最新路勁(01098.HK)初步擬定詳細境外債務重組方案熱門今彩539第115016期頭獎1注中獎

更新報價

永信建 (5508) 建材營造上櫃

61.80 ▲+1.10 +1.81% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	868	61.80	4	61.90	11	60.70	62.40	59.90	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.80	61.90	61.80	+1.10	19	868
13:24:40	61.80	62.00	61.80	+1.10	1	849
13:24:33	61.80	62.00	61.80	+1.10	3	848
13:24:31	61.80	62.00	62.00	+1.30	1	845
13:24:22	61.80	62.00	62.00	+1.30	1	844
13:24:01	61.80	62.00	62.00	+1.30	1	843
13:23:47	61.80	62.00	61.80	+1.10	1	842
13:22:43	61.80	61.90	61.80	+1.10	1	841
13:21:19	61.80	61.90	61.90	+1.20	2	840
13:20:52	61.80	61.90	61.90	+1.20	1	838
13:18:29	61.60	61.90	61.90	+1.20	9	837
13:17:42	61.60	61.90	61.90	+1.20	1	828
13:16:03	61.60	61.90	61.60	+0.90	1	827
13:14:33	61.60	61.90	61.90	+1.20	1	826
13:14:15	61.60	61.80	61.80	+1.10	1	825
13:14:15	61.60	61.80	61.80	+1.10	1	824
13:13:13	61.60	61.80	61.80	+1.10	4	823
13:12:50	61.60	61.90	61.60	+0.90	1	819
13:12:29	61.60	61.90	61.60	+0.90	3	818
13:11:23	61.60	61.90	61.90	+1.20	1	815
13:11:05	61.60	61.80	61.80	+1.10	5	814
13:10:56	61.60	61.90	61.90	+1.20	1	809
13:10:22	61.60	61.90	61.90	+1.20	1	808
13:10:22	61.60	61.90	61.90	+1.20	1	807
13:10:21	61.60	61.80	61.80	+1.10	9	806
13:10:21	61.80	61.90	61.80	+1.10	1	797
13:08:31	61.80	61.90	61.80	+1.10	1	796
13:08:14	61.80	61.90	61.90	+1.20	1	795
13:06:16	61.80	61.90	61.90	+1.20	1	794
13:06:01	61.80	61.90	61.90	+1.20	1	793
13:05:04	61.70	61.90	61.90	+1.20	1	792
13:02:43	61.60	61.90	61.90	+1.20	3	791
13:01:55	61.60	61.90	61.90	+1.20	1	788
12:58:58	61.60	61.90	61.90	+1.20	1	787
12:58:46	61.60	61.90	61.90	+1.20	1	786
12:57:48	61.60	61.90	61.60	+0.90	5	785
12:56:51	61.50	61.60	61.60	+0.90	1	780
12:56:51	61.50	61.60	61.60	+0.90	1	779
12:56:51	61.60	61.90	61.60	+0.90	5	778
12:56:13	61.60	61.70	61.70	+1.00	2	773
12:56:13	61.50	61.60	61.60	+0.90	1	771
12:56:13	61.80	62.00	61.60	+0.90	3	770
12:56:13	61.80	62.00	61.70	+1.00	8	767
12:56:13	61.80	62.00	61.80	+1.10	4	759
12:55:36	61.80	62.00	62.00	+1.30	1	755
12:55:28	61.80	62.00	61.80	+1.10	1	754
12:55:28	61.70	61.80	61.80	+1.10	1	753
12:55:28	62.00	62.10	61.80	+1.10	10	752
12:55:28	62.00	62.10	61.90	+1.20	3	742
12:55:28	62.00	62.10	62.00	+1.30	6	739
12:53:51	62.00	62.10	62.10	+1.40	1	733
12:53:48	62.10	62.20	62.10	+1.40	5	732
12:53:48	62.10	62.20	62.10	+1.40	1	727
12:53:48	62.10	62.20	62.10	+1.40	1	726
