最新國際油價攀升下週汽柴油估最多各漲8、9角熱門1月台股期指漲424點

更新報價

永信建 (5508) 建材營造上櫃

60.70 ▼-1.30 -2.10% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,446	60.60	14	60.70	24	62.00	62.00	59.90	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	60.70	60.70	-1.30	3	1446
13:30:00	60.60	60.70	60.70	-1.30	72	1443
13:24:53	60.50	60.70	60.50	-1.50	1	1371
13:24:53	60.50	60.70	60.50	-1.50	1	1370
13:24:40	60.50	60.60	60.60	-1.40	3	1369
13:24:15	60.50	60.60	60.50	-1.50	3	1366
13:24:08	60.50	60.60	60.50	-1.50	1	1363
13:23:18	60.50	60.60	60.60	-1.40	10	1362
13:23:07	60.50	60.60	60.60	-1.40	1	1352
13:22:47	60.50	60.60	60.50	-1.50	1	1351
13:22:41	60.50	60.60	60.50	-1.50	1	1350
13:22:04	60.50	60.60	60.60	-1.40	2	1349
13:21:44	60.50	60.60	60.60	-1.40	1	1347
13:21:29	60.50	60.60	60.50	-1.50	2	1346
13:21:19	60.30	60.50	60.50	-1.50	9	1344
13:20:04	60.40	60.50	60.40	-1.60	5	1335
13:19:50	60.40	60.50	60.50	-1.50	1	1330
13:19:47	60.40	60.50	60.40	-1.60	5	1329
13:19:47	60.40	60.50	60.40	-1.60	2	1324
13:19:46	60.30	60.40	60.40	-1.60	13	1322
13:19:46	60.20	60.30	60.30	-1.70	3	1309
13:19:46	60.30	60.40	60.30	-1.70	1	1306
13:19:46	60.30	60.40	60.30	-1.70	6	1305
13:19:46	60.30	60.40	60.30	-1.70	1	1299
13:18:36	60.30	60.40	60.30	-1.70	1	1298
13:18:36	60.30	60.40	60.30	-1.70	3	1297
13:18:36	60.30	60.40	60.30	-1.70	2	1294
13:18:36	60.30	60.40	60.30	-1.70	6	1292
13:17:08	60.30	60.40	60.30	-1.70	5	1286
13:16:34	60.30	60.40	60.40	-1.60	1	1281
13:15:45	60.20	60.30	60.30	-1.70	2	1280
13:15:45	60.20	60.30	60.30	-1.70	1	1278
13:15:25	60.20	60.40	60.20	-1.80	5	1277
13:15:09	60.20	60.40	60.20	-1.80	5	1272
13:14:00	60.20	60.40	60.20	-1.80	1	1267
13:13:30	60.30	60.40	60.30	-1.70	5	1266
13:13:18	60.20	60.30	60.30	-1.70	1	1261
13:13:18	60.20	60.30	60.30	-1.70	3	1260
13:13:18	60.20	60.40	60.40	-1.60	1	1257
13:12:09	60.30	60.40	60.30	-1.70	1	1256
13:10:57	60.30	60.40	60.30	-1.70	3	1255
13:10:45	60.20	60.30	60.30	-1.70	3	1252
13:10:45	60.20	60.30	60.30	-1.70	5	1249
13:10:02	60.20	60.30	60.30	-1.70	1	1244
13:09:15	60.20	60.30	60.30	-1.70	1	1243
13:08:58	60.20	60.30	60.30	-1.70	1	1242
13:06:46	60.20	60.30	60.30	-1.70	1	1241
13:06:27	60.20	60.30	60.20	-1.80	1	1240
13:04:31	60.20	60.30	60.20	-1.80	5	1239
13:03:30	60.20	60.30	60.30	-1.70	1	1234
13:03:16	60.20	60.30	60.20	-1.80	4	1233
13:02:00	60.20	60.30	60.20	-1.80	1	1229
13:01:44	60.20	60.30	60.30	-1.70	1	1228
13:01:15	60.20	60.30	60.30	-1.70	1	1227
13:00:57	60.20	60.30	60.30	-1.70	7	1226
13:00:14	60.20	60.30	60.30	-1.70	1	1219
12:59:08	60.20	60.30	60.20	-1.80	1	1218
12:59:08	60.20	60.30	60.20	-1.80	1	1217
12:58:53	60.30	60.40	60.30	-1.70	2	1216
