最新台灣人均GDP預估將破4萬美元學者籲留意產業K型化熱門匯率+投資收益挹注外匯存底破6千億美元

更新報價

建　國 (5515) 建材營造上市

39.80 ▲+1.20 +3.11% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,159	39.75	11	39.80	21	38.20	39.80	38.20	38.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.75	39.80	39.80	+1.20	5	1159
13:30:00	39.75	39.80	39.80	+1.20	49	1154
13:24:55	39.65	39.75	39.75	+1.15	3	1105
13:24:47	39.65	39.75	39.75	+1.15	1	1102
13:24:22	39.65	39.75	39.75	+1.15	1	1101
13:24:22	39.65	39.70	39.70	+1.10	1	1100
13:23:52	39.60	39.75	39.60	+1.00	1	1099
13:23:52	39.60	39.75	39.75	+1.15	3	1098
13:23:18	39.60	39.75	39.75	+1.15	3	1095
13:22:46	39.75	39.80	39.75	+1.15	3	1092
13:22:31	39.75	39.80	39.80	+1.20	1	1089
13:22:08	39.70	39.80	39.80	+1.20	1	1088
13:22:08	39.75	39.80	39.75	+1.15	3	1087
13:21:57	39.75	39.80	39.75	+1.15	3	1084
13:21:48	39.75	39.80	39.75	+1.15	1	1081
13:21:38	39.75	39.80	39.75	+1.15	4	1080
13:21:21	39.70	39.75	39.75	+1.15	4	1076
13:20:37	39.70	39.75	39.75	+1.15	1	1072
13:18:30	39.75	39.80	39.75	+1.15	14	1071
13:18:22	39.75	39.80	39.75	+1.15	2	1057
13:18:18	39.75	39.80	39.75	+1.15	2	1055
13:18:00	39.75	39.80	39.80	+1.20	1	1053
13:18:00	39.75	39.80	39.80	+1.20	1	1052
13:17:12	39.75	39.80	39.75	+1.15	2	1051
13:17:08	39.70	39.75	39.75	+1.15	4	1049
13:16:50	39.70	39.75	39.75	+1.15	2	1045
13:16:08	39.70	39.75	39.70	+1.10	2	1043
13:15:07	39.65	39.75	39.75	+1.15	2	1041
13:15:07	39.65	39.75	39.75	+1.15	1	1039
13:15:06	39.65	39.70	39.70	+1.10	28	1038
13:15:06	39.65	39.70	39.70	+1.10	14	1010
13:15:02	39.65	39.70	39.70	+1.10	2	996
13:14:20	39.65	39.70	39.70	+1.10	1	994
13:14:20	39.65	39.70	39.70	+1.10	3	993
13:11:14	39.60	39.70	39.70	+1.10	2	990
13:11:11	39.60	39.70	39.70	+1.10	1	988
13:11:11	39.65	39.70	39.65	+1.05	5	987
13:11:01	39.65	39.70	39.65	+1.05	1	982
13:09:06	39.65	39.70	39.65	+1.05	2	981
13:09:00	39.65	39.70	39.70	+1.10	1	979
13:07:27	39.65	39.70	39.70	+1.10	2	978
13:07:19	39.60	39.65	39.65	+1.05	1	976
13:06:46	39.65	39.70	39.65	+1.05	9	975
13:05:55	39.60	39.65	39.65	+1.05	9	966
13:05:52	39.60	39.65	39.65	+1.05	3	957
13:03:40	39.60	39.65	39.65	+1.05	1	954
13:03:40	39.55	39.60	39.60	+1.00	8	953
13:03:40	39.55	39.60	39.60	+1.00	2	945
13:01:39	39.50	39.60	39.60	+1.00	1	943
13:01:07	39.60	39.65	39.60	+1.00	2	942
13:00:35	39.60	39.65	39.60	+1.00	1	940
13:00:03	39.60	39.65	39.60	+1.00	1	939
13:00:00	39.60	39.65	39.60	+1.00	1	938
12:59:56	39.60	39.65	39.60	+1.00	1	937
12:59:53	39.60	39.65	39.65	+1.05	2	936