12:53:25	62.10	62.20	62.10	+1.40	1	725
12:53:10	62.10	62.20	62.10	+1.40	2	724
12:52:27	62.10	62.20	62.20	+1.50	1	722
12:50:46	62.00	62.10	62.10	+1.40	1	721
12:50:43	62.00	62.10	62.10	+1.40	1	720
12:49:38	62.00	62.20	62.20	+1.50	1	719
12:49:17	62.00	62.20	62.20	+1.50	1	718
12:48:47	62.00	62.10	62.10	+1.40	1	717
12:48:24	62.00	62.10	62.10	+1.40	1	716
12:47:55	62.00	62.10	62.10	+1.40	6	715
12:46:08	62.00	62.10	62.10	+1.40	1	709
12:44:33	62.00	62.20	62.00	+1.30	1	708
12:43:36	62.00	62.20	62.00	+1.30	1	707
12:43:07	62.00	62.20	62.20	+1.50	1	706
12:42:58	62.00	62.20	62.20	+1.50	1	705
12:39:49	62.00	62.20	62.20	+1.50	1	704
12:39:15	62.00	62.20	62.20	+1.50	1	703
12:38:41	62.00	62.10	62.10	+1.40	1	702
12:38:29	62.00	62.10	62.10	+1.40	7	701
12:38:29	62.00	62.10	62.10	+1.40	3	694
12:38:29	62.10	62.30	62.10	+1.40	5	691
12:38:18	62.10	62.30	62.10	+1.40	1	686
12:38:17	62.00	62.20	62.20	+1.50	9	685
12:38:02	62.10	62.20	62.10	+1.40	1	676
12:37:47	62.00	62.10	62.10	+1.40	2	675
12:37:47	62.10	62.20	62.10	+1.40	1	673
12:37:28	62.10	62.20	62.10	+1.40	1	672
12:37:18	62.10	62.20	62.10	+1.40	1	671
12:37:12	62.10	62.20	62.10	+1.40	1	670
12:36:40	62.10	62.20	62.20	+1.50	1	669
12:35:43	62.10	62.20	62.20	+1.50	1	668
12:34:02	62.10	62.20	62.20	+1.50	1	667
12:33:30	62.10	62.20	62.20	+1.50	1	666
12:32:15	62.20	62.30	62.20	+1.50	1	665
12:31:58	62.20	62.30	62.20	+1.50	1	664
12:30:21	62.20	62.30	62.30	+1.60	1	663
12:30:21	62.20	62.30	62.30	+1.60	1	662
12:29:36	62.20	62.30	62.30	+1.60	1	661
12:28:36	62.20	62.40	62.20	+1.50	3	660
12:28:16	62.20	62.30	62.30	+1.60	1	657
12:28:04	62.20	62.30	62.30	+1.60	1	656
12:28:04	62.20	62.30	62.20	+1.50	3	655
12:27:51	62.20	62.30	62.30	+1.60	1	652
12:27:46	62.20	62.30	62.30	+1.60	1	651
12:27:23	62.20	62.30	62.30	+1.60	1	650
12:27:11	62.20	62.40	62.40	+1.70	1	649
12:26:54	62.20	62.30	62.30	+1.60	1	648
12:26:22	62.20	62.30	62.30	+1.60	1	647
12:25:49	62.20	62.30	62.30	+1.60	1	646
12:25:20	62.20	62.40	62.40	+1.70	1	645
12:25:09	62.20	62.30	62.30	+1.60	1	644
12:24:56	62.20	62.40	62.20	+1.50	1	643
12:24:34	62.20	62.40	62.20	+1.50	2	642
12:24:21	62.20	62.40	62.20	+1.50	1	640
12:24:02	62.20	62.40	62.40	+1.70	1	639
12:23:36	62.20	62.30	62.30	+1.60	1	638
12:23:28	62.20	62.30	62.30	+1.60	1	637
12:23:24	62.20	62.30	62.30	+1.60	1	636
12:22:58	62.20	62.30	62.30	+1.60	1	635
12:22:33	62.20	62.30	62.30	+1.60	2	634
