7532486
09:53:21市價--30.45+2.7512483
09:53:13市價--30.45+2.7512482
09:52:06市價--30.45+2.7522481
09:51:51市價--30.45+2.7512479
09:51:04市價--30.45+2.7512478
09:50:26市價--30.45+2.7532477
09:50:01市價--30.45+2.7542474
09:49:38市價--30.45+2.7522470
09:49:02市價--30.45+2.7552468
09:49:01市價--30.45+2.75252463
09:48:39市價--30.45+2.7532438
09:47:57市價--30.45+2.7522435
09:47:51市價--30.45+2.7512433
09:47:48市價--30.45+2.7562432
09:47:48市價--30.45+2.7512426
09:47:00市價--30.45+2.7522425
09:45:41市價--30.45+2.7512423
09:45:17市價--30.45+2.7512422
09:45:02市價--30.45+2.7512421
09:44:51市價--30.45+2.7512420
09:44:21市價--30.45+2.7512419
09:44:17市價--30.45+2.7512418
09:43:53市價--30.45+2.7512417
09:43:25市價--30.45+2.7522416
09:43:10市價--30.45+2.7562414
09:42:31市價--30.45+2.7512408
09:41:35市價--30.45+2.7522407
09:40:49市價--30.45+2.7522405
09:40:31市價--30.45+2.75202403
09:40:20市價--30.45+2.7522383
09:40:16市價--30.45+2.7522381
09:40:11市價--30.45+2.7522379
09:39:57市價--30.45+2.7522377
09:39:41市價--30.45+2.7522375
09:39:40市價--30.45+2.7512373
09:39:35市價--30.45+2.7532372
09:39:2430.3030.4530.45+2.7582369
09:39:2430.3030.4530.45+2.75332361
09:39:1930.3030.4530.30+2.6012328
09:39:1730.3030.4030.40+2.7012327
09:39:1730.3030.4030.30+2.6012326
09:39:1630.3030.4030.30+2.6012325
09:39:1330.3030.4530.30+2.6012324
09:39:0830.3030.4530.45+2.7522323
09:39:0830.45--30.45+2.7582321
09:39:0530.45--30.45+2.7512313
09:39:0230.45--30.45+2.7512312
09:38:5730.3030.4530.45+2.7512311
09:38:5630.45--30.45+2.7522310
09:38:5630.45--30.45+2.7512308
09:38:54市價--30.45+2.7552307
09:38:4630.3530.4530.45+2.7512302
09:38:4230.3530.4530.45+2.7512301
09:38:3730.3030.4530.45+2.75172300
09:38:3330.2530.4530.45+2.7512283
09:38:1330.4030.4530.40+2.7012282
09:37:5930.40--30.40+2.7012281
09:37:5930.4030.4530.45+2.75532280
09:37:5930.4030.4530.40+2.7022227
09:37:5630.45--30.45+2.7512225
09:37:5430.45--30.45+2.7562224
09:37:5430.45--30.45+2.7542218
09:37:5430.45--30.45+2.75102214
09:37:5430.45--30.45+2.7592204
09:37:5430.45--30.45+2.7512195
09:37:54市價--30.45+2.7592194
09:37:54市價--30.45+2.75162185
09:37:54市價--30.45+2.75352169
09:37:45市價--30.45+2.7522134
09:37:34市價--30.45+2.7522132
09:37:29市價--30.45+2.7512130
09:37:27市價--30.45+2.75202129
09:37:27市價--30.45+2.7512109
09:37:12市價--30.45+2.7522108
09:36:19市價--30.45+2.75102106
09:35:19市價--30.45+2.7522096
09:35:15市價--30.45+2.7522094
09:34:56市價--30.45+2.7522092
09:34:51市價--30.45+2.7542090
09:34:42市價--30.45+2.7522086
09:34:03市價--30.45+2.7512084
09:33:58市價--30.45+2.75112083
09:33:56市價--30.45+2.75102072
09:33:34市價--30.45+2.7512062
09:31:55市價--30.45+2.7522061
09:31:50市價--30.45+2.7512059
09:31:39市價--30.45+2.7512058
09:31:36市價--30.45+2.7582057
09:31:29市價--30.45+2.75902049
09:31:04市價--30.45+2.7511959
