24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國際股市急挫 法人：跌勢化解前 操作須控管風險
熱門
[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。
更新報價
建 國
(5515)
建材營造
上市
27.00
▼-1.95
-6.74%
5.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.95
18,467
27.00
130
27.05
7
28.80
29.50
26.10
28.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.00
27.05
27.00
-1.95
15
18467
13:30:00
27.00
27.05
27.00
-1.95
464
18452
13:24:55
26.85
26.90
26.90
-2.05
1
17988
13:24:51
26.80
26.90
26.80
-2.15
1
17987
13:24:51
26.80
26.85
26.85
-2.10
26
17986
13:24:51
26.80
26.85
26.85
-2.10
1
17960
13:24:51
26.80
26.85
26.85
-2.10
20
17959
13:24:51
26.80
26.85
26.85
-2.10
1
17939
13:24:49
26.80
26.85
26.85
-2.10
2
17938
13:24:40
26.80
26.85
26.85
-2.10
1
17936
13:24:40
26.80
26.85
26.80
-2.15
1
17935
13:24:23
26.80
26.85
26.80
-2.15
15
17934
13:24:22
26.80
26.85
26.80
-2.15
1
17919
13:24:20
26.80
26.85
26.80
-2.15
5
17918
13:24:13
26.80
26.85
26.80
-2.15
1
17913
13:24:11
26.80
26.85
26.80
-2.15
1
17912
13:24:11
26.75
26.80
26.75
-2.20
2
17911
13:24:06
26.75
26.80
26.80
-2.15
1
17909
13:24:06
26.85
26.90
26.80
-2.15
25
17908
13:24:06
26.85
26.90
26.85
-2.10
2
17883
13:24:03
26.85
26.90
26.90
-2.05
1
17881
13:24:02
26.85
26.90
26.85
-2.10
1
17880
13:24:02
26.85
26.90
26.85
-2.10
1
17879
13:23:53
26.85
26.90
26.85
-2.10
1
17878
13:23:41
26.80
26.85
26.85
-2.10
1
17877
13:23:06
26.80
26.90
26.80
-2.15
1
17876
13:23:05
26.80
26.90
26.80
-2.15
1
17875
13:22:57
26.75
26.85
26.85
-2.10
4
17874
13:22:57
26.75
26.85
26.85
-2.10
1
17870
13:22:56
26.75
26.80
26.80
-2.15
1
17869
13:22:55
26.75
26.80
26.80
-2.15
31
17868
13:22:55
26.75
26.80
26.80
-2.15
12
17837
13:22:47
26.75
26.80
26.75
-2.20
1
17825
13:22:34
26.75
26.80
26.75
-2.20
5
17824
13:22:30
26.75
26.80
26.75
-2.20
1
17819
13:22:28
26.75
26.80
26.75
-2.20
9
17818
13:22:22
26.75
26.80
26.75
-2.20
9
17809
13:22:16
26.75
26.80
26.75
-2.20
3
17800
13:22:06
26.75
26.80
26.80
-2.15
1
17797
13:21:56
26.75
26.80
26.75
-2.20
1
17796
13:21:51
26.75
26.80
26.75
-2.20
1
17795
13:21:40
26.75
26.80
26.75
-2.20
12
17794
13:21:36
26.75
26.80
26.80
-2.15
1
17782
13:21:30
26.75
26.80
26.75
-2.20
1
17781
13:21:06
26.75
26.80
26.75
-2.20
5
17780
13:21:06
26.75
26.80
26.75
-2.20
1
17775
13:21:06
26.75
26.80
26.75
-2.20
1
17774
13:21:05
26.75
26.80
26.75
-2.20
2
17773
13:21:01
26.75
26.80
26.75
-2.20
11
17771
13:21:00
26.75
26.80
26.75
-2.20
1
17760
13:20:48
26.75
26.80
26.75
-2.20
6
17759
13:20:34
26.70
26.75
26.75
-2.20
2
17753
13:20:34
26.75
26.80
26.75
-2.20
3
17751
13:20:30
26.75
26.80
26.75
-2.20
5
17748
13:20:24
26.75
26.80
26.75
-2.20
1
17743
13:20:06
26.70
26.75
26.75
-2.20
2
17742
13:20:06
26.70
26.75
26.75
-2.20
16
17740
13:20:06
26.70
26.75
26.70
-2.25
2
17724
13:20:06
26.65
26.70
26.70
-2.25
2
17722
13:20:04
26.70
26.75
26.70
-2.25
1
17720
13:20:02
26.70
26.75
26.70
-2.25
7
17719
13:20:01
26.70
26.75
26.70
-2.25
2
17712
13:19:45
26.70
26.75
26.70
-2.25
1
17710
13:19:29
26.75
26.80
26.75
-2.20
7
17709
13:19:25
26.75
26.80
26.75
-2.20
1
17702
13:19:21
26.75
26.80
26.75
-2.20
1
17701
13:19:03
26.75
26.80
26.75
-2.20
2
17700
13:18:52
26.75
26.80
26.75
-2.20
1
17698
13:18:45
26.70
26.80
26.70
-2.25
23
17697
13:18:35
26.70
26.75
26.75
-2.20
1
17674
13:18:34
26.70
26.75
26.75
-2.20
1
17673
13:18:33
26.75
26.80
26.75
-2.20
9
17672
13:18:30
26.75
26.80
26.75
-2.20
5
17663
13:18:09
26.75
26.80
26.75
-2.20
1
17658
13:18:02
26.75
26.80
26.75
-2.20
2
17657
13:17:42
26.75
26.80
26.75
-2.20
1
17655
13:17:23
26.75
26.80
26.75
-2.20
1
17654
13:17:22
26.75
26.80
26.70
-2.25
4
17653
13:17:22
26.75
26.80
26.75
-2.20
1
17649
13:17:22
26.70
26.75
26.75
-2.20
1
17648
13:17:22
26.70
26.75
26.75
-2.20
1
17647
13:17:19
26.70
26.75
26.75
-2.20
1
17646
13:17:13
26.70
26.75
26.75
-2.20
4
17645
13:16:50
26.75
26.80
26.75
-2.20
2
17641
13:16:46
26.75
26.80
26.75
-2.20
5
17639
13:16:44
26.75
26.80
26.75
-2.20
1
17634
13:16:42
26.75
26.80
26.75
-2.20
1
17633
13:16:39
26.75
26.80
26.75
-2.20
1
17632
13:16:36
26.75
26.80
26.75
-2.20
1
17631
13:16:34
26.75
26.80
26.75
-2.20
1
17630
13:16:17
26.75
26.80
26.75
-2.20
7
17629
13:16:14
26.75
26.80
26.75
-2.20
1
17622
13:16:13
26.75
26.80
26.75
-2.20
5
17621
13:16:08
26.75
26.80
26.75
-2.20
1
17616
13:15:33
26.75
26.80
26.75
-2.20
2
17615
13:15:30
26.75
26.80
26.75
-2.20
4
17613
13:15:25
26.70
26.75
26.75
-2.20
1
17609
13:15:23
26.70
26.75
26.75
-2.20
5
17608
13:15:20
26.70
26.75
26.75
-2.20
1
17603
13:15:15
26.75
26.80
26.75
-2.20
5
17602
13:15:14
26.75
26.80
26.75
-2.20
10
17597
13:15:04
26.70
26.80
26.70
-2.25
1
17587
13:15:04
26.70
26.75
26.75
-2.20
12
17586
13:15:04
26.70
26.75
26.75
-2.20
16
17574
13:15:00
26.70
26.75
26.70
-2.25
1
17558
13:14:39
26.70
26.75
26.70
-2.25
30
17557
13:14:33
26.70
26.75
26.70
-2.25
1
17527
13:14:19
26.70
26.75
26.75
-2.20
10
17526
13:14:13
26.70
26.75
26.75
-2.20
12
17516
13:14:12
26.75
26.80
26.75
-2.20
8
17504
13:14:04
26.75
26.80
26.75
-2.20
1
17496
13:13:56
26.75
26.80
26.75
-2.20
1
17495
13:13:45
26.75
26.80
26.75
-2.20
1
17494
13:13:38
26.75
26.80
26.75
-2.20
7
17493
13:13:13
26.75
26.80
26.75
-2.20
10
17486
13:12:56
26.75
26.80
26.80
-2.15
2
17476
13:12:51
26.80
26.85
26.80
-2.15
3
17474
13:12:46
26.80
26.85
26.80
-2.15
4
17471
13:12:46
26.75
26.80
26.80
-2.15
6
17467
13:12:43
26.75
26.80
26.80
-2.15
1
17461
13:12:41
26.75
26.80
26.80
-2.15
6
17460
13:12:32
26.75
26.80
26.80
-2.15
1
17454
13:12:29
26.75
26.80
26.80
-2.15
1
17453
13:12:27
26.75
26.80
26.80
-2.15
1
17452
13:12:22
26.75
26.80
26.75
-2.20
10
17451
13:12:13
26.80
26.85
26.80
-2.15
3
17441
13:12:02
26.80
26.85
26.80
-2.15
1
17438
13:11:57
26.80
26.85
26.80
-2.15
1
17437
13:11:56
26.80
26.85
26.80
-2.15
5
17436
13:11:54
26.80
26.85
26.80
-2.15
1
17431
13:11:52
26.80
26.85
26.80
-2.15
1
17430
13:11:29
26.80
26.85
26.80
-2.15
2
17429
13:11:19
26.80
26.85
26.80
-2.15
5
17427
13:11:02
26.80
26.85
26.85
-2.10
1
17422
13:11:02
26.80
26.85
26.80
-2.15
1
17421
13:10:44
26.80
26.85
26.85
-2.10
1
17420
13:10:38
26.85
26.90
26.85
-2.10
1
17419
13:10:38
26.85
26.90
26.85
-2.10
5
17418
13:10:24
26.85
26.90
26.85
-2.10
1
17413
13:10:12
26.80
26.90
26.80
-2.15
1
17412
13:10:12
26.80
26.85
26.85
-2.10
2
17411
13:10:11
26.80
26.85
26.85
-2.10
6
17409
13:10:05
26.80
26.85
26.80
-2.15
1
17403
13:10:04
26.80
26.85
26.80
-2.15
5
17402
13:09:59
26.80
26.85
26.80
-2.15
2
17397
13:09:55
26.80
26.85
26.80
-2.15
1
17395
13:09:40
26.80
26.85
26.80
-2.15
1
17394
13:09:39
26.80
26.85
26.80
-2.15
3
17393
13:09:26
26.80
26.85
26.80
-2.15
1
17390
13:09:24
26.80
26.85
26.80
-2.15
2
17389
13:09:18
26.80
26.85
26.80
-2.15
10
17387
13:09:16
26.80
26.85
26.85
-2.10
1
17377
13:08:58
26.85
26.90
26.85
-2.10
3
17376
13:08:56
26.85
26.90
26.85
-2.10
1
17373
13:08:53
26.85
26.90
26.85
-2.10
1
17372
13:08:52
26.85
26.90
26.85
-2.10
1
17371
13:08:44
26.85
26.90
26.85
-2.10
1
17370
13:08:43
26.85
26.90
26.85
-2.10
1
17369
13:08:41
26.85
26.90
26.90
-2.05
2
17368
13:08:29
26.85
26.90
26.85
-2.10
1
17366
13:08:22
26.80
26.85
26.85
-2.10
2
17365
13:08:22
26.80
26.85
26.85
-2.10
16
17363
13:08:22
26.80
26.85
26.85
-2.10
1
17347
13:08:06
26.85
26.90
26.85
-2.10
1
17346
13:08:04
26.85
26.90
26.85
-2.10
2
17345
13:08:03
26.85
26.90
26.85
-2.10
1
17343
13:07:59
26.85
26.90
26.85
-2.10
2
17342
13:07:56
26.80
26.85
26.85
-2.10
1
17340
13:07:53
26.80
26.85
26.85
-2.10
1
17339
13:07:51
26.80
26.85
26.85
-2.10
3
17338
13:07:51
26.80
26.85
26.85
-2.10
1
17335
13:07:50
26.85
26.90
26.85
-2.10
6
17334
13:07:46
26.85
26.90
26.90
-2.05
1
17328
13:07:46
26.85
26.90
26.85
-2.10
1
17327
13:07:42
26.85
26.90
26.85
-2.10
2
17326
13:06:56
26.80
26.85
26.85
-2.10
1
17324
13:06:48
26.80
26.85
26.85
-2.10
1
17323
13:06:40
26.80
26.85
26.85
-2.10
3
17322
13:06:38
26.85
26.90
26.85
-2.10
9
17319
13:06:38
26.85
26.90
26.85
-2.10
1
17310
13:06:36
26.85
26.90
26.85
-2.10
1
17309
13:06:17
26.85
26.90
26.85
-2.10
1
17308
13:06:01
26.85
26.90
26.85
-2.10
2
17307
13:05:46
26.85
26.90
26.85
-2.10
5
17305
13:05:37
26.85
26.90
26.85
-2.10
1
17300
13:05:30
26.85
26.90
26.85
-2.10
1
17299
13:05:23
26.85
26.90
26.85
-2.10
2
17298
13:05:19
26.85
26.90
26.85
-2.10
1
17296
13:05:06
26.85
26.95
26.85
-2.10
1
17295
13:05:03
26.85
26.95
26.85
-2.10
4
17294
13:04:48
26.95
27.00
26.90
-2.05
9
17290
13:04:48
26.95
27.00
26.95
-2.00
1
17281
13:04:32
26.95
27.00
26.95
-2.00
4
17280
13:04:31
26.95
27.00
26.95
-2.00
2
17276
13:04:23
26.95
27.00
26.95
-2.00
5
17274
13:04:06
26.95
27.00
27.00
-1.95
5
17269
13:03:52
26.95
27.00
27.00
-1.95
1
17264
13:03:29
26.95
27.00
27.00
-1.95
1
17263
13:03:09
27.00
27.05
27.00
-1.95
3
17262
13:03:08
27.00
27.05
27.00
-1.95
5
17259
13:02:47
27.00
27.05
27.00
-1.95
1
17254
13:02:47
27.00
27.05
27.05
-1.90
6
17253
13:02:40
26.95
27.00
27.00
-1.95
1
17247
13:02:23
26.90
27.05
26.90
-2.05
1
17246
13:02:21
26.90
27.00
27.00
-1.95
6
17245
13:02:21
26.90
27.00
27.00
-1.95
16
17239
13:02:21
26.90
26.95
26.95
-2.00
2
17223
13:02:19
26.90
26.95
26.95
-2.00
1
17221
13:01:57
26.90
26.95
26.90
-2.05
10
17220
13:01:50
26.90
26.95
26.90
-2.05
4
17210
13:01:49
26.90
26.95
26.95
-2.00
2
17206
13:01:39
26.95
27.00
26.95
-2.00
2
17204
13:01:23
26.95
27.00
26.95
-2.00
10
17202
13:01:18
26.95
27.00
27.00
-1.95
2
17192
13:00:56
26.95
27.00
27.00
-1.95
2
17190
12:59:17
26.85
26.90
27.00
-1.95
1
17188
12:59:17
26.85
26.90
26.90
-2.05
1
17187
12:59:14
26.90
27.00
26.90
-2.05
4
17186
12:59:11
26.90
27.00
26.90
-2.05
2
17182
12:59:07
26.95
27.00
26.95
-2.00
1
17180
12:58:39
26.90
26.95
26.95
-2.00
4
17179
12:58:32
26.85
26.90
26.90
-2.05
11
17175
12:58:32
26.90
26.95
26.90
-2.05
7
17164
12:58:01
26.95
27.00
26.95
-2.00
2
17157
12:57:46
26.90
27.00
26.90
-2.05
1
17155
12:57:44
26.90
27.00
27.00
-1.95
2
17154
12:57:40
26.90
27.00
26.90
-2.05
5
17152
12:57:35
26.95
27.00
26.95
-2.00
1
17147
12:57:32
26.90
26.95
26.95
-2.00
6
17146
12:57:16
26.90
26.95
26.95
-2.00
1
17140
12:57:01
26.95
27.00
26.95
-2.00
10
17139
12:57:00
27.00
27.05
27.00
-1.95
2
17129
12:57:00
27.00
27.05
27.00
-1.95
12
17127
12:57:00
27.00
27.05
27.00
-1.95
3
17115
12:56:58
27.05
27.10
27.05
-1.90
9
17112
12:56:57
27.05
27.10
27.05
-1.90
1
17103
12:56:44
27.00
27.05
27.05
-1.90
2
17102
12:56:36
27.00
27.05
27.05
-1.90
1
17100
12:56:07
27.05
27.10
27.05
-1.90
2
17099
12:56:07
27.05
27.10
27.05
-1.90
1
17097
12:55:53
27.00
27.10
27.00
-1.95
1
17096
12:55:37
27.00
27.05
27.05
-1.90
6
17095
12:55:34
27.00
27.05
27.00
-1.95
1
17089
12:55:00
27.05
27.10
27.05
-1.90
2
17088
12:54:48
27.05
27.10
27.05
-1.90
1
17086
12:54:32
27.00
27.05
27.05
-1.90
1
17085
12:54:30
27.00
27.05
27.00
-1.95
2
17084
12:54:22
27.00
27.05
27.00
-1.95
1
17082
12:54:01
27.00
27.15
27.00
-1.95
2
17081
12:54:00
27.05
27.15
27.00
-1.95
1
17079
12:54:00
27.05
27.15
27.05
-1.90
1
17078
12:54:00
27.10
27.15
27.10
-1.85
3
17077
12:53:52
27.05
27.15
27.15
-1.80
2
17074
12:53:50
27.10
27.15
27.10
-1.85
1
17072
12:53:48
27.10
27.15
27.10
-1.85
1
17071
12:53:46
27.10
27.15
27.10
-1.85
2
17070
12:53:40
27.10
27.15
27.15
-1.80
1
17068
12:53:38
27.05
27.10
27.10
-1.85
1
17067
12:53:35
27.05
27.15
27.15
-1.80
1
17066
12:53:30
27.10
27.15
27.10
-1.85
2
17065
12:53:29
27.10
27.15
27.15
-1.80
1
17063
12:53:26
27.15
27.20
27.15
-1.80
5
17062
12:53:18
27.15
27.20
27.15
-1.80
1
17057
12:53:17
27.15
27.20
27.20
-1.75
1
17056
12:53:17
27.15
27.20
27.15
-1.80
3
17055
12:53:05
27.10
27.15
27.15
-1.80
13
17052
12:53:05
27.10
27.15
27.15
-1.80
1
17039
12:53:00
27.10
27.15
27.10
-1.85
2
17038
12:52:56
27.10
27.15
27.10
-1.85
2
17036
12:52:49
27.05
27.10
27.10
-1.85
5
17034
12:52:38
27.05
27.10
27.10
-1.85
9
17029
12:52:36
27.05
27.10
27.10
-1.85
1
17020
12:52:35
27.05
27.10
27.05
-1.90
30
17019
12:52:35
27.05
27.10
27.05
-1.90
5
16989
12:52:30
27.05
27.10
27.05
-1.90
2
16984
12:52:00
27.05
27.10
27.05
-1.90
2
16982
12:51:39
27.00
27.10
27.00
-1.95
1
16980
12:51:38
27.00
27.10
27.10
-1.85
1
16979
12:51:38
27.05
27.10
27.05
-1.90
1
16978
12:51:38
27.05
27.10
27.00
-1.95
17
16977
12:51:38
27.05
27.10
27.05
-1.90
2
16960
12:51:30
27.05
27.10
27.05
-1.90
2
16958
12:51:17
27.05
27.10
27.10
-1.85
1
16956
12:51:13
27.05
27.10
27.10
-1.85
1
16955
12:51:06
27.05
27.15
27.15
-1.80
1
16954
12:51:05
27.10
27.15
27.10
-1.85
3
16953
12:51:04
27.05
27.10
27.15
-1.80
1
16950
12:51:04
27.05
27.10
27.10
-1.85
5
16949
12:51:04
27.10
27.15
27.10
-1.85
5
16944
12:51:01
27.10
27.15
27.15
-1.80
1
16939
12:51:00
27.10
27.15
27.10
-1.85
2
16938
12:50:57
27.10
27.15
27.15
-1.80
1
16936
12:50:53
27.10
27.15
27.15
-1.80
6
16935
12:50:52
27.00
27.10
27.10
-1.85
1
16929
12:50:50
27.00
27.10
27.10
-1.85
2
16928
12:50:50
27.00
27.10
27.10
-1.85
1
16926
12:50:48
27.00
27.05
27.05
-1.90
1
16925
12:50:46
27.05
27.10
27.10
-1.85
6
16924
12:50:46
27.05
27.10
27.10
-1.85
1
16918
12:50:46
27.05
27.10
27.05
-1.90
1
16917
12:50:30
27.05
27.10
27.05
-1.90
2
16916
12:50:16
27.00
27.10
27.00
-1.95
5
16914
12:50:13
27.00
27.05
27.05
-1.90
4
16909
12:50:07
26.95
27.05
26.95
-2.00
1
16905
12:50:06
26.95
27.00
27.00
-1.95
5
16904
12:50:00
26.95
27.00
26.95
-2.00
2
16899
12:49:51
27.00
27.05
27.00
-1.95
1
16897
12:49:41
26.95
27.00
27.00
-1.95
2
16896
12:49:35
26.95
27.00
27.00
-1.95
6
16894
12:49:34
26.95
27.00
27.00
-1.95
1
16888
12:49:30
26.95
27.00
26.95
-2.00
2
16887
12:49:18
26.90
26.95
26.95
-2.00
1
16885
12:49:16
26.90
26.95
26.95
-2.00
1
16884
12:49:08
26.90
26.95
26.95
-2.00
1
16883
12:49:03
26.90
26.95
26.95
-2.00
1
16882
12:49:00
26.85
26.95
26.85
-2.10
2
16881
12:48:43
26.85
26.95
26.85
-2.10
2
16879
12:48:30
26.80
27.00
26.80
-2.15
2
16877
12:48:25
26.80
26.95
26.95
-2.00
2
16875
12:48:25
26.95
27.00
26.95
-2.00
1
16873
12:48:24
26.90
27.00
26.80
-2.15
7
16872
12:48:24
26.90
27.00
26.90
-2.05
3
16865
12:48:21
26.80
26.95
26.95
-2.00
1
16862
12:48:18
26.80
26.95
26.95
-2.00
6
16861
12:48:00
26.85
27.00
26.85
-2.10
2
16855
12:48:00
26.75
27.00
27.00
-1.95
3
16853
12:48:00
26.75
26.95
26.95
-2.00
1
16850
12:48:00
26.75
26.95
26.95
-2.00
3
16849
12:47:34
26.90
26.95
26.90
-2.05
2
16846
12:47:34
26.75
26.80
26.85
-2.10
7
16844
12:47:34
26.75
26.80
26.80
-2.15
1
16837
12:47:30
26.75
26.80
26.75
-2.20
1
16836
12:47:23
26.75
26.80
26.75
-2.20
1
16835
12:47:13
26.70
26.75
26.75
-2.20
1
16834
12:47:08
26.70
26.75
26.75
-2.20
5
16833
12:47:03
26.70
26.75
26.75
-2.20
1
16828
12:47:00
26.70
26.75
26.70
-2.25
2
16827
12:46:55
26.70
26.80
26.70
-2.25
2
16825
12:46:30
26.70
26.85
26.70
-2.25
2
16823
12:46:27
26.75
26.85
26.75
-2.20
1
16821
12:46:26
26.75
26.80
26.80
-2.15
1
16820
12:46:19
26.70
26.80
26.70
-2.25
1
16819
12:46:03
26.70
26.75
26.80
-2.15
14
16818
12:46:03
26.70
26.75
26.75
-2.20
1
16804