12:59:52	39.60	39.65	39.60	+1.00	1	934
12:59:46	39.60	39.65	39.60	+1.00	1	933
12:58:39	39.60	39.65	39.60	+1.00	3	932
12:58:22	39.50	39.60	39.60	+1.00	8	929
12:58:19	39.50	39.60	39.60	+1.00	3	921
12:56:06	39.50	39.60	39.60	+1.00	2	918
12:54:25	39.50	39.60	39.60	+1.00	1	916
12:54:19	39.55	39.60	39.55	+0.95	3	915
12:53:47	39.55	39.60	39.60	+1.00	1	912
12:53:39	39.55	39.60	39.55	+0.95	7	911
12:52:29	39.50	39.55	39.55	+0.95	5	904
12:52:29	39.50	39.55	39.55	+0.95	6	899
12:52:19	39.50	39.55	39.55	+0.95	2	893
12:52:03	39.50	39.55	39.55	+0.95	1	891
12:49:25	39.50	39.55	39.55	+0.95	3	890
12:49:21	39.55	39.60	39.55	+0.95	14	887
12:48:32	39.55	39.60	39.60	+1.00	2	873
12:47:17	39.55	39.60	39.60	+1.00	1	871
12:45:55	39.55	39.65	39.65	+1.05	1	870
12:44:45	39.55	39.65	39.65	+1.05	2	869
12:42:07	39.55	39.65	39.55	+0.95	2	867
12:40:58	39.55	39.65	39.65	+1.05	2	865
12:40:30	39.55	39.60	39.60	+1.00	3	863
12:40:30	39.55	39.60	39.60	+1.00	5	860
12:39:42	39.55	39.60	39.60	+1.00	4	855
12:39:42	39.55	39.60	39.60	+1.00	10	851
12:39:13	39.55	39.60	39.55	+0.95	3	841
12:37:11	39.50	39.55	39.60	+1.00	1	838
12:37:11	39.50	39.55	39.55	+0.95	1	837
12:34:14	39.50	39.55	39.55	+0.95	1	836
12:34:10	39.50	39.55	39.55	+0.95	1	835
12:34:02	39.50	39.60	39.60	+1.00	4	834
12:33:24	39.45	39.55	39.55	+0.95	2	830
12:29:37	39.40	39.55	39.55	+0.95	2	828
12:28:38	39.45	39.60	39.45	+0.85	1	826
12:28:38	39.50	39.60	39.50	+0.90	2	825
12:26:32	39.50	39.60	39.50	+0.90	4	823
12:25:50	39.50	39.60	39.60	+1.00	2	819
12:24:12	39.50	39.60	39.60	+1.00	1	817
12:23:51	39.50	39.55	39.55	+0.95	1	816
12:23:51	39.50	39.55	39.50	+0.90	3	815
12:22:52	39.50	39.55	39.55	+0.95	1	812
12:22:52	39.55	39.60	39.55	+0.95	9	811
12:22:03	39.55	39.60	39.60	+1.00	2	802
12:19:45	39.55	39.65	39.65	+1.05	1	800
12:18:16	39.55	39.70	39.70	+1.10	2	799
12:14:29	39.55	39.70	39.70	+1.10	2	797
12:12:12	39.55	39.65	39.65	+1.05	1	795
12:10:56	39.55	39.70	39.55	+0.95	1	794
12:10:52	39.55	39.70	39.55	+0.95	1	793
12:10:49	39.55	39.70	39.55	+0.95	1	792
12:10:46	39.55	39.70	39.55	+0.95	1	791
12:10:42	39.55	39.75	39.55	+0.95	1	790
12:10:42	39.55	39.70	39.70	+1.10	2	789
12:10:36	39.55	39.65	39.70	+1.10	6	787
12:10:36	39.55	39.65	39.65	+1.05	4	781
12:08:50	39.60	39.65	39.60	+1.00	7	777
12:08:24	39.60	39.65	39.65	+1.05	1	770
12:08:24	39.60	39.65	39.65	+1.05	1	769
12:06:55	39.60	39.65	39.65	+1.05	2	768
12:05:26	39.60	39.65	39.65	+1.05	1	766
12:04:27	39.60	39.65	39.65	+1.05	1	765