12:56:58	60.20	60.40	60.40	-1.60	1	1214
12:54:42	60.30	60.40	60.30	-1.70	1	1213
12:54:14	60.30	60.40	60.30	-1.70	1	1212
12:53:42	60.20	60.40	60.40	-1.60	1	1211
12:52:29	60.20	60.30	60.30	-1.70	1	1210
12:50:26	60.20	60.30	60.30	-1.70	1	1209
12:49:23	60.30	60.40	60.30	-1.70	1	1208
12:49:23	60.20	60.30	60.30	-1.70	4	1207
12:49:00	60.20	60.30	60.20	-1.80	1	1203
12:48:45	60.20	60.30	60.20	-1.80	2	1202
12:47:55	60.20	60.30	60.30	-1.70	1	1200
12:47:15	60.20	60.30	60.20	-1.80	8	1199
12:47:11	60.20	60.30	60.30	-1.70	1	1191
12:45:33	60.10	60.40	60.40	-1.60	1	1190
12:44:41	60.10	60.30	60.30	-1.70	1	1189
12:44:32	60.10	60.30	60.30	-1.70	5	1188
12:44:15	60.20	60.30	60.20	-1.80	8	1183
12:43:37	60.20	60.30	60.30	-1.70	5	1175
12:42:17	60.10	60.30	60.30	-1.70	1	1170
12:41:53	60.10	60.20	60.20	-1.80	1	1169
12:39:27	60.10	60.20	60.20	-1.80	1	1168
12:39:05	60.20	60.30	60.20	-1.80	1	1167
12:39:02	60.30	60.40	60.30	-1.70	1	1166
12:39:01	60.20	60.40	60.40	-1.60	1	1165
12:37:51	60.10	60.30	60.30	-1.70	1	1164
12:37:30	60.10	60.30	60.30	-1.70	1	1163
12:37:00	60.10	60.30	60.10	-1.90	1	1162
12:35:45	60.10	60.30	60.30	-1.70	1	1161
12:34:35	60.10	60.30	60.30	-1.70	2	1160
12:34:25	60.10	60.20	60.20	-1.80	1	1158
12:34:11	60.10	60.20	60.20	-1.80	1	1157
12:33:55	60.20	60.30	60.20	-1.80	2	1156
12:33:55	60.20	60.30	60.20	-1.80	3	1154
12:33:55	60.20	60.30	60.20	-1.80	2	1151
12:33:55	60.20	60.30	60.20	-1.80	11	1149
12:33:55	60.20	60.30	60.20	-1.80	5	1138
12:32:29	60.20	60.30	60.30	-1.70	1	1133
12:32:15	60.20	60.30	60.30	-1.70	2	1132
12:31:11	60.20	60.30	60.30	-1.70	1	1130
12:30:00	60.20	60.30	60.30	-1.70	1	1129
12:29:13	60.20	60.30	60.30	-1.70	1	1128
12:27:36	60.20	60.30	60.30	-1.70	1	1127
12:25:57	60.20	60.30	60.30	-1.70	1	1126
12:25:40	60.20	60.30	60.20	-1.80	2	1125
12:25:00	60.20	60.40	60.20	-1.80	1	1123
12:23:15	60.20	60.40	60.40	-1.60	1	1122
12:22:41	60.20	60.40	60.40	-1.60	1	1121
12:22:30	60.20	60.30	60.30	-1.70	1	1120
12:21:46	60.20	60.30	60.30	-1.70	1	1119
12:21:26	60.20	60.30	60.30	-1.70	1	1118
12:19:39	60.20	60.30	60.30	-1.70	1	1117
12:19:34	60.20	60.30	60.30	-1.70	1	1116
12:19:25	60.20	60.40	60.40	-1.60	1	1115
12:18:06	60.30	60.40	60.30	-1.70	1	1114
12:16:57	60.30	60.40	60.30	-1.70	1	1113
12:16:27	60.30	60.40	60.30	-1.70	1	1112
12:16:25	60.30	60.40	60.30	-1.70	1	1111
12:16:09	60.20	60.40	60.40	-1.60	1	1110
12:15:44	60.20	60.30	60.30	-1.70	1	1109
12:14:53	60.30	60.40	60.30	-1.70	1	1108
12:14:10	60.20	60.30	60.30	-1.70	1	1107
12:13:52	60.20	60.30	60.30	-1.70	1	1106
12:12:53	60.20	60.30	60.30	-1.70	1	1105
12:12:32	60.30	60.40	60.30	-1.70	1	1104
12:12:11	60.20	60.40	60.20	-1.80	5	1103