12:46:00
26.75
26.80
26.70
-2.25
1
16803
12:46:00
26.75
26.80
26.75
-2.20
1
16802
12:45:51
26.75
26.80
26.75
-2.20
1
16801
12:45:30
26.75
26.85
26.75
-2.20
2
16800
12:45:26
26.75
26.85
26.75
-2.20
2
16798
12:45:21
26.75
26.85
26.75
-2.20
1
16796
12:45:13
26.85
26.90
26.85
-2.10
1
16795
12:45:12
26.75
26.85
26.85
-2.10
2
16794
12:45:08
26.75
26.85
26.75
-2.20
10
16792
12:45:00
26.75
26.85
26.75
-2.20
2
16782
12:44:59
26.75
26.85
26.75
-2.20
1
16780
12:44:59
26.80
26.85
26.80
-2.15
14
16779
12:44:59
26.85
26.90
26.85
-2.10
4
16765
12:44:42
26.85
26.95
26.85
-2.10
1
16761
12:44:38
26.90
26.95
26.90
-2.05
5
16760
12:44:34
26.85
26.90
26.90
-2.05
1
16755
12:44:34
26.85
26.90
26.90
-2.05
8
16754
12:44:30
26.85
26.90
26.85
-2.10
2
16746
12:44:28
26.85
26.90
26.90
-2.05
1
16744
12:44:12
26.90
27.00
26.90
-2.05
5
16743
12:44:07
26.90
27.00
26.90
-2.05
2
16738
12:44:00
26.95
27.05
26.90
-2.05
1
16736
12:44:00
26.95
27.05
26.95
-2.00
1
16735
12:43:56
26.95
27.05
26.90
-2.05
4
16734
12:43:56
26.95
27.05
26.95
-2.00
16
16730
12:43:55
26.95
27.05
27.05
-1.90
1
16714
12:43:46
27.00
27.05
27.00
-1.95
3
16713
12:43:30
27.00
27.10
27.00
-1.95
13
16710
12:43:30
27.05
27.10
27.05
-1.90
2
16697
12:43:19
27.05
27.10
27.05
-1.90
1
16695
12:43:12
27.05
27.10
27.05
-1.90
1
16694
12:43:02
27.00
27.15
27.00
-1.95
1
16693
12:43:01
27.05
27.15
27.00
-1.95
2
16692
12:43:01
27.05
27.15
27.05
-1.90
3
16690
12:43:00
27.05
27.15
27.05
-1.90
2
16687
12:42:58
27.05
27.15
27.05
-1.90
5
16685
12:42:49
27.05
27.10
27.10
-1.85
5
16680
12:42:45
27.05
27.15
27.15
-1.80
1
16675
12:42:45
27.05
27.15
27.15
-1.80
1
16674
12:42:38
27.05
27.15
27.05
-1.90
1
16673
12:42:34
27.10
27.15
27.10
-1.85
1
16672
12:42:30
27.05
27.15
27.05
-1.90
2
16671
12:42:24
27.05
27.15
27.15
-1.80
1
16669
12:42:15
27.05
27.10
27.10
-1.85
3
16668
12:42:13
27.05
27.10
27.05
-1.90
3
16665
12:42:07
27.00
27.05
27.05
-1.90
1
16662
12:42:05
27.05
27.10
27.05
-1.90
3
16661
12:42:00
27.00
27.15
27.00
-1.95
2
16658
12:41:49
27.10
27.15
27.10
-1.85
12
16656
12:41:43
27.15
27.20
27.15
-1.80
10
16644
12:41:41
27.10
27.15
27.15
-1.80
1
16634
12:41:40
27.10
27.15
27.15
-1.80
1
16633
12:41:31
27.05
27.15
27.15
-1.80
10
16632
12:41:30
27.05
27.15
27.05
-1.90
2
16622
12:41:28
27.05
27.15
27.15
-1.80
1
16620
12:41:27
27.10
27.15
27.10
-1.85
1
16619
12:41:19
27.10
27.15
27.10
-1.85
1
16618
12:41:09
27.05
27.10
27.10
-1.85
2
16617
12:41:00
27.05
27.15
27.05
-1.90
2
16615
12:40:53
27.10
27.15
27.10
-1.85
3
16613
12:40:52
27.10
27.15
27.10
-1.85
1
16610
12:40:41
27.10
27.15
27.10
-1.85
5
16609
12:40:39
27.00
27.15
27.00
-1.95
1
16604
12:40:38
27.05
27.15
27.05
-1.90
1
16603
12:40:30
27.00
27.15
27.00
-1.95
2
16602
12:40:27
27.00
27.10
27.10
-1.85
5
16600
12:40:22
27.00
27.10
27.00
-1.95
1
16595
12:40:22
27.05
27.10
27.05
-1.90
1
16594
12:40:20
27.00
27.10
27.10
-1.85
1
16593
12:40:18
27.05
27.10
27.05
-1.90
11
16592
12:40:16
27.10
27.15
27.10
-1.85
4
16581
12:40:14
27.10
27.15
27.10
-1.85
1
16577
12:40:03
27.05
27.10
27.10
-1.85
2
16576
12:40:01
27.05
27.10
27.10
-1.85
1
16574
12:40:00
27.05
27.10
27.05
-1.90
1
16573
12:39:51
27.05
27.10
27.10
-1.85
1
16572
12:39:42
27.05
27.10
27.05
-1.90
1
16571
12:39:40
27.00
27.05
27.05
-1.90
1
16570
12:39:40
27.00
27.05
27.05
-1.90
9
16569
12:39:39
26.95
27.00
27.00
-1.95
11
16560
12:39:39
26.95
27.00
27.00
-1.95
16
16549
12:39:39
26.95
27.00
27.00
-1.95
16
16533
12:39:38
26.90
26.95
26.95
-2.00
5
16517
12:39:37
26.90
26.95
26.95
-2.00
3
16512
12:39:37
26.90
26.95
26.95
-2.00
7
16509
12:39:30
26.90
26.95
26.90
-2.05
2
16502
12:39:24
26.90
26.95
26.95
-2.00
1
16500
12:39:23
26.90
26.95
26.95
-2.00
1
16499
12:39:00
26.90
26.95
26.90
-2.05
2
16498
12:38:52
26.90
26.95
26.95
-2.00
6
16496
12:38:51
26.90
26.95
26.95
-2.00
2
16490
12:38:49
26.80
26.90
26.90
-2.05
14
16488
12:38:48
26.75
26.90
26.90
-2.05
9
16474
12:38:48
26.75
26.90
26.90
-2.05
1
16465
12:38:48
26.75
26.85
26.85
-2.10
5
16464
12:38:48
26.75
26.85
26.85
-2.10
16
16459
12:38:43
26.75
26.80
26.80
-2.15
1
16443
12:38:35
26.75
26.80
26.75
-2.20
5
16442
12:38:30
26.75
26.80
26.75
-2.20
2
16437
12:38:02
26.70
26.85
26.70
-2.25
1
16435
12:38:00
26.70
26.85
26.70
-2.25
2
16434
12:37:59
26.70
26.80
26.80
-2.15
1
16432
12:37:56
26.70
26.80
26.80
-2.15
5
16431
12:37:45
26.70
26.75
26.75
-2.20
4
16426
12:37:32
26.70
26.75
26.75
-2.20
2
16422
12:37:30
26.70
26.80
26.70
-2.25
2
16420
12:37:05
26.75
26.80
26.75
-2.20
1
16418
12:37:04
26.70
26.80
26.70
-2.25
5
16417
12:37:00
26.70
26.80
26.70
-2.25
2
16412
12:36:56
26.70
26.75
26.75
-2.20
1
16410
12:36:56
26.70
26.75
26.70
-2.25
2
16409
12:36:51
26.70
26.75
26.75
-2.20
1
16407
12:36:50
26.70
26.75
26.70
-2.25
1
16406
12:36:46
26.70
26.75
26.75
-2.20
5
16405
12:36:36
26.70
26.75
26.70
-2.25
2
16400
12:36:30
26.70
26.75
26.70
-2.25
2
16398
12:36:17
26.70
26.75
26.70
-2.25
2
16396
12:36:00
26.70
26.75
26.70
-2.25
2
16394
12:35:48
26.70
26.75
26.70
-2.25
1
16392
12:35:40
26.70
26.75
26.75
-2.20
1
16391
12:35:30
26.70
26.75
26.70
-2.25
2
16390
12:35:20
26.75
26.80
26.75
-2.20
5
16388
12:35:00
26.70
26.85
26.70
-2.25
2
16383
12:34:30
26.70
26.85
26.70
-2.25
2
16381
12:34:29
26.70
26.85
26.70
-2.25
1
16379
12:34:17
26.70
26.85
26.70
-2.25
1
16378
12:34:01
26.70
26.85
26.70
-2.25
1
16377
12:34:00
26.75
26.85
26.70
-2.25
1
16376
12:34:00
26.75
26.85
26.75
-2.20
1
16375
12:33:53
26.80
26.85
26.80
-2.15
15
16374
12:33:48
26.80
26.90
26.80
-2.15
1
16359
12:33:39
26.80
26.85
26.85
-2.10
3
16358
12:33:30
26.85
26.90
26.85
-2.10
2
16355
12:33:29
26.85
26.90
26.85
-2.10
1
16353
12:33:21
26.80
26.85
26.85
-2.10
5
16352
12:33:01
26.80
26.85
26.80
-2.15
2
16347
12:33:01
26.80
26.85
26.80
-2.15
1
16345
12:33:01
26.80
26.85
26.80
-2.15
1
16344
12:33:00
26.80
26.85
26.80
-2.15
2
16343
12:32:46
26.75
26.80
26.80
-2.15
8
16341
12:32:46
26.75
26.80
26.80
-2.15
1
16333
12:32:30
26.70
26.80
26.80
-2.15
2
16332
12:32:30
26.70
26.80
26.70
-2.25
1
16330
12:32:25
26.70
26.85
26.85
-2.10
10
16329
12:32:17
26.75
26.85
26.75
-2.20
6
16319
12:32:13
26.80
26.85
26.80
-2.15
1
16313
12:32:13
26.75
26.85
26.75
-2.20
1
16312
12:32:12
26.80
26.90
26.80
-2.15
14
16311
12:32:12
26.85
26.90
26.85
-2.10
1
16297
12:32:02
26.80
26.85
26.85
-2.10
1
16296
12:32:00
26.80
26.85
26.80
-2.15
2
16295
12:32:00
26.80
26.85
26.85
-2.10
2
16293
12:31:55
26.80
26.85
26.85
-2.10
1
16291
12:31:49
26.80
26.85
26.85
-2.10
5
16290
12:31:41
26.80
26.85
26.85
-2.10
3
16285
12:31:30
26.80
26.90
26.80
-2.15
2
16282
12:31:25
26.85
26.90
26.85
-2.10
1
16280
12:31:24
26.85
26.90
26.85
-2.10
2
16279
12:31:23
26.85
26.90
26.85
-2.10
1
16277
12:31:18
26.80
26.90
26.80
-2.15
2
16276
12:31:18
26.80
26.90
26.80
-2.15
6
16274
12:31:18
26.85
26.90
26.85
-2.10
1
16268
12:31:12
26.85
26.90
26.85
-2.10
1
16267
12:31:10
26.80
26.85
26.90
-2.05
4
16266
12:31:10
26.80
26.85
26.85
-2.10
2
16262
12:31:08
26.80
26.85
26.85
-2.10
1
16260
12:31:00
26.80
26.85
26.80
-2.15
2
16259
12:30:49
26.80
26.85
26.80
-2.15
1
16257
12:30:30
26.80
26.85
26.80
-2.15
2
16256
12:30:18
26.80
26.90
26.90
-2.05
1
16254
12:30:18
26.80
26.85
26.90
-2.05
1
16253
12:30:18
26.80
26.85
26.85
-2.10
1
16252
12:30:01
26.80
26.90
26.80
-2.15
1
16251
12:30:00
26.80
26.90
26.80
-2.15
2
16250
12:30:00
26.80
26.85
26.85
-2.10
6
16248
12:29:53
26.80
26.85
26.80
-2.15
1
16242
12:29:30
26.80
26.85
26.80
-2.15
1
16241
12:29:30
26.80
26.85
26.80
-2.15
2
16240
12:29:30
26.80
26.85
26.85
-2.10
1
16238
12:29:25
26.70
26.80
26.80
-2.15
3
16237
12:29:25
26.70
26.80
26.80
-2.15
5
16234
12:29:16
26.70
26.80
26.80
-2.15
2
16229
12:29:15
26.70
26.80
26.80
-2.15
3
16227
12:29:15
26.70
26.75
26.75
-2.20
1
16224
12:29:07
26.70
26.80
26.80
-2.15
1
16223
12:29:07
26.70
26.80
26.80
-2.15
4
16222
12:29:01
26.70
26.75
26.75
-2.20
2
16218
12:29:00
26.70
26.80
26.70
-2.25
2
16216
12:28:41
26.70
26.80
26.70
-2.25
5
16214
12:28:39
26.70
26.75
26.75
-2.20
4
16209
12:28:36
26.70
26.75
26.75
-2.20
3
16205
12:28:30
26.70
26.75
26.70
-2.25
2
16202
12:28:22
26.70
26.75
26.70
-2.25
1
16200
12:28:12
26.65
26.75
26.75
-2.20
2
16199
12:28:11
26.70
26.80
26.65
-2.30
1
16197
12:28:11
26.70
26.80
26.70
-2.25
2
16196
12:28:06
26.65
26.70
26.70
-2.25
1
16194
12:28:01
26.70
26.85
26.70
-2.25
4
16193
12:28:00
26.70
26.80
26.70
-2.25
2
16189
12:27:56
26.70
26.80
26.70
-2.25
5
16187
12:27:53
26.75
26.80
26.70
-2.25
1
16182
12:27:53
26.75
26.80
26.75
-2.20
4
16181
12:27:30
26.65
26.80
26.65
-2.30
1
16177
12:27:30
26.65
26.80
26.65
-2.30
2
16176
12:27:28
26.70
26.80
26.70
-2.25
1
16174
12:27:17
26.65
26.85
26.85
-2.10
1
16173
12:27:15
26.80
26.85
26.80
-2.15
5
16172
12:27:15
26.70
26.85
26.70
-2.25
1
16167
12:27:15
26.80
26.85
26.80
-2.15
2
16166
12:27:15
26.75
26.85
26.75
-2.20
9
16164
12:27:15
26.80
26.85
26.80
-2.15
1
16155
12:27:03
26.75
26.90
26.90
-2.05
1
16154
12:27:00
26.80
26.90
26.80
-2.15
16
16153
12:27:00
26.80
26.90
26.80
-2.15
2
16137
12:26:49
26.80
26.90
26.90
-2.05
1
16135
12:26:45
26.80
26.90
26.80
-2.15
1
16134
12:26:44
26.80
26.90
26.90
-2.05
1
16133
12:26:41
26.75
26.80
26.80
-2.15
1
16132
12:26:40
26.75
26.80
26.80
-2.15
1
16131
12:26:32
26.80
26.90
26.80
-2.15
5
16130
12:26:30
26.75
26.90
26.75
-2.20
3
16125
12:26:30
26.75
26.90
26.75
-2.20
2
16122
12:26:28
26.80
26.90
26.80
-2.15
1
16120
12:26:26
26.75
26.80
26.90
-2.05
4
16119
12:26:26
26.75
26.80
26.80
-2.15
1
16115
12:26:11
26.70
26.90
26.90
-2.05
1
16114
12:26:09
26.75
26.90
26.75
-2.20
1
16113
12:26:08
26.85
26.90
26.85
-2.10
5
16112
12:26:08
26.70
26.90
26.90
-2.05
15
16107
12:26:07
26.85
26.90
26.85
-2.10
2
16092
12:26:07
26.70
26.85
26.85
-2.10
3
16090
12:26:04
26.70
26.85
26.85
-2.10
1
16087
12:26:03
26.60
26.85
26.85
-2.10
2
16086
12:26:02
26.60
26.85
26.85
-2.10
1
16084
12:26:02
26.70
26.85
26.70
-2.25
3
16083
12:26:02
26.70
26.85
26.70
-2.25
3
16080
12:26:00
26.80
26.90
26.80
-2.15
3
16077
12:26:00
26.80
26.90
26.80
-2.15
2
16074
12:26:00
26.85
26.90
26.85
-2.10
1
16072
12:25:59
26.85
26.90
26.85
-2.10
1
16071
12:25:56
26.75
26.85
26.85
-2.10
1
16070
12:25:56
26.70
26.80
26.85
-2.10
4
16069
12:25:56
26.70
26.80
26.80
-2.15
1
16065
12:25:54
26.70
26.80
26.80
-2.15
5
16064
12:25:48
26.70
26.80
26.70
-2.25
2
16059
12:25:48
26.70
26.80
26.70
-2.25
1
16057
12:25:48
26.70
26.80
26.70
-2.25
1
16056
12:25:47
26.60
26.65
26.80
-2.15
9
16055
12:25:47
26.60
26.65
26.75
-2.20
2
16046
12:25:47
26.60
26.65
26.70
-2.25
2
16044
12:25:47
26.60
26.65
26.65
-2.30
2
16042
12:25:43
26.60
26.65
26.60
-2.35
2
16040
12:25:43
26.55
26.65
26.65
-2.30
2
16038
12:25:43
26.55
26.60
26.60
-2.35
18
16036
12:25:43
26.50
26.55
26.55
-2.40
3
16018
12:25:41
26.50
26.55
26.55
-2.40
1
16015
12:25:38
26.45
26.55
26.55
-2.40
2
16014
12:25:37
26.45
26.50
26.50
-2.45
1
16012
12:25:37
26.45
26.50
26.50
-2.45
2
16011
12:25:36
26.40
26.50
26.50
-2.45
11
16009
12:25:36
26.40
26.50
26.50
-2.45
16
15998
12:25:36
26.40
26.50
26.50
-2.45
16
15982
12:25:36
26.40
26.50
26.50
-2.45
2
15966
12:25:34
26.40
26.50
26.50
-2.45
6
15964
12:25:34
26.40
26.45
26.45
-2.50
20
15958
12:25:30
26.40
26.45
26.40
-2.55
2
15938
12:25:00
26.40
26.45
26.40
-2.55
1
15936
12:24:43
26.40
26.45
26.40
-2.55
4
15935
12:24:43
26.40
26.45
26.40
-2.55
2
15931
12:23:50
26.35
26.40
26.40
-2.55
2
15929
12:23:50
26.35
26.40
26.40
-2.55
1
15927
12:23:42
26.35
26.40
26.40
-2.55
2
15926
12:23:36
26.35
26.40
26.40
-2.55
1
15924
12:23:25
26.35
26.40
26.35
-2.60
10
15923
12:23:22
26.35
26.40
26.40
-2.55
1
15913
12:23:02
26.35
26.40
26.35
-2.60
1
15912
12:22:53
26.35
26.40
26.40
-2.55
1
15911
12:22:48
26.35
26.40
26.40
-2.55
5
15910
12:22:43
26.35
26.40
26.35
-2.60
1
15905
12:22:39
26.35
26.40
26.35
-2.60
1
15904
12:22:29
26.35
26.40
26.35
-2.60
1
15903
12:21:45
26.30
26.35
26.35
-2.60
1
15902
12:21:35
26.30
26.35
26.35
-2.60
1
15901
12:21:02
26.35
26.45
26.35
-2.60
4
15900
12:20:54
26.35
26.45
26.45
-2.50
1
15896
12:20:49
26.40
26.45
26.40
-2.55
1
15895
12:20:36
26.40
26.45
26.40
-2.55
8
15894
12:20:35
26.40
26.50
26.40
-2.55
1
15886
12:20:28
26.45
26.50
26.45
-2.50
1
15885
12:20:19
26.45
26.50
26.45
-2.50
6
15884
12:20:18
26.40
26.45
26.45
-2.50
1
15878
12:20:15
26.40
26.45
26.45
-2.50
1
15877
12:20:08
26.35
26.45
26.45
-2.50
2
15876
12:20:08
26.35
26.40
26.45
-2.50
15
15874
12:20:08
26.35
26.40
26.40
-2.55
5
15859
12:20:08
26.35
26.40
26.40
-2.55
1
15854
12:20:03
26.35
26.40
26.40
-2.55
2
15853
12:20:02
26.35
26.40
26.40
-2.55
1
15851
12:20:02
26.35
26.40
26.40
-2.55
20
15850
12:20:02
26.35
26.40
26.40
-2.55
5
15830
12:19:48
26.35
26.40
26.40
-2.55
1
15825
12:19:42
26.35
26.40
26.40
-2.55
2
15824
12:19:29
26.30
26.35
26.35
-2.60
2
15822
12:19:23
26.30
26.35
26.35
-2.60
2
15820
12:19:18
26.30
26.35
26.35
-2.60
3
15818
12:19:15
26.30
26.35
26.35
-2.60
1
15815
12:19:09
26.30
26.35
26.35
-2.60
2
15814
12:19:08
26.30
26.35
26.35
-2.60
1
15812
12:19:02
26.30
26.35
26.35
-2.60
2
15811
12:18:53
26.30
26.35
26.35
-2.60
1
15809
12:18:48
26.30
26.35
26.35
-2.60
2
15808
12:18:44
26.30
26.35
26.30
-2.65
2
15806
12:18:38
26.25
26.30
26.30
-2.65
1
15804
12:18:17
26.25
26.30
26.30
-2.65
2
15803
12:17:59
26.25
26.30
26.30
-2.65
1
15801
12:17:57
26.25
26.30
26.30
-2.65
6
15800
12:17:56
26.25
26.30
26.30
-2.65
13
15794
12:17:53
26.20
26.25
26.25
-2.70
1
15781
12:17:51
26.20
26.25
26.25
-2.70
1
15780
12:17:36
26.20
26.25
26.25
-2.70
1
15779
12:17:26
26.20
26.25
26.25
-2.70
1
15778
12:17:25
26.20
26.25
26.25
-2.70
1
15777
12:16:27
26.25
26.30
26.25
-2.70
8
15776
12:16:13
26.20
26.25
26.25
-2.70
1
15768
12:16:07
26.25
26.30
26.25
-2.70
4
15767
12:16:06
26.25
26.30
26.25
-2.70
1
15763
12:16:06
26.25
26.30
26.25
-2.70
2
15762
12:15:58
26.25
26.30
26.25
-2.70
1
15760
12:14:46
26.20
26.30
26.20
-2.75
1
15759
12:14:33
26.20
26.25
26.25
-2.70
1
15758
12:14:12
26.20
26.25
26.25
-2.70
5
15757
12:14:04
26.25
26.30
26.25
-2.70
5
15752
12:13:57
26.25
26.30
26.25
-2.70
1
15747
12:13:48
26.25
26.30
26.25
-2.70
1
15746
12:13:22
26.20
26.25
26.25
-2.70
1
15745
12:13:21
26.20
26.25
26.25
-2.70
4
15744
12:13:17
26.20
26.25
26.25
-2.70
1
15740
12:13:09
26.20
26.25
26.25
-2.70
1
15739
12:12:58
26.20
26.25
26.25
-2.70
3
15738
12:12:52
26.20
26.25
26.25
-2.70
3
15735
12:12:28
26.20
26.30
26.30
-2.65
4
15732
12:12:28
26.20
26.30
26.20
-2.75
1
15728
12:12:27
26.25
26.30
26.25
-2.70
1
15727
12:12:27
26.25
26.30
26.25
-2.70
4
15726
12:12:27
26.25
26.30
26.25
-2.70
24
15722
12:12:22
26.25
26.30
26.30
-2.65
1
15698
12:11:43
26.25
26.30
26.25
-2.70
2
15697
12:11:40
26.20
26.25
26.25
-2.70
2
15695
12:11:25
26.25
26.30
26.25
-2.70
3
15693
12:11:25
26.20
26.25
26.25
-2.70
7
15690
12:11:23
26.20
26.25
26.25
-2.70
1
15683
12:11:17
26.20
26.25
26.25
-2.70
2
15682
12:11:08
