最新台積電挫6.5% 台股盤中崩跌711點跌破19600點熱門三大法人賣超台股998.55億元
更新報價

永信建  (5508) 建材營造 上櫃

163.00 ▲+5.00 +3.16% 6.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 3,975 163.00 4 163.50 11 160.00 164.50 154.50 158.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.00+5.0043975
13:30:00163.00163.50163.00+5.002133971
13:24:44162.50163.00163.00+5.0013758
13:24:39162.50163.00163.00+5.0033757
13:24:31162.50163.00163.00+5.0013754
13:24:10162.00163.00163.00+5.0033753
13:24:04162.00162.50162.50+4.5013750
13:24:04162.00163.00163.00+5.0013749
13:24:00162.00162.50162.50+4.5013748
13:24:00162.00162.50162.50+4.5013747
13:23:58162.00162.50162.00+4.0013746
13:23:56162.00162.50162.00+4.0013745
13:23:50162.00163.00162.00+4.0053744
13:23:31162.00163.00162.00+4.0013739
13:23:25162.00162.50163.00+5.0013738
13:23:25162.00162.50162.50+4.5013737
13:23:08162.00162.50162.00+4.0013736
13:23:00162.00162.50162.50+4.5023735
13:22:55162.00162.50162.50+4.5013733
13:22:55162.00162.50162.50+4.5023732
13:22:51162.00162.50162.50+4.5013730
13:22:00162.00162.50162.50+4.5013729
13:21:54162.00162.50162.00+4.0013728
13:21:43162.50163.00162.50+4.5073727
13:21:40162.50163.00163.00+5.0033720
13:21:38162.50163.00163.00+5.0013717
13:21:13162.50163.00162.50+4.5013716
13:21:07162.50163.00162.50+4.5013715
13:20:47162.50163.00162.50+4.5013714
13:20:47162.50163.00163.00+5.0013713
13:20:27163.00163.50163.00+5.0023712
13:20:25163.00163.50163.50+5.5013710
13:20:20163.00163.50163.50+5.5013709
13:20:18163.00163.50163.00+5.0013708
13:20:14163.00163.50163.00+5.0013707
13:20:11163.00163.50163.00+5.0013706
13:20:07162.50163.50163.50+5.5013705
13:20:00162.50163.00163.00+5.0013704
13:19:28163.00163.50163.00+5.00103703
13:19:25163.00163.50163.50+5.5013693
13:19:23163.00163.50163.50+5.5013692
13:19:21163.00163.50163.50+5.5013691
13:19:16163.00163.50163.50+5.5013690
13:19:12163.00163.50163.50+5.5013689
13:18:24163.00163.50163.50+5.5013688
13:18:23163.00163.50163.50+5.5013687
13:18:07163.00163.50163.00+5.0013686
13:18:00163.00163.50163.50+5.5013685
13:17:59163.00163.50163.50+5.5013684
13:17:43163.00163.50163.50+5.5013683
13:16:46162.50163.50163.50+5.5013682
13:16:21163.00163.50163.00+5.0013681
13:16:21163.00163.50163.00+5.0043680
13:16:14163.00163.50163.50+5.5013676
13:16:03163.00163.50163.50+5.5013675
13:16:00163.00163.50163.50+5.5023674
13:15:57163.00163.50163.50+5.5013672
13:15:55163.00163.50163.50+5.5023671
13:15:39163.00163.50163.50+5.5013669
13:15:33163.00163.50163.50+5.5013668
13:14:56162.50163.50163.50+5.5023667
13:14:20162.50163.50163.50+5.5013665
13:14:00162.50163.50163.50+5.5013664
13:13:42162.50163.00163.00+5.0013663
13:13:29162.50163.50163.50+5.5013662
13:13:27163.00163.50163.00+5.0013661
13:13:27163.00163.50163.00+5.0013660
13:13:13163.00163.50163.00+5.0013659
13:13:10162.50163.50163.50+5.5013658
13:13:08162.50163.50162.50+4.5013657
13:13:08162.50163.00163.00+5.0013656
13:13:07162.50163.00163.00+5.0013655
13:13:04162.50163.00163.00+5.0013654
13:12:05162.50163.00162.50+4.5013653
13:12:00162.50163.00163.00+5.0013652
13:11:54162.50163.00163.00+5.0013651
13:11:49162.50163.00162.50+4.5023650
13:11:18162.00163.00162.00+4.0013648
13:11:15162.00162.50162.50+4.5013647
13:11:09162.00163.00162.00+4.0013646
13:11:03162.00163.50162.00+4.0013645
13:11:01161.50162.00162.00+4.0013644
13:10:52162.00163.50162.00+4.0023643
13:10:52163.00164.00161.50+3.5073641
13:10:52163.00164.00162.00+4.0073634
13:10:52163.00164.00162.50+4.5043627
13:10:52163.00164.00163.00+5.0023623
13:10:41163.00164.00164.00+6.0013621
13:10:27163.50164.50163.50+5.50163620
13:10:26164.00164.50164.00+6.0053604
13:10:20163.50164.00164.00+6.0013599
13:10:14164.00164.50164.00+6.0043598
13:10:14164.00164.50164.00+6.0013594
13:10:10164.00164.50164.50+6.5013593
13:10:07164.00164.50164.50+6.5013592
13:10:00164.00164.50164.50+6.5013591
13:10:00164.00164.50164.50+6.5013590
13:09:28163.50164.50164.50+6.5013589
13:09:22164.00164.50164.00+6.0013588
13:09:22164.50165.00164.50+6.5013587
13:09:20164.50165.00164.50+6.5083586
13:09:20163.50164.50164.50+6.5073578
13:09:18164.00164.50164.00+6.0013571
13:09:09163.50164.50164.50+6.5033570
13:08:52163.50164.50164.50+6.5023567
13:08:44163.50164.50164.50+6.5023565
13:08:44164.00164.50164.00+6.0013563
13:08:42164.00164.50164.00+6.0023562
13:08:35163.50164.50164.50+6.5013560
13:08:35164.00164.50164.00+6.0073559
13:08:30164.50165.00164.50+6.5023552
13:08:30164.00164.50164.50+6.5023550
13:08:30164.00164.50164.50+6.5013548
13:08:30164.00164.50164.50+6.5083547
13:08:29164.00164.50164.50+6.5013539
13:08:28164.00164.50164.50+6.5013538
13:08:26164.00164.50164.50+6.5013537
13:08:23164.00164.50164.50+6.5023536
13:08:15164.00164.50164.50+6.5013534
13:08:15164.00164.50164.50+6.5013533
13:08:10164.00164.50164.00+6.0013532
13:08:09163.50164.00164.00+6.0073531
13:08:09163.50164.00164.00+6.00203524
13:08:08163.50164.00164.00+6.0033504
13:08:06163.50164.00164.00+6.0033501
13:08:00163.50164.00164.00+6.0013498
13:07:32163.50164.00163.50+5.5013497
13:07:15163.00163.50163.50+5.5013496
13:07:14163.00163.50163.50+5.5023495
13:07:14163.00163.50163.50+5.5013493
13:07:14163.00163.50163.50+5.50163492
13:07:14163.00163.50163.00+5.0023476
13:07:02162.50163.50163.50+5.5013474
13:07:01162.50163.50163.50+5.5023473
13:06:51162.50163.50163.50+5.5013471
13:06:44162.50163.00163.00+5.0013470
13:06:36162.00163.00163.00+5.0013469
13:06:14162.00162.50163.00+5.00183468
13:06:14162.00162.50162.50+4.5023450
13:06:03162.00162.50162.50+4.5023448
13:06:00162.00162.50162.50+4.5023446
13:05:49162.00162.50162.50+4.5013444
13:04:44162.00162.50162.50+4.5013443
13:04:41162.00162.50162.50+4.5013442
13:04:41162.50163.00162.50+4.5023441
13:04:36162.50163.00163.00+5.0013439
13:04:24162.50163.00162.50+4.5013438
13:04:00162.00163.00163.00+5.0013437
13:03:51162.00163.00163.00+5.0013436
13:03:44162.00163.00163.00+5.0013435
13:03:23162.00163.00163.00+5.0013434
13:03:02162.00162.50162.50+4.5013433
13:02:19162.00162.50162.50+4.5013432
13:02:10162.00162.50162.50+4.5013431
13:02:00162.00162.50162.50+4.5013430
13:01:52162.00162.50162.50+4.5013429
13:01:10162.00162.50162.50+4.5033428
13:01:07162.50163.00162.50+4.5033425
13:01:02162.00162.50162.50+4.50173422
13:00:57162.00162.50162.50+4.5013405
13:00:52162.00162.50162.00+4.0013404
13:00:41161.50162.00162.00+4.0023403
13:00:32161.50162.00162.00+4.0023401
13:00:00161.50162.00162.00+4.0013399
12:59:44161.50162.00162.00+4.0013398
12:59:36162.00162.50162.00+4.0013397
12:59:26162.00162.50162.00+4.0013396
12:59:18162.00162.50162.00+4.0013395
12:59:14162.00162.50162.00+4.0013394
12:59:14162.00162.50162.00+4.0013393
12:58:31162.00162.50162.50+4.5013392
12:58:00162.00162.50162.50+4.5013391
12:57:47161.50162.00162.00+4.0043390
12:57:18161.50162.00162.00+4.0013386
12:56:59162.00162.50162.00+4.00193385
12:56:57162.00162.50162.50+4.5013366
12:56:43162.50163.00162.50+4.5083365
12:56:39162.50163.00162.50+4.5013357
12:56:05162.50163.00163.00+5.0013356
12:56:00162.50163.00163.00+5.0013355
12:55:31162.50163.00163.00+5.0013354
12:55:29162.50163.00163.00+5.0013353
12:55:02162.50163.00163.00+5.0013352
12:54:52162.50163.00163.00+5.0013351
12:53:39162.50163.00163.00+5.0013350
12:53:37162.50163.00163.00+5.0033349
12:53:31162.50163.00162.50+4.5013346
12:53:09162.50163.00162.50+4.5013345
12:52:54162.50163.00162.50+4.5013344
12:52:40162.50163.00162.50+4.5013343
12:52:37162.50163.00162.50+4.5013342