12:12:00	60.20	60.40	60.20	-1.80	1	1098
12:10:07	60.30	60.40	60.30	-1.70	1	1097
12:09:37	60.20	60.30	60.30	-1.70	1	1096
12:09:24	60.20	60.40	60.20	-1.80	1	1095
12:07:11	60.20	60.40	60.20	-1.80	1	1094
12:06:41	60.20	60.30	60.20	-1.80	1	1093
12:06:36	60.20	60.30	60.30	-1.70	1	1092
12:06:34	60.20	60.30	60.30	-1.70	1	1091
12:05:18	60.30	60.40	60.30	-1.70	6	1090
12:05:18	60.20	60.30	60.30	-1.70	4	1084
12:03:46	60.20	60.30	60.20	-1.80	1	1080
12:02:54	60.10	60.20	60.20	-1.80	3	1079
12:00:00	60.10	60.20	60.10	-1.90	1	1076
11:59:23	60.10	60.20	60.20	-1.80	1	1075
11:58:05	60.10	60.20	60.20	-1.80	1	1074
11:57:52	60.10	60.20	60.20	-1.80	2	1073
11:54:11	60.10	60.20	60.10	-1.90	1	1071
11:54:00	60.10	60.20	60.10	-1.90	2	1070
11:53:32	60.10	60.20	60.10	-1.90	1	1068
11:51:41	60.10	60.20	60.10	-1.90	1	1067
11:49:55	60.10	60.20	60.10	-1.90	1	1066
11:49:46	60.00	60.10	60.10	-1.90	1	1065
11:49:25	60.00	60.10	60.10	-1.90	1	1064
11:49:13	60.00	60.10	60.10	-1.90	1	1063
11:48:38	60.00	60.10	60.00	-2.00	1	1062
11:48:00	60.00	60.10	60.00	-2.00	1	1061
11:47:36	60.00	60.10	60.00	-2.00	1	1060
11:47:26	60.00	60.10	60.00	-2.00	1	1059
11:47:14	60.00	60.10	60.10	-1.90	1	1058
11:46:16	60.00	60.10	60.00	-2.00	4	1057
11:46:13	60.00	60.10	60.10	-1.90	1	1053
11:46:06	60.00	60.10	60.10	-1.90	7	1052
11:44:26	60.00	60.10	60.00	-2.00	1	1045
11:44:25	60.00	60.10	60.10	-1.90	1	1044
11:44:04	60.00	60.10	60.00	-2.00	3	1043
11:43:38	60.00	60.10	60.00	-2.00	1	1040
11:41:36	59.90	60.00	60.00	-2.00	5	1039
11:40:38	60.00	60.10	60.00	-2.00	2	1034
11:40:18	60.00	60.10	60.00	-2.00	1	1032
11:39:08	59.90	60.10	59.90	-2.10	5	1031
11:38:24	60.00	60.10	60.00	-2.00	5	1026
11:37:42	60.00	60.10	60.00	-2.00	1	1021
11:37:26	60.00	60.10	60.00	-2.00	2	1020
11:37:15	60.00	60.10	60.00	-2.00	1	1018
11:36:59	60.00	60.10	60.00	-2.00	5	1017
11:35:58	59.90	60.10	60.10	-1.90	1	1012
11:35:53	60.00	60.10	60.00	-2.00	1	1011
11:35:32	59.90	60.10	59.90	-2.10	5	1010
11:35:29	60.00	60.10	60.00	-2.00	1	1005
11:35:12	60.00	60.10	60.00	-2.00	3	1004
11:35:10	60.00	60.10	60.00	-2.00	1	1001
11:35:00	59.90	60.10	59.90	-2.10	1	1000
11:33:56	59.90	60.00	59.90	-2.10	10	999
11:33:22	59.90	60.00	60.00	-2.00	1	989
11:32:08	59.90	60.00	60.00	-2.00	1	988
11:31:53	60.00	60.10	60.00	-2.00	1	987
11:31:41	59.90	60.00	60.00	-2.00	3	986
11:31:33	59.90	60.00	60.00	-2.00	1	983
11:31:25	60.00	60.10	60.00	-2.00	1	982
11:30:03	59.90	60.10	59.90	-2.10	1	981
11:29:52	59.90	60.10	59.90	-2.10	2	980
11:29:34	60.00	60.10	60.00	-2.00	1	978
11:29:30	60.00	60.10	60.00	-2.00	1	977
11:29:22	60.00	60.10	60.00	-2.00	1	976
11:29:22	60.00	60.10	60.00	-2.00	11	975