26.20
26.25
26.25
-2.70
2
15680
12:11:07
26.20
26.25
26.25
-2.70
2
15678
12:11:01
26.20
26.25
26.25
-2.70
2
15676
12:10:35
26.15
26.25
26.15
-2.80
1
15674
12:10:30
26.20
26.25
26.20
-2.75
1
15673
12:10:16
26.15
26.25
26.15
-2.80
1
15672
12:10:09
26.15
26.25
26.25
-2.70
1
15671
12:10:09
26.15
26.25
26.25
-2.70
8
15670
12:10:08
26.10
26.15
26.15
-2.80
8
15662
12:10:07
26.10
26.15
26.15
-2.80
3
15654
12:09:42
26.15
26.20
26.15
-2.80
1
15651
12:09:38
26.10
26.20
26.10
-2.85
1
15650
12:09:24
26.15
26.20
26.15
-2.80
1
15649
12:09:23
26.10
26.20
26.10
-2.85
1
15648
12:09:23
26.10
26.20
26.10
-2.85
4
15647
12:09:16
26.15
26.20
26.15
-2.80
1
15643
12:09:00
26.10
26.25
26.10
-2.85
20
15642
12:08:54
26.15
26.25
26.10
-2.85
10
15622
12:08:54
26.15
26.25
26.15
-2.80
10
15612
12:08:52
26.15
26.30
26.30
-2.65
8
15602
12:08:51
26.15
26.30
26.30
-2.65
1
15594
12:08:47
26.25
26.30
26.15
-2.80
6
15593
12:08:47
26.25
26.30
26.20
-2.75
12
15587
12:08:47
26.25
26.30
26.25
-2.70
2
15575
12:08:26
26.25
26.30
26.30
-2.65
2
15573
12:08:09
26.25
26.30
26.25
-2.70
2
15571
12:07:26
26.20
26.30
26.20
-2.75
1
15569
12:07:07
26.25
26.30
26.25
-2.70
2
15568
12:07:06
26.25
26.30
26.25
-2.70
1
15566
12:07:06
26.25
26.30
26.25
-2.70
1
15565
12:06:54
26.25
26.30
26.25
-2.70
2
15564
12:06:47
26.25
26.30
26.25
-2.70
8
15562
12:06:29
26.25
26.30
26.25
-2.70
2
15554
12:06:26
26.25
26.30
26.25
-2.70
1
15552
12:06:04
26.25
26.30
26.25
-2.70
3
15551
12:05:36
26.25
26.30
26.25
-2.70
1
15548
12:05:22
26.20
26.25
26.25
-2.70
2
15547
12:05:11
26.15
26.20
26.20
-2.75
1
15545
12:05:03
26.15
26.20
26.20
-2.75
1
15544
12:04:49
26.10
26.15
26.15
-2.80
2
15543
12:04:47
26.10
26.15
26.15
-2.80
1
15541
12:04:40
26.10
26.15
26.15
-2.80
1
15540
12:04:35
26.10
26.15
26.15
-2.80
2
15539
12:04:02
26.10
26.15
26.15
-2.80
1
15537
12:03:59
26.10
26.15
26.10
-2.85
1
15536
12:03:58
26.10
26.15
26.15
-2.80
5
15535
12:03:57
26.10
26.15
26.10
-2.85
10
15530
12:03:54
26.10
26.15
26.10
-2.85
2
15520
12:03:43
26.10
26.15
26.10
-2.85
3
15518
12:03:30
26.10
26.15
26.10
-2.85
2
15515
12:03:24
26.15
26.20
26.15
-2.80
2
15513
12:03:01
26.10
26.15
26.15
-2.80
1
15511
12:03:01
26.10
26.15
26.10
-2.85
2
15510
12:03:00
--
26.10
26.10
-2.85
3
15508
12:02:56
--
26.10
26.10
-2.85
3
15505
12:02:55
--
26.10
26.10
-2.85
1
15502
12:02:52
--
26.10
26.10
-2.85
1
15501
12:02:49
--
26.10
26.10
-2.85
1
15500
12:02:48
--
26.10
26.10
-2.85
4
15499
12:02:44
--
26.10
26.10
-2.85
1
15495
12:02:41
--
26.10
26.10
-2.85
1
15494
12:02:38
--
26.10
26.10
-2.85
2
15493
12:02:37
--
26.10
26.10
-2.85
2
15491
12:02:35
--
26.10
26.10
-2.85
1
15489
12:02:31
--
市價
26.10
-2.85
1
15488
12:02:25
--
市價
26.10
-2.85
2
15487
12:02:21
--
市價
26.10
-2.85
3
15485
12:02:20
--
市價
26.10
-2.85
5
15482
12:02:17
--
市價
26.10
-2.85
1
15477
12:02:15
--
26.15
26.15
-2.80
1
15476
12:02:15
--
26.10
26.10
-2.85
1
15475
12:02:14
--
26.10
26.10
-2.85
1
15474
12:02:13
--
市價
26.10
-2.85
1
15473
12:02:12
--
市價
26.10
-2.85
1
15472
12:02:01
--
市價
26.10
-2.85
1
15471
12:02:00
--
市價
26.10
-2.85
3
15470
12:01:56
--
市價
26.10
-2.85
2
15467
12:01:52
26.10
26.15
26.10
-2.85
15
15465
12:01:52
26.10
26.15
26.10
-2.85
65
15450
12:01:52
26.10
26.15
26.10
-2.85
5
15385
12:01:52
26.10
26.15
26.10
-2.85
91
15380
12:01:52
26.10
26.15
26.10
-2.85
93
15289
12:01:48
26.15
26.20
26.15
-2.80
58
15196
12:01:44
26.15
26.20
26.20
-2.75
1
15138
12:01:38
26.20
26.25
26.20
-2.75
3
15137
12:01:36
26.20
26.25
26.20
-2.75
3
15134
12:01:36
26.20
26.25
26.20
-2.75
5
15131
12:01:36
26.15
26.20
26.20
-2.75
2
15126
12:00:57
26.20
26.25
26.20
-2.75
4
15124
12:00:51
26.20
26.30
26.20
-2.75
2
15120
12:00:38
26.20
26.30
26.20
-2.75
8
15118
12:00:38
26.20
26.30
26.20
-2.75
2
15110
12:00:34
26.25
26.30
26.25
-2.70
5
15108
12:00:33
26.25
26.30
26.25
-2.70
16
15103
12:00:33
26.20
26.25
26.25
-2.70
3
15087
12:00:25
26.20
26.25
26.25
-2.70
1
15084
12:00:25
26.20
26.25
26.25
-2.70
2
15083
12:00:07
26.20
26.25
26.25
-2.70
1
15081
11:59:40
26.20
26.25
26.25
-2.70
5
15080
11:59:11
26.15
26.25
26.25
-2.70
6
15075
11:58:26
26.20
26.25
26.20
-2.75
2
15069
11:58:10
26.20
26.25
26.20
-2.75
2
15067
11:58:03
26.20
26.25
26.20
-2.75
1
15065
11:58:03
26.20
26.25
26.20
-2.75
3
15064
11:57:24
26.20
26.25
26.20
-2.75
4
15061
11:57:17
26.20
26.25
26.20
-2.75
24
15057
11:57:13
26.20
26.25
26.25
-2.70
1
15033
11:57:07
26.20
26.25
26.25
-2.70
1
15032
11:56:59
26.20
26.25
26.25
-2.70
1
15031
11:56:03
26.20
26.25
26.20
-2.75
3
15030
11:55:54
26.20
26.25
26.25
-2.70
1
15027
11:55:50
26.20
26.25
26.20
-2.75
15
15026
11:55:02
26.20
26.25
26.20
-2.75
2
15011
11:54:59
26.20
26.25
26.20
-2.75
1
15009
11:54:50
26.15
26.20
26.20
-2.75
1
15008
11:54:47
26.15
26.20
26.20
-2.75
1
15007
11:54:45
26.15
26.20
26.20
-2.75
1
15006
11:54:20
26.15
26.20
26.20
-2.75
1
15005
11:54:12
26.15
26.20
26.20
-2.75
3
15004
11:54:05
26.15
26.20
26.20
-2.75
1
15001
11:53:52
26.15
26.20
26.15
-2.80
1
15000
11:53:35
26.15
26.20
26.15
-2.80
5
14999
11:52:41
26.15
26.25
26.15
-2.80
1
14994
11:52:30
26.20
26.25
26.20
-2.75
1
14993
11:52:23
26.20
26.25
26.20
-2.75
3
14992
11:52:09
26.20
26.25
26.25
-2.70
3
14989
11:51:44
26.15
26.20
26.20
-2.75
2
14986
11:51:28
26.15
26.20
26.15
-2.80
2
14984
11:51:26
26.20
26.25
26.20
-2.75
1
14982
11:51:26
26.20
26.25
26.20
-2.75
1
14981
11:51:24
26.15
26.25
26.15
-2.80
4
14980
11:51:21
26.15
26.25
26.15
-2.80
25
14976
11:51:19
26.20
26.25
26.20
-2.75
5
14951
11:51:09
26.25
26.35
26.15
-2.80
12
14946
11:51:09
26.25
26.35
26.20
-2.75
28
14934
11:51:09
26.25
26.35
26.25
-2.70
20
14906
11:50:58
26.25
26.35
26.25
-2.70
5
14886
11:50:58
26.25
26.30
26.30
-2.65
1
14881
11:50:29
26.25
26.30
26.25
-2.70
1
14880
11:50:22
26.25
26.30
26.25
-2.70
1
14879
11:50:13
26.20
26.30
26.20
-2.75
1
14878
11:48:54
26.20
26.30
26.20
-2.75
1
14877
11:48:52
26.20
26.30
26.15
-2.80
1
14876
11:48:52
26.20
26.30
26.20
-2.75
1
14875
11:48:47
26.20
26.25
26.25
-2.70
1
14874
11:48:37
26.20
26.25
26.25
-2.70
1
14873
11:48:36
26.20
26.25
26.20
-2.75
5
14872
11:48:03
26.20
26.25
26.20
-2.75
2
14867
11:47:45
26.15
26.25
26.15
-2.80
10
14865
11:47:42
26.20
26.25
26.20
-2.75
1
14855
11:46:38
26.15
26.25
26.15
-2.80
1
14854
11:46:30
26.15
26.25
26.15
-2.80
25
14853
11:46:19
26.15
26.30
26.15
-2.80
1
14828
11:46:10
26.20
26.30
26.20
-2.75
14
14827
11:46:10
26.25
26.30
26.20
-2.75
2
14813
11:46:10
26.25
26.30
26.25
-2.70
1
14811
11:46:04
26.25
26.30
26.25
-2.70
5
14810
11:46:04
26.25
26.30
26.25
-2.70
5
14805
11:46:02
26.25
26.30
26.30
-2.65
1
14800
11:46:00
26.25
26.30
26.30
-2.65
2
14799
11:46:00
26.25
26.30
26.30
-2.65
2
14797
11:45:49
26.25
26.30
26.30
-2.65
1
14795
11:45:37
26.25
26.30
26.30
-2.65
2
14794
11:45:26
26.25
26.30
26.30
-2.65
2
14792
11:45:03
26.25
26.35
26.25
-2.70
2
14790
11:44:55
26.25
26.40
26.25
-2.70
2
14788
11:44:39
26.25
26.30
26.30
-2.65
2
14786
11:43:53
26.20
26.25
26.25
-2.70
1
14784
11:42:54
26.25
26.30
26.25
-2.70
5
14783
11:42:50
26.20
26.25
26.25
-2.70
5
14778
11:42:05
26.20
26.25
26.25
-2.70
1
14773
11:41:52
26.20
26.25
26.20
-2.75
1
14772
11:41:36
26.20
26.25
26.20
-2.75
1
14771
11:41:18
26.20
26.25
26.20
-2.75
2
14770
11:41:17
26.20
26.25
26.20
-2.75
2
14768
11:41:12
26.20
26.25
26.20
-2.75
1
14766
11:41:07
26.20
26.25
26.20
-2.75
11
14765
11:41:01
26.20
26.25
26.20
-2.75
1
14754
11:40:51
26.15
26.20
26.20
-2.75
12
14753
11:40:35
26.15
26.20
26.15
-2.80
1
14741
11:40:27
26.15
26.20
26.15
-2.80
2
14740
11:40:14
26.20
26.25
26.20
-2.75
1
14738
11:40:05
26.20
26.25
26.20
-2.75
3
14737
11:40:05
26.20
26.25
26.20
-2.75
2
14734
11:39:51
26.15
26.25
26.25
-2.70
1
14732
11:39:38
26.20
26.25
26.20
-2.75
1
14731
11:39:34
26.15
26.25
26.15
-2.80
1
14730
11:39:32
26.15
26.25
26.15
-2.80
1
14729
11:39:16
26.15
26.30
26.15
-2.80
1
14728
11:38:40
26.15
26.25
26.15
-2.80
1
14727
11:38:09
26.10
26.15
26.15
-2.80
5
14726
11:38:08
26.10
26.30
26.10
-2.85
1
14721
11:37:59
26.10
26.30
26.10
-2.85
1
14720
11:37:56
26.10
26.30
26.10
-2.85
2
14719
11:37:54
26.15
26.30
26.10
-2.85
20
14717
11:37:54
26.15
26.30
26.15
-2.80
27
14697
11:37:51
26.20
26.30
26.20
-2.75
33
14670
11:37:43
26.20
26.30
26.20
-2.75
1
14637
11:37:43
26.20
26.30
26.20
-2.75
4
14636
11:37:33
26.20
26.30
26.20
-2.75
1
14632
11:37:27
26.25
26.30
26.25
-2.70
21
14631
11:37:08
26.25
26.30
26.30
-2.65
1
14610
11:36:55
26.30
26.40
26.30
-2.65
7
14609
11:36:49
26.30
26.40
26.30
-2.65
1
14602
11:36:45
26.30
26.40
26.30
-2.65
1
14601
11:36:45
26.30
26.40
26.30
-2.65
12
14600
11:36:30
26.30
26.45
26.30
-2.65
10
14588
11:36:30
26.35
26.45
26.35
-2.60
6
14578
11:36:10
26.35
26.45
26.45
-2.50
5
14572
11:35:42
26.30
26.45
26.45
-2.50
1
14567
11:35:38
26.35
26.45
26.35
-2.60
9
14566
11:35:38
26.35
26.45
26.35
-2.60
10
14557
11:35:34
26.40
26.45
26.40
-2.55
2
14547
11:35:25
26.35
26.45
26.45
-2.50
1
14545
11:35:20
26.35
26.45
26.45
-2.50
1
14544
11:35:11
26.35
26.45
26.45
-2.50
5
14543
11:35:11
26.40
26.45
26.40
-2.55
21
14538
11:35:00
26.35
26.40
26.40
-2.55
1
14517
11:34:48
26.40
26.45
26.40
-2.55
1
14516
11:34:34
26.40
26.45
26.40
-2.55
1
14515
11:34:34
26.40
26.45
26.40
-2.55
1
14514
11:34:15
26.40
26.45
26.40
-2.55
1
14513
11:34:04
26.35
26.40
26.40
-2.55
1
14512
11:33:46
26.35
26.40
26.40
-2.55
1
14511
11:33:38
26.35
26.40
26.40
-2.55
1
14510
11:33:26
26.40
26.45
26.40
-2.55
5
14509
11:33:10
26.35
26.40
26.40
-2.55
2
14504
11:33:00
26.35
26.40
26.40
-2.55
1
14502
11:32:39
26.40
26.50
26.40
-2.55
16
14501
11:32:26
26.50
26.55
26.50
-2.45
1
14485
11:32:16
26.50
26.55
26.50
-2.45
6
14484
11:32:16
26.50
26.55
26.50
-2.45
4
14478
11:32:15
26.40
26.50
26.50
-2.45
1
14474
11:31:56
26.50
26.55
26.50
-2.45
3
14473
11:31:56
26.40
26.50
26.50
-2.45
17
14470
11:31:28
26.40
26.50
26.40
-2.55
5
14453
11:31:26
26.45
26.50
26.45
-2.50
1
14448
11:31:19
26.40
26.45
26.45
-2.50
2
14447
11:31:10
26.40
26.45
26.45
-2.50
2
14445
11:30:49
26.40
26.45
26.45
-2.50
1
14443
11:30:40
26.40
26.45
26.45
-2.50
3
14442
11:30:33
26.40
26.45
26.40
-2.55
3
14439
11:30:26
26.40
26.45
26.45
-2.50
2
14436
11:29:40
26.35
26.45
26.35
-2.60
1
14434
11:29:33
26.30
26.35
26.35
-2.60
1
14433
11:29:21
26.30
26.40
26.30
-2.65
1
14432
11:28:53
26.30
26.40
26.30
-2.65
2
14431
11:28:41
26.40
26.45
26.40
-2.55
1
14429
11:28:29
26.35
26.45
26.35
-2.60
7
14428
11:28:29
26.40
26.45
26.40
-2.55
1
14421
11:28:23
26.40
26.45
26.40
-2.55
1
14420
11:28:20
26.35
26.45
26.45
-2.50
1
14419
11:28:17
26.40
26.45
26.40
-2.55
15
14418
11:28:17
26.40
26.45
26.45
-2.50
1
14403
11:28:04
26.45
26.50
26.45
-2.50
1
14402
11:27:48
26.45
26.50
26.45
-2.50
6
14401
11:27:47
26.50
26.55
26.50
-2.45
1
14395
11:27:33
26.45
26.50
26.50
-2.45
1
14394
11:27:28
26.50
26.55
26.50
-2.45
4
14393
11:27:21
26.50
26.60
26.60
-2.35
1
14389
11:27:11
26.55
26.60
26.55
-2.40
3
14388
11:27:08
26.50
26.60
26.50
-2.45
3
14385
11:27:08
26.55
26.60
26.55
-2.40
1
14382
11:27:08
26.55
26.60
26.55
-2.40
7
14381
11:27:08
26.55
26.60
26.55
-2.40
4
14374
11:27:08
26.50
26.55
26.55
-2.40
3
14370
11:26:59
26.50
26.55
26.50
-2.45
3
14367
11:26:59
26.50
26.55
26.50
-2.45
1
14364
11:26:48
26.45
26.55
26.55
-2.40
2
14363
11:26:16
26.50
26.60
26.50
-2.45
3
14361
11:26:16
26.55
26.60
26.55
-2.40
6
14358
11:26:07
26.40
26.60
26.60
-2.35
5
14352
11:25:52
26.40
26.60
26.60
-2.35
1
14347
11:25:49
26.40
26.55
26.55
-2.40
5
14346
11:25:49
26.40
26.55
26.40
-2.55
2
14341
11:25:36
26.35
26.40
26.40
-2.55
1
14339
11:25:33
26.40
26.55
26.40
-2.55
1
14338
11:25:24
26.40
26.55
26.40
-2.55
1
14337
11:25:23
26.40
26.55
26.40
-2.55
1
14336
11:25:00
26.35
26.40
26.40
-2.55
8
14335
11:25:00
26.40
26.55
26.40
-2.55
2
14327
11:24:54
26.40
26.55
26.40
-2.55
5
14325
11:24:34
26.40
26.50
26.40
-2.55
1
14320
11:24:07
26.40
26.55
26.40
-2.55
5
14319
11:24:07
26.40
26.55
26.40
-2.55
2
14314
11:24:06
26.40
26.50
26.50
-2.45
1
14312
11:23:55
26.50
26.55
26.40
-2.55
2
14311
11:23:55
26.50
26.55
26.50
-2.45
3
14309
11:23:42
26.50
26.55
26.50
-2.45
1
14306
11:23:41
26.40
26.50
26.55
-2.40
1
14305
11:23:41
26.40
26.50
26.50
-2.45
1
14304
11:23:33
26.40
26.50
26.50
-2.45
3
14303
11:23:23
26.50
26.55
26.50
-2.45
1
14300
11:23:20
26.50
26.55
26.50
-2.45
2
14299
11:23:20
26.50
26.55
26.50
-2.45
8
14297
11:23:18
26.55
26.60
26.55
-2.40
7
14289
11:23:15
26.60
26.65
26.60
-2.35
6
14282
11:23:08
26.55
26.65
26.55
-2.40
4
14276
11:23:08
26.55
26.65
26.55
-2.40
1
14272
11:23:08
26.55
26.65
26.55
-2.40
8
14271
11:23:07
26.60
26.65
26.60
-2.35
10
14263
11:23:07
26.60
26.65
26.60
-2.35
1
14253
11:23:02
26.60
26.65
26.60
-2.35
2
14252
11:22:53
26.55
26.60
26.60
-2.35
1
14250
11:22:44
26.60
26.65
26.60
-2.35
2
14249
11:22:40
26.60
26.65
26.60
-2.35
1
14247
11:22:39
26.50
26.60
26.60
-2.35
4
14246
11:22:39
26.50
26.60
26.60
-2.35
1
14242
11:22:37
26.50
26.60
26.60
-2.35
1
14241
11:22:36
26.50
26.60
26.60
-2.35
1
14240
11:22:29
26.60
26.70
26.60
-2.35
2
14239
11:22:29
26.60
26.70
26.60
-2.35
1
14237
11:22:26
26.60
26.65
26.60
-2.35
2
14236
11:22:26
26.60
26.65
26.60
-2.35
1
14234
11:22:26
26.50
26.60
26.60
-2.35
2
14233
11:22:12
26.45
26.60
26.60
-2.35
1
14231
11:22:06
26.55
26.60
26.55
-2.40
1
14230
11:22:04
26.45
26.60
26.45
-2.50
5
14229
11:22:02
26.40
26.45
26.55
-2.40
1
14224
11:22:02
26.40
26.45
26.50
-2.45
44
14223
11:22:02
26.40
26.45
26.45
-2.50
28
14179
11:21:42
26.40
26.45
26.40
-2.55
5
14151
11:21:33
26.35
26.40
26.40
-2.55
4
14146
11:21:31
26.35
26.40
26.40
-2.55
10
14142
11:21:29
26.35
26.40
26.40
-2.55
3
14132
11:21:27
26.35
26.40
26.40
-2.55
2
14129
11:21:05
26.35
26.40
26.35
-2.60
2
14127
11:20:55
26.35
26.40
26.40
-2.55
1
14125
11:20:23
26.25
26.35
26.35
-2.60
4
14124
11:20:11
26.30
26.35
26.30
-2.65
15
14120
11:20:01
26.30
26.35
26.35
-2.60
1
14105
11:19:49
26.30
26.35
26.30
-2.65
2
14104
11:19:47
26.35
26.40
26.35
-2.60
1
14102
11:19:38
26.25
26.40
26.25
-2.70
1
14101
11:19:38
26.25
26.35
26.40
-2.55
1
14100
11:19:38
26.25
26.35
26.35
-2.60
4
14099
11:19:30
26.25
26.35
26.35
-2.60
2
14095
11:19:24
26.25
26.35
26.35
-2.60
2
14093
11:19:10
26.30
26.35
26.30
-2.65
3
14091
11:19:10
26.25
26.30
26.30
-2.65
1
14088
11:19:06
26.25
26.35
26.25
-2.70
1
14087
11:19:00
26.30
26.35
26.30
-2.65
1
14086
11:18:54
26.25
26.35
26.25
-2.70
3
14085
11:18:48
26.25
26.35
26.25
-2.70
2
14082
11:18:24
26.20
26.35
26.35
-2.60
1
14080
11:18:18
26.30
26.35
26.20
-2.75
1
14079
11:18:18
26.30
26.35
26.25
-2.70
6
14078
11:18:18
26.30
26.35
26.30
-2.65
5
14072
11:18:01
26.35
26.40
26.35
-2.60
2
14067
11:18:01
26.35
26.40
26.35
-2.60
1
14065
11:17:35
26.30
26.40
26.30
-2.65
1
14064
11:17:26
26.30
26.35
26.35
-2.60
5
14063
11:17:24
26.30
26.35
26.30
-2.65
2
14058
11:17:23
26.30
26.35
26.35
-2.60
2
14056
11:17:10
26.30
26.35