12:04:06	39.60	39.65	39.65	+1.05	1	764
12:03:08	39.55	39.60	39.60	+1.00	2	763
12:01:11	39.55	39.60	39.60	+1.00	1	761
11:59:41	39.60	39.65	39.60	+1.00	10	760
11:59:21	39.55	39.60	39.60	+1.00	2	750
11:56:18	39.55	39.70	39.70	+1.10	2	748
11:55:33	39.55	39.70	39.70	+1.10	2	746
11:55:21	39.65	39.70	39.65	+1.05	1	744
11:55:21	39.55	39.65	39.65	+1.05	7	743
11:54:51	39.55	39.60	39.60	+1.00	1	736
11:54:50	39.60	39.65	39.60	+1.00	3	735
11:54:50	39.55	39.60	39.60	+1.00	5	732
11:54:43	39.55	39.60	39.60	+1.00	1	727
11:51:47	39.50	39.60	39.60	+1.00	2	726
11:50:29	39.50	39.55	39.55	+0.95	5	724
11:49:25	39.45	39.55	39.55	+0.95	1	719
11:48:00	39.45	39.55	39.55	+0.95	2	718
11:47:39	39.45	39.50	39.55	+0.95	4	716
11:47:39	39.45	39.50	39.50	+0.90	1	712
11:46:21	39.50	39.55	39.50	+0.90	3	711
11:45:40	39.45	39.60	39.60	+1.00	1	708
11:45:01	39.40	39.55	39.55	+0.95	1	707
11:44:13	39.40	39.55	39.55	+0.95	2	706
11:43:06	39.40	39.55	39.40	+0.80	1	704
11:43:00	39.35	39.45	39.45	+0.85	4	703
11:41:24	39.30	39.45	39.45	+0.85	1	699
11:41:11	39.45	39.55	39.45	+0.85	4	698
11:40:25	39.45	39.55	39.55	+0.95	2	694
11:39:45	39.45	39.55	39.55	+0.95	1	692
11:38:33	39.50	39.55	39.50	+0.90	1	691
11:37:57	39.50	39.65	39.50	+0.90	3	690
11:37:57	39.55	39.70	39.55	+0.95	13	687
11:36:38	39.55	39.70	39.70	+1.10	2	674
11:36:00	39.65	39.70	39.65	+1.05	8	672
11:36:00	39.65	39.70	39.65	+1.05	1	664
11:35:38	39.65	39.70	39.70	+1.10	2	663
11:34:40	39.65	39.70	39.70	+1.10	7	661
11:34:26	39.65	39.70	39.70	+1.10	1	654
11:34:26	39.65	39.70	39.65	+1.05	2	653
11:33:41	39.65	39.70	39.65	+1.05	5	651
11:33:24	39.65	39.70	39.65	+1.05	3	646
11:33:15	39.65	39.70	39.65	+1.05	5	643
11:33:12	39.65	39.70	39.70	+1.10	1	638
11:32:56	39.60	39.70	39.70	+1.10	2	637
11:32:52	39.55	39.65	39.70	+1.10	1	635
11:32:52	39.55	39.65	39.65	+1.05	1	634
11:32:43	39.55	39.65	39.65	+1.05	2	633
11:32:43	39.50	39.60	39.60	+1.00	2	631
11:32:42	39.50	39.55	39.60	+1.00	9	629
11:32:42	39.50	39.55	39.55	+0.95	4	620
11:32:29	39.50	39.55	39.55	+0.95	1	616
11:32:28	39.40	39.50	39.50	+0.90	4	615
11:31:51	39.40	39.50	39.50	+0.90	17	611
11:31:51	39.40	39.50	39.50	+0.90	9	594
11:31:51	39.35	39.45	39.45	+0.85	9	585
11:31:46	39.35	39.40	39.40	+0.80	4	576
11:31:02	39.30	39.35	39.35	+0.75	5	572
11:30:54	39.30	39.35	39.30	+0.70	1	567
11:30:52	39.30	39.35	39.30	+0.70	1	566
11:29:57	39.30	39.35	39.30	+0.70	1	565
11:29:51	39.30	39.35	39.30	+0.70	3	564
11:29:06	39.30	39.35	39.35	+0.75	2	561