12:22:23	62.10	62.20	62.20	+1.50	1	632
12:22:19	62.10	62.20	62.20	+1.50	2	631
12:21:14	62.10	62.30	62.30	+1.60	3	629
12:21:04	62.20	62.30	62.20	+1.50	1	626
12:20:56	62.20	62.30	62.20	+1.50	1	625
12:20:53	62.20	62.30	62.30	+1.60	1	624
12:20:49	62.00	62.20	62.20	+1.50	4	623
12:20:27	61.90	62.10	62.10	+1.40	6	619
12:20:27	61.80	62.00	62.00	+1.30	15	613
12:20:27	61.80	62.00	62.00	+1.30	5	598
12:20:02	61.80	62.00	62.00	+1.30	3	593
12:19:57	61.80	61.90	61.90	+1.20	6	590
12:19:57	61.90	62.00	61.90	+1.20	1	584
12:19:53	61.90	62.00	61.90	+1.20	1	583
12:18:51	61.90	62.00	61.90	+1.20	1	582
12:18:29	61.90	62.00	61.90	+1.20	1	581
12:17:45	61.80	62.00	62.00	+1.30	1	580
12:17:43	61.80	61.90	61.90	+1.20	15	579
12:17:43	61.80	61.90	61.90	+1.20	1	564
12:16:57	61.70	61.80	61.80	+1.10	3	563
12:16:57	61.60	61.80	61.80	+1.10	10	560
12:16:53	61.60	61.70	61.70	+1.00	15	550
12:16:53	61.50	61.60	61.60	+0.90	1	535
12:16:53	61.50	61.60	61.60	+0.90	2	534
12:14:34	61.50	61.70	61.70	+1.00	1	532
12:13:34	61.60	61.70	61.60	+0.90	1	531
12:13:03	61.50	61.60	61.60	+0.90	1	530
12:11:24	61.50	61.70	61.70	+1.00	1	529
12:08:15	61.50	61.70	61.70	+1.00	1	528
12:07:44	61.50	61.60	61.60	+0.90	1	527
12:07:18	61.50	61.60	61.60	+0.90	6	526
12:07:10	61.50	61.60	61.60	+0.90	1	520
12:07:10	61.50	61.60	61.60	+0.90	2	519
12:07:09	61.50	61.60	61.60	+0.90	1	517
12:07:00	61.50	61.60	61.60	+0.90	2	516
12:05:20	61.50	61.60	61.60	+0.90	3	514
12:05:05	61.40	61.60	61.60	+0.90	1	511
12:04:05	61.50	61.60	61.50	+0.80	1	510
12:01:57	61.50	61.60	61.50	+0.80	1	509
12:01:56	61.50	61.60	61.60	+0.90	1	508
12:01:46	61.50	61.60	61.50	+0.80	1	507
12:00:47	61.50	61.60	61.50	+0.80	1	506
12:00:40	61.50	61.60	61.50	+0.80	1	505
11:59:56	61.50	61.60	61.50	+0.80	2	504
11:59:05	61.60	61.70	61.60	+0.90	3	502
11:58:53	61.60	61.70	61.60	+0.90	1	499
11:58:47	61.60	61.70	61.70	+1.00	1	498
11:57:51	61.60	61.70	61.60	+0.90	1	497
11:55:37	61.60	61.70	61.70	+1.00	1	496
11:52:28	61.60	61.70	61.70	+1.00	1	495
11:52:24	61.60	61.70	61.70	+1.00	1	494
11:49:18	61.60	61.70	61.70	+1.00	1	493
11:47:27	61.50	61.60	61.60	+0.90	1	492
11:47:22	61.50	61.70	61.70	+1.00	2	491
11:46:35	61.50	61.60	61.60	+0.90	1	489
11:46:19	61.50	61.60	61.60	+0.90	1	488
11:46:09	61.50	61.70	61.70	+1.00	1	487
11:45:12	61.50	61.60	61.60	+0.90	14	486
11:45:08	61.40	61.50	61.50	+0.80	1	472
11:42:59	61.40	61.60	61.60	+0.90	1	471