26.35
-2.60
1
14054
11:17:08
26.35
26.40
26.35
-2.60
3
14053
11:17:08
26.25
26.35
26.35
-2.60
17
14050
11:17:06
26.25
26.30
26.30
-2.65
1
14033
11:17:02
26.25
26.30
26.30
-2.65
1
14032
11:16:45
26.25
26.35
26.35
-2.60
5
14031
11:16:33
26.25
26.35
26.35
-2.60
2
14026
11:16:13
26.25
26.35
26.35
-2.60
1
14024
11:16:11
26.30
26.35
26.30
-2.65
23
14023
11:15:56
26.30
26.35
26.30
-2.65
1
14000
11:15:50
26.35
26.40
26.35
-2.60
1
13999
11:15:47
26.35
26.40
26.35
-2.60
1
13998
11:15:46
26.30
26.35
26.35
-2.60
5
13997
11:15:44
26.30
26.35
26.35
-2.60
1
13992
11:15:39
26.30
26.35
26.35
-2.60
10
13991
11:15:24
26.30
26.35
26.35
-2.60
1
13981
11:15:16
26.25
26.35
26.35
-2.60
5
13980
11:15:10
26.30
26.35
26.30
-2.65
7
13975
11:14:56
26.30
26.35
26.35
-2.60
2
13968
11:14:55
26.30
26.35
26.35
-2.60
1
13966
11:14:48
26.30
26.35
26.30
-2.65
1
13965
11:14:41
26.25
26.30
26.30
-2.65
1
13964
11:14:22
26.20
26.30
26.35
-2.60
1
13963
11:14:22
26.20
26.30
26.30
-2.65
7
13962
11:14:16
26.20
26.30
26.30
-2.65
1
13955
11:14:13
26.25
26.30
26.25
-2.70
14
13954
11:14:13
26.25
26.30
26.30
-2.65
3
13940
11:14:05
26.25
26.30
26.30
-2.65
1
13937
11:14:03
26.25
26.30
26.30
-2.65
2
13936
11:14:03
26.25
26.30
26.30
-2.65
1
13934
11:14:03
26.25
26.30
26.30
-2.65
1
13933
11:13:59
26.25
26.30
26.30
-2.65
2
13932
11:13:54
26.25
26.30
26.30
-2.65
1
13930
11:13:54
26.25
26.30
26.30
-2.65
9
13929
11:13:48
26.25
26.30
26.30
-2.65
1
13920
11:13:27
26.25
26.30
26.25
-2.70
1
13919
11:13:11
26.25
26.30
26.25
-2.70
21
13918
11:13:08
26.25
26.30
26.30
-2.65
1
13897
11:13:03
26.25
26.30
26.30
-2.65
5
13896
11:13:02
26.25
26.30
26.30
-2.65
2
13891
11:12:45
26.25
26.30
26.30
-2.65
5
13889
11:12:39
26.25
26.30
26.25
-2.70
2
13884
11:12:39
26.25
26.30
26.30
-2.65
2
13882
11:12:30
26.25
26.30
26.25
-2.70
2
13880
11:12:26
26.25
26.30
26.30
-2.65
1
13878
11:12:25
26.25
26.30
26.30
-2.65
1
13877
11:12:23
26.25
26.30
26.30
-2.65
1
13876
11:12:20
26.25
26.30
26.25
-2.70
1
13875
11:12:18
26.20
26.30
26.30
-2.65
1
13874
11:12:17
26.20
26.30
26.20
-2.75
1
13873
11:12:07
26.25
26.30
26.25
-2.70
1
13872
11:12:02
26.20
26.25
26.25
-2.70
10
13871
11:12:01
26.20
26.25
26.25
-2.70
1
13861
11:12:01
26.20
26.25
26.20
-2.75
2
13860
11:11:32
26.20
26.25
26.25
-2.70
1
13858
11:11:27
26.20
26.25
26.20
-2.75
1
13857
11:11:26
26.20
26.25
26.20
-2.75
2
13856
11:11:20
26.20
26.25
26.20
-2.75
1
13854
11:11:02
26.20
26.25
26.20
-2.75
3
13853
11:11:02
26.20
26.25
26.25
-2.70
9
13850
11:10:56
26.20
26.25
26.25
-2.70
1
13841
11:10:53
26.20
26.25
26.25
-2.70
1
13840
11:10:32
26.20
26.25
26.25
-2.70
1
13839
11:10:20
26.20
26.25
26.20
-2.75
27
13838
11:10:20
26.20
26.25
26.20
-2.75
2
13811
11:10:06
26.15
26.25
26.15
-2.80
1
13809
11:10:05
26.15
26.25
26.25
-2.70
2
13808
11:10:04
26.15
26.20
26.20
-2.75
23
13806
11:10:02
26.15
26.20
26.15
-2.80
1
13783
11:09:56
26.15
26.20
26.15
-2.80
1
13782
11:09:44
26.10
26.15
26.15
-2.80
2
13781
11:09:44
26.10
26.15
26.10
-2.85
1
13779
11:09:41
26.10
26.15
26.15
-2.80
1
13778
11:09:38
26.10
26.15
26.15
-2.80
2
13777
11:09:38
26.10
26.15
26.15
-2.80
5
13775
11:09:38
26.10
26.15
26.10
-2.85
1
13770
11:09:29
26.10
26.15
26.10
-2.85
10
13769
11:09:24
26.10
26.15
26.15
-2.80
3
13759
11:09:16
26.10
26.20
26.10
-2.85
1
13756
11:09:16
26.15
26.20
26.15
-2.80
3
13755
11:09:16
26.10
26.15
26.15
-2.80
3
13752
11:09:15
26.10
26.15
26.15
-2.80
1
13749
11:09:10
26.10
26.15
26.10
-2.85
1
13748
11:08:58
26.10
26.20
26.10
-2.85
5
13747
11:08:50
26.15
26.20
26.15
-2.80
13
13742
11:08:50
26.15
26.20
26.15
-2.80
1
13729
11:08:47
26.15
26.20
26.15
-2.80
1
13728
11:08:26
26.20
26.25
26.20
-2.75
1
13727
11:08:12
26.15
26.25
26.25
-2.70
1
13726
11:08:11
26.20
26.25
26.20
-2.75
14
13725
11:08:04
26.20
26.25
26.25
-2.70
1
13711
11:08:00
26.20
26.25
26.25
-2.70
3
13710
11:07:55
26.20
26.25
26.25
-2.70
1
13707
11:07:48
26.20
26.25
26.25
-2.70
4
13706
11:07:44
26.20
26.25
26.20
-2.75
4
13702
11:07:42
26.20
26.25
26.25
-2.70
1
13698
11:07:36
26.20
26.25
26.25
-2.70
1
13697
11:07:31
26.20
26.25
26.20
-2.75
5
13696
11:07:31
26.20
26.25
26.25
-2.70
1
13691
11:07:31
26.20
26.25
26.25
-2.70
1
13690
11:07:30
26.20
26.25
26.25
-2.70
1
13689
11:07:30
26.20
26.25
26.25
-2.70
6
13688
11:07:29
26.20
26.25
26.25
-2.70
2
13682
11:07:29
26.20
26.25
26.25
-2.70
1
13680
11:07:26
26.25
26.30
26.25
-2.70
2
13679
11:07:21
26.20
26.25
26.25
-2.70
12
13677
11:07:21
26.20
26.25
26.25
-2.70
5
13665
11:07:20
26.20
26.25
26.20
-2.75
1
13660
11:07:17
26.20
26.25
26.25
-2.70
3
13659
11:07:07
26.15
26.20
26.20
-2.75
2
13656
11:07:01
26.10
26.15
26.15
-2.80
1
13654
11:06:58
--
26.10
26.10
-2.85
1
13653
11:06:58
--
26.10
26.10
-2.85
1
13652
11:06:54
--
26.10
26.10
-2.85
10
13651
11:06:53
--
26.10
26.10
-2.85
1
13641
11:06:52
--
26.10
26.10
-2.85
1
13640
11:06:49
--
26.10
26.10
-2.85
2
13639
11:06:47
--
26.10
26.10
-2.85
1
13637
11:06:42
--
26.10
26.10
-2.85
2
13636
11:06:41
--
26.10
26.10
-2.85
2
13634
11:06:41
--
26.10
26.10
-2.85
30
13632
11:06:41
--
市價
26.10
-2.85
20
13602
11:06:39
--
市價
26.10
-2.85
20
13582
11:06:39
--
市價
26.10
-2.85
5
13562
11:06:35
--
市價
26.10
-2.85
1
13557
11:06:32
--
市價
26.10
-2.85
2
13556
11:06:32
--
市價
26.10
-2.85
2
13554
11:06:27
--
市價
26.10
-2.85
10
13552
11:06:22
--
市價
26.10
-2.85
10
13542
11:06:08
--
市價
26.10
-2.85
1
13532
11:06:01
--
市價
26.10
-2.85
1
13531
11:05:57
--
市價
26.10
-2.85
1
13530
11:05:54
--
市價
26.10
-2.85
1
13529
11:05:52
--
市價
26.10
-2.85
1
13528
11:05:42
--
市價
26.10
-2.85
2
13527
11:05:34
--
市價
26.10
-2.85
1
13525
11:05:33
--
市價
26.10
-2.85
2
13524
11:04:23
--
市價
26.10
-2.85
1
13522
11:04:13
--
市價
26.10
-2.85
1
13521
11:03:45
--
市價
26.10
-2.85
2
13520
11:03:13
--
市價
26.10
-2.85
3
13518
11:03:12
--
市價
26.10
-2.85
2
13515
11:03:04
--
市價
26.10
-2.85
1
13513
11:03:03
--
市價
26.10
-2.85
3
13512
11:02:56
--
市價
26.10
-2.85
6
13509
11:02:45
--
市價
26.10
-2.85
1
13503
11:02:44
--
市價
26.10
-2.85
1
13502
11:02:38
--
市價
26.10
-2.85
2
13501
11:02:30
--
市價
26.10
-2.85
4
13499
11:02:20
--
市價
26.10
-2.85
1
13495
11:02:06
--
市價
26.10
-2.85
2
13494
11:01:59
--
市價
26.10
-2.85
1
13492
11:01:40
--
市價
26.10
-2.85
1
13491
11:01:38
--
市價
26.10
-2.85
1
13490
11:01:34
--
市價
26.10
-2.85
3
13489
11:01:27
--
市價
26.10
-2.85
1
13486
11:01:05
--
市價
26.10
-2.85
17
13485
11:00:57
--
市價
26.10
-2.85
3
13468
11:00:52
--
市價
26.10
-2.85
10
13465
11:00:49
--
市價
26.10
-2.85
1
13455
11:00:40
--
市價
26.10
-2.85
10
13454
11:00:36
--
市價
26.10
-2.85
1
13444
11:00:24
--
市價
26.10
-2.85
1
13443
11:00:13
--
市價
26.10
-2.85
1
13442
11:00:00
--
市價
26.10
-2.85
2
13441
10:59:56
--
市價
26.10
-2.85
1
13439
10:59:53
--
市價
26.10
-2.85
1
13438
10:59:51
--
市價
26.10
-2.85
1
13437
10:59:51
--
市價
26.10
-2.85
2
13436
10:59:33
--
市價
26.10
-2.85
1
13434
10:59:28
--
市價
26.10
-2.85
1
13433
10:59:25
--
市價
26.10
-2.85
2
13432
10:59:25
--
市價
26.10
-2.85
1
13430
10:59:24
--
市價
26.10
-2.85
1
13429
10:59:19
--
市價
26.10
-2.85
1
13428
10:59:13
--
市價
26.10
-2.85
4
13427
10:59:12
--
市價
26.10
-2.85
1
13423
10:59:04
--
市價
26.10
-2.85
1
13422
10:58:59
--
市價
26.10
-2.85
2
13421
10:58:47
--
市價
26.10
-2.85
20
13419
10:58:43
--
市價
26.10
-2.85
1
13399
10:58:35
--
市價
26.10
-2.85
5
13398
10:58:29
--
市價
26.10
-2.85
5
13393
10:58:28
--
市價
26.10
-2.85
1
13388
10:58:26
--
市價
26.10
-2.85
1
13387
10:58:20
--
市價
26.10
-2.85
1
13386
10:58:16
--
市價
26.10
-2.85
1
13385
10:58:06
--
市價
26.10
-2.85
1
13384
10:58:00
26.10
26.20
26.10
-2.85
1
13383
10:58:00
26.10
26.20
26.10
-2.85
17
13382
10:58:00
26.10
26.20
26.10
-2.85
14
13365
10:57:59
26.10
26.20
26.10
-2.85
2
13351
10:57:59
26.10
26.20
26.10
-2.85
10
13349
10:57:59
26.10
26.20
26.10
-2.85
24
13339
10:57:59
26.10
26.20
26.10
-2.85
20
13315
10:57:56
26.10
26.15
26.10
-2.85
1
13295
10:57:56
26.10
26.15
26.10
-2.85
2
13294
10:57:56
26.10
26.15
26.10
-2.85
3
13292
10:57:56
26.10
26.15
26.10
-2.85
130
13289
10:57:54
26.10
26.15
26.10
-2.85
3
13159
10:57:52
26.10
26.15
26.10
-2.85
40
13156
10:57:49
26.10
26.15
26.10
-2.85
20
13116
10:57:37
26.10
26.15
26.10
-2.85
6
13096
10:57:33
26.10
26.15
26.10
-2.85
6
13090
10:57:27
26.10
26.15
26.10
-2.85
1
13084
10:57:25
26.10
26.15
26.15
-2.80
1
13083
10:57:15
26.10
26.15
26.10
-2.85
3
13082
10:57:11
26.10
26.20
26.10
-2.85
3
13079
10:57:11
26.15
26.20
26.15
-2.80
97
13076
10:57:11
26.15
26.20
26.15
-2.80
7
12979
10:57:05
26.15
26.20
26.20
-2.75
1
12972
10:56:49
26.15
26.20
26.20
-2.75
1
12971
10:56:43
26.15
26.20
26.20
-2.75
1
12970
10:56:40
26.15
26.20
26.15
-2.80
1
12969
10:56:33
26.15
26.20
26.15
-2.80
2
12968
10:56:25
26.15
26.20
26.15
-2.80
10
12966
10:56:22
26.15
26.20
26.20
-2.75
1
12956
10:56:07
26.15
26.20
26.15
-2.80
11
12955
10:55:47
26.15
26.25
26.25
-2.70
3
12944
10:55:46
26.15
26.25
26.15
-2.80
1
12941
10:55:45
26.20
26.25
26.20
-2.75
3
12940
10:55:38
26.15
26.25
26.25
-2.70
1
12937
10:55:23
26.15
26.25
26.15
-2.80
1
12936
10:55:19
26.15
26.25
26.15
-2.80
1
12935
10:55:12
26.20
26.25
26.20
-2.75
1
12934
10:55:08
26.20
26.25
26.20
-2.75
3
12933
10:55:08
26.15
26.20
26.20
-2.75
1
12930
10:55:01
26.15
26.20
26.15
-2.80
2
12929
10:54:54
26.15
26.20
26.20
-2.75
1
12927
10:54:53
26.20
26.25
26.20
-2.75
3
12926
10:54:42
26.20
26.25
26.20
-2.75
2
12923
10:54:33
26.20
26.25
26.20
-2.75
1
12921
10:54:32
26.20
26.25
26.20
-2.75
1
12920
10:54:27
26.20
26.25
26.20
-2.75
1
12919
10:53:56
26.15
26.25
26.15
-2.80
1
12918
10:53:55
26.20
26.25
26.20
-2.75
1
12917
10:53:51
26.20
26.25
26.20
-2.75
1
12916
10:53:49
26.15
26.25
26.15
-2.80
1
12915
10:53:36
26.15
26.25
26.15
-2.80
1
12914
10:53:36
26.20
26.25
26.20
-2.75
5
12913
10:53:36
26.20
26.25
26.20
-2.75
1
12908
10:52:40
26.20
26.25
26.25
-2.70
1
12907
10:52:36
26.20
26.25
26.25
-2.70
1
12906
10:52:29
26.20
26.25
26.25
-2.70
1
12905
10:52:21
26.25
26.30
26.25
-2.70
1
12904
10:52:17
26.20
26.30
26.20
-2.75
1
12903
10:52:14
26.20
26.30
26.20
-2.75
8
12902
10:52:14
26.25
26.30
26.25
-2.70
1
12894
10:52:14
26.20
26.30
26.20
-2.75
4
12893
10:52:14
26.25
26.30
26.25
-2.70
7
12889
10:52:14
26.25
26.30
26.25
-2.70
1
12882
10:52:06
26.20
26.30
26.20
-2.75
2
12881
10:52:00
26.25
26.30
26.25
-2.70
1
12879
10:52:00
26.25
26.30
26.25
-2.70
18
12878
10:52:00
26.25
26.30
26.25
-2.70
1
12860
10:51:59
26.25
26.30
26.25
-2.70
6
12859
10:51:56
26.25
26.30
26.25
-2.70
1
12853
10:51:50
26.25
26.30
26.30
-2.65
1
12852
10:51:45
26.25
26.30
26.25
-2.70
2
12851
10:51:38
26.25
26.30
26.30
-2.65
5
12849
10:51:31
26.25
26.30
26.25
-2.70
1
12844
10:51:14
26.20
26.25
26.25
-2.70
4
12843
10:51:14
26.20
26.25
26.25
-2.70
30
12839
10:51:10
26.20
26.25
26.25
-2.70
1
12809
10:51:01
26.20
26.25
26.25
-2.70
2
12808
10:50:58
26.20
26.25
26.20
-2.75
1
12806
10:50:54
26.20
26.25
26.20
-2.75
2
12805
10:50:54
26.20
26.25
26.25
-2.70
1
12803
10:50:47
26.20
26.25
26.25
-2.70
2
12802
10:50:43
26.15
26.20
26.20
-2.75
6
12800
10:50:13
26.15
26.20
26.20
-2.75
1
12794
10:50:11
26.15
26.20
26.15
-2.80
1
12793
10:49:54
26.15
26.25
26.15
-2.80
3
12792
10:49:45
26.15
26.25
26.15
-2.80
1
12789
10:49:45
26.15
26.20
26.20
-2.75
2
12788
10:49:40
26.15
26.20
26.15
-2.80
1
12786
10:49:36
26.15
26.20
26.20
-2.75
5
12785
10:49:27
26.15
26.20
26.15
-2.80
1
12780
10:49:22
26.15
26.25
26.15
-2.80
1
12779
10:49:19
26.15
26.20
26.20
-2.75
1
12778
10:48:56
26.15
26.20
26.20
-2.75
1
12777
10:48:55
26.15
26.20
26.15
-2.80
2
12776
10:48:51
26.15
26.20
26.15
-2.80
2
12774
10:48:41
26.15
26.20
26.20
-2.75
28
12772
10:48:41
26.15
26.20
26.20
-2.75
24
12744
10:48:37
26.15
26.20
26.15
-2.80
1
12720
10:48:24
26.10
26.15
26.15
-2.80
14
12719
10:48:24
26.10
26.15
26.15
-2.80
1
12705
10:48:22
26.10
26.15
26.10
-2.85
4
12704
10:48:18
26.10
26.15
26.10
-2.85
1
12700
10:48:14
26.10
26.15
26.10
-2.85
20
12699
10:48:10
26.10
26.15
26.10
-2.85
11
12679
10:48:05
26.10
26.15
26.15
-2.80
1
12668
10:48:00
26.10
26.15
26.10
-2.85
1
12667
10:47:54
26.10
26.15
26.10
-2.85
5
12666
10:47:47
26.10
26.15
26.10
-2.85
8
12661
10:47:45
26.10
26.15
26.10
-2.85
1
12653
10:47:42
26.10
26.15
26.10
-2.85
20
12652
10:47:41
26.10
26.15
26.10
-2.85
2
12632
10:47:32
26.10
26.15
26.10
-2.85
1
12630
10:47:30
26.10
26.15
26.10
-2.85
1
12629
10:47:22
26.10
26.15
26.15
-2.80
12
12628
10:47:20
26.15
26.20
26.10
-2.85
4
12616
10:47:20
26.15
26.20
26.15
-2.80
11
12612
10:47:19
26.15
26.20
26.15
-2.80
1
12601
10:47:13
26.15
26.20
26.15
-2.80
1
12600
10:47:10
26.15
26.20
26.15
-2.80
1
12599
10:47:10
26.15
26.20
26.15
-2.80
1
12598
10:47:05
26.15
26.20
26.15
-2.80
1
12597
10:47:02
26.15
26.20
26.15
-2.80
2
12596
10:47:02
26.15
26.20
26.15
-2.80
1
12594
10:46:51
26.15
26.20
26.15
-2.80
1
12593
10:46:43
26.15
26.20
26.15
-2.80
5
12592
10:46:40
26.15
26.20
26.15
-2.80
1
12587
10:46:25
26.15
26.20
26.15
-2.80
1
12586
10:46:15
26.15
26.20
26.15
-2.80
1
12585
10:46:13
26.20
26.25
26.20
-2.75
6
12584
10:46:04
26.20
26.25
26.20
-2.75
1
12578
10:46:03
26.20
26.25
26.25
-2.70
5
12577
10:45:55
26.20
26.25
26.25
-2.70
2
12572
10:45:54
26.20
26.25
26.20
-2.75
5
12570
10:45:46
26.20
26.25
26.25
-2.70
2
12565
10:45:39
26.20
26.25
26.25
-2.70
8
12563
10:45:35
26.20
26.25
26.25
-2.70
1
12555
10:45:14
26.20
26.25
26.25
-2.70
1
12554
10:45:06
26.20
26.25
26.25
-2.70
1
12553
10:44:59
26.15
26.25
26.25
-2.70
2
12552
10:44:59
26.15
26.20
26.20
-2.75
53
12550
10:44:59
26.10
26.15
26.15
-2.80
6
12497
10:44:57
26.10
26.15
26.15
-2.80
1
12491
10:44:57
26.10
26.15
26.15
-2.80
2
12490
10:44:51
26.10
26.15
26.10
-2.85
1
12488
10:44:49
26.10
26.15
26.15
-2.80
2
12487
10:44:37
26.10
26.15
26.10
-2.85
1
12485
10:44:35
26.10
26.15
26.10
-2.85
2
12484
10:44:34
26.10
26.15
26.10
-2.85
1
12482
10:44:33
26.10
26.15
26.15
-2.80
1
12481
10:44:27
26.10
26.15
26.10
-2.85
7
12480
10:44:25
26.10
26.15
26.10
-2.85
1
12473
10:44:22
26.10
26.15
26.10
-2.85
1
12472
10:44:14
26.10
26.15
26.10
-2.85
1
12471
10:44:12
26.10
26.15
26.10
-2.85
7
12470
10:44:05
26.10
26.20
26.10
-2.85
5
12463
10:44:04
26.10
26.15
26.15
-2.80
30
12458
10:44:04
26.10
26.15
26.15
-2.80
3
12428
10:44:03
26.10
26.15
26.10
-2.85
2
12425
10:44:02
--
26.10
26.10
-2.85
6
12423
10:43:58
--
26.10
26.10
-2.85
1
12417
10:43:56
--
26.10
26.10
-2.85
2
12416
10:43:56
26.10
26.15
26.10
-2.85
3
12414
10:43:55
26.10
26.15
26.10
-2.85
10
12411
10:43:54
26.10
26.15
26.10
-2.85
17
12401
10:43:54
26.10
26.15
26.10
-2.85
1
12384
10:43:54
26.10
26.15
26.10
-2.85
1
12383
10:43:52
26.10
26.15
26.10
-2.85
2
12382
10:43:51
26.10
26.15
26.10
-2.85
1
12380
10:43:51
26.10
26.15
26.10
-2.85
2
12379
10:43:47
26.10
26.15
26.10
-2.85
44
12377
10:43:47
26.10
26.15
26.10
-2.85
50
12333
10:43:46
26.10
26.15
26.15
-2.80
1
12283
10:43:46
26.10
26.15
26.10
-2.85
69
12282
10:43:43
26.10
26.15
26.10
-2.85
1
12213
10:43:40
26.10
26.15
26.15
-2.80