11:27:48	39.35	39.40	39.35	+0.75	1	559
11:27:48	39.35	39.40	39.35	+0.75	1	558
11:27:48	39.35	39.40	39.35	+0.75	10	557
11:25:20	39.35	39.45	39.45	+0.85	2	547
11:24:51	39.35	39.45	39.45	+0.85	1	545
11:24:40	39.35	39.45	39.45	+0.85	1	544
11:24:07	39.35	39.40	39.40	+0.80	3	543
11:22:27	39.35	39.40	39.40	+0.80	1	540
11:22:24	39.35	39.40	39.40	+0.80	1	539
11:21:34	39.30	39.40	39.40	+0.80	2	538
11:21:02	39.30	39.35	39.40	+0.80	1	536
11:21:02	39.30	39.35	39.35	+0.75	2	535
11:20:56	39.30	39.35	39.30	+0.70	1	533
11:20:56	39.30	39.35	39.30	+0.70	1	532
11:17:48	39.30	39.40	39.40	+0.80	2	531
11:16:29	39.20	39.40	39.40	+0.80	1	529
11:14:02	39.20	39.40	39.40	+0.80	2	528
11:13:42	39.10	39.35	39.35	+0.75	1	526
11:13:41	39.35	39.40	39.35	+0.75	20	525
11:13:03	39.35	39.45	39.45	+0.85	3	505
11:13:03	39.35	39.45	39.45	+0.85	1	502
11:13:02	39.40	39.45	39.40	+0.80	4	501
11:13:02	39.35	39.40	39.40	+0.80	1	497
11:12:38	39.35	39.40	39.40	+0.80	5	496
11:12:28	39.35	39.40	39.40	+0.80	1	491
11:11:02	39.35	39.40	39.40	+0.80	2	490
11:10:16	39.25	39.35	39.35	+0.75	2	488
11:08:30	39.25	39.35	39.35	+0.75	1	486
11:06:57	39.25	39.35	39.35	+0.75	1	485
11:06:39	39.25	39.30	39.30	+0.70	1	484
11:06:39	39.25	39.30	39.30	+0.70	18	483
11:06:30	39.25	39.30	39.30	+0.70	2	465
11:06:03	39.25	39.30	39.30	+0.70	6	463
11:03:36	39.25	39.30	39.30	+0.70	1	457
11:03:04	39.25	39.30	39.25	+0.65	1	456
11:02:44	39.25	39.30	39.30	+0.70	2	455
11:02:42	39.25	39.30	39.25	+0.65	10	453
11:00:57	39.25	39.30	39.30	+0.70	2	443
10:59:30	39.25	39.30	39.30	+0.70	1	441
10:59:29	39.25	39.30	39.30	+0.70	1	440
10:58:58	39.25	39.30	39.30	+0.70	2	439
10:55:44	39.25	39.30	39.30	+0.70	1	437
10:55:13	39.25	39.35	39.25	+0.65	1	436
10:55:12	39.25	39.35	39.35	+0.75	2	435
10:54:58	39.25	39.35	39.25	+0.65	1	433
10:54:33	39.25	39.30	39.30	+0.70	1	432
10:54:01	39.25	39.30	39.30	+0.70	1	431
10:53:30	39.25	39.30	39.30	+0.70	5	430
10:53:13	39.25	39.30	39.30	+0.70	1	425
10:52:40	39.25	39.35	39.35	+0.75	1	424
10:52:40	39.30	39.35	39.30	+0.70	4	423
10:52:40	39.30	39.35	39.30	+0.70	1	419
10:52:32	39.25	39.30	39.30	+0.70	3	418
10:52:30	39.30	39.35	39.30	+0.70	3	415
10:52:30	39.30	39.35	39.30	+0.70	1	412
10:52:13	39.30	39.35	39.30	+0.70	14	411
10:51:55	39.30	39.40	39.40	+0.80	1	397
10:51:39	39.25	39.30	39.30	+0.70	2	396
10:51:29	39.25	39.30	39.30	+0.70	3	394
10:51:26	39.25	39.30	39.30	+0.70	2	391
10:51:21	39.20	39.25	39.25	+0.65	2	389
10:51:21	39.20	39.25	39.25	+0.65	1	387