11:27:14	60.00	60.10	60.10	-1.90	1	964
11:27:00	60.00	60.10	60.10	-1.90	2	963
11:26:04	60.00	60.10	60.00	-2.00	1	961
11:25:11	60.00	60.10	60.00	-2.00	1	960
11:25:07	60.00	60.10	60.00	-2.00	1	959
11:24:54	60.00	60.10	60.00	-2.00	1	958
11:24:53	60.00	60.10	60.00	-2.00	1	957
11:24:49	59.90	60.00	60.00	-2.00	1	956
11:24:42	60.00	60.10	60.00	-2.00	3	955
11:24:42	59.90	60.00	60.00	-2.00	7	952
11:24:39	59.90	60.00	60.00	-2.00	1	945
11:24:28	59.90	60.00	60.00	-2.00	1	944
11:23:58	59.90	60.00	60.00	-2.00	1	943
11:23:00	60.00	60.10	60.00	-2.00	5	942
11:23:00	60.00	60.10	60.00	-2.00	4	937
11:23:00	60.00	60.10	60.00	-2.00	1	933
11:22:33	60.00	60.10	60.10	-1.90	1	932
11:20:55	60.00	60.10	60.10	-1.90	1	931
11:20:02	60.00	60.10	60.10	-1.90	1	930
11:18:55	59.80	59.90	59.90	-2.10	2	929
11:18:55	59.80	59.90	59.90	-2.10	3	927
11:18:55	59.90	60.10	59.90	-2.10	9	924
11:18:06	59.90	60.10	59.90	-2.10	1	915
11:17:59	59.90	60.10	59.90	-2.10	2	914
11:17:53	59.90	60.10	59.90	-2.10	3	912
11:17:20	59.90	60.00	59.90	-2.10	14	909
11:17:03	59.90	60.00	60.00	-2.00	1	895
11:16:53	59.90	60.00	60.00	-2.00	4	894
11:16:48	60.00	60.10	60.00	-2.00	9	890
11:16:48	60.00	60.10	60.00	-2.00	1	881
11:16:48	60.00	60.10	60.00	-2.00	3	880
11:16:48	60.00	60.10	60.00	-2.00	3	877
11:16:48	60.00	60.10	60.00	-2.00	5	874
11:16:48	60.00	60.10	60.00	-2.00	10	869
11:16:48	60.00	60.10	60.00	-2.00	48	859
11:16:48	60.00	60.10	60.00	-2.00	12	811
11:16:48	60.00	60.10	60.00	-2.00	1	799
11:16:48	60.00	60.10	60.00	-2.00	16	798
11:16:48	60.00	60.10	60.00	-2.00	3	782
11:16:48	60.00	60.10	60.00	-2.00	13	779
11:16:48	60.00	60.10	60.00	-2.00	8	766
11:16:48	60.00	60.10	60.00	-2.00	1	758
11:16:48	60.00	60.10	60.00	-2.00	17	757
11:16:40	60.00	60.10	60.10	-1.90	1	740
11:15:40	60.00	60.10	60.10	-1.90	1	739
11:15:40	60.10	60.20	60.10	-1.90	4	738
11:15:40	60.10	60.20	60.10	-1.90	15	734
11:15:37	60.10	60.20	60.10	-1.90	3	719
11:15:37	60.10	60.20	60.10	-1.90	7	716
11:15:37	60.10	60.20	60.10	-1.90	12	709
11:15:37	60.10	60.20	60.10	-1.90	8	697
11:15:37	60.20	60.30	60.20	-1.80	34	689
11:15:37	60.20	60.30	60.20	-1.80	15	655
11:15:37	60.20	60.30	60.20	-1.80	1	640
11:13:56	60.20	60.30	60.30	-1.70	1	639
11:13:53	60.20	60.30	60.30	-1.70	1	638
11:13:31	60.20	60.30	60.30	-1.70	2	637
11:11:32	60.20	60.30	60.20	-1.80	1	635
11:11:05	60.20	60.30	60.20	-1.80	1	634
11:11:00	60.20	60.30	60.20	-1.80	1	633
11:10:09	60.30	60.40	60.30	-1.70	1	632
11:08:58	60.30	60.40	60.30	-1.70	1	631
11:07:42	60.20	60.30	60.30	-1.70	1	630
11:06:26	60.20	60.30	60.30	-1.70	1	629
11:05:51	60.20	60.30	60.30	-1.70	1	628
11:05:26	60.30	60.40	60.30	-1.70	3	627