12:52:26162.00163.00163.00+5.0013341
12:52:10162.00162.50162.50+4.5013340
12:52:00162.00162.50162.50+4.5013339
12:51:13162.00163.00163.00+5.0013338
12:51:06162.50163.00162.50+4.5093337
12:51:06162.50163.00162.50+4.5033328
12:50:56162.50163.00163.00+5.0013325
12:50:18162.50163.00163.00+5.0013324
12:50:01162.50163.00162.50+4.5033323
12:50:00162.50163.00163.00+5.0013320
12:50:00162.50163.00163.00+5.0013319
12:49:41162.50163.00162.50+4.5063318
12:49:21163.00163.50163.00+5.0013312
12:49:21163.00163.50163.00+5.0013311
12:49:05162.50163.50163.50+5.5013310
12:49:05163.00163.50163.00+5.0013309
12:49:01163.00163.50163.00+5.0013308
12:49:01163.00163.50163.00+5.0013307
12:48:53163.00163.50163.00+5.0013306
12:48:47162.50163.50163.50+5.5013305
12:48:38163.00163.50163.00+5.0033304
12:48:38163.00163.50163.00+5.0013301
12:48:36163.00163.50163.00+5.0013300
12:48:34163.00163.50163.00+5.0013299
12:48:19163.00163.50163.00+5.0013298
12:48:11163.00163.50163.00+5.0013297
12:48:08162.50163.50163.50+5.5013296
12:48:04163.00163.50163.00+5.0033295
12:48:04163.00163.50163.00+5.0013292
12:48:04163.00163.50163.00+5.0013291
12:48:00163.00163.50163.50+5.5013290
12:47:41163.00163.50163.00+5.0013289
12:47:41163.00163.50163.00+5.0013288
12:47:41163.00163.50163.00+5.0053287
12:47:34163.00163.50163.50+5.5013282
12:47:34163.00163.50163.50+5.5013281
12:47:26163.00163.50163.50+5.5013280
12:47:18163.00163.50163.50+5.5023279
12:46:58163.00163.50163.50+5.5023277
12:46:26163.00163.50163.50+5.5013275
12:46:24163.00163.50163.00+5.0013274
12:46:21163.00163.50163.50+5.5013273
12:46:00162.50163.00163.00+5.0023272
12:45:52162.50163.00163.00+5.0013270
12:45:16163.00163.50163.00+5.0013269
12:45:12162.50163.50163.50+5.5013268
12:45:08162.50163.50163.50+5.5013267
12:45:01162.50163.50162.50+4.5013266
12:44:56162.50163.50163.50+5.5013265
12:44:49163.00163.50163.00+5.0043264
12:44:49163.00163.50163.00+5.0013260
12:44:37163.00163.50163.00+5.0013259
12:44:37163.00163.50163.00+5.0013258
12:44:35163.00163.50163.00+5.0013257
12:44:07162.50163.50163.50+5.5013256
12:44:00162.50163.50163.50+5.5013255
12:43:55162.50163.50163.50+5.5013254
12:43:52162.50163.00163.00+5.0013253
12:43:44162.50163.00163.00+5.0013252
12:43:23163.00163.50163.00+5.0013251
12:43:23163.00163.50163.00+5.0013250
12:43:18163.00163.50163.00+5.0013249
12:43:05163.00163.50163.00+5.0013248
12:42:42162.50163.00163.00+5.0013247
12:42:34163.00163.50163.00+5.00203246
12:42:28163.50164.00163.50+5.5013226
12:42:23163.00164.00164.00+6.0013225
12:42:19163.50164.00163.50+5.5063224
12:42:16163.50164.00164.00+6.0013218
12:42:00163.50164.00164.00+6.0013217
12:41:51163.00164.00164.00+6.0013216
12:41:49163.00164.00164.00+6.0043215
12:41:38163.00163.50163.50+5.5013211
12:41:29162.50163.50163.50+5.5013210
12:41:26162.50163.50163.50+5.50103209
12:41:20163.00163.50163.00+5.0053199
12:41:20163.00163.50163.50+5.5013194
12:40:45163.00163.50163.50+5.5013193
12:40:41162.50163.50163.50+5.5013192
12:40:40163.00164.00163.00+5.00113191
12:40:38163.00163.50163.50+5.5013180
12:40:37163.00163.50163.50+5.5013179
12:40:35163.00163.50163.50+5.5013178
12:40:34163.00163.50163.50+5.5013177
12:40:33163.00163.50163.50+5.5013176
12:40:33163.00163.50163.50+5.5013175
12:40:32163.00163.50163.50+5.5013174
12:40:32163.00163.50163.50+5.5013173
12:40:31163.00163.50163.50+5.5013172
12:40:25163.00163.50163.50+5.5013171
12:40:19163.00163.50163.50+5.5013170
12:40:17163.00163.50163.50+5.5013169
12:40:16163.00163.50163.50+5.5013168
12:40:15163.00163.50163.50+5.5013167
12:40:11163.00163.50163.50+5.5013166
12:40:09163.00163.50163.50+5.5013165
12:40:02163.00163.50163.50+5.5013164
12:40:00163.00163.50163.50+5.5013163
12:39:54163.00163.50163.00+5.0013162
12:39:50163.00163.50163.00+5.0013161
12:39:47163.00163.50163.50+5.5013160
12:39:47162.50163.50163.50+5.5013159
12:39:47162.50163.00163.00+5.0063158
12:39:47162.50163.00163.00+5.0013152
12:39:47162.50163.00163.00+5.00103151
12:39:47162.50163.00163.00+5.0013141
12:39:45162.50163.00163.00+5.0053140
12:39:42162.50163.00163.00+5.0053135
12:39:40162.50163.00162.50+4.5013130
12:39:35162.50163.00163.00+5.0053129
12:39:31162.50163.00163.00+5.0013124
12:39:12162.50163.00163.00+5.0013123
12:39:03162.50163.00163.00+5.0013122
12:38:41162.50163.00163.00+5.0023121
12:38:40162.50163.00162.50+4.5033119
12:38:26162.50163.00163.00+5.0023116
12:38:19162.50163.00163.00+5.0023114
12:38:08162.50163.00163.00+5.0013112
12:38:00162.50163.00163.00+5.0013111
12:37:50162.50163.00163.00+5.0013110
12:37:27162.50163.00163.00+5.0013109
12:37:23162.50163.00163.00+5.0023108
12:37:20162.50163.00163.00+5.0013106
12:37:19162.50163.00163.00+5.0013105
12:36:37162.50163.00163.00+5.0013104
12:36:31162.50163.00162.50+4.5013103
12:36:21162.00162.50162.50+4.5033102
12:36:18162.00162.50162.50+4.5023099
12:36:00162.00162.50162.50+4.5023097
12:35:54162.00162.50162.00+4.0013095
12:35:24162.00162.50162.50+4.5013094
12:35:23162.00162.50162.50+4.5013093
12:34:59162.00162.50162.50+4.5013092
12:34:49162.00162.50162.50+4.5033091
12:34:41162.00162.50162.50+4.5013088
12:34:35162.00162.50162.50+4.5013087
12:34:11162.00162.50162.50+4.5013086
12:34:00162.00162.50162.50+4.5013085
12:33:47162.00162.50162.50+4.5013084
12:33:12162.50163.00162.50+4.5023083
12:33:12162.50163.00162.50+4.5013081
12:33:12162.50163.00162.50+4.5013080
12:33:10162.50163.00162.50+4.5013079
12:33:03162.50163.00162.50+4.5013078
12:33:00162.50163.00162.50+4.5063077
12:32:58162.00162.50162.50+4.5043071
12:32:58162.00162.50162.50+4.5013067
12:32:58162.00162.50162.50+4.5023066
12:32:58162.00162.50162.50+4.5013064
12:32:56162.00162.50162.50+4.5013063
12:32:53162.00162.50162.50+4.5013062
12:32:44162.00162.50162.50+4.5013061
12:32:40162.00162.50162.50+4.5023060
12:32:15162.00162.50162.50+4.5013058
12:32:06162.00162.50162.50+4.5013057
12:32:00162.00162.50162.50+4.5013056
12:31:55162.00162.50162.50+4.5013055
12:31:45162.00162.50162.50+4.5013054
12:31:42162.00162.50162.00+4.0023053
12:31:28162.00162.50162.50+4.5013051
12:30:45162.00162.50162.00+4.0013050
12:30:43161.50162.00162.00+4.0093049
12:30:32161.50162.00162.00+4.0013040
12:30:21161.50162.00162.00+4.0013039
12:30:00161.50162.00162.00+4.0013038
12:29:42161.50162.00162.00+4.0013037
12:29:20161.50162.00162.00+4.0013036
12:29:19161.50162.00162.00+4.0013035
12:28:56161.50162.00161.50+3.5013034
12:28:52161.00161.50161.50+3.5013033
12:28:51161.00161.50162.00+4.0013032
12:28:51161.00161.50161.50+3.5013031
12:28:37161.00162.00161.00+3.0013030
12:28:32161.00162.00162.00+4.0013029
12:28:31161.00161.50161.50+3.5053028
12:28:31161.00161.50161.50+3.5013023
12:28:06161.00161.50161.50+3.5013022
12:28:00161.00161.50161.50+3.5013021
12:27:42161.00161.50161.00+3.0013020
12:27:20160.50161.00161.00+3.0043019
12:27:20161.00161.50161.00+3.0013015
12:27:13161.00161.50161.50+3.5013014
12:27:11161.00161.50161.00+3.0013013
12:27:00161.00161.50161.00+3.0013012
12:26:53161.00161.50161.50+3.5013011
12:26:41161.00161.50161.00+3.0013010
12:26:02161.00161.50161.00+3.0013009
12:26:00161.00161.50161.50+3.5023008
12:25:59161.00161.50161.50+3.5013006
12:25:52161.00161.50161.00+3.0063005
12:25:52161.50162.00161.50+3.5042999
12:25:40161.50162.00162.00+4.0012995
12:25:36161.50162.00161.50+3.5032994
12:25:20161.50162.00161.50+3.5012991
12:25:13161.50162.00161.50+3.5012990
12:24:51161.50162.00162.00+4.0042989
12:24:40161.50162.00162.00+4.0012985
12:24:27161.50162.50162.50+4.5012984