09:30:56市價--30.45+2.7511958
09:30:44市價--30.45+2.7511957
09:30:39市價--30.45+2.7531956
09:30:37市價--30.45+2.7511953
09:30:30市價--30.45+2.75201952
09:30:13市價--30.45+2.7511932
09:30:10市價--30.45+2.7551931
09:30:03市價--30.45+2.7551926
09:30:00市價--30.45+2.7531921
09:30:00市價--30.45+2.7511918
09:29:50市價--30.45+2.7511917
09:29:49市價--30.45+2.75101916
09:29:43市價--30.45+2.7511906
09:29:39市價--30.45+2.7511905
09:29:11市價--30.45+2.7511904
09:28:59市價--30.45+2.7541903
09:28:51市價--30.45+2.7551899
09:28:44市價--30.45+2.7511894
09:28:33市價--30.45+2.7521893
09:28:2730.40--30.40+2.7021891
09:28:2730.40--30.40+2.7011889
09:28:2730.4030.4530.45+2.7521888
09:28:2730.2530.4030.40+2.7041886
09:28:2630.2530.4030.40+2.7011882
09:28:1730.2530.4030.40+2.7011881
09:28:1230.2530.4530.45+2.7581880
09:28:0530.2530.4530.45+2.75161872
09:28:0130.1530.4530.45+2.7541856
09:28:0130.1530.4530.45+2.7511852
09:27:5330.1530.4530.45+2.75111851
09:27:5130.1530.4530.45+2.75451840
09:27:5130.1530.4030.40+2.7021795
09:27:4830.40--30.40+2.7031793
09:27:4730.4030.4530.45+2.7531790
09:27:4730.45--30.45+2.7571787
09:27:4730.45--30.45+2.7531780
09:27:47市價--30.45+2.75921777
09:27:47市價--30.45+2.75101685
09:27:47市價--30.45+2.75721675
09:27:47市價--30.45+2.7591603
09:27:47市價--30.45+2.7521594
09:27:47市價--30.45+2.751641592
09:27:47市價--30.45+2.75101428
09:27:42市價--30.45+2.75111418
09:27:38市價--30.45+2.7551407
09:27:04市價--30.45+2.7521402
09:26:57市價--30.45+2.7511400
09:26:57市價--30.45+2.7511399
09:26:57市價--30.45+2.7511398
09:26:57市價--30.45+2.7511397
09:26:53市價--30.45+2.75151396
09:26:50市價--30.45+2.7531381
09:26:34市價--30.45+2.7561378
09:26:21市價--30.45+2.7521372
09:26:20市價--30.45+2.7511370
09:25:42市價--30.45+2.7521369
09:25:30市價--30.45+2.75101367
09:25:29市價--30.45+2.7521357
09:25:06市價--30.45+2.7541355
09:25:05市價--30.45+2.7511351
09:24:53市價--30.45+2.7521350
09:24:51市價--30.45+2.7561348
09:24:48市價--30.45+2.7511342
09:24:46市價--30.45+2.7511341
09:24:43市價--30.45+2.7551340
09:24:26市價--30.45+2.7511335
09:24:01市價--30.45+2.7531334
09:23:40市價--30.45+2.7521331
09:23:38市價--30.45+2.75101329
09:23:17市價--30.45+2.7531319
09:22:50市價--30.45+2.7521316
09:22:50市價--30.45+2.7511314
09:22:47市價--30.45+2.7511313
09:22:40市價--30.45+2.7511312
09:22:39市價--30.45+2.75111311
09:22:30市價--30.45+2.75301300
09:21:51市價--30.45+2.7521270
09:21:44市價--30.45+2.7521268
09:21:44市價--30.45+2.7511266
09:21:25市價--30.45+2.75101265
09:20:40市價--30.45+2.7511255
09:20:11市價--30.45+2.7511254
09:20:07市價--30.45+2.75101253
09:19:41市價--30.45+2.7511243
09:19:23市價--30.45+2.7511242
09:18:43市價--30.45+2.7511241
09:18:27市價--30.45+2.7511240
09:18:26市價--30.45+2.7511239
09:18:21市價--30.45+2.7511238
09:18:13市價--30.45+2.7511237
09:18:05市價--30.45+2.7511236