10:51:21	39.15	39.20	39.20	+0.60	6	386
10:49:53	39.05	39.10	39.10	+0.50	4	380
10:49:30	39.00	39.05	39.05	+0.45	4	376
10:49:28	39.00	39.05	39.05	+0.45	1	372
10:49:12	39.00	39.05	39.05	+0.45	1	371
10:48:07	39.00	39.05	39.05	+0.45	1	370
10:47:54	39.00	39.10	39.10	+0.50	1	369
10:47:50	38.95	39.00	39.00	+0.40	5	368
10:47:50	38.90	39.00	39.00	+0.40	17	363
10:47:40	38.90	39.00	39.00	+0.40	2	346
10:47:40	38.90	38.95	38.95	+0.35	2	344
10:47:33	38.90	38.95	38.95	+0.35	1	342
10:46:51	38.90	38.95	38.95	+0.35	1	341
10:46:45	38.90	38.95	38.95	+0.35	1	340
10:46:44	38.90	38.95	38.90	+0.30	1	339
10:46:24	38.90	38.95	38.95	+0.35	1	338
10:46:09	38.90	38.95	38.95	+0.35	1	337
10:45:48	38.90	38.95	38.90	+0.30	1	336
10:45:47	38.90	38.95	38.95	+0.35	1	335
10:45:23	38.85	38.90	38.90	+0.30	1	334
10:44:22	38.90	38.95	38.90	+0.30	5	333
10:44:21	38.90	38.95	38.95	+0.35	1	328
10:44:20	38.95	39.00	38.95	+0.35	18	327
10:44:11	38.95	39.00	39.00	+0.40	1	309
10:43:57	38.90	38.95	38.95	+0.35	1	308
10:43:54	38.90	38.95	38.95	+0.35	2	307
10:42:17	38.90	38.95	38.95	+0.35	1	305
10:41:32	38.90	38.95	38.95	+0.35	1	304
10:41:07	38.90	38.95	38.95	+0.35	1	303
10:41:05	38.90	38.95	38.95	+0.35	2	302
10:40:45	38.85	38.90	38.90	+0.30	8	300
10:40:45	38.85	38.90	38.90	+0.30	1	292
10:40:24	38.80	38.85	38.85	+0.25	1	291
10:40:09	38.80	38.85	38.90	+0.30	1	290
10:40:09	38.80	38.85	38.85	+0.25	1	289
10:38:51	38.80	38.85	38.80	+0.20	1	288
10:37:56	38.80	38.85	38.85	+0.25	1	287
10:37:46	38.80	38.85	38.85	+0.25	1	286
10:36:58	38.80	38.85	38.85	+0.25	2	285
10:36:56	38.80	38.85	38.85	+0.25	3	283
10:36:50	38.80	38.85	38.85	+0.25	1	280
10:36:22	38.75	38.80	38.80	+0.20	10	279
10:36:22	38.75	38.80	38.80	+0.20	2	269
10:36:20	38.75	38.80	38.80	+0.20	1	267
10:35:18	38.70	38.75	38.75	+0.15	1	266
10:33:29	38.70	38.75	38.75	+0.15	1	265
10:32:36	38.70	38.75	38.75	+0.15	4	264
10:32:36	38.70	38.75	38.75	+0.15	2	260
10:32:14	38.70	38.75	38.75	+0.15	1	258
10:32:07	38.70	38.75	38.70	+0.10	1	257
10:31:18	38.70	38.75	38.70	+0.10	1	256
10:30:51	38.70	38.75	38.75	+0.15	1	255
10:29:07	38.65	38.70	38.70	+0.10	1	254
10:28:50	38.60	38.70	38.70	+0.10	2	253
10:28:13	38.70	38.75	38.70	+0.10	5	251
10:27:23	38.70	38.75	38.70	+0.10	1	246
10:26:14	38.70	38.75	38.70	+0.10	4	245
10:26:13	38.75	38.80	38.75	+0.15	17	241
10:26:13	38.75	38.80	38.75	+0.15	1	224
10:25:39	38.70	38.75	38.75	+0.15	1	223
10:25:04	38.70	38.80	38.80	+0.20	2	222
10:23:45	38.70	38.80	38.80	+0.20	2	220