1
12212
10:43:29
26.10
26.15
26.10
-2.85
1
12211
10:43:29
26.10
26.15
26.10
-2.85
2
12210
10:43:28
26.10
26.15
26.15
-2.80
2
12208
10:43:28
26.10
26.15
26.15
-2.80
2
12206
10:43:26
26.10
26.15
26.10
-2.85
2
12204
10:43:25
26.10
26.15
26.10
-2.85
1
12202
10:43:23
26.10
26.15
26.10
-2.85
3
12201
10:43:21
26.10
26.15
26.10
-2.85
3
12198
10:43:14
26.10
26.15
26.10
-2.85
1
12195
10:43:14
26.10
26.15
26.15
-2.80
1
12194
10:43:03
26.10
26.15
26.10
-2.85
1
12193
10:43:02
26.10
26.15
26.10
-2.85
3
12192
10:43:02
26.10
26.15
26.15
-2.80
2
12189
10:43:02
26.10
26.15
26.15
-2.80
2
12187
10:42:56
26.10
26.15
26.15
-2.80
1
12185
10:42:56
26.10
26.15
26.10
-2.85
22
12184
10:42:52
26.10
26.15
26.15
-2.80
1
12162
10:42:45
26.10
26.15
26.15
-2.80
2
12161
10:42:43
26.10
26.15
26.15
-2.80
1
12159
10:42:42
26.10
26.15
26.15
-2.80
5
12158
10:42:42
26.10
26.15
26.10
-2.85
1
12153
10:42:36
26.10
26.15
26.10
-2.85
3
12152
10:42:36
26.10
26.15
26.10
-2.85
3
12149
10:42:26
26.10
26.15
26.15
-2.80
1
12146
10:42:23
26.10
26.15
26.15
-2.80
5
12145
10:42:19
26.15
26.20
26.15
-2.80
11
12140
10:42:13
26.15
26.20
26.20
-2.75
10
12129
10:42:07
26.15
26.20
26.10
-2.85
1
12119
10:42:07
26.15
26.20
26.15
-2.80
1
12118
10:42:06
26.10
26.15
26.15
-2.80
1
12117
10:42:05
26.10
26.15
26.15
-2.80
1
12116
10:42:04
26.10
26.15
26.10
-2.85
2
12115
10:42:04
26.10
26.15
26.15
-2.80
1
12113
10:42:03
26.10
26.15
26.10
-2.85
1
12112
10:42:03
26.10
26.15
26.15
-2.80
15
12111
10:42:03
26.10
26.15
26.10
-2.85
1
12096
10:42:03
26.10
26.15
26.15
-2.80
1
12095
10:42:01
26.10
26.15
26.10
-2.85
4
12094
10:41:54
26.10
26.15
26.15
-2.80
2
12090
10:41:54
26.10
26.15
26.10
-2.85
1
12088
10:41:54
26.10
26.15
26.15
-2.80
8
12087
10:41:53
26.15
26.20
26.15
-2.80
16
12079
10:41:53
26.15
26.20
26.15
-2.80
4
12063
10:41:51
26.15
26.20
26.15
-2.80
1
12059
10:41:49
26.15
26.20
26.15
-2.80
2
12058
10:41:48
26.15
26.20
26.15
-2.80
1
12056
10:41:46
26.15
26.20
26.15
-2.80
2
12055
10:41:45
26.15
26.20
26.15
-2.80
5
12053
10:41:43
26.15
26.20
26.15
-2.80
5
12048
10:41:37
26.15
26.20
26.15
-2.80
5
12043
10:41:36
26.15
26.20
26.20
-2.75
2
12038
10:41:36
26.15
26.20
26.15
-2.80
2
12036
10:41:33
26.15
26.20
26.15
-2.80
10
12034
10:41:27
26.15
26.20
26.20
-2.75
1
12024
10:41:16
26.20
26.25
26.20
-2.75
24
12023
10:41:15
26.20
26.25
26.25
-2.70
1
11999
10:41:14
26.20
26.25
26.20
-2.75
2
11998
10:41:10
26.20
26.25
26.20
-2.75
1
11996
10:41:06
26.25
26.30
26.25
-2.70
12
11995
10:41:04
26.25
26.30
26.30
-2.65
1
11983
10:40:58
26.25
26.30
26.25
-2.70
3
11982
10:40:50
26.20
26.25
26.25
-2.70
1
11979
10:40:49
26.25
26.30
26.25
-2.70
1
11978
10:40:38
26.20
26.25
26.25
-2.70
1
11977
10:40:37
26.20
26.25
26.25
-2.70
1
11976
10:40:36
26.20
26.25
26.25
-2.70
1
11975
10:40:36
26.20
26.25
26.25
-2.70
1
11974
10:40:33
26.20
26.25
26.25
-2.70
1
11973
10:40:25
26.20
26.25
26.25
-2.70
5
11972
10:40:25
26.20
26.25
26.25
-2.70
19
11967
10:40:25
26.30
26.35
26.25
-2.70
1
11948
10:40:25
26.30
26.35
26.30
-2.65
5
11947
10:40:25
26.30
26.35
26.30
-2.65
1
11942
10:40:20
26.25
26.30
26.30
-2.65
32
11941
10:40:20
26.20
26.25
26.25
-2.70
1
11909
10:40:20
26.20
26.25
26.20
-2.75
2
11908
10:40:19
26.20
26.25
26.25
-2.70
3
11906
10:40:19
26.20
26.25
26.25
-2.70
10
11903
10:40:14
26.20
26.25
26.25
-2.70
1
11893
10:40:13
26.20
26.25
26.25
-2.70
2
11892
10:40:08
26.20
26.25
26.20
-2.75
1
11890
10:39:54
26.10
26.20
26.20
-2.75
12
11889
10:39:52
--
26.10
26.10
-2.85
2
11877
10:39:52
--
26.10
26.10
-2.85
1
11875
10:39:50
--
26.10
26.10
-2.85
10
11874
10:39:50
--
26.10
26.10
-2.85
2
11864
10:39:50
--
26.10
26.10
-2.85
1
11862
10:39:49
--
26.10
26.10
-2.85
1
11861
10:39:49
--
26.10
26.10
-2.85
2
11860
10:39:49
--
26.10
26.10
-2.85
1
11858
10:39:48
--
市價
26.10
-2.85
30
11857
10:39:47
--
26.10
26.10
-2.85
1
11827
10:39:46
--
26.10
26.10
-2.85
4
11826
10:39:46
--
26.10
26.10
-2.85
1
11822
10:39:45
--
26.10
26.10
-2.85
2
11821
10:39:45
--
26.10
26.10
-2.85
10
11819
10:39:44
--
26.10
26.10
-2.85
1
11809
10:39:43
--
26.10
26.10
-2.85
1
11808
10:39:42
--
26.10
26.10
-2.85
11
11807
10:39:39
--
26.10
26.10
-2.85
3
11796
10:39:39
--
26.10
26.10
-2.85
1
11793
10:39:39
--
26.10
26.10
-2.85
1
11792
10:39:38
--
26.10
26.10
-2.85
2
11791
10:39:38
--
26.10
26.10
-2.85
1
11789
10:39:36
--
26.10
26.10
-2.85
1
11788
10:39:36
--
26.10
26.10
-2.85
1
11787
10:39:36
--
26.10
26.10
-2.85
1
11786
10:39:35
--
市價
26.10
-2.85
10
11785
10:39:34
--
市價
26.10
-2.85
2
11775
10:39:33
--
市價
26.10
-2.85
1
11773
10:39:33
--
市價
26.10
-2.85
3
11772
10:39:32
--
市價
26.10
-2.85
1
11769
10:39:29
26.10
26.20
26.10
-2.85
17
11768
10:39:29
26.10
26.20
26.10
-2.85
10
11751
10:39:26
26.10
26.20
26.10
-2.85
5
11741
10:39:23
26.10
26.20
26.10
-2.85
1
11736
10:39:21
26.10
26.20
26.20
-2.75
1
11735
10:39:20
--
26.10
26.10
-2.85
1
11734
10:39:20
--
26.10
26.10
-2.85
2
11733
10:39:19
--
26.10
26.10
-2.85
1
11731
10:39:18
--
26.10
26.10
-2.85
1
11730
10:39:18
--
26.10
26.10
-2.85
2
11729
10:39:17
--
26.10
26.10
-2.85
2
11727
10:39:16
--
26.10
26.10
-2.85
2
11725
10:39:15
26.10
26.25
26.10
-2.85
9
11723
10:39:14
26.10
26.20
26.20
-2.75
3
11714
10:39:14
26.10
26.20
26.10
-2.85
6
11711
10:39:14
26.10
26.20
26.20
-2.75
1
11705
10:39:12
26.15
26.20
26.15
-2.80
5
11704
10:39:12
26.15
26.20
26.15
-2.80
3
11699
10:39:09
--
26.10
26.10
-2.85
2
11696
10:39:09
--
26.10
26.10
-2.85
10
11694
10:39:08
--
26.10
26.10
-2.85
2
11684
10:39:08
--
26.10
26.10
-2.85
2
11682
10:39:08
--
市價
26.10
-2.85
1
11680
10:39:08
--
市價
26.10
-2.85
1
11679
10:39:07
--
市價
26.10
-2.85
4
11678
10:39:05
--
市價
26.10
-2.85
1
11674
10:39:02
26.15
26.20
26.10
-2.85
410
11673
10:39:02
26.15
26.20
26.15
-2.80
79
11263
10:38:58
26.15
26.20
26.20
-2.75
2
11184
10:38:58
26.15
26.20
26.20
-2.75
2
11182
10:38:58
26.15
26.20
26.20
-2.75
16
11180
10:38:58
26.15
26.20
26.20
-2.75
2
11164
10:38:58
26.15
26.20
26.20
-2.75
2
11162
10:38:58
26.15
26.20
26.20
-2.75
1
11160
10:38:58
26.20
26.30
26.20
-2.75
1
11159
10:38:57
26.25
26.30
26.20
-2.75
23
11158
10:38:57
26.25
26.30
26.25
-2.70
7
11135
10:38:57
26.20
26.25
26.25
-2.70
2
11128
10:38:56
26.25
26.30
26.25
-2.70
28
11126
10:38:52
26.30
26.35
26.30
-2.65
9
11098
10:38:51
26.30
26.35
26.35
-2.60
1
11089
10:38:47
26.35
26.40
26.35
-2.60
2
11088
10:38:35
26.35
26.40
26.35
-2.60
1
11086
10:38:33
26.30
26.35
26.35
-2.60
1
11085
10:38:30
26.30
26.40
26.30
-2.65
20
11084
10:38:28
26.35
26.40
26.30
-2.65
9
11064
10:38:28
26.35
26.40
26.35
-2.60
1
11055
10:38:22
26.30
26.35
26.35
-2.60
1
11054
10:38:21
26.35
26.40
26.30
-2.65
2
11053
10:38:21
26.35
26.40
26.35
-2.60
3
11051
10:38:16
26.30
26.35
26.35
-2.60
8
11048
10:38:14
26.30
26.35
26.35
-2.60
5
11040
10:38:09
26.30
26.35
26.30
-2.65
1
11035
10:37:58
26.25
26.30
26.30
-2.65
1
11034
10:37:44
26.25
26.30
26.25
-2.70
3
11033
10:37:43
26.25
26.30
26.25
-2.70
1
11030
10:37:31
26.25
26.35
26.25
-2.70
1
11029
10:37:30
26.25
26.30
26.30
-2.65
6
11028
10:37:25
26.25
26.30
26.25
-2.70
1
11022
10:37:24
26.25
26.30
26.25
-2.70
1
11021
10:37:23
26.25
26.30
26.25
-2.70
1
11020
10:37:19
26.25
26.35
26.25
-2.70
1
11019
10:37:19
26.25
26.35
26.35
-2.60
1
11018
10:37:17
26.15
26.20
26.20
-2.75
22
11017
10:37:16
26.30
26.35
26.20
-2.75
25
10995
10:37:16
26.30
26.35
26.30
-2.65
3
10970
10:37:13
26.30
26.40
26.30
-2.65
1
10967
10:37:12
26.20
26.40
26.40
-2.55
2
10966
10:37:11
26.20
26.25
26.25
-2.70
16
10964
10:37:11
26.20
26.25
26.25
-2.70
92
10948
10:37:11
26.20
26.25
26.25
-2.70
2
10856
10:37:11
26.20
26.25
26.25
-2.70
16
10854
10:37:10
26.35
26.40
26.25
-2.70
18
10838
10:37:10
26.35
26.40
26.35
-2.60
6
10820
10:37:10
26.25
26.35
26.35
-2.60
5
10814
10:37:10
26.25
26.30
26.30
-2.65
1
10809
10:37:10
26.25
26.30
26.30
-2.65
19
10808
10:37:10
26.30
26.35
26.30
-2.65
20
10789
10:37:01
26.25
26.30
26.30
-2.65
4
10769
10:37:01
26.30
26.35
26.30
-2.65
5
10765
10:37:00
26.25
26.30
26.30
-2.65
1
10760
10:36:57
26.25
26.30
26.30
-2.65
1
10759
10:36:55
26.30
26.35
26.30
-2.65
2
10758
10:36:49
26.30
26.35
26.30
-2.65
1
10756
10:36:47
26.30
26.35
26.30
-2.65
5
10755
10:36:42
26.30
26.35
26.30
-2.65
10
10750
10:36:41
26.30
26.35
26.30
-2.65
1
10740
10:36:34
26.30
26.40
26.40
-2.55
1
10739
10:36:32
26.30
26.35
26.40
-2.55
1
10738
10:36:32
26.30
26.35
26.35
-2.60
1
10737
10:36:30
26.30
26.40
26.40
-2.55
1
10736
10:36:30
26.30
26.35
26.35
-2.60
10
10735
10:36:28
26.30
26.40
26.25
-2.70
4
10725
10:36:28
26.30
26.40
26.30
-2.65
4
10721
10:36:27
26.30
26.35
26.35
-2.60
9
10717
10:36:27
26.30
26.35
26.35
-2.60
1
10708
10:36:26
26.30
26.35
26.35
-2.60
1
10707
10:36:23
26.30
26.35
26.30
-2.65
2
10706
10:36:19
26.25
26.35
26.25
-2.70
10
10704
10:36:18
26.25
26.30
26.30
-2.65
1
10694
10:36:18
26.25
26.30
26.30
-2.65
2
10693
10:36:17
26.30
26.35
26.30
-2.65
5
10691
10:36:17
26.30
26.35
26.30
-2.65
6
10686
10:36:12
26.30
26.35
26.35
-2.60
2
10680
10:36:10
26.30
26.35
26.35
-2.60
3
10678
10:36:09
26.30
26.35
26.30
-2.65
15
10675
10:36:05
26.25
26.35
26.25
-2.70
1
10660
10:36:03
26.25
26.30
26.30
-2.65
6
10659
10:35:59
26.25
26.30
26.30
-2.65
1
10653
10:35:55
26.25
26.30
26.25
-2.70
1
10652
10:35:55
26.25
26.30
26.30
-2.65
1
10651
10:35:50
26.25
26.30
26.25
-2.70
1
10650
10:35:47
26.25
26.30
26.30
-2.65
1
10649
10:35:43
26.25
26.30
26.25
-2.70
3
10648
10:35:40
26.25
26.35
26.25
-2.70
1
10645
10:35:40
26.25
26.30
26.30
-2.65
8
10644
10:35:40
26.25
26.30
26.30
-2.65
2
10636
10:35:38
26.25
26.35
26.35
-2.60
1
10634
10:35:38
26.30
26.35
26.30
-2.65
1
10633
10:35:36
26.30
26.35
26.30
-2.65
1
10632
10:35:36
26.30
26.35
26.30
-2.65
1
10631
10:35:35
26.25
26.30
26.30
-2.65
2
10630
10:35:31
26.20
26.25
26.25
-2.70
1
10628
10:35:31
26.20
26.35
26.35
-2.60
1
10627
10:35:30
26.20
26.30
26.30
-2.65
9
10626
10:35:26
26.15
26.25
26.25
-2.70
12
10617
10:35:26
26.15
26.20
26.20
-2.75
2
10605
10:35:25
26.15
26.20
26.20
-2.75
2
10603
10:35:25
26.15
26.20
26.20
-2.75
1
10601
10:35:24
26.15
26.20
26.20
-2.75
7
10600
10:35:24
26.20
26.25
26.20
-2.75
3
10593
10:35:23
26.15
26.20
26.20
-2.75
8
10590
10:35:23
26.20
26.25
26.20
-2.75
2
10582
10:35:22
26.20
26.25
26.20
-2.75
2
10580
10:35:20
26.20
26.25
26.20
-2.75
1
10578
10:35:17
26.20
26.30
26.20
-2.75
2
10577
10:35:14
26.10
26.15
26.15
-2.80
1
10575
10:35:14
--
26.10
26.10
-2.85
6
10574
10:35:14
--
26.10
26.10
-2.85
1
10568
10:35:13
--
26.10
26.10
-2.85
1
10567
10:35:13
--
26.10
26.10
-2.85
1
10566
10:35:13
--
26.10
26.10
-2.85
5
10565
10:35:13
--
26.10
26.10
-2.85
1
10560
10:35:12
--
市價
26.10
-2.85
2
10559
10:35:12
--
市價
26.10
-2.85
1
10557
10:35:12
--
市價
26.10
-2.85
1
10556
10:35:12
--
26.10
26.10
-2.85
10
10555
10:35:11
--
26.10
26.10
-2.85
1
10545
10:35:11
--
26.10
26.10
-2.85
1
10544
10:35:11
--
26.10
26.10
-2.85
1
10543
10:35:10
--
26.10
26.10
-2.85
1
10542
10:35:10
--
26.10
26.10
-2.85
5
10541
10:35:09
--
26.10
26.10
-2.85
2
10536
10:35:09
--
市價
26.10
-2.85
100
10534
10:35:07
--
26.10
26.10
-2.85
1
10434
10:35:07
--
26.10
26.10
-2.85
1
10433
10:35:06
--
26.10
26.10
-2.85
1
10432
10:35:05
26.15
26.25
26.10
-2.85
43
10431
10:35:05
26.15
26.25
26.15
-2.80
2
10388
10:35:04
26.15
26.30
26.15
-2.80
1
10386
10:35:03
26.10
26.20
26.30
-2.65
2
10385
10:35:03
26.10
26.20
26.25
-2.70
5
10383
10:35:03
26.10
26.20
26.20
-2.75
3
10378
10:35:03
26.15
26.20
26.10
-2.85
1
10375
10:35:03
26.15
26.20
26.15
-2.80
3
10374
10:35:02
26.15
26.20
26.15
-2.80
1
10371
10:35:01
--
市價
26.10
-2.85
7
10370
10:35:00
--
26.10
26.10
-2.85
3
10363
10:35:00
--
26.10
26.10
-2.85
2
10360
10:35:00
--
26.10
26.10
-2.85
10
10358
10:35:00
--
26.10
26.10
-2.85
70
10348
10:34:59
--
26.10
26.10
-2.85
2
10278
10:34:59
--
26.10
26.10
-2.85
1
10276
10:34:59
--
26.10
26.10
-2.85
1
10275
10:34:59
--
市價
26.10
-2.85
1
10274
10:34:58
--
市價
26.10
-2.85
1
10273
10:34:57
--
市價
26.10
-2.85
1
10272
10:34:56
--
市價
26.10
-2.85
2
10271
10:34:55
--
市價
26.10
-2.85
2
10269
10:34:54
--
市價
26.10
-2.85
1
10267
10:34:53
--
市價
26.10
-2.85
1
10266
10:34:52
--
市價
26.10
-2.85
5
10265
10:34:51
--
市價
26.10
-2.85
4
10260
10:34:50
--
市價
26.10
-2.85
2
10256
10:34:49
--
市價
26.10
-2.85
9
10254
10:34:48
--
市價
26.10
-2.85
1
10245
10:34:48
--
市價
26.10
-2.85
3
10244
10:34:47
--
市價
26.10
-2.85
2
10241
10:34:46
--
市價
26.10
-2.85
1
10239
10:34:46
--
市價
26.10
-2.85
1
10238
10:34:45
--
市價
26.10
-2.85
1
10237
10:34:45
--
市價
26.10
-2.85
1
10236
10:34:44
--
市價
26.10
-2.85
1
10235
10:34:41
--
市價
26.10
-2.85
1
10234
10:34:38
--
市價
26.10
-2.85
1
10233
10:34:38
--
市價
26.10
-2.85
1
10232
10:34:37
--
市價
26.10
-2.85
1
10231
10:34:37
--
市價
26.10
-2.85
1
10230
10:34:35
--
市價
26.10
-2.85
1
10229
10:34:35
--
市價
26.10
-2.85
1
10228
10:34:34
--
市價
26.10
-2.85
3
10227
10:34:34
--
市價
26.10
-2.85
30
10224
10:34:34
--
市價
26.10
-2.85
1
10194
10:34:34
--
市價
26.10
-2.85
1
10193
10:34:33
26.15
26.25
26.10
-2.85
272
10192
10:34:33
26.15
26.25
26.15
-2.80
3
9920
10:34:33
26.20
26.25
26.15
-2.80
1
9917
10:34:33
26.20
26.25
26.20
-2.75
1
9916
10:34:33
26.15
26.20
26.20
-2.75
1
9915
10:34:32
26.15
26.20
26.20
-2.75
1
9914
10:34:32
26.10
26.20
26.20
-2.75
1
9913
10:34:32
26.10
26.20
26.10
-2.85
4
9912
10:34:32
26.15
26.20
26.10
-2.85
16
9908
10:34:32
26.15
26.20
26.15
-2.80
11
9892
10:34:32
26.15
26.20
26.15
-2.80
5
9881
10:34:31
26.15
26.20
26.15
-2.80
15
9876
10:34:30
26.15
26.20
26.15
-2.80
1
9861
10:34:30
26.20
26.25
26.20
-2.75
1
9860
10:34:30
26.20
26.25
26.20
-2.75
5
9859
10:34:29
26.15
26.20
26.20
-2.75
5
9854
10:34:29
26.15
26.20
26.20
-2.75
1
9849
10:34:29
26.15
26.20
26.20
-2.75
10
9848
10:34:26
26.15
26.20
26.20
-2.75
1
9838
10:34:25
26.15
26.20
26.20
-2.75
6
9837
10:34:24
26.30
26.40
26.20
-2.75
52
9831
10:34:24
26.30
26.40
26.25
-2.70
20
9779
10:34:24
26.30
26.40
26.30
-2.65
5
9759
10:34:21
26.40
26.45
26.40
-2.55
4
9754
10:34:21
26.25
26.40
26.40
-2.55
5
9750
10:34:21
26.25
26.30
26.30
-2.65
1
9745
10:34:18
26.20
26.25
26.25
-2.70
17
9744
10:34:18
26.20
26.25
26.25
-2.70
15
9727
10:34:18
26.20
26.25
26.25
-2.70
7
9712
10:34:18
26.20
26.25
26.25
-2.70
16
9705
10:34:18
26.20
26.25
26.25
-2.70
24
9689
10:34:16
26.20
26.25
26.25
-2.70
1
9665
10:34:15
26.20
26.25
26.25
-2.70
2
9664
10:34:15
26.30
26.45
26.25
-2.70
8
9662
10:34:15
26.30
26.45
26.30
-2.65
10
9654
10:34:12
26.30
26.45
26.30
-2.65
12
9644
10:34:11
26.35
26.45
26.30
-2.65
2
9632
10:34:11
26.35
26.45
26.35
-2.60
1
9630
10:34:10
26.35
26.45
26.35
-2.60
7
9629
10:34:10
26.40
26.45
26.35
-2.60
3
9622
10:34:10
26.40
26.45
26.40
-2.55
10
9619
10:34:07
26.35
26.45
26.35
-2.60
1
9609
10:34:07
26.45
26.50
26.35
-2.60
3
9608
10:34:07
26.45
26.50
26.45
-2.50
1
9605
10:34:05
26.50
26.55
26.50
-2.45
1
9604
10:34:05
26.35
26.40
26.40
-2.55
2
9603
10:34:05
26.45
26.55
26.40
-2.55
7
9601