09:17:13市價--30.45+2.7541235
09:16:38市價--30.45+2.7551231
09:16:36市價--30.45+2.7511226
09:16:16市價--30.45+2.7541225
09:16:13市價--30.45+2.7571221
09:15:47市價--30.45+2.7571214
09:15:21市價--30.45+2.7521207
09:15:21市價--30.45+2.7541205
09:14:38市價--30.45+2.7521201
09:14:38市價--30.45+2.7521199
09:14:15市價--30.45+2.7511197
09:14:10市價--30.45+2.75101196
09:13:55市價--30.45+2.7521186
09:13:52市價--30.45+2.7551184
09:13:34市價--30.45+2.7511179
09:13:28市價--30.45+2.7511178
09:13:22市價--30.45+2.7521177
09:12:39市價--30.45+2.7511175
09:12:36市價--30.45+2.7521174
09:12:31市價--30.45+2.7521172
09:12:23市價--30.45+2.7511170
09:12:20市價--30.45+2.7511169
09:12:19市價--30.45+2.7511168
09:12:07市價--30.45+2.75101167
09:11:40市價--30.45+2.7521157
09:11:20市價--30.45+2.7521155
09:11:02市價--30.45+2.7511153
09:10:49市價--30.45+2.7511152
09:10:34市價--30.45+2.7511151
09:10:23市價--30.45+2.7511150
09:10:04市價--30.45+2.7521149
09:10:01市價--30.45+2.7511147
09:10:00市價--30.45+2.7511146
09:09:56市價--30.45+2.7511145
09:09:52市價--30.45+2.7511144
09:09:52市價--30.45+2.7561143
09:08:49市價--30.45+2.7531137
09:08:45市價--30.45+2.75101134
09:08:44市價--30.45+2.7511124
09:08:43市價--30.45+2.7511123
09:08:40市價--30.45+2.7551122
09:08:39市價--30.45+2.7511117
09:08:38市價--30.45+2.7511116
09:08:35市價--30.45+2.7511115
09:08:32市價--30.45+2.7511114
09:08:30市價--30.45+2.7511113
09:08:29市價--30.45+2.7511112
09:08:16市價--30.45+2.7511111
09:08:07市價--30.45+2.7511110
09:08:06市價--30.45+2.7511109
09:08:02市價--30.45+2.7511108
09:08:01市價--30.45+2.75301107
09:07:59市價--30.45+2.7511077
09:07:58市價--30.45+2.7521076
09:07:38市價--30.45+2.7511074
09:07:38市價--30.45+2.7511073
09:07:34市價--30.45+2.7511072
09:07:33市價--30.45+2.7521071
09:07:31市價--30.45+2.7511069
09:07:29市價--30.45+2.7531068
09:07:29市價--30.45+2.7551065
09:07:22市價--30.45+2.7511060
09:07:20市價--30.45+2.7511059
09:07:15市價--30.45+2.7551058
09:07:12市價--30.45+2.7551053
09:07:11市價--30.45+2.7571048
09:07:02市價--30.45+2.7531041
09:07:02市價--30.45+2.7511038
09:06:57市價--30.45+2.7591037
09:06:49市價--30.45+2.7511028
09:06:49市價--30.45+2.7511027
09:06:45市價--30.45+2.7521026
09:06:44市價--30.45+2.7511024
09:06:39市價--30.45+2.7511023
09:06:31市價--30.45+2.7511022
09:06:17市價--30.45+2.7531021
09:06:13市價--30.45+2.75101018
09:06:07市價--30.45+2.7511008
09:06:05市價--30.45+2.7521007
09:05:52市價--30.45+2.7561005
09:05:33市價--30.45+2.751999
09:05:27市價--30.45+2.751998
09:05:23市價--30.45+2.753997
09:05:19市價--30.45+2.752994
09:05:10市價--30.45+2.751992
09:05:10市價--30.45+2.751991
09:05:09市價--30.45+2.753990
09:04:59市價--30.45+2.751987
09:04:59市價--30.45+2.752986
09:04:51市價--30.45+2.751984
09:04:48市價--30.45+2.753983
09:04:46市價--30.45+2.752980
09:04:44市價--30.45+2.753978
09:04:34市價--30.45+2.751975
09:04:34市價--30.45+2.751974
09:04:25市價--30.45+2.7515973