12:24:22161.50162.00162.00+4.0012983
12:24:12161.50162.00162.00+4.0062982
12:24:07161.50162.00162.00+4.0012976
12:24:00161.50162.00162.00+4.0012975
12:23:27161.50162.00161.50+3.5012974
12:23:14161.00162.00162.00+4.0012973
12:23:01161.50162.00161.50+3.5012972
12:22:51161.00161.50161.00+3.0022971
12:22:50161.00161.50161.50+3.5082969
12:22:01161.00161.50161.50+3.5012961
12:22:00161.00161.50161.50+3.5012960
12:21:29160.50161.00161.00+3.0012959
12:21:17161.00161.50161.00+3.0012958
12:21:09160.50161.50161.50+3.5012957
12:21:04161.00161.50161.00+3.00102956
12:21:04161.50162.00161.50+3.5052946
12:21:04161.50162.00162.00+4.0012941
12:21:00161.50162.00162.00+4.0012940
12:20:48161.50162.50162.50+4.5012939
12:20:40162.00162.50162.00+4.0032938
12:20:40161.50162.00162.00+4.0032935
12:20:40161.50162.00162.00+4.0022932
12:20:40161.50162.00162.00+4.0082930
12:20:39161.50162.00162.00+4.0012922
12:20:36161.50162.00162.00+4.0082921
12:20:09161.50162.00162.00+4.0022913
12:20:07161.50162.00162.00+4.0012911
12:20:00161.50162.00162.00+4.0012910
12:19:58161.00162.00162.00+4.0022909
12:19:55161.00162.00162.00+4.0032907
12:19:51161.50162.00161.50+3.5072904
12:19:51161.50162.00162.00+4.0012897
12:19:35161.50162.00162.00+4.0012896
12:19:25161.50162.00161.50+3.5012895
12:19:20161.50162.00162.00+4.0062894
12:19:18161.50162.00162.00+4.0012888
12:19:08161.50162.00162.00+4.00102887
12:19:06161.50162.00162.00+4.0012877
12:19:03161.50162.00162.00+4.0012876
12:19:01161.50162.00162.00+4.0012875
12:18:56161.50162.00162.00+4.0012874
12:18:56161.50162.00162.00+4.0022873
12:18:50161.50162.00162.00+4.0012871
12:18:47161.50162.00162.00+4.0012870
12:18:29161.00162.00162.00+4.0012869
12:18:28161.50162.00161.50+3.5022868
12:18:28161.50162.00161.50+3.5012866
12:18:22161.50162.00162.00+4.0012865
12:18:21161.50162.00162.00+4.0012864
12:18:11161.50162.00162.00+4.0012863
12:18:06161.50162.00161.50+3.5022862
12:18:06161.50162.00162.00+4.0012860
12:18:00161.00162.00162.00+4.0012859
12:17:55161.00161.50161.50+3.5012858
12:17:51161.50162.00161.50+3.5012857
12:17:49161.00161.50161.50+3.5012856
12:17:49161.00161.50161.50+3.5052855
12:17:40161.00161.50161.00+3.0092850
12:17:40161.50162.00161.50+3.5012841
12:17:40161.00161.50161.50+3.50192840
12:17:39161.00161.50161.00+3.0012821
12:17:39161.00161.50161.50+3.5012820
12:17:38161.00161.50161.50+3.5012819
12:17:34161.00161.50161.50+3.5012818
12:17:20161.00161.50161.50+3.5012817
12:17:18161.00161.50161.50+3.5012816
12:17:10161.00161.50161.50+3.5062815
12:17:09161.00161.50161.50+3.5012809
12:16:55161.00161.50161.50+3.5012808
12:16:43160.50161.50161.50+3.5012807
12:16:43160.50161.00161.00+3.00102806
12:16:40161.00161.50161.00+3.0012796
12:16:40161.00161.50161.00+3.0032795
12:16:33160.50161.50161.50+3.5062792
12:16:33160.50161.50161.50+3.5012786
12:16:32160.50161.00161.00+3.0012785
12:16:30160.50161.00161.00+3.0032784
12:16:30160.50161.00161.00+3.0052781
12:16:24160.50161.00161.00+3.0012776
12:16:13160.50161.00161.00+3.0012775
12:16:13160.50161.00161.00+3.0052774
12:16:10160.50161.00160.50+2.5012769
12:16:07160.50161.00161.00+3.0012768
12:16:03160.50161.00161.00+3.0012767
12:16:00160.50161.00161.00+3.0022766
12:15:57160.50161.00161.00+3.0012764
12:15:56160.50161.00161.00+3.0012763
12:15:38160.50161.00161.00+3.0012762
12:14:43160.50161.00161.00+3.0012761
12:14:40160.50161.00161.00+3.0012760
12:14:30160.50161.00161.00+3.0012759
12:14:15160.50161.00161.00+3.0012758
12:14:11160.50161.00161.00+3.0012757
12:14:01160.50161.00161.00+3.0012756
12:14:00160.50161.00161.00+3.0012755
12:13:56160.50161.00161.00+3.0012754
12:13:34160.50161.00161.00+3.0012753
12:13:30160.50161.00161.00+3.0012752
12:13:10160.50161.00161.00+3.0012751
12:12:34160.50161.00161.00+3.0012750
12:12:34160.50161.00161.00+3.0012749
12:12:28160.50161.00161.00+3.0012748
12:12:19160.50161.00161.00+3.0012747
12:12:17160.50161.00161.00+3.0012746
12:12:08160.50161.00161.00+3.0012745
12:12:08160.50161.00160.50+2.5012744
12:12:01160.50161.00161.00+3.0012743
12:12:00160.50161.00161.00+3.0012742
12:11:59160.50161.00161.00+3.0012741
12:11:40160.50161.00161.00+3.0012740
12:11:37160.50161.00161.00+3.0012739
12:11:30160.50161.00161.00+3.0012738
12:11:29160.50161.00161.00+3.0022737
12:11:24160.50161.00161.00+3.0012735
12:11:14160.50161.00161.00+3.0012734
12:11:04160.50161.00161.00+3.0012733
12:10:50160.50161.00161.00+3.0022732
12:10:46160.50161.00161.00+3.0022730
12:10:30160.50161.00161.00+3.0012728
12:10:18160.50161.00161.00+3.0012727
12:10:04160.50161.00161.00+3.0012726
12:10:04160.50161.00161.00+3.0022725
12:10:01160.50161.00161.00+3.0012723
12:10:00160.50161.00161.00+3.0012722
12:09:57160.50161.00161.00+3.0012721
12:09:57160.50161.00161.00+3.0052720
12:09:51160.50161.00161.00+3.0012715
12:09:12160.00160.50160.50+2.5032714
12:09:12160.00160.50160.50+2.50202711
12:09:10160.00160.50160.50+2.5012691
12:09:08160.00160.50160.50+2.5012690
12:09:00160.00160.50160.50+2.5012689
12:08:52160.00160.50160.00+2.0012688
12:08:50160.00160.50160.50+2.5012687
12:08:42159.50160.00160.00+2.00572686
12:08:42159.50160.00160.00+2.0022629
12:08:38159.50160.00160.00+2.0012627
12:08:33159.50160.00160.00+2.0012626
12:08:22159.50160.00160.00+2.0032625
12:08:17159.50160.00160.00+2.0012622
12:08:00159.50160.00160.00+2.0012621
12:07:25159.50160.00160.00+2.0012620
12:06:51159.00159.50159.50+1.5042619
12:06:31159.00159.50159.50+1.5022615
12:06:12159.00159.50159.50+1.5012613
12:06:00159.00159.50159.50+1.5022612
12:05:46159.00159.50159.50+1.5012610
12:05:39159.00159.50159.50+1.5012609
12:05:35159.00159.50159.50+1.5012608
12:04:59159.00159.50159.50+1.5012607
12:04:55159.00159.50159.50+1.5012606
12:04:00158.50159.50159.50+1.5012605
12:03:46158.50159.00159.00+1.0012604
12:03:37159.00159.50159.00+1.0092603
12:02:33159.00159.50159.50+1.5012594
12:02:00159.00159.50159.50+1.5012593
12:01:20159.00159.50159.50+1.5012592
12:00:22159.00159.50159.00+1.0012591
12:00:07159.00159.50159.50+1.5012590
12:00:02159.00159.50159.50+1.5022589
12:00:00159.00159.50159.50+1.5012587
11:59:49159.00159.50159.00+1.0012586
11:58:54159.00159.50159.50+1.5012585
11:58:19159.00159.50159.50+1.5022584
11:58:00159.00159.50159.50+1.5012582
11:57:41159.00159.50159.50+1.5012581
11:57:33159.00159.50159.00+1.0022580
11:56:48159.00159.50159.00+1.0022578
11:56:28159.00159.50159.50+1.5012576
11:56:00159.00159.50159.50+1.5022575
11:55:15159.00159.50159.50+1.5012573
11:54:50159.00159.50159.50+1.5012572
11:54:02158.50159.00159.00+1.0012571
11:54:00158.50159.00159.00+1.0012570
11:53:54159.00159.50159.00+1.0012569
11:53:11159.00159.50159.00+1.0022568
11:52:49159.00159.50159.50+1.5012566
11:52:05158.50159.50159.50+1.5022565
11:52:00158.50159.50159.50+1.5012563
11:51:36158.50159.50159.50+1.5012562
11:51:32158.50159.00159.00+1.0012561
11:51:28158.50159.00159.00+1.0012560
11:51:28159.00159.50159.00+1.0022559
11:51:27159.00159.50159.00+1.0012557
11:50:56159.00159.50159.00+1.0022556
11:50:54159.00159.50159.50+1.5012554
11:50:23159.00159.50159.50+1.5012553
11:50:00159.00159.50159.50+1.5012552
11:49:55159.00159.50159.00+1.0012551
11:49:15159.00159.50159.00+1.0022550
11:49:10159.00159.50159.50+1.5012548
11:48:00159.00159.50159.50+1.5012547
11:47:57159.00159.50159.50+1.5012546
11:46:44159.00159.50159.50+1.5012545
11:46:33158.50159.00159.00+1.0012544
11:46:16159.00159.50159.00+1.0022543
11:46:08159.00159.50159.00+1.0012541
11:46:00159.00159.50159.50+1.5022540