11:05:26	60.30	60.40	60.30	-1.70	2	624
11:05:26	60.30	60.40	60.30	-1.70	6	622
11:04:17	60.40	60.50	60.40	-1.60	1	616
11:03:45	60.30	60.50	60.30	-1.70	1	615
11:02:20	60.30	60.50	60.30	-1.70	3	614
11:02:19	60.30	60.40	60.40	-1.60	1	611
11:00:48	60.30	60.40	60.40	-1.60	3	610
10:59:02	60.30	60.40	60.40	-1.60	1	607
10:58:00	60.30	60.40	60.30	-1.70	1	606
10:57:37	60.30	60.40	60.40	-1.60	1	605
10:57:06	60.30	60.40	60.40	-1.60	1	604
10:56:59	60.30	60.40	60.40	-1.60	1	603
10:53:44	60.30	60.40	60.40	-1.60	1	602
10:50:48	60.20	60.30	60.30	-1.70	4	601
10:50:45	60.20	60.30	60.30	-1.70	1	597
10:49:16	60.20	60.30	60.20	-1.80	1	596
10:49:12	60.20	60.30	60.30	-1.70	3	595
10:48:57	60.20	60.30	60.30	-1.70	3	592
10:48:01	60.30	60.40	60.30	-1.70	1	589
10:47:02	60.30	60.40	60.30	-1.70	1	588
10:47:02	60.30	60.40	60.30	-1.70	2	587
10:46:00	60.30	60.40	60.30	-1.70	1	585
10:45:57	60.30	60.40	60.30	-1.70	1	584
10:45:53	60.30	60.40	60.40	-1.60	1	583
10:45:51	60.30	60.40	60.30	-1.70	1	582
10:45:27	60.30	60.40	60.30	-1.70	1	581
10:45:10	60.30	60.40	60.30	-1.70	5	580
10:43:43	60.30	60.40	60.30	-1.70	1	575
10:43:43	60.30	60.40	60.30	-1.70	1	574
10:43:08	60.30	60.40	60.30	-1.70	2	573
10:43:04	60.30	60.40	60.30	-1.70	1	571
10:42:54	60.30	60.40	60.30	-1.70	1	570
10:42:44	60.30	60.40	60.30	-1.70	1	569
10:42:44	60.30	60.40	60.30	-1.70	1	568
10:42:44	60.30	60.40	60.30	-1.70	2	567
10:42:44	60.30	60.40	60.30	-1.70	4	565
10:42:44	60.30	60.40	60.30	-1.70	1	561
10:42:44	60.30	60.40	60.30	-1.70	2	560
10:42:44	60.30	60.40	60.30	-1.70	13	558
10:42:44	60.30	60.40	60.40	-1.60	2	545
10:42:33	60.30	60.40	60.30	-1.70	1	543
10:42:33	60.30	60.40	60.30	-1.70	1	542
10:42:33	60.30	60.40	60.30	-1.70	3	541
10:42:33	60.30	60.40	60.30	-1.70	1	538
10:42:05	60.30	60.40	60.40	-1.60	1	537
10:42:03	60.30	60.40	60.40	-1.60	2	536
10:41:54	60.30	60.40	60.40	-1.60	1	534
10:41:07	60.30	60.40	60.40	-1.60	1	533
10:40:35	60.30	60.40	60.40	-1.60	1	532
10:40:03	60.30	60.40	60.40	-1.60	1	531
10:39:43	60.30	60.40	60.40	-1.60	1	530
10:38:49	60.30	60.40	60.40	-1.60	1	529
10:38:08	60.30	60.40	60.40	-1.60	2	528
10:38:07	60.30	60.40	60.40	-1.60	1	526
10:37:56	60.30	60.40	60.40	-1.60	5	525
10:36:47	60.30	60.40	60.40	-1.60	1	520
10:35:51	60.30	60.40	60.30	-1.70	1	519
10:35:51	60.30	60.40	60.30	-1.70	4	518
10:35:51	60.30	60.40	60.30	-1.70	1	514
10:35:51	60.30	60.40	60.30	-1.70	12	513
10:35:51	60.40	60.50	60.40	-1.60	35	501
10:35:24	60.40	60.50	60.40	-1.60	1	466
10:35:24	60.40	60.50	60.40	-1.60	2	465
10:35:24	60.40	60.50	60.40	-1.60	7	463
10:34:52	60.50	60.60	60.50	-1.50	7	456
10:31:02	60.40	60.50	60.50	-1.50	2	449