09:04:22市價--30.45+2.752958
09:04:17市價--30.45+2.751956
09:04:15市價--30.45+2.752955
09:04:05市價--30.45+2.751953
09:03:59市價--30.45+2.751952
09:03:59市價--30.45+2.751951
09:03:58市價--30.45+2.751950
09:03:58市價--30.45+2.753949
09:03:55市價--30.45+2.751946
09:03:54市價--30.45+2.751945
09:03:53市價--30.45+2.751944
09:03:52市價--30.45+2.752943
09:03:45市價--30.45+2.753941
09:03:45市價--30.45+2.751938
09:03:43市價--30.45+2.751937
09:03:36市價--30.45+2.751936
09:03:27市價--30.45+2.751935
09:03:24市價--30.45+2.755934
09:03:23市價--30.45+2.755929
09:03:20市價--30.45+2.751924
09:03:20市價--30.45+2.755923
09:03:19市價--30.45+2.751918
09:03:16市價--30.45+2.751917
09:03:14市價--30.45+2.7512916
09:03:14市價--30.45+2.751904
09:03:12市價--30.45+2.7510903
09:03:08市價--30.45+2.752893
09:03:07市價--30.45+2.751891
09:03:02市價--30.45+2.7510890
09:03:01市價--30.45+2.751880
09:03:00市價--30.45+2.755879
09:02:59市價--30.45+2.751874
09:02:58市價--30.45+2.751873
09:02:53市價--30.45+2.751872
09:02:48市價--30.45+2.751871
09:02:45市價--30.45+2.751870
09:02:43市價--30.45+2.751869
09:02:39市價--30.45+2.7510868
09:02:35市價--30.45+2.751858
09:02:35市價--30.45+2.753857
09:02:32市價--30.45+2.751854
09:02:30市價--30.45+2.751853
09:02:28市價--30.45+2.752852
09:02:26市價--30.45+2.753850
09:02:24市價--30.45+2.751847
09:02:21市價--30.45+2.751846
09:02:21市價--30.45+2.755845
09:02:11市價--30.45+2.758840
09:02:07市價--30.45+2.752832
09:02:05市價--30.45+2.759830
09:02:05市價--30.45+2.756821
09:01:57市價--30.45+2.751815
09:01:53市價--30.45+2.751814
09:01:52市價--30.45+2.751813
09:01:49市價--30.45+2.752812
09:01:49市價--30.45+2.751810
09:01:48市價--30.45+2.752809
09:01:46市價--30.45+2.751807
09:01:41市價--30.45+2.754806
09:01:38市價--30.45+2.751802
09:01:38市價--30.45+2.752801
09:01:37市價--30.45+2.759799
09:01:34市價--30.45+2.751790
09:01:32市價--30.45+2.751789
09:01:30市價--30.45+2.754788
09:01:30市價--30.45+2.752784
09:01:30市價--30.45+2.752782
09:01:30市價--30.45+2.7510780
09:01:27市價--30.45+2.751770
09:01:27市價--30.45+2.756769
09:01:25市價--30.45+2.752763
09:01:24市價--30.45+2.751761
09:01:23市價--30.45+2.751760
09:01:22市價--30.45+2.751759
09:01:21市價--30.45+2.751758
09:01:19市價--30.45+2.751757
09:01:18市價--30.45+2.752756
09:01:18市價--30.45+2.752754
09:01:16市價--30.45+2.751752
09:01:15市價--30.45+2.756751
09:01:14市價--30.45+2.752745
09:01:14市價--30.45+2.752743
09:01:13市價--30.45+2.751741
09:01:12市價--30.45+2.751740
09:01:12市價--30.45+2.751739
09:01:10市價--30.45+2.751738
09:01:07市價--30.45+2.751737
09:01:06市價--30.45+2.751736
09:01:06市價--30.45+2.752735
09:01:0630.2030.4530.45+2.7517733
09:01:0630.2030.4030.45+2.751716
09:01:0630.2030.4030.40+2.702715
09:01:0630.2030.4530.45+2.7595713
09:01:0630.2030.4530.45+2.7578618
09:01:0630.1530.4030.40+2.7024540
09:01:0530.1530.3530.35+2.654516
09:01:0530.1530.3530.35+2.651512