11:39:50	61.40	61.60	61.60	+0.90	1	470
11:39:00	61.40	61.50	61.50	+0.80	3	469
11:39:00	61.40	61.50	61.50	+0.80	2	466
11:38:46	61.40	61.50	61.50	+0.80	1	464
11:37:52	61.40	61.50	61.50	+0.80	5	463
11:36:41	61.40	61.60	61.60	+0.90	1	458
11:33:31	61.40	61.60	61.60	+0.90	1	457
11:33:15	61.40	61.50	61.50	+0.80	6	456
11:30:22	61.40	61.60	61.60	+0.90	1	450
11:27:12	61.40	61.60	61.60	+0.90	1	449
11:24:27	61.40	61.50	61.50	+0.80	1	448
11:24:03	61.40	61.60	61.60	+0.90	1	447
11:23:44	61.40	61.50	61.50	+0.80	3	446
11:23:25	61.40	61.50	61.50	+0.80	1	443
11:21:02	61.40	61.50	61.50	+0.80	1	442
11:20:54	61.40	61.50	61.50	+0.80	1	441
11:20:25	61.40	61.50	61.50	+0.80	1	440
11:17:44	61.40	61.60	61.60	+0.90	1	439
11:17:19	61.40	61.50	61.50	+0.80	2	438
11:16:44	61.40	61.50	61.50	+0.80	1	436
11:16:28	61.40	61.50	61.50	+0.80	1	435
11:16:22	61.40	61.50	61.50	+0.80	2	434
11:15:35	61.40	61.50	61.50	+0.80	1	432
11:14:47	61.50	61.60	61.50	+0.80	1	431
11:14:35	61.50	61.60	61.60	+0.90	1	430
11:11:25	61.40	61.60	61.60	+0.90	1	429
11:11:07	61.40	61.50	61.50	+0.80	2	428
11:10:50	61.40	61.50	61.50	+0.80	1	426
11:08:20	61.40	61.50	61.50	+0.80	1	425
11:08:16	61.40	61.60	61.60	+0.90	1	424
11:06:30	61.40	61.50	61.50	+0.80	1	423
11:05:35	61.30	61.40	61.40	+0.70	1	422
11:05:06	61.30	61.50	61.50	+0.80	1	421
11:05:02	61.40	61.50	61.40	+0.70	3	420
11:03:57	61.40	61.60	61.60	+0.90	1	417
11:03:57	61.50	61.60	61.50	+0.80	13	416
11:03:44	61.50	61.60	61.60	+0.90	1	403
11:02:51	61.50	61.60	61.60	+0.90	2	402
11:01:57	61.50	61.60	61.60	+0.90	3	400
11:01:57	61.50	61.60	61.60	+0.90	1	397
10:58:48	61.50	61.60	61.60	+0.90	1	396
10:57:43	61.50	61.60	61.50	+0.80	1	395
10:56:42	61.50	61.60	61.50	+0.80	2	394
10:56:27	61.50	61.60	61.50	+0.80	1	392
10:56:22	61.50	61.60	61.50	+0.80	1	391
10:55:38	61.50	61.60	61.60	+0.90	1	390
10:54:11	61.50	61.60	61.60	+0.90	1	389
10:52:58	61.50	61.60	61.60	+0.90	1	388
10:52:29	61.50	61.60	61.60	+0.90	1	387
10:50:43	61.50	61.60	61.60	+0.90	1	386
10:50:25	61.50	61.60	61.60	+0.90	1	385
10:49:19	61.50	61.70	61.70	+1.00	1	384
10:46:10	61.50	61.60	61.60	+0.90	1	383
10:46:10	61.50	61.60	61.60	+0.90	1	382
10:44:46	61.50	61.60	61.60	+0.90	10	381
10:44:46	61.50	61.60	61.60	+0.90	6	371
10:43:00	61.40	61.60	61.60	+0.90	1	365
10:40:24	61.40	61.50	61.50	+0.80	1	364
10:39:54	61.50	61.60	61.50	+0.80	1	363
10:39:51	61.40	61.60	61.60	+0.90	1	362