10:30:59	60.40	60.50	60.50	-1.50	2	447
10:28:58	60.50	60.60	60.40	-1.60	1	445
10:28:58	60.50	60.60	60.50	-1.50	1	444
10:28:26	60.50	60.60	60.50	-1.50	1	443
10:26:46	60.50	60.60	60.50	-1.50	7	442
10:26:10	60.50	60.60	60.50	-1.50	2	435
10:23:23	60.50	60.60	60.60	-1.40	1	433
10:22:00	60.50	60.60	60.50	-1.50	8	432
10:22:00	60.50	60.60	60.50	-1.50	1	424
10:21:56	60.50	60.60	60.60	-1.40	2	423
10:21:56	60.50	60.60	60.50	-1.50	1	421
10:20:48	60.60	60.70	60.60	-1.40	1	420
10:19:32	60.60	60.70	60.60	-1.40	1	419
10:18:34	60.60	60.70	60.60	-1.40	2	418
10:17:48	60.60	60.70	60.60	-1.40	1	416
10:17:18	60.60	60.70	60.60	-1.40	1	415
10:15:11	60.50	60.70	60.50	-1.50	1	414
10:13:34	60.50	60.60	60.60	-1.40	1	413
10:13:12	60.50	60.60	60.60	-1.40	1	412
10:13:08	60.50	60.60	60.60	-1.40	1	411
10:06:49	60.50	60.60	60.50	-1.50	6	410
10:06:20	60.50	60.60	60.60	-1.40	2	404
10:06:10	60.50	60.60	60.50	-1.50	1	402
10:05:42	60.50	60.60	60.50	-1.50	1	401
10:02:01	60.40	60.60	60.40	-1.60	2	400
10:01:19	60.50	60.60	60.50	-1.50	2	398
10:00:47	60.50	60.60	60.50	-1.50	2	396
10:00:47	60.50	60.60	60.50	-1.50	2	394
09:59:57	60.50	60.60	60.50	-1.50	1	392
09:59:40	60.50	60.60	60.50	-1.50	1	391
09:58:43	60.50	60.60	60.50	-1.50	1	390
09:58:33	60.60	60.70	60.60	-1.40	1	389
09:56:52	60.50	60.60	60.60	-1.40	2	388
09:56:36	60.50	60.60	60.60	-1.40	1	386
09:55:39	60.50	60.60	60.60	-1.40	1	385
09:54:04	60.50	60.60	60.50	-1.50	1	384
09:52:16	60.50	60.60	60.50	-1.50	1	383
09:52:16	60.50	60.60	60.50	-1.50	1	382
09:52:16	60.50	60.60	60.50	-1.50	6	381
09:52:13	60.50	60.60	60.60	-1.40	1	375
09:49:25	60.50	60.60	60.50	-1.50	1	374
09:49:16	60.50	60.60	60.60	-1.40	1	373
09:49:10	60.50	60.60	60.60	-1.40	1	372
09:48:56	60.50	60.60	60.60	-1.40	1	371
09:47:54	60.50	60.60	60.60	-1.40	1	370
09:47:26	60.50	60.60	60.50	-1.50	1	369
09:46:39	60.50	60.60	60.50	-1.50	3	368
09:46:28	60.50	60.60	60.50	-1.50	1	365
09:46:27	60.50	60.60	60.50	-1.50	2	364
09:44:36	60.50	60.60	60.50	-1.50	2	362
09:44:26	60.60	60.70	60.60	-1.40	2	360
09:44:08	60.60	60.70	60.70	-1.30	1	358
09:43:38	60.60	60.70	60.70	-1.30	3	357
09:43:38	60.60	60.70	60.60	-1.40	1	354
09:43:16	60.60	60.70	60.70	-1.30	1	353
09:42:28	60.60	60.70	60.60	-1.40	2	352
09:39:46	60.60	60.70	60.60	-1.40	2	350
09:35:51	60.60	60.70	60.60	-1.40	1	348
09:35:41	60.60	60.70	60.60	-1.40	2	347
09:35:10	60.60	60.70	60.60	-1.40	2	345
09:35:04	60.70	60.80	60.70	-1.30	2	343
09:35:04	60.70	60.80	60.70	-1.30	5	341
09:35:04	60.70	60.80	60.80	-1.20	1	336
09:33:31	60.60	60.70	60.70	-1.30	7	335
09:33:25	60.60	60.70	60.70	-1.30	1	328
09:31:09	60.50	60.60	60.60	-1.40	1	327
09:30:54	60.50	60.60	60.60	-1.40	1	326