09:01:0530.1530.3030.30+2.602511
09:01:0430.0530.3030.30+2.603509
09:01:0430.0530.3030.30+2.601506
09:01:0130.0530.2030.35+2.654505
09:01:0130.0530.2030.20+2.501501
09:01:0030.0530.3030.30+2.605500
09:00:5930.1530.3530.00+2.3010495
09:00:5930.1530.3530.05+2.351485
09:00:5930.1530.3530.10+2.406484
09:00:5930.1530.3530.15+2.453478
09:00:5830.1030.2030.20+2.501475
09:00:5830.2030.3530.20+2.501474
09:00:5530.1530.3530.15+2.452473
09:00:5530.1530.2030.20+2.501471
09:00:5430.1530.2030.20+2.501470
09:00:5330.1030.3030.30+2.6016469
09:00:5330.1030.2530.25+2.554453
09:00:5330.1030.2530.10+2.402449
09:00:5030.1030.2530.10+2.405447
09:00:4730.1530.3030.10+2.403442
09:00:4730.1530.3030.15+2.452439
09:00:4730.0530.2530.25+2.5513437
09:00:4730.0530.2030.20+2.508424
09:00:4730.0030.2030.20+2.502416
09:00:4630.0030.1530.15+2.451414
09:00:4130.0530.2030.20+2.501413
09:00:3930.0030.2530.30+2.605412
09:00:3930.0030.2530.25+2.552407
09:00:3830.0030.2030.20+2.501405
09:00:3630.0030.0530.30+2.602404
09:00:3630.0030.0530.05+2.351402
09:00:3430.0530.2530.05+2.351401
09:00:3330.0530.2530.25+2.551400
09:00:2830.0030.2530.00+2.301399
09:00:2630.2030.2530.20+2.501398
09:00:2630.0530.2530.00+2.301397
09:00:2630.0530.2530.05+2.351396
09:00:2530.0530.2530.05+2.351395
09:00:2430.0530.2030.20+2.501394
09:00:2430.0530.2030.05+2.352393
09:00:2430.0530.2030.20+2.5028391
09:00:2430.0030.1530.15+2.456363
09:00:2430.0030.1030.10+2.401357
09:00:2329.9030.0530.05+2.353356
09:00:2329.8530.0030.00+2.3018353
09:00:2329.8530.0030.00+2.301335
09:00:2229.8030.0029.80+2.101334
09:00:2229.8029.9529.95+2.255333
09:00:2229.8029.9529.95+2.257328
09:00:1829.7030.0030.00+2.3010321
09:00:1829.7029.9529.95+2.2530311
09:00:1829.6529.9029.90+2.2017281
09:00:1829.6529.7029.70+2.001264
09:00:1829.7029.8529.85+2.151263
09:00:1829.7029.8529.70+2.005262
09:00:1729.7029.8529.70+2.001257
09:00:1229.7029.8529.70+2.001256
09:00:0929.7029.9029.90+2.208255
09:00:0929.7029.8529.85+2.1510247
09:00:0929.7029.8529.85+2.1515237
09:00:0929.6529.8029.80+2.1012222
09:00:0929.6529.7529.75+2.058210
09:00:0929.6529.7029.70+2.0023202
09:00:0729.2529.7029.70+2.001179
09:00:0629.2529.5529.70+2.006178
09:00:0629.2529.5529.65+1.9514172
09:00:0629.2529.5529.60+1.9012158
09:00:0629.2529.5529.55+1.853146
09:00:0629.4029.5529.40+1.705143
09:00:0129.4529.5529.45+1.751138
09:00:01----29.55+1.85137137
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62587.30 2,582.53 4.30%
以太幣ETH 1757.34 148.33 9.22%
瑞波幣XRP 1.13 0.08 7.40%
比特幣現金BCH 229.78 19.54 9.30%
萊特幣LTC 44.92 2.26 5.31%
卡達幣ADA 0.179224 0.03 16.35%
波場幣TRX 0.322498 0.01 2.15%
恆星幣XLM 0.203954 0.01 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。