10:34:05
26.45
26.55
26.45
-2.50
3
9594
10:34:04
26.40
26.55
26.40
-2.55
2
9591
10:34:03
26.50
26.55
26.50
-2.45
7
9589
10:34:03
26.40
26.50
26.50
-2.45
5
9582
10:34:00
26.45
26.50
26.45
-2.50
2
9577
10:34:00
26.40
26.45
26.45
-2.50
1
9575
10:33:58
26.40
26.45
26.40
-2.55
1
9574
10:33:57
26.40
26.45
26.40
-2.55
2
9573
10:33:57
26.35
26.40
26.40
-2.55
1
9571
10:33:56
26.35
26.40
26.35
-2.60
1
9570
10:33:56
26.40
26.45
26.40
-2.55
5
9569
10:33:56
26.40
26.45
26.40
-2.55
6
9564
10:33:55
26.40
26.45
26.40
-2.55
1
9558
10:33:51
26.45
26.50
26.40
-2.55
8
9557
10:33:51
26.45
26.50
26.45
-2.50
8
9549
10:33:47
26.50
26.55
26.50
-2.45
11
9541
10:33:47
26.50
26.55
26.50
-2.45
30
9530
10:33:46
26.55
26.60
26.55
-2.40
23
9500
10:33:45
26.60
26.65
26.60
-2.35
17
9477
10:33:44
26.65
26.75
26.65
-2.30
12
9460
10:33:40
26.70
26.75
26.70
-2.25
2
9448
10:33:40
26.70
26.75
26.70
-2.25
1
9446
10:33:40
26.75
26.85
26.75
-2.20
10
9445
10:33:34
26.75
26.85
26.85
-2.10
1
9435
10:33:33
26.75
26.80
26.85
-2.10
9
9434
10:33:33
26.75
26.80
26.80
-2.15
1
9425
10:33:31
26.80
26.85
26.80
-2.15
13
9424
10:33:31
26.80
26.85
26.80
-2.15
11
9411
10:33:31
26.85
26.90
26.85
-2.10
12
9400
10:33:30
26.90
27.00
26.90
-2.05
1
9388
10:33:29
26.90
27.00
26.90
-2.05
6
9387
10:33:01
26.90
27.00
26.90
-2.05
5
9381
10:32:58
26.90
26.95
26.95
-2.00
2
9376
10:32:57
26.90
26.95
26.90
-2.05
1
9374
10:32:14
26.95
27.00
26.95
-2.00
2
9373
10:32:14
26.95
27.00
27.00
-1.95
1
9371
10:32:13
26.95
27.00
26.95
-2.00
3
9370
10:32:07
26.95
27.00
26.95
-2.00
1
9367
10:32:07
26.95
27.00
27.00
-1.95
8
9366
10:32:02
26.95
27.00
26.95
-2.00
3
9358
10:31:59
26.95
27.00
26.95
-2.00
2
9355
10:31:56
26.95
27.00
26.95
-2.00
5
9353
10:31:55
26.95
27.00
26.95
-2.00
1
9348
10:31:49
27.00
27.05
27.00
-1.95
3
9347
10:31:47
27.00
27.05
27.00
-1.95
1
9344
10:31:45
27.00
27.05
27.00
-1.95
1
9343
10:31:42
27.00
27.05
27.00
-1.95
1
9342
10:31:41
27.00
27.05
27.00
-1.95
1
9341
10:31:40
27.00
27.05
27.00
-1.95
5
9340
10:31:36
27.00
27.05
27.05
-1.90
1
9335
10:31:30
27.00
27.05
27.00
-1.95
3
9334
10:31:30
27.00
27.05
27.05
-1.90
1
9331
10:31:30
27.00
27.05
27.05
-1.90
1
9330
10:31:29
27.00
27.05
27.00
-1.95
3
9329
10:31:24
27.05
27.10
27.05
-1.90
3
9326
10:31:15
27.05
27.10
27.00
-1.95
2
9323
10:31:15
27.05
27.10
27.05
-1.90
1
9321
10:31:01
27.00
27.10
27.10
-1.85
4
9320
10:30:58
27.10
27.15
27.10
-1.85
15
9316
10:30:57
27.15
27.20
27.15
-1.80
9
9301
10:30:52
27.15
27.20
27.20
-1.75
2
9292
10:30:39
27.20
27.25
27.20
-1.75
1
9290
10:30:38
27.20
27.25
27.20
-1.75
1
9289
10:30:38
27.15
27.20
27.20
-1.75
1
9288
10:30:37
27.20
27.25
27.20
-1.75
1
9287
10:30:36
27.20
27.25
27.20
-1.75
1
9286
10:30:36
27.20
27.25
27.20
-1.75
2
9285
10:30:33
27.20
27.25
27.20
-1.75
4
9283
10:30:33
27.20
27.25
27.20
-1.75
1
9279
10:30:33
27.15
27.20
27.20
-1.75
5
9278
10:30:31
27.15
27.20
27.20
-1.75
2
9273
10:30:30
27.15
27.20
27.20
-1.75
1
9271
10:30:29
27.15
27.20
27.20
-1.75
5
9270
10:30:29
27.15
27.20
27.20
-1.75
1
9265
10:30:28
27.15
27.20
27.15
-1.80
13
9264
10:30:28
27.15
27.20
27.20
-1.75
2
9251
10:30:26
27.15
27.20
27.20
-1.75
1
9249
10:30:24
27.10
27.20
27.20
-1.75
3
9248
10:30:22
27.10
27.20
27.20
-1.75
1
9245
10:30:22
27.15
27.20
27.15
-1.80
1
9244
10:30:21
27.15
27.20
27.15
-1.80
3
9243
10:30:21
27.15
27.20
27.15
-1.80
3
9240
10:30:21
27.15
27.20
27.15
-1.80
1
9237
10:30:21
27.15
27.20
27.15
-1.80
16
9236
10:30:21
27.15
27.20
27.15
-1.80
1
9220
10:30:19
27.15
27.20
27.20
-1.75
1
9219
10:30:17
27.15
27.20
27.20
-1.75
1
9218
10:30:15
27.15
27.20
27.20
-1.75
9
9217
10:30:14
27.15
27.20
27.20
-1.75
1
9208
10:30:06
27.10
27.15
27.15
-1.80
5
9207
10:30:00
27.10
27.15
27.15
-1.80
1
9202
10:29:58
27.10
27.15
27.10
-1.85
1
9201
10:29:57
27.10
27.15
27.10
-1.85
3
9200
10:29:51
27.00
27.10
27.10
-1.85
17
9197
10:29:46
26.95
27.00
27.00
-1.95
7
9180
10:29:43
26.90
26.95
26.95
-2.00
8
9173
10:29:33
26.90
26.95
26.90
-2.05
1
9165
10:29:33
26.90
26.95
26.95
-2.00
1
9164
10:29:23
26.90
26.95
26.95
-2.00
1
9163
10:29:23
26.85
26.90
26.90
-2.05
9
9162
10:29:23
26.85
26.90
26.90
-2.05
2
9153
10:29:09
26.75
26.85
26.85
-2.10
1
9151
10:29:06
26.75
26.85
26.85
-2.10
1
9150
10:29:03
26.75
26.85
26.85
-2.10
1
9149
10:29:03
26.75
26.85
26.85
-2.10
1
9148
10:28:58
26.70
26.85
26.85
-2.10
1
9147
10:28:57
26.70
26.75
26.75
-2.20
1
9146
10:28:57
26.70
26.75
26.75
-2.20
6
9145
10:28:57
26.70
26.75
26.75
-2.20
11
9139
10:28:56
26.70
26.75
26.75
-2.20
11
9128
10:28:56
26.70
26.75
26.75
-2.20
1
9117
10:28:56
26.75
26.85
26.75
-2.20
1
9116
10:28:54
26.70
26.75
26.75
-2.20
10
9115
10:28:54
26.70
26.75
26.75
-2.20
1
9105
10:28:54
26.80
26.85
26.75
-2.20
14
9104
10:28:54
26.80
26.85
26.80
-2.15
5
9090
10:28:54
26.75
26.80
26.80
-2.15
12
9085
10:28:48
26.70
26.75
26.75
-2.20
3
9073
10:28:43
26.70
26.75
26.75
-2.20
2
9070
10:28:42
26.70
26.75
26.70
-2.25
5
9068
10:28:40
26.70
26.75
26.75
-2.20
1
9063
10:28:33
26.70
26.75
26.75
-2.20
1
9062
10:28:31
26.70
26.80
26.70
-2.25
1
9061
10:28:30
26.70
26.80
26.70
-2.25
3
9060
10:28:24
26.70
26.80
26.70
-2.25
1
9057
10:28:23
26.65
26.80
26.65
-2.30
1
9056
10:28:16
26.65
26.70
26.70
-2.25
5
9055
10:28:16
26.65
26.70
26.70
-2.25
6
9050
10:28:16
26.65
26.70
26.70
-2.25
2
9044
10:28:16
26.70
26.80
26.70
-2.25
7
9042
10:28:14
26.70
26.80
26.70
-2.25
1
9035
10:28:08
26.75
26.80
26.75
-2.20
3
9034
10:28:07
26.60
26.70
26.70
-2.25
1
9031
10:28:02
26.60
26.75
26.75
-2.20
1
9030
10:27:58
26.60
26.75
26.60
-2.35
1
9029
10:27:55
26.60
26.75
26.60
-2.35
3
9028
10:27:54
26.60
26.75
26.75
-2.20
1
9025
10:27:52
26.60
26.70
26.75
-2.20
4
9024
10:27:52
26.60
26.70
26.70
-2.25
6
9020
10:27:51
26.60
26.70
26.60
-2.35
2
9014
10:27:51
26.60
26.70
26.60
-2.35
1
9012
10:27:39
26.60
26.75
26.60
-2.35
10
9011
10:27:33
26.50
26.75
26.50
-2.45
1
9001
10:27:33
26.55
26.75
26.50
-2.45
3
9000
10:27:33
26.55
26.75
26.55
-2.40
4
8997
10:27:30
26.55
26.60
26.60
-2.35
1
8993
10:27:30
26.55
26.60
26.60
-2.35
1
8992
10:27:28
26.55
26.80
26.55
-2.40
3
8991
10:27:25
26.50
26.55
26.55
-2.40
8
8988
10:27:25
26.55
26.70
26.55
-2.40
7
8980
10:27:20
26.55
26.70
26.55
-2.40
5
8973
10:27:19
26.55
26.70
26.70
-2.25
1
8968
10:27:17
26.55
26.70
26.55
-2.40
7
8967
10:27:16
26.55
26.70
26.55
-2.40
1
8960
10:27:11
26.55
26.70
26.55
-2.40
2
8959
10:27:06
26.55
26.70
26.55
-2.40
5
8957
10:27:04
26.55
26.70
26.55
-2.40
1
8952
10:27:03
26.55
26.70
26.55
-2.40
1
8951
10:27:03
26.55
26.65
26.65
-2.30
5
8950
10:27:02
26.55
26.65
26.55
-2.40
1
8945
10:26:51
26.60
26.70
26.50
-2.45
4
8944
10:26:51
26.60
26.70
26.55
-2.40
15
8940
10:26:51
26.60
26.70
26.60
-2.35
11
8925
10:26:41
26.60
26.65
26.65
-2.30
1
8914
10:26:34
26.55
26.65
26.55
-2.40
2
8913
10:26:27
26.50
26.60
26.60
-2.35
23
8911
10:26:27
26.50
26.55
26.55
-2.40
2
8888
10:26:27
26.50
26.55
26.55
-2.40
2
8886
10:26:23
26.50
26.55
26.55
-2.40
1
8884
10:26:21
26.50
26.55
26.55
-2.40
1
8883
10:26:20
26.50
26.55
26.55
-2.40
3
8882
10:26:17
26.50
26.55
26.55
-2.40
1
8879
10:26:16
26.55
26.60
26.55
-2.40
4
8878
10:26:14
26.55
26.60
26.55
-2.40
5
8874
10:26:11
26.55
26.60
26.55
-2.40
5
8869
10:26:03
26.50
26.55
26.55
-2.40
5
8864
10:25:58
26.50
26.55
26.55
-2.40
1
8859
10:25:48
26.55
26.60
26.55
-2.40
2
8858
10:25:45
26.50
26.60
26.60
-2.35
3
8856
10:25:44
26.55
26.60
26.55
-2.40
8
8853
10:25:43
26.55
26.60
26.55
-2.40
3
8845
10:25:42
26.55
26.60
26.55
-2.40
2
8842
10:25:38
26.55
26.60
26.55
-2.40
1
8840
10:25:37
26.55
26.60
26.55
-2.40
1
8839
10:25:35
26.55
26.60
26.55
-2.40
1
8838
10:25:35
26.55
26.60
26.60
-2.35
2
8837
10:25:31
26.55
26.60
26.55
-2.40
2
8835
10:25:28
26.55
26.60
26.55
-2.40
1
8833
10:25:20
26.55
26.60
26.55
-2.40
3
8832
10:25:19
26.55
26.60
26.55
-2.40
1
8829
10:25:16
26.55
26.60
26.55
-2.40
4
8828
10:25:14
26.50
26.55
26.55
-2.40
4
8824
10:25:13
26.50
26.55
26.50
-2.45
2
8820
10:25:12
26.50
26.55
26.55
-2.40
1
8818
10:25:07
26.50
26.55
26.55
-2.40
1
8817
10:25:06
26.50
26.55
26.55
-2.40
1
8816
10:25:04
26.50
26.55
26.55
-2.40
1
8815
10:25:04
26.55
26.60
26.55
-2.40
4
8814
10:25:03
26.55
26.60
26.55
-2.40
1
8810
10:24:59
26.55
26.60
26.55
-2.40
4
8809
10:24:58
26.55
26.60
26.55
-2.40
1
8805
10:24:56
26.55
26.60
26.55
-2.40
3
8804
10:24:55
26.50
26.55
26.55
-2.40
5
8801
10:24:53
26.50
26.55
26.50
-2.45
1
8796
10:24:51
26.45
26.50
26.50
-2.45
3
8795
10:24:49
26.50
26.55
26.50
-2.45
5
8792
10:24:48
26.35
26.40
26.40
-2.55
3
8787
10:24:48
26.35
26.40
26.40
-2.55
4
8784
10:24:48
26.50
26.60
26.40
-2.55
7
8780
10:24:48
26.50
26.60
26.45
-2.50
4
8773
10:24:48
26.50
26.60
26.50
-2.45
2
8769
10:24:46
26.50
26.65
26.50
-2.45
2
8767
10:24:46
26.50
26.70
26.70
-2.25
1
8765
10:24:44
26.50
26.65
26.50
-2.45
3
8764
10:24:43
26.50
26.65
26.50
-2.45
2
8761
10:24:43
26.50
26.65
26.50
-2.45
10
8759
10:24:41
26.50
26.70
26.50
-2.45
3
8749
10:24:40
26.50
26.70
26.50
-2.45
2
8746
10:24:36
26.45
26.65
26.45
-2.50
1
8744
10:24:35
26.45
26.50
26.50
-2.45
1
8743
10:24:34
26.45
26.50
26.50
-2.45
10
8742
10:24:34
26.45
26.50
26.50
-2.45
1
8732
10:24:32
26.45
26.50
26.45
-2.50
5
8731
10:24:31
26.45
26.50
26.45
-2.50
1
8726
10:24:31
26.45
26.50
26.45
-2.50
1
8725
10:24:30
26.45
26.50
26.50
-2.45
20
8724
10:24:29
26.40
26.55
26.35
-2.60
4
8704
10:24:29
26.40
26.55
26.40
-2.55
1
8700
10:24:29
26.40
26.55
26.40
-2.55
3
8699
10:24:29
26.45
26.55
26.35
-2.60
14
8696
10:24:29
26.45
26.55
26.40
-2.55
3
8682
10:24:29
26.45
26.55
26.45
-2.50
3
8679
10:24:28
26.50
26.55
26.45
-2.50
1
8676
10:24:28
26.50
26.55
26.50
-2.45
1
8675
10:24:28
26.50
26.55
26.50
-2.45
1
8674
10:24:27
26.50
26.55
26.50
-2.45
1
8673
10:24:26
26.45
26.65
26.45
-2.50
5
8672
10:24:24
26.45
26.65
26.40
-2.55
8
8667
10:24:24
26.45
26.65
26.45
-2.50
2
8659
10:24:24
26.45
26.65
26.65
-2.30
1
8657
10:24:24
26.40
26.45
26.45
-2.50
9
8656
10:24:24
26.50
26.65
26.45
-2.50
5
8647
10:24:24
26.50
26.65
26.50
-2.45
36
8642
10:24:24
26.50
26.65
26.50
-2.45
1
8606
10:24:24
26.50
26.65
26.65
-2.30
1
8605
10:24:23
26.55
26.65
26.50
-2.45
4
8604
10:24:23
26.55
26.65
26.55
-2.40
6
8600
10:24:22
26.55
26.65
26.55
-2.40
1
8594
10:24:21
26.55
26.65
26.55
-2.40
1
8593
10:24:21
26.55
26.65
26.55
-2.40
5
8592
10:24:19
26.55
26.70
26.50
-2.45
1
8587
10:24:19
26.55
26.70
26.55
-2.40
11
8586
10:24:18
26.55
26.70
26.55
-2.40
1
8575
10:24:18
26.55
26.70
26.55
-2.40
8
8574
10:24:16
26.50
26.55
26.55
-2.40
16
8566
10:24:14
26.55
26.70
26.50
-2.45
7
8550
10:24:14
26.55
26.70
26.55
-2.40
4
8543
10:24:14
26.55
26.60
26.60
-2.35
2
8539
10:24:14
26.60
26.70
26.60
-2.35
3
8537
10:24:13
26.55
26.70
26.55
-2.40
1
8534
10:24:11
26.60
26.70
26.55
-2.40
4
8533
10:24:11
26.60
26.70
26.60
-2.35
6
8529
10:24:10
26.60
26.70
26.60
-2.35
4
8523
10:24:08
26.55
26.70
26.55
-2.40
1
8519
10:24:06
26.55
26.70
26.70
-2.25
2
8518
10:24:03
26.55
26.60
26.60
-2.35
1
8516
10:24:03
26.65
26.85
26.60
-2.35
21
8515
10:24:03
26.65
26.85
26.65
-2.30
3
8494
10:24:03
26.60
26.80
26.80
-2.15
8
8491
10:24:03
26.70
26.80
26.70
-2.25
10
8483
10:23:59
26.70
26.80
26.70
-2.25
1
8473
10:23:58
26.70
26.75
26.75
-2.20
10
8472
10:23:54
26.70
26.80
26.70
-2.25
1
8462
10:23:54
26.70
26.75
26.75
-2.20
9
8461
10:23:53
26.70
26.75
26.70
-2.25
1
8452
10:23:50
26.70
26.75
26.75
-2.20
1
8451
10:23:49
26.70
26.75
26.70
-2.25
3
8450
10:23:45
26.75
26.80
26.75
-2.20
1
8447
10:23:45
26.75
26.80
26.80
-2.15
2
8446
10:23:44
26.75
26.80
26.75
-2.20
3
8444
10:23:42
26.75
26.85
26.75
-2.20
1
8441
10:23:41
26.75
26.85
26.75
-2.20
1
8440
10:23:39
26.70
26.85
26.85
-2.10
10
8439
10:23:39
26.70
26.85
26.70
-2.25
5
8429
10:23:37
26.70
26.85
26.70
-2.25
5
8424
10:23:34
26.70
26.85
26.85
-2.10
2
8419
10:23:34
26.70
26.85
26.70
-2.25
1
8417
10:23:32
26.70
26.85
26.85
-2.10
28
8416
10:23:32
26.70
26.85
26.70
-2.25
2
8388
10:23:31
26.70
26.85
26.85
-2.10
1
8386
10:23:28
26.80
26.85
26.80
-2.15
1
8385
10:23:28
26.80
26.85
26.80
-2.15
3
8384
10:23:28
26.80
26.85
26.80
-2.15
1
8381
10:23:28
26.90
27.00
26.85
-2.10
6
8380
10:23:28
26.90
27.00
26.90
-2.05
4
8374
10:23:27
26.90
27.00
26.90
-2.05
2
8370
10:23:26
26.90
27.00
26.90
-2.05
2
8368
10:23:22
26.90
27.05
26.90
-2.05
2
8366
10:23:19
27.00
27.05
27.00
-1.95
1
8364
10:23:17
27.00
27.05
27.00
-1.95
1
8363
10:23:16
26.90
27.10
26.90
-2.05
1
8362
10:23:14
26.90
27.10
27.10
-1.85
3
8361
10:23:13
26.90
27.00
27.00
-1.95
4
8358
10:23:13
26.90
27.00
27.00
-1.95
1
8354
10:23:08
26.90
27.10
26.90
-2.05
5
8353
10:23:01
26.85
26.90
26.90
-2.05
4
8348
10:23:01
26.85
26.90
26.90
-2.05
4
8344
10:23:01
26.85
26.90
26.90
-2.05
1
8340
10:23:01
27.10
27.15
26.90
-2.05
27
8339
10:23:01
27.10
27.15
26.95
-2.00
6
8312
10:23:01
27.10
27.15
27.00
-1.95
33
8306
10:23:01
27.10
27.15
27.05
-1.90
4
8273
10:23:01
27.10
27.15
27.10
-1.85
21
8269
10:22:55
27.10
27.15
27.10
-1.85
1
8248
10:22:47
27.10
27.15
27.15
-1.80
1
8247
10:22:46
27.15
27.25
27.15
-1.80
12
8246
10:22:45
27.15
27.20
27.20
-1.75
2
8234
10:22:42
27.15
27.20
27.15
-1.80
1
8232
10:22:34
27.15
27.20
27.15
-1.80
10
8231
10:22:23
27.15
27.25
27.15
-1.80
1
8221
10:22:15
27.15
27.25
27.15
-1.80
1
8220
10:22:14
27.15
27.20
27.20
-1.75
3
8219
10:22:11
27.15
27.20
27.20
-1.75
6
8216
10:21:59
27.10
27.20
27.10
-1.85
8
8210
10:21:57
27.10
27.20
27.10
-1.85
1
8202
10:21:52
27.05
27.10
27.10
-1.85
5
8201
10:21:51
27.05
27.10
27.05
-1.90
1
8196
10:21:49
27.10
27.25
27.10
-1.85
6
8195
10:21:47
27.05
27.10
27.10
-1.85
1
8189
10:21:47
27.05
27.10
27.10
-1.85
2
8188
10:21:47
27.10
27.25
27.10
-1.85
7
8186
10:21:41
27.05
27.10
27.10
-1.85
1
8179
10:21:41
27.10
27.25
27.10
-1.85
1
8178
10:21:40
27.10
27.25
27.10
-1.85
3
8177
10:21:36
27.10
27.25
27.10
-1.85
1
8174
10:21:34
27.10
27.25
27.10
-1.85
1
8173
10:21:29
27.10
27.25
27.10
-1.85
1
8172
10:21:24
27.10
27.15
27.15
-1.80
1
8171
10:21:19
27.00
27.20
27.00
-1.95
20
8170
10:21:16
27.00
27.25
27.00
-1.95
1
8150
10:21:16
27.00
27.25
27.00
-1.95
6
8149
10:21:16
27.10
27.25
27.00
-1.95
3
8143
10:21:16
27.10
27.25
27.05
-1.90
4
8140
10:21:16
27.10
27.25
27.10
-1.85
3
8136
10:21:12
27.15
27.25
27.15
-1.80
2
8133
10:21:07
27.05
27.25
27.05
-1.90
1
8131
10:21:07
27.15
27.25
27.05
-1.90
8
8130
10:21:07
27.15
27.25
27.10
-1.85
2
8122
10:21:07
27.15
27.25
27.15
-1.80
2
8120
10:21:02
27.10
27.20
27.20
-1.75
1
8118
10:21:00
27.10
27.25
27.10
-1.85
1
8117
10:21:00
27.10
27.25
27.10
-1.85
1
8116
10:20:57
27.10
27.25
27.10
-1.85
1
8115
10:20:54
27.10
27.25
27.10
-1.85
10
8114
10:20:49
27.10
27.25
27.10
-1.85
1
8104
10:20:47
27.10
27.25
27.10
-1.85
6
8103
10:20:45
27.10
27.25
27.10
-1.85
3
8097
10:20:37
27.10
27.25
27.10
-1.85
1
8094
10:20:34
27.10
27.25
27.10
-1.85
5
8093
10:20:29
27.10
27.25
27.10
-1.85
3
8088
10:20:22
27.10
27.20
27.10