11:45:50159.00159.50159.00+1.0022538
11:45:31159.00159.50159.50+1.5012536
11:45:16159.00159.50159.00+1.0012535
11:44:18158.00159.50159.50+1.5012534
11:44:08159.00159.50158.50+0.5062533
11:44:08159.00159.50159.00+1.0022527
11:44:00159.00159.50159.50+1.5012525
11:43:05159.00159.50159.50+1.5012524
11:42:58159.00159.50159.00+1.0012523
11:42:42159.00159.50159.00+1.0012522
11:42:00158.50159.50159.50+1.5012521
11:41:52158.50159.50159.50+1.5012520
11:40:39158.50159.50159.50+1.5012519
11:40:32159.00159.50159.00+1.0012518
11:40:28159.00159.50159.00+1.0022517
11:40:00159.00159.50159.50+1.5012515
11:39:26159.00159.50159.50+1.5012514
11:39:17159.00159.50159.00+1.0012513
11:39:16159.00159.50159.50+1.5012512
11:39:14159.00159.50159.50+1.5032511
11:39:13159.00159.50159.00+1.0012508
11:38:56159.00159.50159.50+1.5012507
11:38:33159.00159.50159.50+1.5012506
11:38:27159.00159.50159.50+1.5012505
11:38:13159.00159.50159.50+1.5012504
11:37:00159.00159.50159.50+1.5012503
11:36:35159.50160.00159.50+1.50102502
11:36:35159.50160.00159.50+1.5012492
11:36:34159.50160.00159.50+1.5012491
11:35:47159.50160.00160.00+2.0012490
11:35:46159.50160.00159.50+1.5012489
11:35:24159.50160.00160.00+2.0012488
11:35:24159.50160.00159.50+1.5012487
11:35:12159.50160.00159.50+1.5012486
11:34:58159.50160.00160.00+2.0092485
11:34:49159.50160.00160.00+2.0012476
11:34:34159.50160.00160.00+2.0012475
11:34:00159.50160.00160.00+2.0012474
11:33:21159.50160.00160.00+2.0012473
11:33:14159.50160.00160.00+2.0012472
11:32:29159.50160.00160.00+2.0012471
11:32:09159.50160.00160.00+2.0012470
11:32:08159.50160.00160.00+2.0012469
11:32:00159.50160.00160.00+2.0012468
11:31:32159.50160.00159.50+1.5012467
11:31:31159.00159.50159.50+1.5062466
11:31:31159.00159.50159.50+1.5042460
11:31:31159.00159.50159.50+1.50102456
11:30:55159.00159.50159.50+1.5012446
11:30:52159.00159.50159.00+1.0012445
11:30:51158.50159.00159.00+1.0012444
11:30:51159.00159.50159.00+1.0042443
11:30:44159.00159.50159.00+1.0012439
11:30:00159.00159.50159.50+1.5012438
11:29:42159.00159.50159.50+1.5012437
11:29:41159.00159.50159.00+1.0012436
11:29:21159.00159.50159.00+1.0012435
11:29:19159.00159.50159.00+1.0012434
11:28:54159.00159.50159.00+1.00102433
11:28:29159.00159.50159.50+1.5012423
11:27:32159.00159.50159.00+1.0012422
11:27:19159.00159.50159.00+1.0012421
11:27:16159.00159.50159.50+1.5012420
11:26:38159.00159.50159.50+1.5012419
11:26:03159.00159.50159.50+1.5012418
11:24:50159.00159.50159.50+1.5012417
11:23:37159.00159.50159.50+1.5012416
11:22:58159.00159.50159.00+1.0012415
11:22:24159.00159.50159.50+1.5012414
11:22:01159.00159.50159.50+1.5012413
11:21:54159.00159.50159.50+1.5012412
11:21:53159.00159.50159.50+1.5012411
11:21:51159.00159.50159.50+1.5012410
11:21:48159.00159.50159.50+1.5012409
11:21:46159.00159.50159.50+1.5022408
11:21:45159.00159.50159.50+1.5022406
11:21:11159.00159.50159.50+1.5012404
11:20:45159.50160.00159.50+1.5072403
11:20:29159.50160.00159.50+1.5012396
11:20:08159.50160.00159.50+1.5012395
11:20:00159.50160.00160.00+2.0012394
11:19:58159.50160.00160.00+2.0012393
11:19:53159.50160.00160.00+2.0012392
11:19:37159.50160.00160.00+2.0012391
11:19:15159.50160.00160.00+2.0052390
11:18:45159.50160.00160.00+2.0012385
11:18:42159.50160.00160.00+2.0012384
11:18:02159.00160.00160.00+2.0012383
11:18:00159.00160.00160.00+2.0022382
11:17:32159.00160.00160.00+2.0012380
11:17:17159.00160.00160.00+2.0022379
11:17:04159.50160.00159.50+1.5012377
11:17:04159.50160.00159.50+1.5072376
11:17:04159.50160.00160.00+2.0012369
11:16:54159.50160.00160.00+2.0022368
11:16:36159.50160.00160.00+2.0032366
11:16:31159.50160.00160.00+2.0012363
11:16:19159.50160.00160.00+2.0012362
11:16:13159.50160.00160.00+2.0022361
11:16:00159.00160.00160.00+2.0012359
11:15:53159.50160.00159.50+1.5082358
11:15:53159.50160.00160.00+2.0012350
11:15:39159.50160.00159.50+1.5012349
11:15:28159.00160.00160.00+2.00102348
11:15:28159.00160.00160.00+2.00102338
11:15:26159.50160.00159.50+1.5012328
11:15:22159.00159.50159.50+1.5052327
11:15:06159.00160.00160.00+2.0012322
11:15:05159.50160.00159.50+1.5022321
11:15:05159.00159.50159.50+1.5032319
11:15:02159.00159.50159.50+1.5022316
11:14:01159.50160.00159.50+1.5012314
11:14:00159.00160.00160.00+2.0012313
11:14:00159.50160.00159.50+1.5082312
11:14:00159.00159.50159.50+1.5022304
11:13:53159.00159.50159.50+1.5012302
11:13:45159.00159.50159.50+1.5012301
11:13:43159.00159.50159.50+1.5012300
11:13:36159.00159.50159.50+1.5012299
11:13:35159.00159.50159.50+1.5022298
11:13:16159.50160.00159.50+1.5022296
11:13:16159.50160.00159.50+1.5032294
11:13:16159.00159.50159.50+1.5032291
11:13:15159.00159.50159.50+1.5052288
11:13:02159.00159.50159.50+1.50102283
11:12:47159.00159.50159.50+1.5012273
11:12:46159.00159.50159.50+1.5052272
11:12:40159.00159.50159.50+1.5012267
11:12:37159.00159.50159.50+1.5012266
11:12:37159.00159.50159.50+1.5012265
11:12:07158.50159.00159.00+1.0032264
11:12:07158.50159.00159.00+1.0042261
11:12:07158.50159.00159.00+1.0042257
11:12:07158.50159.00159.00+1.0042253
11:12:07158.50159.00159.00+1.0042249
11:12:07158.50159.00159.00+1.0042245
11:12:07158.50159.00159.00+1.0012241
11:12:00158.50159.00159.00+1.0012240
11:11:35158.50159.00158.50+0.5012239
11:11:29158.50159.00158.50+0.5012238
11:11:27158.50159.00159.00+1.0012237
11:11:13158.50159.00158.50+0.5012236
11:11:10158.50159.00158.50+0.5012235
11:11:05158.50159.00158.50+0.5012234
11:11:00158.50159.00158.50+0.5012233
11:10:57158.50159.00158.50+0.5012232
11:10:38158.50159.00158.50+0.5012231
11:10:38158.50159.00158.50+0.5012230
11:10:14158.00159.00159.00+1.0012229
11:10:13158.00158.50158.50+0.5012228
11:10:09158.50159.00158.50+0.5012227
11:10:09158.50159.00158.50+0.5022226
11:10:00158.50159.00159.00+1.0012224
11:10:00158.50159.00158.50+0.5012223
11:10:00158.00158.50158.50+0.5062222
11:09:59158.00158.50158.50+0.5092216
11:09:59158.00158.50158.50+0.5012207
11:09:45158.00158.50158.50+0.5012206
11:09:43158.00158.50158.50+0.5042205
11:09:25158.00158.50158.50+0.5012201
11:09:06158.00158.50158.50+0.5012200
11:09:01158.00158.50158.50+0.5012199
11:08:23158.00158.50158.50+0.5032198
11:08:22158.00158.50158.50+0.5012195
11:08:00158.00158.50158.50+0.5022194
11:07:48158.00158.50158.50+0.5012192
11:07:47158.00158.50158.00022191
11:07:44158.00158.50158.50+0.5012189
11:07:37158.00158.50158.00012188
11:07:30158.00158.50158.00012187
11:07:26158.00158.50158.00022186
11:07:05158.00158.50158.00022184
11:06:47157.50158.00158.000192182
11:06:47157.50158.00158.00022163
11:06:36157.50158.00158.00012161
11:06:15157.00157.50157.50-0.5032160
11:06:13156.50157.00157.00-1.0032157
11:06:03156.50157.00157.00-1.0012154
11:06:01157.00157.50157.00-1.0012153
11:06:01157.00157.50157.00-1.0012152
11:06:01157.00157.50157.00-1.0022151
11:06:00156.50157.00157.00-1.0022149
11:06:00156.50157.00157.00-1.0012147
11:05:38156.50157.00157.00-1.0032146
11:05:38156.50157.00157.00-1.0022143
11:05:24156.00157.00157.00-1.0012141
11:04:50156.00156.50156.50-1.5012140
11:04:50156.00156.50156.50-1.5012139
11:04:50156.00156.50156.50-1.5012138
11:04:31155.50156.00156.00-2.0012137
11:04:31156.00157.00156.00-2.0052136
11:04:24156.00156.50156.50-1.5022131
11:04:24156.00156.50156.50-1.5012129
11:04:00156.00156.50156.50-1.5012128
11:03:57156.00156.50156.00-2.0012127
11:03:08156.00156.50156.50-1.5012126
11:03:06156.50157.00156.50-1.5012125
11:03:06156.50157.00156.50-1.5012124
11:03:06156.50157.00156.50-1.5012123