10:23:08	38.70	38.80	38.80	+0.20	3	218
10:21:18	38.65	38.80	38.80	+0.20	2	215
10:20:57	38.60	38.75	38.75	+0.15	7	213
10:20:57	38.60	38.75	38.75	+0.15	10	206
10:19:12	38.60	38.75	38.75	+0.15	2	196
10:18:55	38.60	38.70	38.70	+0.10	2	194
10:17:32	38.60	38.70	38.70	+0.10	2	192
10:13:46	38.60	38.70	38.70	+0.10	2	190
10:11:09	38.60	38.70	38.70	+0.10	1	188
10:10:00	38.60	38.70	38.70	+0.10	2	187
10:09:37	38.60	38.65	38.65	+0.05	3	185
10:06:12	38.60	38.65	38.60	0	2	182
10:01:03	38.55	38.60	38.60	0	1	180
09:56:36	38.55	38.65	38.65	+0.05	1	179
09:56:16	38.55	38.65	38.65	+0.05	1	178
09:55:46	38.55	38.60	38.60	0	1	177
09:55:28	38.55	38.60	38.60	0	1	176
09:55:20	38.65	38.70	38.60	0	3	175
09:55:20	38.65	38.70	38.65	+0.05	2	172
09:54:21	38.55	38.65	38.65	+0.05	1	170
09:53:38	38.60	38.70	38.60	0	4	169
09:52:17	38.60	38.70	38.70	+0.10	1	165
09:51:45	38.60	38.65	38.65	+0.05	1	164
09:51:06	38.55	38.65	38.65	+0.05	1	163
09:49:38	38.55	38.60	38.60	0	1	162
09:46:31	38.45	38.50	38.50	-0.10	9	161
09:46:24	38.35	38.45	38.45	-0.15	2	152
09:45:52	38.40	38.45	38.40	-0.20	4	150
09:44:41	38.45	38.50	38.45	-0.15	4	146
09:44:20	38.40	38.45	38.45	-0.15	1	142
09:43:20	38.35	38.45	38.45	-0.15	1	141
09:42:57	38.35	38.45	38.45	-0.15	1	140
09:42:57	38.35	38.45	38.45	-0.15	1	139
09:42:25	38.35	38.45	38.45	-0.15	1	138
09:42:01	38.30	38.40	38.40	-0.20	1	137
09:40:49	38.25	38.30	38.30	-0.30	1	136
09:40:49	38.35	38.45	38.30	-0.30	2	135
09:40:49	38.35	38.45	38.35	-0.25	2	133
09:39:51	38.30	38.35	38.35	-0.25	1	131
09:39:51	38.35	38.45	38.35	-0.25	1	130
09:39:29	38.25	38.35	38.35	-0.25	6	129
09:38:55	38.30	38.45	38.30	-0.30	2	123
09:38:51	38.30	38.40	38.40	-0.20	1	121
09:38:20	38.35	38.45	38.35	-0.25	1	120
09:37:57	38.30	38.45	38.30	-0.30	2	119
09:37:27	38.30	38.50	38.30	-0.30	1	117
09:36:56	38.35	38.50	38.35	-0.25	2	116
09:34:58	38.45	38.50	38.45	-0.15	1	114
09:34:46	38.35	38.45	38.45	-0.15	1	113
09:34:22	38.40	38.50	38.40	-0.20	1	112
09:33:44	38.30	38.45	38.45	-0.15	1	111
09:33:18	38.30	38.45	38.45	-0.15	1	110
09:32:12	38.35	38.45	38.30	-0.30	1	109
09:32:12	38.35	38.45	38.35	-0.25	2	108
09:31:52	38.35	38.45	38.35	-0.25	2	106
09:26:38	38.50	38.55	38.50	-0.10	1	104
09:26:32	38.35	38.55	38.35	-0.25	1	103
09:26:05	38.35	38.60	38.35	-0.25	1	102
09:25:31	38.50	38.60	38.30	-0.30	4	101
09:25:31	38.50	38.60	38.35	-0.25	1	97
09:25:31	38.50	38.60	38.40	-0.20	1	96
09:25:31	38.50	38.60	38.50	-0.10	2	95
09:25:02	38.60	38.70	38.60	0	1	93