09:30:02	60.60	60.70	60.60	-1.40	1	325
09:29:53	60.60	60.70	60.60	-1.40	8	324
09:28:42	60.60	60.70	60.60	-1.40	2	316
09:27:38	60.50	60.60	60.60	-1.40	1	314
09:26:19	60.40	60.50	60.50	-1.50	1	313
09:25:16	60.30	60.40	60.40	-1.60	2	312
09:25:15	60.30	60.40	60.40	-1.60	1	310
09:25:07	60.30	60.40	60.40	-1.60	1	309
09:24:38	60.20	60.30	60.30	-1.70	1	308
09:24:38	60.30	60.40	60.30	-1.70	2	307
09:24:38	60.30	60.40	60.30	-1.70	10	305
09:24:37	60.30	60.40	60.40	-1.60	2	295
09:24:36	60.30	60.40	60.30	-1.70	1	293
09:24:15	60.40	60.50	60.40	-1.60	3	292
09:24:15	60.40	60.50	60.40	-1.60	4	289
09:24:15	60.40	60.50	60.40	-1.60	5	285
09:24:11	60.50	60.60	60.50	-1.50	19	280
09:24:10	60.50	60.60	60.50	-1.50	1	261
09:24:10	60.60	60.70	60.60	-1.40	11	260
09:24:10	60.60	60.70	60.60	-1.40	1	249
09:23:38	60.60	60.70	60.70	-1.30	1	248
09:23:33	60.60	60.70	60.70	-1.30	1	247
09:23:26	60.60	60.70	60.60	-1.40	1	246
09:23:26	60.60	60.70	60.70	-1.30	1	245
09:23:25	60.60	60.70	60.70	-1.30	1	244
09:23:02	60.60	60.70	60.70	-1.30	1	243
09:22:19	60.60	60.70	60.60	-1.40	1	242
09:22:19	60.60	60.70	60.60	-1.40	12	241
09:22:15	60.60	60.70	60.70	-1.30	1	229
09:22:00	60.60	60.70	60.60	-1.40	1	228
09:21:45	60.60	60.70	60.60	-1.40	1	227
09:21:35	60.60	60.70	60.70	-1.30	1	226
09:21:31	60.60	60.70	60.70	-1.30	1	225
09:21:17	60.70	60.80	60.70	-1.30	5	224
09:21:15	60.70	60.80	60.80	-1.20	1	219
09:20:59	60.70	60.80	60.70	-1.30	1	218
09:20:39	60.70	60.80	60.80	-1.20	1	217
09:20:28	60.60	60.70	60.70	-1.30	2	216
09:20:27	60.60	60.70	60.60	-1.40	1	214
09:20:20	60.60	60.70	60.70	-1.30	1	213
09:20:11	60.60	60.70	60.70	-1.30	1	212
09:20:03	60.60	60.70	60.70	-1.30	1	211
09:20:00	60.60	60.70	60.60	-1.40	6	210
09:19:58	60.60	60.70	60.70	-1.30	1	204
09:19:45	60.60	60.70	60.70	-1.30	1	203
09:19:37	60.60	60.70	60.70	-1.30	3	202
09:19:08	60.70	60.80	60.70	-1.30	9	199
09:19:00	60.80	60.90	60.80	-1.20	1	190
09:18:30	60.80	60.90	60.80	-1.20	1	189
09:18:30	60.80	60.90	60.80	-1.20	1	188
09:18:30	60.80	60.90	60.80	-1.20	4	187
09:18:02	60.80	60.90	60.90	-1.10	1	183
09:17:45	60.90	61.00	60.90	-1.10	2	182
09:17:43	60.90	61.00	60.90	-1.10	4	180
09:16:50	61.00	61.10	61.00	-1.00	1	176
09:16:42	61.00	61.10	61.00	-1.00	3	175
09:16:42	61.00	61.10	61.00	-1.00	2	172
09:16:42	61.00	61.10	61.00	-1.00	1	170
09:16:42	61.00	61.10	61.00	-1.00	9	169
09:16:42	61.00	61.10	61.00	-1.00	1	160
09:16:40	61.00	61.10	61.00	-1.00	1	159
09:16:40	61.00	61.10	61.00	-1.00	2	158
09:16:40	61.00	61.10	61.00	-1.00	4	156
09:16:33	61.10	61.20	61.10	-0.90	1	152
09:15:38	61.10	61.20	61.10	-0.90	1	151
09:15:38	61.10	61.20	61.10	-0.90	1	150