11:02:49156.50157.00156.50-1.5012122
11:02:48156.50157.00156.50-1.5022121
11:02:38156.50157.00156.50-1.5012119
11:02:22157.00157.50157.00-1.0022118
11:02:22157.00157.50157.00-1.0062116
11:02:13157.00158.00157.00-1.0032110
11:02:05157.50158.00157.50-0.5022107
11:02:05157.50158.00157.50-0.5012105
11:02:05157.00157.50157.50-0.5072104
11:02:01157.00157.50157.00-1.0012097
11:02:01156.50157.00157.00-1.0012096
11:02:01156.50157.00157.00-1.00102095
11:02:00156.50157.00157.00-1.0012085
11:01:56156.00156.50156.50-1.5042084
11:01:53155.50156.00156.00-2.0092080
11:01:51155.00155.50155.50-2.5062071
11:01:49155.00155.50155.00-3.0012065
11:01:48155.00155.50155.50-2.5012064
11:01:47154.50155.00155.00-3.0042063
11:01:45154.50155.00154.50-3.5012059
11:01:40154.50155.00155.00-3.0012058
11:01:40154.50155.00154.50-3.5042057
11:01:22154.50155.00155.00-3.0022053
11:01:17154.50155.50154.50-3.5012051
11:01:08154.50155.50154.50-3.5012050
11:01:00154.50155.00155.00-3.0042049
11:00:59154.50155.00155.00-3.00132045
11:00:59155.00155.50155.00-3.0062032
11:00:59155.00155.50155.00-3.0082026
11:00:59155.00155.50155.00-3.0022018
11:00:59155.00155.50155.00-3.0012016
11:00:59155.00155.50155.00-3.0052015
11:00:59155.00155.50155.00-3.00352010
11:00:58155.00156.00155.00-3.0051975
11:00:32155.00156.00155.00-3.0011970
11:00:21155.00156.00155.00-3.0011969
11:00:06155.00156.00155.00-3.0021968
11:00:06155.00156.00155.00-3.0011966
11:00:00155.00156.00156.00-2.0011965
10:59:45155.00156.00155.00-3.0061964
10:59:45155.00156.00155.00-3.0011958
10:59:40155.00155.50155.50-2.5051957
10:59:21155.00155.50155.50-2.5021952
10:59:08155.00155.50155.50-2.5011950
10:58:57155.00155.50155.50-2.5011949
10:58:57155.50156.00155.50-2.5031948
10:58:51155.50156.00155.50-2.5011945
10:58:50155.00155.50155.50-2.5021944
10:58:44155.50156.00155.50-2.5021942
10:58:39155.50156.00155.50-2.5011940
10:58:39155.50156.00155.50-2.5011939
10:58:39155.50156.00155.50-2.5061938
10:58:39155.50156.00155.50-2.5071932
10:58:39155.50156.00155.50-2.5051925
10:58:34155.50156.00156.00-2.0051920
10:58:26155.50156.00155.50-2.5021915
10:58:19155.50156.00155.50-2.5021913
10:58:11155.50156.00155.50-2.5051911
10:58:10155.50156.00155.50-2.5031906
10:58:06155.50156.00155.50-2.5011903
10:57:51155.50156.50155.50-2.50101902
10:57:43156.00156.50156.00-2.0021892
10:57:43156.00156.50156.00-2.00141890
10:56:41156.00156.50156.50-1.5011876
10:56:36156.00156.50156.50-1.5011875
10:56:05156.50157.00156.50-1.5011874
10:56:05156.50157.00156.50-1.5021873
10:56:00156.50157.00156.50-1.5011871
10:55:26156.00156.50156.50-1.5071870
10:55:26156.00156.50156.00-2.0011863
10:53:36156.00156.50156.50-1.5041862
10:53:32156.50157.00156.50-1.5021858
10:53:23156.50157.00156.50-1.5011856
10:53:23156.00156.50156.50-1.5091855
10:53:19155.50156.00156.00-2.0011846
10:53:19155.50156.00156.00-2.0011845
10:53:11155.50156.00156.00-2.0041844
10:53:10155.50156.00155.50-2.5021840
10:52:44155.50156.00156.00-2.0011838
10:52:22155.50156.00156.00-2.0011837
10:52:00155.50156.50156.50-1.5011836
10:51:18155.50156.00156.00-2.0011835
10:51:14155.50156.00156.00-2.0031834
10:51:06155.50156.00156.00-2.0011831
10:51:06155.50156.00155.50-2.5011830
10:50:56155.50156.50155.50-2.5031829
10:50:42156.00156.50156.00-2.0021826
10:50:21156.00157.00156.00-2.0011824
10:50:00155.50157.00157.00-1.0011823
10:50:00156.00157.00156.00-2.0011822
10:49:49156.00156.50156.00-2.0011821
10:49:33156.00156.50156.00-2.0011820
10:49:01155.50156.00156.00-2.0021819
10:49:01156.00156.50156.00-2.0011817
10:48:56156.00156.50156.00-2.0041816
10:48:30155.50156.00156.00-2.0041812
10:48:30155.50156.00156.00-2.0021808
10:48:00155.50156.00156.00-2.0081806
10:48:00155.50156.00156.00-2.0011798
10:47:46155.50156.00156.00-2.0011797
10:47:40156.00156.50156.00-2.00101796
10:47:38156.00156.50156.00-2.0011786
10:47:23156.00156.50156.00-2.0041785
10:46:56156.00157.00156.00-2.0011781
10:46:54156.00157.00156.00-2.0041780
10:46:33156.00157.00156.00-2.0011776
10:46:22156.00157.00156.00-2.0011775
10:46:11156.00157.00156.00-2.0011774
10:46:09156.00157.00156.00-2.0011773
10:46:01156.00157.00156.00-2.0011772
10:45:42156.00157.00156.00-2.0011771
10:45:29156.00156.50156.50-1.5021770
10:45:29156.50157.00156.50-1.5031768
10:45:18156.50157.00156.50-1.50101765
10:45:06156.50157.50156.50-1.5021755
10:43:34156.50157.00157.00-1.0011753
10:43:31156.50157.00157.00-1.0021752
10:43:31156.50157.00156.50-1.5021750
10:42:34157.00157.50157.00-1.0011748
10:42:34157.00157.50157.00-1.0011747
10:42:29156.50157.00157.00-1.0031746
10:42:00156.50157.50157.50-0.5011743
10:41:42157.00157.50157.00-1.0011742
10:41:41157.00157.50157.00-1.0011741
10:41:06157.00157.50157.00-1.0011740
10:40:00156.50157.50157.50-0.5011739
10:39:30156.50157.00157.00-1.0011738
10:38:58156.50157.50156.50-1.5011737
10:38:43156.50157.00157.00-1.0011736
10:38:43157.00157.50157.00-1.0011735
10:38:13157.00157.50157.00-1.0011734
10:38:07157.00157.50157.00-1.0011733
10:37:58156.50157.00157.00-1.0071732
10:37:23156.50157.00156.50-1.5021725
10:37:14156.50157.00156.50-1.5011723
10:37:04156.50157.00156.50-1.5011722
10:36:57156.50157.00156.50-1.5011721
10:36:37156.50157.00157.00-1.0011720
10:36:37157.00157.50157.00-1.0011719
10:36:22157.50158.00157.00-1.00121718
10:36:22157.50158.00157.50-0.50181706
10:36:00157.50158.00158.00011688
10:34:00157.50158.00158.00011687
10:33:44158.00158.50158.00031686
10:33:44158.00158.50158.00021683
10:32:00158.00158.50158.50+0.5011681
10:31:53158.50159.00158.50+0.5021680
10:31:53158.50159.00158.50+0.5011678
10:31:53158.50159.00158.50+0.5011677
10:31:53158.50159.00158.50+0.5061676
10:30:30158.50159.00158.50+0.5011670
10:30:06158.50159.00158.50+0.5011669
10:30:02158.50159.00158.50+0.5011668
10:30:00158.50159.00159.00+1.0011667
10:29:50158.50159.00158.50+0.5011666
10:29:21158.50159.00158.50+0.5031665
10:29:16158.00158.50158.50+0.5061662
10:29:16158.00158.50158.50+0.5021656
10:29:16158.00158.50158.50+0.5051654
10:29:10158.00158.50158.00011649
10:28:16157.00158.50157.00-1.0011648
10:28:00157.00158.50158.50+0.5021647
10:27:57158.00158.50158.00011645
10:27:56157.50158.50157.50-0.5051644
10:27:43157.50158.00158.00091639
10:27:43157.50158.00157.50-0.5011630
10:27:03157.00157.50157.50-0.5021629
10:26:00156.50157.50157.50-0.5011627
10:25:54156.50157.50156.50-1.5011626
10:25:42156.50157.50156.50-1.5011625
10:25:32156.50157.50156.50-1.5011624
10:24:59156.50157.50156.50-1.5021623
10:24:49157.00157.50157.00-1.0031621
10:24:46157.00157.50157.00-1.0021618
10:24:00157.00158.00158.00011616
10:23:25157.00158.00158.00011615
10:23:22157.00157.50157.50-0.5021614
10:23:18157.00157.50157.00-1.0011612
10:23:16157.00157.50157.00-1.0011611
10:23:07157.00157.50157.00-1.0021610
10:22:21157.00158.00157.00-1.0011608
10:22:19157.00157.50157.50-0.5081607
10:22:19157.00157.50157.50-0.5021599
10:22:00157.00158.00158.00011597
10:21:58157.00157.50157.50-0.5021596
10:21:58157.00157.50157.00-1.0011594
10:21:39157.00157.50157.00-1.0011593
10:21:38157.00157.50157.50-0.5011592
10:20:23157.00157.50157.50-0.5011591
10:20:20157.50158.00157.50-0.5011590
10:20:20157.00157.50157.50-0.5011589
10:20:15157.50158.00157.50-0.5011588
10:20:13157.50158.00157.50-0.5041587
10:20:04157.50158.00157.50-0.5011583
10:20:00157.50158.00158.00011582
10:20:00157.50158.00157.50-0.5011581
10:19:54157.00157.50157.50-0.5041580
10:18:55157.00158.00158.00041576
10:18:40157.00157.50158.00041572