10:39:34	61.40	61.50	61.50	+0.80	21	361
10:39:34	61.30	61.40	61.40	+0.70	11	340
10:36:42	61.30	61.40	61.40	+0.70	1	329
10:36:10	61.30	61.40	61.30	+0.60	1	328
10:33:32	61.20	61.40	61.40	+0.70	1	327
10:30:23	61.20	61.40	61.40	+0.70	1	326
10:30:15	61.20	61.30	61.30	+0.60	1	325
10:30:15	61.20	61.30	61.30	+0.60	1	324
10:30:15	61.30	61.40	61.30	+0.60	3	323
10:30:06	61.30	61.40	61.30	+0.60	1	320
10:29:57	61.30	61.40	61.30	+0.60	1	319
10:29:21	61.30	61.40	61.30	+0.60	1	318
10:27:13	61.20	61.30	61.30	+0.60	1	317
10:27:12	61.20	61.30	61.30	+0.60	2	316
10:25:01	61.30	61.40	61.30	+0.60	1	314
10:24:57	61.30	61.40	61.30	+0.60	2	313
10:24:57	61.30	61.40	61.40	+0.70	1	311
10:24:48	61.20	61.30	61.30	+0.60	1	310
10:24:04	61.20	61.30	61.30	+0.60	1	309
10:23:50	61.20	61.30	61.30	+0.60	1	308
10:20:59	61.30	61.40	61.30	+0.60	1	307
10:20:34	61.20	61.30	61.30	+0.60	1	306
10:20:16	61.20	61.30	61.30	+0.60	4	305
10:20:16	61.10	61.30	61.30	+0.60	6	301
10:19:33	61.10	61.20	61.20	+0.50	2	295
10:18:21	61.10	61.30	61.10	+0.40	1	293
10:18:13	61.10	61.20	61.20	+0.50	1	292
10:17:13	61.10	61.20	61.10	+0.40	3	291
10:08:53	61.30	61.40	61.30	+0.60	1	288
10:07:57	61.30	61.40	61.30	+0.60	1	287
10:06:45	61.40	61.50	61.40	+0.70	1	286
10:06:45	61.40	61.50	61.40	+0.70	1	285
10:06:33	61.30	61.40	61.40	+0.70	2	284
10:06:33	61.30	61.40	61.40	+0.70	1	282
10:04:40	61.40	61.50	61.40	+0.70	1	281
10:03:51	61.30	61.40	61.40	+0.70	1	280
10:03:44	61.30	61.50	61.30	+0.60	1	279
10:02:56	61.50	61.60	61.50	+0.80	1	278
10:02:56	61.50	61.60	61.50	+0.80	1	277
10:01:04	61.50	61.60	61.60	+0.90	1	276
10:01:04	61.50	61.60	61.60	+0.90	1	275
10:00:50	61.30	61.50	61.50	+0.80	10	274
10:00:36	61.20	61.40	61.40	+0.70	13	264
10:00:36	61.10	61.30	61.30	+0.60	7	251
10:00:36	61.00	61.20	61.20	+0.50	5	244
10:00:11	61.10	61.20	61.10	+0.40	1	239
09:58:27	61.10	61.20	61.10	+0.40	1	238
09:56:01	61.10	61.20	61.20	+0.50	1	237
09:55:49	61.00	61.20	61.20	+0.50	1	236
09:54:40	61.10	61.20	61.10	+0.40	1	235
09:54:28	61.10	61.20	61.10	+0.40	3	234
09:53:25	61.10	61.30	61.10	+0.40	1	231
09:53:04	61.10	61.30	61.10	+0.40	2	230
09:52:09	61.10	61.20	61.20	+0.50	2	228
09:52:09	61.10	61.20	61.20	+0.50	3	226
09:52:00	61.10	61.20	61.20	+0.50	1	223
09:51:42	61.10	61.30	61.10	+0.40	1	222
09:50:55	61.10	61.30	61.10	+0.40	1	221
09:50:53	61.10	61.20	61.20	+0.50	2	220