-1.85
1
8085
10:20:10
27.10
27.30
27.10
-1.85
1
8084
10:20:05
27.10
27.30
27.10
-1.85
6
8083
10:20:03
27.10
27.30
27.30
-1.65
1
8077
10:20:02
27.10
27.30
27.10
-1.85
1
8076
10:20:02
27.10
27.30
27.10
-1.85
1
8075
10:20:02
27.10
27.30
27.10
-1.85
1
8074
10:20:02
27.15
27.30
27.15
-1.80
2
8073
10:20:02
27.15
27.30
27.15
-1.80
1
8071
10:20:02
27.15
27.30
27.15
-1.80
1
8070
10:20:02
27.15
27.30
27.15
-1.80
2
8069
10:20:02
27.15
27.30
27.15
-1.80
5
8067
10:20:02
27.20
27.30
27.20
-1.75
9
8062
10:20:02
27.20
27.30
27.20
-1.75
6
8053
10:20:02
27.25
27.35
27.25
-1.70
1
8047
10:20:02
27.25
27.35
27.25
-1.70
1
8046
10:20:02
27.25
27.35
27.25
-1.70
10
8045
10:20:02
27.25
27.35
27.25
-1.70
11
8035
10:20:02
27.25
27.35
27.25
-1.70
16
8024
10:20:02
27.25
27.35
27.25
-1.70
1
8008
10:20:02
27.25
27.35
27.25
-1.70
8
8007
10:20:01
27.25
27.35
27.25
-1.70
5
7999
10:20:01
27.30
27.35
27.30
-1.65
6
7994
10:20:01
27.30
27.35
27.30
-1.65
1
7988
10:19:54
27.30
27.35
27.30
-1.65
5
7987
10:19:50
27.30
27.35
27.35
-1.60
1
7982
10:19:50
27.30
27.35
27.30
-1.65
1
7981
10:19:44
27.30
27.35
27.35
-1.60
1
7980
10:19:36
27.30
27.35
27.30
-1.65
2
7979
10:19:32
27.30
27.35
27.30
-1.65
1
7977
10:19:23
27.25
27.35
27.25
-1.70
2
7976
10:19:22
27.25
27.35
27.25
-1.70
1
7974
10:19:22
27.25
27.35
27.25
-1.70
2
7973
10:19:18
27.30
27.35
27.25
-1.70
3
7971
10:19:18
27.30
27.35
27.30
-1.65
3
7968
10:19:16
27.30
27.35
27.30
-1.65
1
7965
10:19:06
27.25
27.40
27.25
-1.70
1
7964
10:19:03
27.25
27.40
27.25
-1.70
1
7963
10:18:59
27.25
27.40
27.25
-1.70
1
7962
10:18:55
27.25
27.40
27.25
-1.70
2
7961
10:18:48
27.30
27.40
27.25
-1.70
5
7959
10:18:48
27.30
27.40
27.30
-1.65
1
7954
10:18:47
27.25
27.40
27.25
-1.70
2
7953
10:18:42
27.25
27.30
27.30
-1.65
5
7951
10:18:40
27.25
27.30
27.25
-1.70
2
7946
10:18:32
27.25
27.30
27.25
-1.70
5
7944
10:18:30
27.25
27.30
27.30
-1.65
1
7939
10:18:28
27.25
27.30
27.30
-1.65
2
7938
10:18:28
27.25
27.30
27.30
-1.65
1
7936
10:18:23
27.25
27.30
27.25
-1.70
2
7935
10:18:14
27.25
27.30
27.30
-1.65
1
7933
10:18:08
27.25
27.30
27.30
-1.65
1
7932
10:18:07
27.25
27.30
27.30
-1.65
1
7931
10:18:06
27.30
27.40
27.30
-1.65
13
7930
10:18:04
27.30
27.40
27.30
-1.65
1
7917
10:18:02
27.30
27.40
27.30
-1.65
2
7916
10:18:01
27.35
27.40
27.35
-1.60
1
7914
10:17:59
27.35
27.40
27.35
-1.60
1
7913
10:17:58
27.30
27.40
27.40
-1.55
1
7912
10:17:57
27.30
27.40
27.30
-1.65
5
7911
10:17:40
27.30
27.40
27.40
-1.55
1
7906
10:17:38
27.35
27.40
27.30
-1.65
3
7905
10:17:38
27.35
27.40
27.35
-1.60
1
7902
10:17:34
27.30
27.35
27.35
-1.60
3
7901
10:17:34
27.30
27.35
27.35
-1.60
2
7898
10:17:34
27.30
27.35
27.30
-1.65
1
7896
10:17:25
27.25
27.30
27.30
-1.65
5
7895
10:17:25
27.25
27.30
27.30
-1.65
21
7890
10:17:22
27.25
27.30
27.30
-1.65
3
7869
10:17:22
27.25
27.30
27.25
-1.70
1
7866
10:17:14
27.25
27.30
27.30
-1.65
1
7865
10:17:14
27.30
27.35
27.30
-1.65
6
7864
10:17:14
27.30
27.35
27.30
-1.65
1
7858
10:17:12
27.30
27.35
27.30
-1.65
1
7857
10:17:10
27.30
27.35
27.30
-1.65
1
7856
10:17:01
27.30
27.35
27.25
-1.70
3
7855
10:17:01
27.30
27.35
27.30
-1.65
2
7852
10:16:56
27.30
27.35
27.30
-1.65
4
7850
10:16:54
27.30
27.35
27.30
-1.65
1
7846
10:16:49
27.30
27.35
27.30
-1.65
2
7845
10:16:48
27.25
27.30
27.30
-1.65
2
7843
10:16:40
27.25
27.30
27.30
-1.65
8
7841
10:16:28
27.25
27.30
27.25
-1.70
1
7833
10:16:28
27.25
27.30
27.25
-1.70
1
7832
10:16:19
27.25
27.30
27.25
-1.70
2
7831
10:16:17
27.30
27.35
27.30
-1.65
4
7829
10:16:16
27.30
27.35
27.30
-1.65
1
7825
10:16:13
27.25
27.30
27.30
-1.65
1
7824
10:16:10
27.25
27.30
27.30
-1.65
5
7823
10:16:07
27.25
27.30
27.30
-1.65
1
7818
10:16:06
27.25
27.30
27.30
-1.65
9
7817
10:16:06
27.25
27.30
27.30
-1.65
1
7808
10:15:58
27.25
27.30
27.30
-1.65
5
7807
10:15:55
27.30
27.35
27.25
-1.70
13
7802
10:15:55
27.30
27.35
27.30
-1.65
7
7789
10:15:53
27.30
27.35
27.30
-1.65
1
7782
10:15:50
27.30
27.35
27.30
-1.65
2
7781
10:15:50
27.30
27.35
27.30
-1.65
2
7779
10:15:44
27.25
27.30
27.30
-1.65
1
7777
10:15:44
27.25
27.30
27.30
-1.65
1
7776
10:15:38
27.25
27.30
27.30
-1.65
3
7775
10:15:34
27.25
27.35
27.25
-1.70
4
7772
10:15:30
27.25
27.30
27.30
-1.65
1
7768
10:15:30
27.25
27.30
27.25
-1.70
1
7767
10:15:27
27.25
27.35
27.25
-1.70
2
7766
10:15:26
27.30
27.35
27.25
-1.70
3
7764
10:15:26
27.30
27.35
27.30
-1.65
2
7761
10:15:25
27.30
27.35
27.30
-1.65
1
7759
10:15:24
27.30
27.40
27.30
-1.65
2
7758
10:15:23
27.30
27.40
27.30
-1.65
1
7756
10:15:23
27.30
27.35
27.40
-1.55
8
7755
10:15:23
27.30
27.35
27.35
-1.60
2
7747
10:15:20
27.30
27.35
27.30
-1.65
1
7745
10:15:16
27.25
27.35
27.25
-1.70
1
7744
10:15:15
27.20
27.30
27.30
-1.65
27
7743
10:15:15
27.20
27.25
27.25
-1.70
8
7716
10:15:15
27.25
27.30
27.25
-1.70
7
7708
10:15:14
27.25
27.30
27.25
-1.70
2
7701
10:15:13
27.25
27.30
27.30
-1.65
5
7699
10:15:13
27.25
27.30
27.30
-1.65
2
7694
10:15:12
27.25
27.35
27.25
-1.70
1
7692
10:15:12
27.25
27.35
27.25
-1.70
1
7691
10:15:12
27.30
27.35
27.25
-1.70
2
7690
10:15:12
27.30
27.35
27.30
-1.65
2
7688
10:15:10
27.30
27.35
27.30
-1.65
1
7686
10:15:09
27.30
27.35
27.30
-1.65
1
7685
10:15:08
27.35
27.40
27.35
-1.60
1
7684
10:15:08
27.35
27.40
27.35
-1.60
4
7683
10:15:07
27.25
27.30
27.30
-1.65
7
7679
10:15:06
27.30
27.40
27.30
-1.65
3
7672
10:15:05
27.30
27.40
27.30
-1.65
1
7669
10:15:04
27.30
27.40
27.30
-1.65
1
7668
10:15:04
27.30
27.40
27.30
-1.65
1
7667
10:15:01
27.30
27.40
27.30
-1.65
8
7666
10:15:00
27.30
27.40
27.30
-1.65
1
7658
10:14:55
27.30
27.40
27.30
-1.65
1
7657
10:14:55
27.30
27.40
27.30
-1.65
1
7656
10:14:54
27.40
27.45
27.40
-1.55
1
7655
10:14:53
27.35
27.45
27.35
-1.60
1
7654
10:14:52
27.40
27.45
27.40
-1.55
3
7653
10:14:52
27.40
27.45
27.40
-1.55
20
7650
10:14:51
27.40
27.45
27.40
-1.55
1
7630
10:14:47
27.40
27.45
27.40
-1.55
3
7629
10:14:46
27.40
27.45
27.45
-1.50
1
7626
10:14:46
27.40
27.45
27.40
-1.55
2
7625
10:14:45
27.40
27.45
27.40
-1.55
1
7623
10:14:43
27.40
27.45
27.45
-1.50
1
7622
10:14:42
27.40
27.45
27.40
-1.55
1
7621
10:14:42
27.40
27.50
27.40
-1.55
2
7620
10:14:41
27.40
27.45
27.45
-1.50
6
7618
10:14:40
27.45
27.50
27.45
-1.50
1
7612
10:14:34
27.45
27.50
27.45
-1.50
2
7611
10:14:33
27.45
27.50
27.45
-1.50
1
7609
10:14:28
27.45
27.50
27.45
-1.50
1
7608
10:14:28
27.45
27.50
27.45
-1.50
3
7607
10:14:28
27.45
27.50
27.45
-1.50
2
7604
10:14:28
27.45
27.50
27.45
-1.50
5
7602
10:14:21
27.45
27.50
27.45
-1.50
1
7597
10:14:20
27.45
27.50
27.50
-1.45
1
7596
10:14:15
27.45
27.50
27.45
-1.50
1
7595
10:14:11
27.45
27.50
27.45
-1.50
1
7594
10:14:09
27.45
27.50
27.45
-1.50
1
7593
10:14:04
27.50
27.55
27.50
-1.45
2
7592
10:14:03
27.45
27.55
27.45
-1.50
2
7590
10:14:03
27.50
27.55
27.50
-1.45
3
7588
10:14:00
27.50
27.60
27.50
-1.45
3
7585
10:14:00
27.50
27.60
27.50
-1.45
5
7582
10:14:00
27.55
27.60
27.55
-1.40
1
7577
10:14:00
27.55
27.60
27.55
-1.40
5
7576
10:13:58
27.55
27.60
27.55
-1.40
1
7571
10:13:57
27.50
27.55
27.55
-1.40
1
7570
10:13:56
27.50
27.60
27.50
-1.45
2
7569
10:13:56
27.50
27.60
27.50
-1.45
10
7567
10:13:54
27.50
27.55
27.55
-1.40
1
7557
10:13:54
27.50
27.55
27.50
-1.45
1
7556
10:13:48
27.55
27.60
27.55
-1.40
2
7555
10:13:48
27.45
27.55
27.55
-1.40
3
7553
10:13:46
27.50
27.55
27.50
-1.45
3
7550
10:13:45
27.45
27.50
27.50
-1.45
2
7547
10:13:42
27.45
27.55
27.45
-1.50
1
7545
10:13:41
27.50
27.55
27.45
-1.50
4
7544
10:13:41
27.50
27.55
27.50
-1.45
1
7540
10:13:39
27.45
27.50
27.50
-1.45
1
7539
10:13:39
27.45
27.50
27.45
-1.50
3
7538
10:13:39
27.45
27.50
27.50
-1.45
1
7535
10:13:35
27.45
27.50
27.50
-1.45
2
7534
10:13:35
27.50
27.55
27.50
-1.45
3
7532
10:13:30
27.50
27.55
27.50
-1.45
1
7529
10:13:30
27.55
27.60
27.55
-1.40
1
7528
10:13:29
27.45
27.60
27.45
-1.50
2
7527
10:13:29
27.45
27.60
27.45
-1.50
1
7525
10:13:29
27.50
27.60
27.45
-1.50
1
7524
10:13:29
27.50
27.60
27.50
-1.45
4
7523
10:13:18
27.45
27.55
27.55
-1.40
1
7519
10:13:18
27.55
27.60
27.55
-1.40
5
7518
10:13:18
27.55
27.60
27.55
-1.40
1
7513
10:13:18
27.55
27.60
27.55
-1.40
1
7512
10:13:17
27.45
27.55
27.55
-1.40
2
7511
10:13:17
27.50
27.55
27.50
-1.45
27
7509
10:13:17
27.50
27.55
27.50
-1.45
11
7482
10:13:17
27.50
27.55
27.50
-1.45
45
7471
10:13:12
27.50
27.60
27.50
-1.45
8
7426
10:13:12
27.50
27.55
27.55
-1.40
1
7418
10:13:12
27.50
27.55
27.50
-1.45
5
7417
10:13:12
27.50
27.55
27.50
-1.45
7
7412
10:13:12
27.50
27.60
27.50
-1.45
7
7405
10:13:11
27.50
27.60
27.50
-1.45
2
7398
10:13:11
27.50
27.60
27.50
-1.45
2
7396
10:13:11
27.55
27.60
27.55
-1.40
1
7394
10:13:11
27.55
27.60
27.55
-1.40
1
7393
10:13:11
27.55
27.60
27.55
-1.40
19
7392
10:13:11
27.55
27.65
27.55
-1.40
13
7373
10:13:11
27.55
27.65
27.65
-1.30
1
7360
10:13:06
27.60
27.70
27.55
-1.40
12
7359
10:13:06
27.60
27.70
27.60
-1.35
13
7347
10:13:05
27.70
27.75
27.70
-1.25
2
7334
10:13:05
27.70
27.75
27.70
-1.25
1
7332
10:13:05
27.60
27.70
27.70
-1.25
2
7331
10:13:03
27.60
27.65
27.65
-1.30
1
7329
10:12:59
27.60
27.70
27.60
-1.35
5
7328
10:12:49
27.70
27.75
27.70
-1.25
1
7323
10:12:49
27.70
27.75
27.70
-1.25
1
7322
10:12:49
27.65
27.75
27.60
-1.35
14
7321
10:12:49
27.65
27.75
27.65
-1.30
6
7307
10:12:43
27.70
27.75
27.70
-1.25
1
7301
10:12:43
27.65
27.70
27.70
-1.25
1
7300
10:12:36
27.60
27.70
27.60
-1.35
1
7299
10:12:30
27.60
27.65
27.65
-1.30
21
7298
10:12:30
27.65
27.70
27.65
-1.30
4
7277
10:12:28
27.60
27.65
27.65
-1.30
1
7273
10:12:28
27.65
27.75
27.65
-1.30
1
7272
10:12:27
27.60
27.65
27.65
-1.30
3
7271
10:12:27
27.65
27.75
27.65
-1.30
7
7268
10:12:27
27.65
27.75
27.65
-1.30
1
7261
10:12:21
27.65
27.75
27.65
-1.30
10
7260
10:12:13
27.70
27.80
27.65
-1.30
4
7250
10:12:13
27.70
27.80
27.70
-1.25
1
7246
10:12:12
27.70
27.80
27.70
-1.25
1
7245
10:12:08
27.70
27.85
27.65
-1.30
7
7244
10:12:08
27.70
27.85
27.70
-1.25
3
7237
10:12:06
27.70
27.85
27.70
-1.25
5
7234
10:12:02
27.70
27.85
27.70
-1.25
1
7229
10:12:01
27.70
27.85
27.70
-1.25
1
7228
10:11:58
27.70
27.75
27.75
-1.20
1
7227
10:11:56
27.75
27.85
27.75
-1.20
1
7226
10:11:56
27.75
27.85
27.75
-1.20
1
7225
10:11:33
27.75
27.85
27.75
-1.20
5
7224
10:11:32
27.80
27.85
27.80
-1.15
1
7219
10:11:32
27.80
27.85
27.80
-1.15
2
7218
10:11:29
27.75
27.90
27.75
-1.20
1
7216
10:11:21
27.75
27.85
27.85
-1.10
2
7215
10:11:14
27.80
27.85
27.80
-1.15
1
7213
10:11:14
27.75
27.80
27.80
-1.15
2
7212
10:11:13
27.75
27.80
27.75
-1.20
1
7210
10:11:13
27.75
27.80
27.75
-1.20
8
7209
10:11:07
27.75
27.80
27.80
-1.15
2
7201
10:11:04
27.75
27.80
27.80
-1.15
1
7199
10:10:58
27.80
27.85
27.80
-1.15
3
7198
10:10:58
27.80
27.85
27.80
-1.15
1
7195
10:10:58
27.80
27.85
27.80
-1.15
5
7194
10:10:58
27.80
27.90
27.80
-1.15
2
7189
10:10:51
27.80
27.90
27.80
-1.15
1
7187
10:10:50
27.85
27.90
27.85
-1.10
1
7186
10:10:50
27.80
27.85
27.85
-1.10
4
7185
10:10:38
27.80
27.90
27.90
-1.05
1
7181
10:10:32
27.85
27.90
27.85
-1.10
2
7180
10:10:29
27.90
27.95
27.90
-1.05
1
7178
10:10:23
27.85
27.95
27.85
-1.10
1
7177
10:10:23
27.85
27.90
27.90
-1.05
2
7176
10:10:12
27.90
27.95
27.90
-1.05
5
7174
10:10:12
27.90
28.00
27.90
-1.05
25
7169
10:10:08
27.95
28.00
27.95
-1.00
2
7144
10:10:08
27.95
28.00
27.95
-1.00
6
7142
10:10:05
28.00
28.05
28.00
-0.95
9
7136
10:10:05
28.00
28.05
28.00
-0.95
5
7127
10:09:51
28.00
28.05
28.05
-0.90
1
7122
10:09:40
28.00
28.05
28.05
-0.90
1
7121
10:09:37
28.05
28.10
28.05
-0.90
1
7120
10:09:37
28.05
28.10
28.05
-0.90
1
7119
10:09:36
28.00
28.05
28.05
-0.90
2
7118
10:09:31
28.00
28.10
28.10
-0.85
1
7116
10:08:39
28.00
28.05
28.05
-0.90
1
7115
10:08:37
28.05
28.10
28.05
-0.90
2
7114
10:08:24
28.05
28.10
28.05
-0.90
2
7112
10:08:11
28.00
28.05
28.05
-0.90
3
7110
10:07:57
28.00
28.05
28.05
-0.90
3
7107
10:07:57
28.00
28.05
28.05
-0.90
1
7104
10:07:46
27.95
28.00
28.00
-0.95
4
7103
10:07:33
28.00
28.05
28.00
-0.95
1
7099
10:07:26
27.95
28.00
28.00
-0.95
1
7098
10:07:25
27.95
28.00
28.00
-0.95
2
7097
10:07:25
28.00
28.05
28.00
-0.95
3
7095
10:07:04
27.90
28.00
28.00
-0.95
8
7092
10:06:52
27.90
28.00
27.90
-1.05
1
7084
10:06:52
27.90
28.00
27.90
-1.05
10
7083
10:06:52
27.90
28.00
27.90
-1.05
3
7073
10:06:42
27.90
28.05
27.90
-1.05
1
7070
10:06:30
27.90
28.05
27.90
-1.05
3
7069
10:06:27
27.90
28.05
27.90
-1.05
1
7066
10:06:26
27.90
28.05
27.90
-1.05
2
7065
10:06:18
27.85
28.05
27.85
-1.10
5
7063
10:06:14
27.85
28.00
28.00
-0.95
2
7058
10:06:13
27.90
28.00
27.90
-1.05
4
7056
10:06:11
27.95
28.00
27.90
-1.05
1
7052
10:06:11
27.95
28.00
27.95
-1.00
2
7051
10:05:59
27.90
28.10
27.90
-1.05
20
7049
10:05:55
27.90
27.95
27.95
-1.00
5
7029
10:05:55
27.95
28.10
27.95
-1.00
10
7024
10:05:47
28.00
28.10
28.00
-0.95
14
7014
10:05:47
28.00
28.10
28.00
-0.95
13
7000
10:05:47
28.00
28.10
28.00
-0.95
19
6987
10:05:42
28.00
28.10
28.00
-0.95
5
6968
10:05:40
28.00
28.10
28.00
-0.95
2
6963
10:05:39
28.00
28.15
28.00
-0.95
1
6961
10:05:34
28.00
28.15
28.00
-0.95
1
6960
10:05:24
28.00
28.15
28.00
-0.95
7
6959
10:05:23
28.05
28.15
28.00
-0.95
5
6952
10:05:23
28.05
28.15
28.05
-0.90
8
6947
10:05:20
28.05
28.10
28.10
-0.85
2
6939
10:04:56
28.05
28.10
28.10
-0.85
1
6937
10:04:45
28.05
28.15
28.15
-0.80
1
6936
10:04:44
28.05
28.15
28.05
-0.90
2
6935
10:04:43
28.05
28.15
28.05
-0.90
2
6933
10:04:36
28.10
28.15
28.10
-0.85
10
6931
10:04:22
28.10
28.15
28.15
-0.80
1
6921
10:04:20
28.15
28.20
28.15
-0.80
4
6920
10:04:16
28.15
28.20
28.15
-0.80
1
6916
10:04:02
28.15
28.20
28.15
-0.80
2
6915
10:03:49
28.15
28.20
28.20
-0.75
1
6913
10:03:48
28.15
28.20
28.20
-0.75
11
6912
10:03:47
28.15
28.20
28.15
-0.80
1
6901
10:03:38
28.15
28.20
28.15
-0.80
1
6900
10:03:27
28.15
28.20
28.15
-0.80
2
6899
10:03:17
28.20
28.30
28.20
-0.75
2
6897
10:03:17
28.20
28.30
28.20
-0.75
10
6895
10:02:51
28.20
28.35
28.20
-0.75
1
6885
10:02:44
28.20
28.25
28.25
-0.70
1
6884
10:02:44
28.20
28.25
28.25
-0.70
1
6883
10:02:44
28.25
28.35
28.25
-0.70
18
6882
10:02:42
28.25
28.40
28.25
-0.70
1
6864
10:02:41
28.35
28.40
28.30
-0.65
8
6863
10:02:41
28.35
28.40
28.35
-0.60
2
6855
10:02:29
28.35
28.40
28.35
-0.60
1
6853
10:02:22
28.40
28.45
28.40
-0.55
2
6852
10:01:52
28.40
28.45
28.40
-0.55
1
6850
10:01:44
28.40
28.50
28.40
-0.55
1
6849
10:01:30
28.40
28.50
28.50
-0.45
1
6848
10:01:27
28.40
28.50
28.50
-0.45
1
6847
10:01:27
28.50
28.55
28.50
-0.45
2
6846
10:01:23
28.50
28.55
28.50
-0.45
4
6844
10:01:07
28.55
28.60
28.55
-0.40
1
6840
10:01:02
28.55
28.60
28.55
-0.40
1
6839
10:00:59
28.55
28.60
28.55
-0.40
2
6838
10:00:47
28.55
28.60
28.55
-0.40
1
6836
10:00:47
28.50
28.55
28.55
-0.40
1
6835
10:00:36
28.55
28.60
28.60
-0.35
2
6834
10:00:31
28.55
28.60
28.60
-0.35
8
6832
10:00:31
28.55
28.60
28.60
-0.35
1
6824
10:00:31
28.55
28.60
28.55
-0.40
2
6823
10:00:19
28.45
28.55
28.55
-0.40
8
6821
10:00:10
28.50
28.55
28.50
-0.45
2
6813
09:59:56
28.50
28.55