10:18:40157.00157.50157.50-0.5011568
10:18:18157.00157.50157.50-0.5011567
10:18:00157.00158.00158.00021566
10:17:47157.00158.00157.00-1.0011564
10:17:34157.00157.50157.50-0.5011563
10:17:34157.00157.50157.50-0.5041562
10:17:13156.50157.00157.00-1.0051558
10:17:09156.50157.00157.00-1.0011553
10:17:06157.00157.50156.50-1.5011552
10:17:06157.00157.50157.00-1.0031551
10:17:05157.00157.50157.50-0.5011548
10:17:04157.00157.50157.00-1.0011547
10:16:52157.00157.50157.00-1.0011546
10:16:51157.00157.50157.00-1.0011545
10:16:35157.00157.50157.00-1.0061544
10:16:04157.00158.00158.00011538
10:16:00157.00158.00158.00011537
10:15:58157.50158.00157.50-0.5091536
10:15:42157.50158.00158.00011527
10:14:15158.00158.50158.00071526
10:14:15158.00158.50158.00011519
10:14:07158.00158.50158.00011518
10:14:04158.00158.50158.00051517
10:14:02157.50158.00158.00061512
10:14:00157.50158.00158.00011506
10:13:25158.00158.50158.000241505
10:13:21158.00159.00158.00031481
10:13:10158.50159.00158.50+0.5031478
10:13:09159.00159.50159.00+1.0011475
10:13:09158.50159.00159.00+1.0021474
10:13:03158.50159.00159.00+1.0071472
10:12:54158.50159.00159.00+1.0021465
10:12:40158.00158.50158.50+0.5031463
10:12:34158.00158.50158.50+0.5011460
10:12:23158.00158.50158.50+0.5011459
10:12:15158.50159.00158.50+0.5011458
10:12:00158.00159.00159.00+1.0011457
10:11:45158.00158.50158.50+0.5051456
10:11:45158.00158.50158.50+0.5011451
10:11:45158.50159.00158.50+0.50111450
10:11:30158.50159.00159.00+1.0011439
10:11:24158.50159.00158.50+0.5011438
10:10:17158.50159.00159.00+1.0011437
10:10:04158.50159.50159.50+1.5011436
10:10:00158.50159.50159.50+1.5011435
10:09:57159.00159.50159.00+1.0021434
10:09:27158.50159.00159.50+1.5031432
10:09:27158.50159.00159.00+1.0071429
10:09:27158.50159.00159.00+1.0011422
10:09:27159.00159.50159.00+1.0011421
10:09:14159.00159.50159.00+1.0011420
10:09:05159.00159.50159.00+1.0011419
10:09:04159.00159.50159.00+1.0011418
10:08:57159.00159.50159.00+1.0021417
10:08:22159.00159.50159.00+1.0021415
10:08:14158.50159.00159.00+1.0031413
10:08:14158.50159.00159.00+1.0011410
10:08:14158.50159.00159.00+1.0041409
10:08:14158.50159.00159.00+1.00111405
10:05:40158.50159.00159.00+1.0021394
10:04:44158.50159.00159.00+1.0011392
10:04:23158.50159.00159.00+1.0011391
10:04:04158.50159.00159.00+1.0011390
10:03:34158.00158.50158.50+0.5021389
10:02:53157.50158.00158.00011387
10:02:35158.00158.50158.50+0.50161386
10:02:35157.50158.00158.00011370
10:02:34158.00158.50158.00011369
10:02:31158.00158.50158.00011368
10:02:24158.00158.50158.00021367
10:02:18158.00158.50158.50+0.5011365
10:02:13158.00158.50158.00021364
10:02:03158.00158.50158.00021362
10:02:00158.00158.50158.50+0.5011360
10:01:48158.00158.50158.50+0.5011359
10:01:05158.00158.50158.00011358
10:01:00158.00158.50158.00021357
10:00:58158.00158.50158.00011355
10:00:20158.00158.50158.00011354
10:00:09158.00158.50158.50+0.5011353
09:59:57158.00158.50158.50+0.5011352
09:59:27158.00158.50158.50+0.5011351
09:59:13158.50159.00158.50+0.5011350
09:59:13158.50159.00158.50+0.50101349
09:58:56158.50159.00159.00+1.0011339
09:58:49158.50159.00159.00+1.0021338
09:58:42158.50159.00159.00+1.0011336
09:58:17158.50159.00159.00+1.0011335
09:58:14158.50159.00159.00+1.0011334
09:58:13158.50159.00159.00+1.0011333
09:58:06158.50159.00159.00+1.0021332
09:57:49158.50159.00159.00+1.0011330
09:57:33158.50159.00159.00+1.0011329
09:57:32158.50159.00159.00+1.0011328
09:57:22158.50159.00158.50+0.5011327
09:57:07158.50159.00158.50+0.5011326
09:57:06158.00158.50158.50+0.5011325
09:56:48158.00158.50158.50+0.5011324
09:56:46158.00158.50158.50+0.5011323
09:56:42158.00158.50158.50+0.5011322
09:56:36158.50159.00158.50+0.5011321
09:56:32158.00158.50158.50+0.5011320
09:56:30158.00158.50158.50+0.5031319
09:56:03158.00158.50158.50+0.5011316
09:56:00158.00158.50158.50+0.5011315
09:55:50158.00158.50158.50+0.5011314
09:55:40158.00158.50158.00011313
09:55:34157.50158.50157.50-0.5021312
09:55:27157.50158.00158.00011310
09:55:13157.50158.00158.000131309
09:55:13157.00157.50157.50-0.5081296
09:55:13157.00157.50157.50-0.5031288
09:54:58157.00157.50157.50-0.5011285
09:54:34157.00157.50157.50-0.5011284
09:54:00157.00157.50157.50-0.5011283
09:53:54157.00157.50157.00-1.0011282
09:52:29156.50157.00157.00-1.0011281
09:52:00157.00157.50157.50-0.5011280
09:51:43156.50157.00157.00-1.00111279
09:51:32156.00156.50156.50-1.5021268
09:51:32156.50157.00156.50-1.5031266
09:51:05156.50157.00156.50-1.5041263
09:50:02156.00156.50156.50-1.5011259
09:50:02156.50157.00156.50-1.5011258
09:49:41156.50157.00156.50-1.5011257
09:49:27156.50157.00156.50-1.5011256
09:49:10156.50157.00156.50-1.5011255
09:48:50156.50157.00156.50-1.5011254
09:48:47156.50157.00156.50-1.5011253
09:48:41156.50157.00156.50-1.5011252
09:48:26156.50157.00156.50-1.5021251
09:48:15156.50157.00156.50-1.5011249
09:47:19156.00156.50156.50-1.5031248
09:47:11156.00156.50156.00-2.0011245
09:47:03156.00156.50156.00-2.0011244
09:47:01156.00156.50156.50-1.5011243
09:46:54156.00156.50156.50-1.5011242
09:46:50156.00156.50156.50-1.5021241
09:46:20155.50156.00156.00-2.0011239
09:46:15155.50156.50155.50-2.5021238
09:46:04155.50156.00156.00-2.0011236
09:46:04155.50156.00156.00-2.0011235
09:45:42155.50156.50155.50-2.5011234
09:45:35156.00156.50156.00-2.0011233
09:45:26155.50156.00156.00-2.0011232
09:45:25155.50156.00156.00-2.0011231
09:45:14156.00156.50156.00-2.0031230
09:45:07155.50156.00156.00-2.0041227
09:45:02155.50156.00156.00-2.0011223
09:44:50156.00156.50156.00-2.0011222
09:44:20156.00156.50155.50-2.5031221
09:44:20156.00156.50156.00-2.0011218
09:43:41156.00157.00156.00-2.0011217
09:43:37156.00157.00157.00-1.0011216
09:43:30155.50156.50156.50-1.5061215
09:43:30155.50156.50156.50-1.5051209
09:43:16156.00156.50156.00-2.0011204
09:43:16155.50156.00156.00-2.0011203
09:43:14156.00156.50156.00-2.0011202
09:43:13156.00156.50156.00-2.0011201
09:43:09156.00156.50156.00-2.0021200
09:43:08156.00156.50156.00-2.0011198
09:42:52156.00156.50156.00-2.0011197
09:42:36156.00156.50156.00-2.0011196
09:42:31156.00156.50156.50-1.5011195
09:42:30156.00156.50156.00-2.00101194
09:42:26156.00156.50156.50-1.5011184
09:42:10156.50157.00156.50-1.5011183
09:41:57156.00156.50156.50-1.5011182
09:41:40156.50157.00156.50-1.5011181
09:41:25156.00156.50156.50-1.5011180
09:41:18156.00157.00156.00-2.0011179
09:41:12156.00157.00156.00-2.0011178
09:41:09156.00157.00157.00-1.0011177
09:40:54156.50157.00156.50-1.5011176
09:40:51156.50157.00156.50-1.5021175
09:40:51156.00156.50156.50-1.5011173
09:40:48156.00156.50156.50-1.5071172
09:40:48156.50157.00156.50-1.5031165
09:40:40156.50157.00156.50-1.5011162
09:40:32156.00156.50156.50-1.50241161
09:40:32156.50157.00156.50-1.5061137
09:40:27156.50157.00156.50-1.5021131
09:40:26156.50157.00156.50-1.5011129
09:40:22156.00156.50157.00-1.0091128
09:40:22156.00156.50156.50-1.5051119
09:40:13156.00156.50156.50-1.5011114
09:40:13156.50157.00156.50-1.5011113
09:40:10156.50157.00156.50-1.5011112
09:40:09156.50157.00156.50-1.5011111
09:40:09156.00156.50156.50-1.5011110
09:40:08156.50157.00156.50-1.5021109
09:40:07156.00156.50156.50-1.5011107
09:40:06156.50157.00156.50-1.5021106
09:40:05156.50157.00156.50-1.5011104
09:40:04156.50157.00156.50-1.5021103
09:39:58156.50157.00156.50-1.5011101
09:39:57156.50157.00156.50-1.5011100
09:39:49156.50157.00156.50-1.5021099
09:39:48156.50157.00156.50-1.5011097