09:24:53	38.60	38.75	38.60	0	5	92
09:24:53	38.60	38.70	38.75	+0.15	2	87
09:24:53	38.60	38.70	38.70	+0.10	2	85
09:24:21	38.60	38.70	38.60	0	1	83
09:24:21	38.65	38.75	38.65	+0.05	7	82
09:21:11	38.65	38.75	38.75	+0.15	1	75
09:19:32	38.70	38.80	38.70	+0.10	1	74
09:18:47	38.70	38.80	38.80	+0.20	1	73
09:17:53	38.75	38.80	38.75	+0.15	2	72
09:17:47	38.75	38.80	38.80	+0.20	1	70
09:16:29	38.65	38.75	38.75	+0.15	1	69
09:16:13	38.65	38.80	38.65	+0.05	1	68
09:15:25	38.65	38.80	38.65	+0.05	1	67
09:11:53	38.65	38.80	38.80	+0.20	1	66
09:10:40	38.75	38.85	38.75	+0.15	2	65
09:10:38	38.75	38.80	38.80	+0.20	2	63
09:10:05	38.75	38.85	38.85	+0.25	1	61
09:09:48	38.80	38.85	38.80	+0.20	1	60
09:09:24	38.85	38.90	38.85	+0.25	1	59
09:08:58	38.80	38.85	38.85	+0.25	1	58
09:08:48	38.80	38.90	38.80	+0.20	2	57
09:08:12	38.70	38.80	38.80	+0.20	1	55
09:08:12	38.70	38.75	38.75	+0.15	2	54
09:08:01	38.60	38.70	38.70	+0.10	1	52
09:08:01	38.60	38.70	38.70	+0.10	1	51
09:07:10	38.60	38.70	38.70	+0.10	1	50
09:03:54	38.60	38.85	38.60	0	1	49
09:03:25	38.35	38.60	38.60	0	2	48
09:03:24	38.40	38.70	38.40	-0.20	3	46
09:02:54	38.45	38.80	38.45	-0.15	4	43
09:02:45	38.30	38.70	38.70	+0.10	1	39
09:02:24	38.55	38.85	38.55	-0.05	6	38
09:01:54	38.60	38.90	38.60	0	4	32
09:01:24	38.60	38.95	38.60	0	4	28
09:01:10	38.55	38.70	38.70	+0.10	7	24
09:00:55	38.30	38.70	38.30	-0.30	3	17
09:00:53	38.25	38.55	38.55	-0.05	1	14
09:00:31	38.30	38.60	38.60	0	1	13
09:00:22	38.20	38.50	38.50	-0.10	1	12
09:00:16	38.20	38.25	38.25	-0.35	1	11
09:00:16	--	--	38.20	-0.40	10	10

　

其他人也逛...

麥當勞薯條(中)即享券

麥當勞薯條(大)即享券

Samsung Galaxy S25 Ultra (12G/512G)

POCO F8 Ultra 16GB/512GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO X7 Pro 5G 12G/256GB

3.5磁片3D造型一卡通代銷

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S25 Ultra (12G/256G)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Apple iPhone 17 Pro (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

App Store Card $ 3000 - 數位序號

羅技 MX Master 3s 無線滑鼠-石墨灰

土方新制引反彈公會：全台各地...

擺脫對中依賴日財相赴美出席礦...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧龍鋒組織架構重組續攻車燈AM及...
‧公地放領地價政院核定79年公告...
‧宏正去年12月營收衝2年多新高 ...

加密貨幣

比特幣BTC	90479.09	-547.19	-0.60%
以太幣ETH	3085.84	-18.49	-0.60%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	637.83	6.23	0.99%
萊特幣LTC	81.31	0.06	0.08%
卡達幣ADA	0.386885	-0.01	-2.21%
波場幣TRX	0.297849	0.00	1.06%
恆星幣XLM	0.226967	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。