09:13:48	61.10	61.20	61.10	-0.90	1	149
09:13:40	61.00	61.10	61.10	-0.90	1	148
09:13:24	61.00	61.10	61.10	-0.90	1	147
09:13:24	61.00	61.10	61.10	-0.90	3	146
09:13:14	61.00	61.10	61.10	-0.90	3	143
09:12:59	61.00	61.10	61.00	-1.00	1	140
09:12:44	61.00	61.10	61.10	-0.90	1	139
09:12:11	61.10	61.20	61.10	-0.90	1	138
09:12:10	61.10	61.20	61.10	-0.90	2	137
09:11:50	61.00	61.10	61.10	-0.90	1	135
09:11:44	61.00	61.10	61.10	-0.90	1	134
09:11:16	61.10	61.20	61.10	-0.90	1	133
09:11:16	61.10	61.20	61.10	-0.90	1	132
09:11:15	61.10	61.20	61.10	-0.90	9	131
09:11:10	61.20	61.40	61.20	-0.80	1	122
09:10:43	61.20	61.40	61.20	-0.80	5	121
09:10:41	61.20	61.40	61.20	-0.80	3	116
09:10:41	61.30	61.50	61.30	-0.70	7	113
09:10:41	61.40	61.50	61.40	-0.60	1	106
09:09:35	61.40	61.50	61.40	-0.60	2	105
09:08:01	61.30	61.40	61.40	-0.60	1	103
09:07:28	61.30	61.40	61.40	-0.60	1	102
09:07:00	61.40	61.50	61.40	-0.60	3	101
09:06:53	61.30	61.50	61.40	-0.60	1	98
09:06:32	61.40	61.50	61.40	-0.60	3	97
09:05:42	61.40	61.60	61.40	-0.60	1	94
09:05:38	61.40	61.50	61.40	-0.60	2	93
09:05:38	61.40	61.50	61.40	-0.60	1	91
09:05:20	61.40	61.60	61.40	-0.60	5	90
09:05:16	61.50	61.70	61.50	-0.50	1	85
09:05:16	61.50	61.70	61.50	-0.50	2	84
09:05:13	61.60	61.70	61.60	-0.40	1	82
09:05:05	61.50	61.60	61.60	-0.40	1	81
09:05:01	61.50	61.60	61.60	-0.40	1	80
09:04:23	61.60	61.70	61.60	-0.40	1	79
09:03:20	61.40	61.70	61.50	-0.50	1	78
09:02:42	61.40	61.50	61.50	-0.50	10	77
09:02:42	61.50	61.70	61.50	-0.50	8	67
09:02:18	61.50	61.70	61.50	-0.50	1	59
09:01:42	61.50	61.60	61.60	-0.40	1	58
09:01:35	61.50	61.70	61.50	-0.50	1	57
09:01:27	61.50	61.70	61.50	-0.50	8	56
09:01:27	61.50	61.70	61.50	-0.50	7	48
09:01:26	61.50	61.60	61.60	-0.40	3	41
09:00:57	61.70	61.80	61.70	-0.30	1	38
09:00:53	61.60	61.90	61.60	-0.40	2	37
09:00:30	61.70	61.90	61.70	-0.30	2	35
09:00:13	61.80	62.00	61.80	-0.20	1	33
09:00:13	61.90	62.00	61.90	-0.10	1	32
09:00:13	--	--	62.00	0	31	31

　

其他人也逛...

PChome 購物儲值100,000元

麥當勞薯條(中)即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

GARMIN vivoactive 5 GPS 智慧腕錶

Office 2024 家用版盒裝

Apple iPhone 17 Pro (512G)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

新台幣升2.1分收31.572元

台美關稅降至15% 投顧：優於預...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧▲毅嘉轉型奏效去年每股賺2.46...
‧232關稅最優惠待遇汽車零配件...
‧台美對等關稅降至15% 上銀東元...

加密貨幣

比特幣BTC	95630.26	-1,301.03	-1.34%
以太幣ETH	3310.04	-44.73	-1.33%
瑞波幣XRP	2.07	-0.07	-3.26%
比特幣現金BCH	599.77	1.84	0.31%
萊特幣LTC	72.23	-4.51	-5.88%
卡達幣ADA	0.392250	-0.02	-5.38%
波場幣TRX	0.307391	0.00	0.87%
恆星幣XLM	0.226997	-0.01	-3.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。