09:39:47156.50157.00156.50-1.5011096
09:39:41156.50157.00156.50-1.5011095
09:39:33156.50157.00156.50-1.5011094
09:39:27156.50157.00156.50-1.50101093
09:39:22156.50157.00156.50-1.5011083
09:39:11156.50157.00156.50-1.5011082
09:39:02156.50157.00157.00-1.0011081
09:38:22157.00157.50157.00-1.0011080
09:38:20157.00157.50157.00-1.0021079
09:38:20157.00157.50157.00-1.0011077
09:38:20157.00157.50157.00-1.00101076
09:38:11157.00157.50157.00-1.0011066
09:38:01157.00157.50157.00-1.0031065
09:37:44157.00157.50157.50-0.5011062
09:37:44157.00157.50157.00-1.0011061
09:36:52157.50158.00157.50-0.5011060
09:36:46157.00157.50157.50-0.50201059
09:36:45157.00157.50157.00-1.0021039
09:36:43156.50157.00157.00-1.0011037
09:36:42157.00157.50157.00-1.0021036
09:36:40157.00157.50157.00-1.0011034
09:36:35157.00157.50157.00-1.0011033
09:36:29157.00157.50157.00-1.0011032
09:36:29157.00157.50157.00-1.0011031
09:36:28157.00157.50157.00-1.0021030
09:36:28157.00157.50157.00-1.0011028
09:36:18157.00157.50157.00-1.0011027
09:36:18157.00157.50157.00-1.0011026
09:36:08157.00157.50157.00-1.0011025
09:35:47157.00157.50157.00-1.0031024
09:35:40157.00157.50157.00-1.00101021
09:35:33157.00157.50157.00-1.0011011
09:35:20157.00157.50157.50-0.5011010
09:35:17157.00157.50157.00-1.0011009
09:35:17157.00157.50157.00-1.0031008
09:35:17157.00157.50157.00-1.0021005
09:35:11157.00157.50157.50-0.5011003
09:35:07157.00157.50157.50-0.50101002
09:34:29157.00157.50157.50-0.501992
09:34:27157.00157.50157.50-0.501991
09:34:13157.50158.00157.50-0.507990
09:34:10158.00158.50158.00014983
09:34:10158.00158.50158.00015969
09:33:47158.00158.50158.50+0.501954
09:33:40158.00158.50158.50+0.507953
09:33:40158.00158.50158.50+0.501946
09:33:39158.00158.50158.50+0.502945
09:33:11158.00158.50158.50+0.501943
09:29:46158.00158.50158.0001942
09:29:36157.50158.00158.0001941
09:29:28158.00158.50158.0002940
09:29:02157.50158.50157.50-0.501938
09:29:01157.50158.00158.0007937
09:29:01157.00157.50157.50-0.501930
09:29:01157.00157.50157.50-0.502929
09:28:52157.00157.50157.00-1.001927
09:28:47157.00157.50157.00-1.001926
09:28:22157.50158.00157.50-0.503925
09:28:22157.50158.00157.50-0.5010922
09:28:11157.50158.00158.0002912
09:28:11158.00158.50158.00014910
09:28:11158.00158.50158.0002896
09:27:46158.00158.50158.50+0.502894
09:27:19158.00158.50158.50+0.501892
09:27:15158.50159.00158.50+0.5028891
09:27:14158.50159.00159.00+1.001863
09:26:53159.00159.50159.00+1.009862
09:26:53158.50159.00159.00+1.0011853
09:25:46159.00159.50159.00+1.001842
09:25:46159.00159.50159.00+1.003841
09:25:46159.00159.50159.00+1.004838
09:25:46159.00159.50159.00+1.0011834
09:25:44159.00159.50159.00+1.001823
09:25:33159.00159.50159.00+1.007822
09:25:16159.00159.50159.50+1.501815
09:25:14159.00159.50159.00+1.001814
09:24:49159.00159.50159.50+1.501813
09:24:16159.00159.50159.50+1.501812
09:23:45159.00159.50159.50+1.502811
09:23:45159.50160.00159.50+1.501809
09:23:43159.00159.50159.50+1.5011808
09:23:41159.00159.50159.00+1.001797
09:23:39159.00159.50159.00+1.001796
09:23:07158.50159.50159.50+1.501795
09:23:06158.50159.00159.00+1.001794
09:22:37158.50159.00159.00+1.002793
09:22:37158.50159.00159.00+1.001791
09:22:35158.50159.00159.00+1.001790
09:22:32158.50159.00159.00+1.001789
09:22:22158.50159.00159.00+1.005788
09:22:21159.00159.50159.00+1.003783
09:22:16159.00159.50159.00+1.001780
09:22:11159.00159.50159.00+1.001779
09:21:37158.50159.00159.00+1.001778
09:21:13158.50159.00159.00+1.003777
09:21:13158.50159.00159.00+1.003774
09:20:46158.50159.00159.00+1.003771
09:20:46158.50159.00159.00+1.001768
09:20:42158.50159.00159.00+1.001767
09:20:35159.00159.50159.00+1.002766
09:20:19158.50159.00159.00+1.001764
09:20:18158.50159.00159.00+1.001763
09:20:01159.00159.50159.00+1.004762
09:19:45158.50159.00159.00+1.001758
09:19:45158.50159.00159.00+1.001757
09:19:39158.50159.00159.00+1.001756
09:19:39158.50159.00158.50+0.501755
09:19:38158.50159.00159.00+1.001754
09:19:33158.50159.00159.00+1.001753
09:19:30158.50159.00159.00+1.001752
09:19:24158.50159.00159.00+1.001751
09:18:58158.50159.00158.50+0.501750
09:18:52158.50159.00158.50+0.501749
09:18:48158.50159.00158.50+0.501748
09:18:41158.50159.00158.50+0.502747
09:18:32158.50159.00158.50+0.501745
09:18:26158.00158.50158.50+0.508744
09:18:11158.00158.50158.0001736
09:18:11157.50158.00158.0003735
09:18:11157.50158.00158.0004732
09:18:11157.50158.00158.0005728
09:18:07157.50158.00158.0001723
09:18:06157.50158.00158.0001722
09:18:00157.50158.00157.50-0.501721
09:17:58157.50158.00157.50-0.501720
09:17:57157.50158.00158.0001719
09:17:52158.00158.50158.0003718
09:17:52158.00158.50158.0003715
09:17:52158.00158.50158.0002712
09:17:51158.00158.50158.0004710
09:17:46158.00158.50158.0001706
09:17:38158.00158.50158.50+0.501705
09:17:35158.50159.00158.50+0.501704
09:17:32158.50159.00158.50+0.501703
09:17:31158.50159.00158.50+0.501702
09:17:30158.50159.00158.50+0.501701
09:17:28158.50159.00158.50+0.502700
09:17:27158.50159.00158.50+0.501698
09:17:27158.50159.00158.50+0.501697
09:17:19158.50159.00158.50+0.503696
09:16:36158.50159.00159.00+1.001693
09:16:36158.50159.00158.50+0.502692
09:16:36158.50159.00158.50+0.501690
09:16:07158.50159.00158.50+0.501689
09:16:03158.50159.00159.00+1.001688
09:15:58158.50159.00159.00+1.001687
09:15:53158.50159.00159.00+1.001686
09:15:00158.50159.00159.00+1.001685
09:15:00158.50159.00159.00+1.001684
09:14:59159.00159.50159.00+1.009683
09:14:29159.00159.50159.50+1.501674
09:14:06159.50160.00159.50+1.503673
09:14:06159.50160.00159.50+1.504670
09:13:49159.50160.00159.50+1.501666
09:13:37159.50160.00159.50+1.501665
09:13:16159.50160.00160.00+2.001664
09:13:04159.50160.00160.00+2.001663
09:13:02159.50160.00160.00+2.001662
09:12:46159.50160.00159.50+1.502661
09:12:42159.50160.00159.50+1.501659
09:12:40159.50160.00159.50+1.501658
09:12:34159.50160.00159.50+1.501657
09:12:34159.00159.50159.50+1.501656
09:12:29159.50160.00159.50+1.501655
09:12:29159.50160.00159.50+1.501654
09:12:19160.00160.50160.00+2.001653
09:12:19159.00160.00160.00+2.009652
09:12:17159.50160.00159.50+1.501643
09:12:17159.50160.00159.50+1.501642
09:12:17159.50160.00159.50+1.502641
09:12:16159.00159.50159.50+1.501639
09:11:38159.00160.00160.00+2.006638
09:11:31159.50160.00159.50+1.501632
09:11:31159.50160.00159.50+1.505631
09:11:30159.50160.00159.50+1.501626
09:11:30159.50160.00159.50+1.501625
09:11:30159.50160.00159.50+1.501624
09:11:30159.00159.50159.50+1.502623
09:11:30159.50160.00159.50+1.502621
09:11:29159.00159.50159.50+1.508619
09:11:27159.00159.50159.50+1.501611
09:11:24159.00159.50159.50+1.501610
09:11:22159.00159.50159.00+1.005609
09:11:22159.00159.50159.00+1.001604
09:11:17159.50160.00159.50+1.5020603
09:10:49159.50160.00159.50+1.501583
09:10:44159.50160.00160.00+2.001582
09:10:41159.50160.00160.00+2.002581
09:10:37159.50160.00159.50+1.504579
09:10:36159.50160.00160.00+2.001575
09:10:04159.50160.00160.00+2.002574
09:10:03159.50160.00159.50+1.501572
09:10:03159.50160.00159.50+1.501571
09:09:59159.50160.00160.00+2.001570
09:09:58159.50160.00160.00+2.001569
09:09:57159.50160.00160.00+2.001568
09:09:57160.00160.50160.00+2.0025567
09:09:55160.00160.50160.50+2.501542
09:09:49160.00160.50160.50+2.501541
09:09:49160.00160.50160.50+2.502540
09:09:45160.00160.50160.50+2.501538
09:09:42160.00160.50160.00+2.001537
09:09:40160.00160.50160.50+2.501536
09:09:38160.00160.50160.00+2.001535