09:50:33	60.90	61.10	61.10	+0.40	4	218
09:50:33	61.10	61.20	61.10	+0.40	1	214
09:49:40	61.00	61.10	61.10	+0.40	1	213
09:49:24	61.10	61.20	61.10	+0.40	1	212
09:49:10	61.10	61.20	61.10	+0.40	1	211
09:46:46	61.10	61.20	61.20	+0.50	1	210
09:46:41	61.00	61.20	61.20	+0.50	1	209
09:46:17	61.20	61.30	61.20	+0.50	1	208
09:45:18	61.20	61.40	61.40	+0.70	2	207
09:45:18	61.20	61.30	61.30	+0.60	1	205
09:44:40	61.40	61.50	61.40	+0.70	1	204
09:44:28	61.30	61.50	61.30	+0.60	1	203
09:44:20	61.20	61.40	61.40	+0.70	3	202
09:44:20	61.20	61.40	61.40	+0.70	1	199
09:43:32	61.30	61.40	61.30	+0.60	1	198
09:43:19	61.20	61.40	61.40	+0.70	3	197
09:42:10	61.20	61.40	61.40	+0.70	4	194
09:42:10	61.10	61.30	61.30	+0.60	5	190
09:41:58	61.10	61.20	61.20	+0.50	1	185
09:41:36	61.10	61.20	61.20	+0.50	1	184
09:41:30	61.10	61.20	61.20	+0.50	1	183
09:41:03	61.10	61.20	61.20	+0.50	1	182
09:40:37	61.10	61.20	61.20	+0.50	1	181
09:40:31	61.10	61.20	61.20	+0.50	1	180
09:40:13	61.20	61.30	61.20	+0.50	1	179
09:39:57	61.20	61.30	61.20	+0.50	1	178
09:39:35	61.20	61.30	61.30	+0.60	2	177
09:39:09	61.20	61.40	61.20	+0.50	1	175
09:39:01	61.10	61.20	61.20	+0.50	1	174
09:39:01	61.10	61.30	61.30	+0.60	2	173
09:39:01	61.10	61.30	61.30	+0.60	1	171
09:39:00	61.10	61.20	61.20	+0.50	1	170
09:38:43	61.10	61.20	61.20	+0.50	1	169
09:38:41	61.00	61.20	61.20	+0.50	2	168
09:38:07	60.90	61.10	61.10	+0.40	2	166
09:37:55	60.80	61.00	61.00	+0.30	5	164
09:37:03	60.60	60.80	60.80	+0.10	1	159
09:36:06	60.70	60.80	60.70	0	1	158
09:34:30	60.70	60.80	60.70	0	2	157
09:34:00	60.60	60.70	60.70	0	1	155
09:33:32	60.50	60.70	60.70	0	2	154
09:33:14	60.50	60.60	60.60	-0.10	1	152
09:32:47	60.50	60.60	60.60	-0.10	1	151
09:31:45	60.50	60.60	60.60	-0.10	1	150
09:31:16	60.50	60.60	60.60	-0.10	2	149
09:30:12	60.40	60.60	60.60	-0.10	1	147
09:29:04	60.30	60.60	60.30	-0.40	1	146
09:27:36	60.10	60.30	60.30	-0.40	3	145
09:27:36	60.10	60.20	60.20	-0.50	2	142
09:25:29	60.00	60.20	60.00	-0.70	1	140
09:24:51	60.00	60.20	60.00	-0.70	1	139
09:24:42	60.00	60.20	60.00	-0.70	3	138
09:24:38	60.10	60.20	60.10	-0.60	5	135
09:24:12	60.10	60.20	60.10	-0.60	1	130
09:24:12	60.10	60.20	60.10	-0.60	1	129
09:22:47	60.10	60.20	60.20	-0.50	1	128
09:21:40	60.10	60.20	60.20	-0.50	1	127
09:18:39	60.20	60.30	60.20	-0.50	6	126
09:17:38	60.20	60.30	60.30	-0.40	1	120
09:15:57	60.30	60.50	60.30	-0.40	1	119
09:14:28	60.00	60.20	60.20	-0.50	3	118