09:09:38160.00160.50160.50+2.501534
09:09:36160.00160.50160.50+2.501533
09:09:35160.50161.00160.50+2.501532
09:09:35160.50161.00161.00+3.001531
09:09:34160.00161.00160.00+2.001530
09:09:33160.00161.00160.00+2.001529
09:09:29160.00160.50160.50+2.501528
09:09:27160.00160.50160.00+2.001527
09:09:21159.50160.00160.00+2.002526
09:09:21160.00161.00160.00+2.003524
09:09:19160.00160.50160.50+2.501521
09:09:18160.00160.50160.50+2.501520
09:09:17159.50160.50160.50+2.501519
09:09:16159.50160.50160.50+2.5010518
09:09:15160.00161.00160.00+2.002508
09:09:15160.50161.00160.00+2.001506
09:09:15160.50161.00160.50+2.502505
09:09:15160.00161.00160.00+2.0020503
09:09:14160.00161.00160.00+2.001483
09:09:13160.00161.00161.00+3.001482
09:09:13160.50161.00160.50+2.501481
09:09:13160.50161.00161.00+3.001480
09:09:10160.00161.00161.00+3.002479
09:09:08160.00161.00161.00+3.001477
09:09:08160.00160.50160.50+2.502476
09:09:07160.00160.50160.50+2.502474
09:09:06160.50161.00160.50+2.501472
09:09:04160.00160.50160.50+2.501471
09:09:03160.50161.00160.50+2.508470
09:09:02160.50161.00160.50+2.501462
09:09:02160.50161.00160.50+2.502461
09:08:59160.50161.00161.00+3.002459
09:08:59160.50161.00161.00+3.001457
09:08:59160.50161.00161.00+3.001456
09:08:57160.00161.00161.00+3.008455
09:08:56160.00161.00161.00+3.001447
09:08:54160.00161.00161.00+3.002446
09:08:53160.50161.00160.50+2.501444
09:08:51160.00161.00161.00+3.002443
09:08:49160.00160.50160.50+2.501441
09:08:47159.50160.50160.50+2.502440
09:08:45159.50160.50160.50+2.501438
09:08:44159.50160.50160.50+2.502437
09:08:43160.00160.50160.00+2.0013435
09:08:43160.50161.00160.50+2.501422
09:08:41160.50161.00160.50+2.502421
09:08:41160.00160.50160.50+2.502419
09:08:41160.00160.50160.50+2.504417
09:08:41160.00160.50160.50+2.501413
09:08:40160.00160.50160.50+2.501412
09:08:39160.00160.50160.50+2.501411
09:08:39160.00160.50160.50+2.501410
09:08:35160.00160.50160.50+2.501409
09:08:32159.50160.00160.00+2.0017408
09:08:31159.50160.00159.50+1.505391
09:08:30159.50160.00160.00+2.0010386
09:08:25159.50160.00160.00+2.005376
09:08:18159.00159.50159.50+1.501371
09:08:17159.50160.00159.50+1.501370
09:08:12159.50160.00159.50+1.501369
09:08:12159.50160.00159.50+1.502368
09:08:10159.00159.50159.50+1.501366
09:08:05158.50159.00159.00+1.001365
09:08:03158.50159.50159.50+1.501364
09:08:02158.00159.50159.50+1.505363
09:07:57158.00159.50159.50+1.501358
09:07:56158.50159.50158.50+0.501357
09:07:54159.00159.50158.50+0.504356
09:07:54159.00159.50159.00+1.001352
09:07:53159.00159.50159.00+1.001351
09:07:50158.50159.00159.00+1.001350
09:07:44158.00158.50158.50+0.504349
09:07:44157.50158.00158.00014345
09:07:43157.50158.00158.0001331
09:07:40157.50158.00158.0001330
09:07:25157.50158.00157.50-0.501329
09:07:13157.50158.00157.50-0.501328
09:07:09157.50158.00157.50-0.505327
09:06:53157.50158.00157.50-0.501322
09:06:47157.50158.00157.50-0.501321
09:05:30156.50157.00157.00-1.003320
09:05:30156.50157.00157.00-1.002317
09:05:30156.50157.00157.00-1.001315
09:05:25156.50157.00157.00-1.002314
09:05:13156.50157.00157.00-1.001312
09:04:57156.50157.00156.50-1.502311
09:04:56156.50157.00157.00-1.001309
09:04:34156.50157.00156.50-1.501308
09:04:26156.50157.00157.00-1.001307
09:04:14156.50157.00157.00-1.001306
09:04:09157.00157.50157.00-1.0021305
09:04:09157.00157.50157.00-1.001284
09:04:08157.00157.50157.50-0.501283
09:03:59157.50158.00157.50-0.501282
09:03:59157.50158.00157.50-0.501281
09:03:52157.50158.00158.0002280
09:03:51157.50158.00157.50-0.501278
09:03:50157.50158.00158.0001277
09:03:48157.50158.00158.0001276
09:03:44157.50158.00158.0001275
09:03:43157.50158.00158.0001274
09:03:39157.50158.00158.0002273
09:03:39157.50158.00158.0001271
09:03:39157.50158.00158.0001270
09:03:31157.00158.00158.0002269
09:03:31157.50158.00157.50-0.501267
09:03:28157.50158.00157.50-0.501266
09:03:27157.00157.50158.0009265
09:03:27157.00157.50157.50-0.509256
09:03:27157.50158.00157.50-0.503247
09:03:27157.50158.00157.50-0.503244
09:03:27157.50158.00157.50-0.503241
09:03:27157.50158.00157.50-0.505238
09:03:27158.00158.50158.0001233
09:03:21157.00158.00158.0002232
09:03:13157.00157.50157.50-0.502230
09:03:12157.00157.50157.50-0.501228
09:03:06156.50157.50157.50-0.501227
09:03:02156.50157.50157.50-0.502226
09:03:00156.50157.50157.50-0.501224
09:02:59156.50157.50156.50-1.502223
09:02:57156.50157.50157.50-0.502221
09:02:54156.50157.50156.50-1.501219
09:02:53156.50157.50156.50-1.501218
09:02:48156.50157.00157.00-1.001217
09:02:39156.00157.00156.00-2.001216
09:02:39156.00157.00157.00-1.005215
09:02:38156.00157.00157.00-1.001210
09:02:37156.50157.00156.50-1.501209
09:02:36156.00157.00156.00-2.001208
09:02:35156.00157.00156.00-2.001207
09:02:33156.00156.50156.50-1.501206
09:02:28156.00156.50156.00-2.002205
09:02:22155.50156.50155.50-2.501203
09:02:22155.50156.00156.00-2.0011202
09:02:21155.50156.00156.00-2.001191
09:02:16155.50156.00156.00-2.001190
09:02:15155.50156.00156.00-2.001189
09:02:12155.00156.00156.00-2.002188
09:02:07155.00156.00156.00-2.001186
09:02:05155.50156.00155.50-2.501185
09:02:00155.00156.00156.00-2.001184
09:02:00155.00156.00156.00-2.001183
09:02:00155.00156.00156.00-2.001182
09:01:54155.00156.00156.00-2.001181
09:01:53155.50156.00155.50-2.506180
09:01:51156.00156.50156.00-2.002174
09:01:50156.00156.50156.00-2.001172
09:01:42156.00156.50156.00-2.001171
09:01:38156.00156.50156.00-2.001170
09:01:33155.50156.00156.00-2.007169
09:01:33156.00156.50156.00-2.003162
09:01:32155.50157.00155.50-2.502159
09:01:32155.50156.00156.00-2.003157
09:01:32156.00157.00156.00-2.007154
09:01:31156.00157.00156.00-2.001147
09:01:30156.00157.00156.00-2.001146
09:01:27156.00156.50156.50-1.501145
09:01:25156.00157.00156.00-2.001144
09:01:21156.00157.00156.00-2.004143
09:01:20156.00157.00156.00-2.001139
09:01:19156.00156.50156.50-1.501138
09:01:15156.00157.50156.00-2.001137
09:01:11156.00157.50156.00-2.001136
09:01:11156.00156.50156.50-1.501135
09:01:08156.00156.50156.50-1.505134
09:01:08156.50157.50156.50-1.505129
09:01:01157.00157.50157.00-1.001124
09:00:59157.00158.00157.00-1.002123
09:00:58157.50158.00157.50-0.505121
09:00:54158.00158.50158.0002116
09:00:54158.00158.50158.0001114
09:00:54157.50159.00159.00+1.001113
09:00:54158.00159.00158.0001112
09:00:54158.00158.50158.0001111
09:00:54158.00159.00158.0008110
09:00:54158.50159.00158.50+0.501102
09:00:50158.50159.00158.0004101
09:00:50158.50159.00158.50+0.50197
09:00:46158.00159.00159.00+1.00196
09:00:44158.00159.00158.000195
09:00:44158.00159.00159.00+1.00194
09:00:42158.00159.00159.00+1.00193
09:00:39158.00159.00159.00+1.00292
09:00:29158.00159.50159.50+1.50190
09:00:27158.00159.50159.50+1.50289
09:00:26159.00159.50159.00+1.00187
09:00:24158.50159.50159.50+1.50186
09:00:24158.50159.50159.50+1.50185
09:00:23158.50159.50158.50+0.50184
09:00:23158.50159.50159.50+1.50183
09:00:23158.50159.50159.50+1.50182
09:00:22158.50159.00159.00+1.00181
09:00:22159.00159.50159.00+1.00380
09:00:20159.00159.50159.50+1.50177
09:00:18159.00159.50159.00+1.00176
09:00:17159.00160.00160.00+2.00275
09:00:15----160.00+2.007373
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64689.53 3,412.84 5.57%
以太幣ETH 3096.14 111.41 3.73%
瑞波幣XRP 0.498690 0.00 0.78%
比特幣現金BCH 483.26 19.65 4.24%
萊特幣LTC 80.88 0.71 0.89%
卡達幣ADA 0.463298 0.02 4.28%
波場幣TRX 0.108874 0.00 -0.79%
恆星幣XLM 0.112848 0.01 4.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。