09:14:01	60.00	60.10	60.10	-0.60	1	115
09:14:01	60.00	60.10	60.10	-0.60	1	114
09:12:52	60.10	60.20	60.10	-0.60	1	113
09:12:41	60.00	60.10	60.10	-0.60	1	112
09:12:21	60.00	60.20	60.10	-0.60	1	111
09:11:13	60.10	60.20	60.10	-0.60	2	110
09:09:36	60.10	60.20	60.10	-0.60	1	108
09:09:28	60.00	60.10	60.10	-0.60	6	107
09:08:25	60.00	60.10	60.00	-0.70	1	101
09:08:07	59.90	60.00	60.00	-0.70	5	100
09:08:07	59.90	60.00	60.00	-0.70	1	95
09:08:02	59.90	60.00	59.90	-0.80	3	94
09:06:35	60.00	60.10	60.00	-0.70	1	91
09:06:25	60.00	60.10	60.00	-0.70	1	90
09:06:20	60.00	60.10	60.00	-0.70	1	89
09:05:00	60.00	60.10	60.00	-0.70	2	88
09:05:00	60.00	60.10	60.00	-0.70	2	86
09:05:00	60.00	60.10	60.00	-0.70	2	84
09:05:00	60.00	60.10	60.00	-0.70	6	82
09:04:49	60.10	60.20	60.10	-0.60	1	76
09:04:33	60.10	60.20	60.10	-0.60	2	75
09:04:00	60.00	60.10	60.10	-0.60	2	73
09:03:39	60.10	60.20	60.10	-0.60	1	71
09:02:53	60.10	60.20	60.10	-0.60	1	70
09:02:47	60.10	60.30	60.10	-0.60	1	69
09:02:42	60.10	60.40	60.10	-0.60	1	68
09:02:18	60.10	60.50	60.10	-0.60	3	67
09:01:59	60.20	60.50	60.20	-0.50	5	64
09:01:32	60.00	60.10	60.10	-0.60	13	59
09:01:32	60.00	60.10	60.10	-0.60	2	46
09:01:08	60.00	60.20	60.20	-0.50	1	44
09:00:44	60.10	60.30	60.10	-0.60	1	43
09:00:44	60.10	60.30	60.30	-0.40	1	42
09:00:43	60.10	60.30	60.10	-0.60	4	41
09:00:32	60.20	60.40	60.20	-0.50	3	37
09:00:32	60.20	60.50	60.20	-0.50	2	34
09:00:28	60.40	60.60	60.40	-0.30	3	32
09:00:17	60.50	60.80	60.50	-0.20	2	29
09:00:17	60.50	60.80	60.50	-0.20	1	27
09:00:14	60.60	60.80	60.60	-0.10	1	26
09:00:13	60.70	60.90	60.70	0	6	25
09:00:13	60.70	60.90	60.70	0	2	19
09:00:13	--	--	60.70	0	14	17

　

其他人也逛...

App Store Card $ 500 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN vivoactive 5 GPS 智慧腕錶

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值100,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

Apple iPhone 17 Pro Max (256G)

MyCard 1000點虛擬點數卡

三大法人賣超台股465.31億元

光聖、英特磊換股待核准基準日...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收跌☆
‧高軟二期首棟動工上梁估可帶動...
‧南亞科2025年每股純益2.13元今...

加密貨幣

比特幣BTC	92334.98	-2,766.20	-2.91%
以太幣ETH	3173.61	-135.30	-4.09%
瑞波幣XRP	1.99	-0.07	-3.51%
比特幣現金BCH	582.80	-11.03	-1.86%
萊特幣LTC	70.47	-4.37	-5.84%
卡達幣ADA	0.368412	-0.03	-7.13%
波場幣TRX	0.311491	-0.01	-2.19%
恆星幣XLM	0.215107	-0.02	-6.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。