28.50
-0.45
1
6811
09:59:56
28.45
28.50
28.50
-0.45
5
6810
09:59:52
28.50
28.55
28.50
-0.45
2
6805
09:59:48
28.40
28.50
28.50
-0.45
3
6803
09:59:48
28.50
28.55
28.50
-0.45
2
6800
09:59:45
28.50
28.55
28.50
-0.45
3
6798
09:59:33
28.55
28.60
28.55
-0.40
1
6795
09:59:28
28.50
28.55
28.60
-0.35
2
6794
09:59:28
28.50
28.55
28.55
-0.40
3
6792
09:59:18
28.50
28.60
28.60
-0.35
1
6789
09:59:18
28.55
28.60
28.55
-0.40
5
6788
09:59:18
28.55
28.60
28.55
-0.40
3
6783
09:59:12
28.55
28.60
28.60
-0.35
2
6780
09:59:11
28.55
28.60
28.60
-0.35
1
6778
09:59:10
28.55
28.60
28.55
-0.40
2
6777
09:59:10
28.55
28.60
28.55
-0.40
1
6775
09:59:09
28.55
28.60
28.60
-0.35
1
6774
09:59:05
28.60
28.65
28.60
-0.35
10
6773
09:59:01
28.55
28.65
28.55
-0.40
2
6763
09:59:01
28.60
28.65
28.60
-0.35
1
6761
09:58:53
28.55
28.60
28.55
-0.40
1
6760
09:58:53
28.40
28.60
28.60
-0.35
3
6759
09:58:51
28.35
28.60
28.60
-0.35
1
6756
09:58:50
28.50
28.60
28.40
-0.55
8
6755
09:58:50
28.50
28.60
28.50
-0.45
2
6747
09:58:43
28.50
28.65
28.65
-0.30
3
6745
09:58:43
28.50
28.60
28.60
-0.35
1
6742
09:58:38
28.40
28.50
28.65
-0.30
1
6741
09:58:38
28.40
28.50
28.60
-0.35
11
6740
09:58:38
28.40
28.50
28.55
-0.40
5
6729
09:58:38
28.40
28.50
28.50
-0.45
1
6724
09:58:37
28.40
28.50
28.50
-0.45
1
6723
09:58:33
28.40
28.50
28.50
-0.45
5
6722
09:58:25
28.40
28.55
28.55
-0.40
1
6717
09:58:16
28.40
28.60
28.60
-0.35
3
6716
09:58:16
28.45
28.60
28.45
-0.50
4
6713
09:58:16
28.55
28.60
28.55
-0.40
1
6709
09:58:16
28.45
28.55
28.55
-0.40
4
6708
09:58:14
28.50
28.60
28.50
-0.45
1
6704
09:58:13
28.50
28.60
28.50
-0.45
1
6703
09:58:12
28.50
28.60
28.50
-0.45
1
6702
09:58:09
28.45
28.55
28.55
-0.40
5
6701
09:58:06
28.50
28.55
28.50
-0.45
1
6696
09:57:58
28.55
28.60
28.55
-0.40
8
6695
09:57:58
28.45
28.50
28.55
-0.40
11
6687
09:57:58
28.45
28.50
28.50
-0.45
2
6676
09:57:53
28.50
28.55
28.50
-0.45
2
6674
09:57:50
28.45
28.50
28.50
-0.45
17
6672
09:57:50
28.45
28.50
28.50
-0.45
1
6655
09:57:49
28.40
28.45
28.45
-0.50
13
6654
09:57:48
28.40
28.45
28.40
-0.55
2
6641
09:57:47
28.40
28.45
28.45
-0.50
1
6639
09:57:42
28.40
28.45
28.40
-0.55
1
6638
09:57:34
28.35
28.40
28.40
-0.55
3
6637
09:57:30
28.35
28.40
28.40
-0.55
2
6634
09:57:20
28.35
28.40
28.40
-0.55
17
6632
09:57:20
28.30
28.35
28.35
-0.60
9
6615
09:57:17
28.30
28.35
28.35
-0.60
1
6606
09:57:13
28.30
28.35
28.35
-0.60
1
6605
09:57:01
28.25
28.35
28.35
-0.60
2
6604
09:56:55
28.25
28.30
28.30
-0.65
2
6602
09:56:55
28.25
28.35
28.35
-0.60
5
6600
09:56:50
28.25
28.30
28.30
-0.65
1
6595
09:56:49
28.30
28.35
28.30
-0.65
2
6594
09:56:46
28.30
28.35
28.35
-0.60
2
6592
09:56:42
28.25
28.30
28.35
-0.60
6
6590
09:56:42
28.25
28.30
28.30
-0.65
4
6584
09:56:38
28.30
28.35
28.30
-0.65
4
6580
09:56:29
28.35
28.40
28.35
-0.60
1
6576
09:56:22
28.35
28.40
28.35
-0.60
2
6575
09:56:14
28.35
28.40
28.35
-0.60
1
6573
09:56:10
28.30
28.35
28.35
-0.60
1
6572
09:55:55
28.25
28.40
28.40
-0.55
1
6571
09:55:54
28.35
28.40
28.35
-0.60
2
6570
09:55:46
28.35
28.40
28.40
-0.55
2
6568
09:55:36
28.25
28.35
28.35
-0.60
14
6566
09:55:36
28.25
28.30
28.30
-0.65
2
6552
09:55:34
28.25
28.30
28.30
-0.65
3
6550
09:55:24
28.25
28.30
28.30
-0.65
1
6547
09:55:13
28.25
28.30
28.30
-0.65
1
6546
09:55:11
28.25
28.30
28.25
-0.70
1
6545
09:55:10
28.25
28.30
28.30
-0.65
1
6544
09:55:09
28.25
28.30
28.30
-0.65
1
6543
09:54:54
28.25
28.30
28.30
-0.65
2
6542
09:54:50
28.30
28.35
28.30
-0.65
1
6540
09:54:43
28.25
28.30
28.30
-0.65
2
6539
09:54:43
28.30
28.35
28.30
-0.65
1
6537
09:54:41
28.25
28.35
28.35
-0.60
1
6536
09:54:40
28.30
28.35
28.30
-0.65
3
6535
09:54:37
28.30
28.35
28.35
-0.60
2
6532
09:54:35
28.30
28.35
28.35
-0.60
1
6530
09:54:33
28.30
28.35
28.30
-0.65
2
6529
09:54:28
28.30
28.35
28.30
-0.65
1
6527
09:54:23
28.30
28.35
28.30
-0.65
1
6526
09:54:10
28.30
28.35
28.35
-0.60
1
6525
09:54:08
28.25
28.30
28.30
-0.65
4
6524
09:54:02
28.25
28.30
28.30
-0.65
1
6520
09:53:51
28.25
28.30
28.30
-0.65
1
6519
09:53:38
28.20
28.30
28.30
-0.65
4
6518
09:53:31
28.20
28.30
28.30
-0.65
1
6514
09:53:23
28.20
28.30
28.30
-0.65
7
6513
09:53:23
28.20
28.25
28.25
-0.70
1
6506
09:53:23
28.20
28.25
28.25
-0.70
1
6505
09:53:23
28.25
28.30
28.25
-0.70
1
6504
09:53:19
28.25
28.30
28.25
-0.70
1
6503
09:53:11
28.25
28.30
28.25
-0.70
2
6502
09:53:10
28.25
28.30
28.30
-0.65
2
6500
09:53:02
28.20
28.25
28.25
-0.70
1
6498
09:53:02
28.25
28.30
28.25
-0.70
2
6497
09:53:01
28.25
28.30
28.25
-0.70
1
6495
09:52:55
28.20
28.25
28.25
-0.70
3
6494
09:52:51
28.20
28.25
28.25
-0.70
3
6491
09:52:29
28.20
28.25
28.25
-0.70
1
6488
09:52:25
28.25
28.30
28.25
-0.70
2
6487
09:52:14
28.20
28.25
28.25
-0.70
1
6485
09:52:14
28.25
28.30
28.25
-0.70
2
6484
09:52:14
28.25
28.30
28.25
-0.70
1
6482
09:52:08
28.25
28.30
28.25
-0.70
2
6481
09:52:05
28.30
28.35
28.30
-0.65
1
6479
09:52:03
28.30
28.35
28.30
-0.65
2
6478
09:51:55
28.30
28.35
28.30
-0.65
2
6476
09:51:54
28.30
28.35
28.30
-0.65
3
6474
09:51:51
28.30
28.35
28.30
-0.65
2
6471
09:51:45
28.30
28.35
28.30
-0.65
2
6469
09:51:43
28.20
28.30
28.30
-0.65
10
6467
09:51:43
28.20
28.30
28.30
-0.65
5
6457
09:51:40
28.20
28.30
28.30
-0.65
2
6452
09:51:39
28.20
28.30
28.30
-0.65
1
6450
09:51:38
28.20
28.30
28.20
-0.75
1
6449
09:51:37
28.20
28.30
28.30
-0.65
1
6448
09:51:34
28.20
28.25
28.25
-0.70
2
6447
09:51:33
28.20
28.30
28.30
-0.65
5
6445
09:51:23
28.20
28.30
28.20
-0.75
1
6440
09:51:23
28.20
28.25
28.25
-0.70
10
6439
09:51:23
28.10
28.20
28.20
-0.75
8
6429
09:51:16
28.05
28.20
28.20
-0.75
1
6421
09:51:16
28.05
28.15
28.15
-0.80
2
6420
09:51:16
28.05
28.15
28.15
-0.80
1
6418
09:51:03
28.05
28.15
28.15
-0.80
1
6417
09:51:00
28.05
28.20
28.05
-0.90
2
6416
09:51:00
28.15
28.20
28.15
-0.80
1
6414
09:50:57
28.05
28.15
28.20
-0.75
24
6413
09:50:57
28.05
28.15
28.15
-0.80
6
6389
09:50:53
28.00
28.15
28.15
-0.80
1
6383
09:50:52
28.00
28.15
28.15
-0.80
1
6382
09:50:43
28.00
28.20
28.20
-0.75
5
6381
09:50:42
28.10
28.20
28.10
-0.85
1
6376
09:50:41
28.05
28.20
28.05
-0.90
7
6375
09:50:41
28.10
28.20
28.10
-0.85
4
6368
09:50:31
28.15
28.25
28.15
-0.80
9
6364
09:50:31
28.15
28.25
28.15
-0.80
14
6355
09:50:31
28.20
28.25
28.20
-0.75
1
6341
09:50:29
28.15
28.25
28.25
-0.70
2
6340
09:50:28
28.20
28.25
28.20
-0.75
2
6338
09:50:24
28.15
28.25
28.25
-0.70
1
6336
09:50:21
28.15
28.25
28.25
-0.70
2
6335
09:50:21
28.20
28.25
28.20
-0.75
5
6333
09:50:17
28.15
28.20
28.20
-0.75
2
6328
09:50:08
28.15
28.25
28.25
-0.70
1
6326
09:50:07
28.15
28.20
28.20
-0.75
11
6325
09:50:07
28.10
28.15
28.15
-0.80
5
6314
09:50:00
28.10
28.15
28.10
-0.85
1
6309
09:49:59
28.05
28.15
28.15
-0.80
1
6308
09:49:53
28.15
28.20
28.15
-0.80
1
6307
09:49:50
28.05
28.15
28.15
-0.80
2
6306
09:49:50
28.10
28.15
28.10
-0.85
1
6304
09:49:48
28.10
28.15
28.15
-0.80
1
6303
09:49:48
28.10
28.15
28.15
-0.80
1
6302
09:49:43
28.10
28.15
28.15
-0.80
2
6301
09:49:43
28.10
28.15
28.15
-0.80
1
6299
09:49:38
28.10
28.20
28.20
-0.75
2
6298
09:49:33
28.10
28.15
28.15
-0.80
1
6296
09:49:31
28.10
28.15
28.15
-0.80
1
6295
09:49:24
28.05
28.10
28.10
-0.85
4
6294
09:49:17
28.10
28.15
28.10
-0.85
1
6290
09:49:08
28.05
28.10
28.10
-0.85
2
6289
09:49:03
28.05
28.10
28.05
-0.90
3
6287
09:49:03
28.05
28.10
28.10
-0.85
5
6284
09:48:55
28.05
28.10
28.05
-0.90
1
6279
09:48:55
28.05
28.10
28.10
-0.85
1
6278
09:48:53
28.05
28.10
28.10
-0.85
1
6277
09:48:50
28.05
28.10
28.10
-0.85
1
6276
09:48:47
28.00
28.05
28.05
-0.90
9
6275
09:48:47
28.00
28.05
28.05
-0.90
1
6266
09:48:45
28.00
28.05
28.05
-0.90
1
6265
09:48:43
28.00
28.05
28.05
-0.90
1
6264
09:48:41
28.05
28.10
28.05
-0.90
3
6263
09:48:38
28.05
28.10
28.05
-0.90
5
6260
09:48:37
28.05
28.10
28.05
-0.90
2
6255
09:48:32
28.00
28.05
28.05
-0.90
3
6253
09:48:31
27.95
28.00
28.00
-0.95
16
6250
09:48:30
28.05
28.10
28.00
-0.95
9
6234
09:48:30
28.05
28.10
28.05
-0.90
5
6225
09:48:20
28.00
28.05
28.05
-0.90
1
6220
09:48:16
28.00
28.05
28.00
-0.95
1
6219
09:47:58
28.00
28.05
28.00
-0.95
2
6218
09:47:53
28.00
28.05
28.00
-0.95
4
6216
09:47:49
28.00
28.05
27.90
-1.05
3
6212
09:47:49
28.00
28.05
28.00
-0.95
2
6209
09:47:47
27.90
28.00
28.10
-0.85
2
6207
09:47:47
27.90
28.00
28.05
-0.90
13
6205
09:47:47
27.90
28.00
28.00
-0.95
5
6192
09:47:45
27.90
28.00
28.00
-0.95
1
6187
09:47:41
27.90
28.00
28.00
-0.95
1
6186
09:47:39
27.90
28.00
28.00
-0.95
1
6185
09:47:35
27.90
28.00
28.00
-0.95
1
6184
09:47:31
27.90
28.00
28.00
-0.95
1
6183
09:47:30
28.00
28.05
28.00
-0.95
1
6182
09:47:30
28.00
28.05
28.00
-0.95
1
6181
09:47:29
28.00
28.05
28.00
-0.95
1
6180
09:47:28
28.00
28.05
28.00
-0.95
1
6179
09:47:28
28.00
28.05
28.00
-0.95
1
6178
09:47:27
28.00
28.05
28.00
-0.95
1
6177
09:47:27
28.00
28.05
28.00
-0.95
1
6176
09:47:25
28.00
28.05
28.00
-0.95
1
6175
09:47:12
27.90
28.00
28.00
-0.95
38
6174
09:47:12
27.90
28.00
27.90
-1.05
1
6136
09:47:07
27.85
27.95
27.95
-1.00
11
6135
09:47:05
27.85
27.90
27.90
-1.05
3
6124
09:47:02
27.80
27.90
27.90
-1.05
1
6121
09:47:02
27.85
27.90
27.85
-1.10
3
6120
09:47:02
27.85
27.90
27.90
-1.05
1
6117
09:47:01
27.85
27.90
27.90
-1.05
1
6116
09:46:57
27.85
27.90
27.90
-1.05
2
6115
09:46:40
27.80
27.85
27.85
-1.10
1
6113
09:46:40
27.80
27.85
27.80
-1.15
1
6112
09:46:38
27.80
27.90
27.80
-1.15
1
6111
09:46:22
27.75
27.90
27.75
-1.20
1
6110
09:46:17
27.65
27.80
27.80
-1.15
18
6109
09:46:17
27.65
27.75
27.75
-1.20
1
6091
09:46:14
27.65
27.75
27.75
-1.20
7
6090
09:46:09
27.65
27.75
27.65
-1.30
2
6083
09:45:54
27.60
27.65
27.65
-1.30
1
6081
09:45:47
27.60
27.80
27.60
-1.35
4
6080
09:45:47
27.60
27.80
27.60
-1.35
5
6076
09:45:44
27.60
27.70
27.70
-1.25
1
6071
09:45:41
27.60
27.80
27.60
-1.35
1
6070
09:45:37
27.65
27.80
27.60
-1.35
4
6069
09:45:37
27.65
27.80
27.65
-1.30
6
6065
09:45:36
27.65
27.80
27.65
-1.30
2
6059
09:45:36
27.65
27.75
27.75
-1.20
1
6057
09:45:36
27.65
27.75
27.65
-1.30
1
6056
09:45:30
27.60
27.75
27.60
-1.35
1
6055
09:45:30
27.60
27.70
27.70
-1.25
19
6054
09:45:30
27.60
27.65
27.65
-1.30
2
6035
09:45:17
27.60
27.70
27.70
-1.25
1
6033
09:45:17
27.70
27.80
27.70
-1.25
3
6032
09:45:15
27.70
27.80
27.70
-1.25
1
6029
09:45:14
27.70
27.80
27.70
-1.25
2
6028
09:45:10
27.70
27.80
27.55
-1.40
9
6026
09:45:10
27.70
27.80
27.60
-1.35
20
6017
09:45:10
27.70
27.80
27.65
-1.30
28
5997
09:45:10
27.70
27.80
27.70
-1.25
13
5969
09:45:09
27.65
27.75
27.75
-1.20
5
5956
09:45:09
27.65
27.75
27.75
-1.20
10
5951
09:45:07
27.70
27.75
27.70
-1.25
6
5941
09:45:02
27.70
27.75
27.70
-1.25
1
5935
09:45:01
27.70
27.75
27.70
-1.25
3
5934
09:44:56
27.70
27.75
27.70
-1.25
1
5931
09:44:56
27.70
27.75
27.70
-1.25
1
5930
09:44:56
27.70
27.75
27.70
-1.25
1
5929
09:44:52
27.65
27.70
27.70
-1.25
1
5928
09:44:45
27.65
27.70
27.70
-1.25
3
5927
09:44:38
27.65
27.75
27.65
-1.30
2
5924
09:44:37
27.65
27.70
27.70
-1.25
4
5922
09:44:31
27.65
27.75
27.65
-1.30
1
5918
09:44:26
27.65
27.80
27.65
-1.30
1
5917
09:44:23
27.60
27.80
27.60
-1.35
11
5916
09:44:23
27.60
27.80
27.60
-1.35
1
5905
09:44:22
27.60
27.80
27.60
-1.35
1
5904
09:44:19
27.65
27.80
27.65
-1.30
1
5903
09:44:16
27.65
27.80
27.65
-1.30
2
5902
09:44:16
27.65
27.80
27.65
-1.30
2
5900
09:44:16
27.80
27.85
27.80
-1.15
3
5898
09:44:15
27.65
27.70
27.70
-1.25
2
5895
09:44:15
27.65
27.80
27.80
-1.15
4
5893
09:44:12
27.65
27.80
27.65
-1.30
1
5889
09:44:11
27.65
27.70
27.70
-1.25
1
5888
09:44:10
27.70
27.85
27.65
-1.30
1
5887
09:44:10
27.70
27.85
27.70
-1.25
3
5886
09:44:09
27.70
27.75
27.75
-1.20
4
5883
09:44:09
27.65
27.75
27.75
-1.20
1
5879
09:44:08
27.65
27.80
27.80
-1.15
3
5878
09:44:07
27.65
27.80
27.65
-1.30
2
5875
09:44:06
27.65
27.80
27.65
-1.30
1
5873
09:44:06
27.65
27.75
27.75
-1.20
5
5872
09:44:04
27.60
27.75
27.60
-1.35
3
5867
09:44:04
27.60
27.70
27.70
-1.25
5
5864
09:44:04
27.60
27.70
27.60
-1.35
1
5859
09:44:02
27.60
27.65
27.65
-1.30
1
5858
09:44:00
27.60
27.70
27.70
-1.25
1
5857
09:43:59
27.60
27.70
27.60
-1.35
4
5856
09:43:58
27.60
27.65
27.65
-1.30
1
5852
09:43:57
27.60
27.70
27.70
-1.25
2
5851
09:43:55
27.60
27.65
27.65
-1.30
2
5849
09:43:55
27.60
27.70
27.70
-1.25
1
5847
09:43:55
27.65
27.70
27.65
-1.30
5
5846
09:43:54
27.65
27.70
27.70
-1.25
1
5841
09:43:54
27.65
27.70
27.70
-1.25
1
5840
09:43:53
27.65
27.70
27.70
-1.25
1
5839
09:43:53
27.65
27.85
27.65
-1.30
5
5838
09:43:52
27.70
27.85
27.70
-1.25
2
5833
09:43:52
27.70
27.85
27.70
-1.25
1
5831
09:43:51
27.80
27.85
27.80
-1.15
10
5830
09:43:50
27.65
27.80
27.80
-1.15
7
5820
09:43:50
27.65
27.70
27.70
-1.25
2
5813
09:43:47
27.60
27.70
27.70
-1.25
3
5811
09:43:47
27.60
27.70
27.60
-1.35
6
5808
09:43:45
27.60
27.70
27.70
-1.25
1
5802
09:43:45
27.60
27.75
27.75
-1.20
6
5801
09:43:44
27.60
27.65
27.65
-1.30
1
5795
09:43:43
27.60
27.65
27.65
-1.30
5
5794
09:43:43
27.60
27.75
27.60
-1.35
3
5789
09:43:43
27.60
27.75
27.60
-1.35
2
5786
09:43:41
27.60
27.65
27.65
-1.30
1
5784
09:43:40
27.60
27.65
27.65
-1.30
1
5783
09:43:40
27.65
27.75
27.65
-1.30
8
5782
09:43:36
27.65
27.70
27.70
-1.25
1
5774
09:43:36
27.65
27.70
27.65
-1.30
1
5773
09:43:34
27.60
27.70
27.70
-1.25
1
5772
09:43:33
27.60
27.80
27.60
-1.35
2
5771
09:43:31
27.65
27.80
27.60
-1.35
5
5769
09:43:31
27.65
27.80
27.65
-1.30
5
5764
09:43:28
27.80
27.85
27.80
-1.15
3
5759
09:43:28
27.65
27.85
27.65
-1.30
1
5756
09:43:27
27.65
27.70
27.70
-1.25
1
5755
09:43:27
27.65
27.85
27.65
-1.30
2
5754
09:43:26
27.65
27.85
27.65
-1.30
4
5752
09:43:25
27.65
27.85
27.65
-1.30
2
5748
09:43:25
27.65
27.85
27.65
-1.30
3
5746
09:43:25
27.65
27.85
27.65
-1.30
2
5743
09:43:25
27.70
27.85
27.65
-1.30
4
5741
09:43:25
27.70
27.85
27.70
-1.25
3
5737
09:43:25
27.70
27.85
27.70
-1.25
4
5734
09:43:22
27.70
27.80
27.80
-1.15
20
5730
09:43:21
27.80
27.85
27.75
-1.20
18
5710
09:43:21
27.80
27.85
27.80
-1.15
12
5692
09:43:20
27.80
27.90
27.80
-1.15
5
5680
09:43:18
27.80
27.90
27.80
-1.15
2
5675
09:43:15
27.80
27.85
27.85
-1.10
8
5673
09:43:15
27.85
27.90
27.80
-1.15
5
5665
09:43:15
27.85
27.90
27.85
-1.10
5
5660
09:43:13
27.85
27.90
27.85
-1.10
1
5655
09:43:13
27.85
27.90
27.85
-1.10
4
5654
09:43:13
27.85
27.90
27.85
-1.10
1
5650
09:43:08
27.80
27.85
27.85
-1.10
2
5649
09:43:08
27.85
27.90
27.85
-1.10
3
5647
09:43:05
27.80
27.85
27.85
-1.10
4
5644
09:43:03
27.80
27.85
27.85
-1.10
5
5640
09:42:59
27.80
27.85
27.85
-1.10
2
5635
09:42:58
27.80
27.85
27.80
-1.15
1
5633
09:42:58
27.80
27.85
27.80
-1.15
1
5632
09:42:57
27.80
27.85
27.80
-1.15
1
5631
09:42:52
27.75
27.85
27.85
-1.10
1
5630
09:42:52
27.75
27.80
27.80
-1.15
6
5629
09:42:52
27.80
27.85
27.80
-1.15
14
5623
09:42:51
27.80
27.90
27.80
-1.15
1
5609
09:42:48
27.80
27.85
27.85
-1.10
3
5608
09:42:48
27.80
27.85
27.85
-1.10
1
5605
09:42:46
27.80
27.85
27.85
-1.10
1
5604
09:42:46
27.80
27.85
27.80
-1.15
3
5603
09:42:44
27.80
27.95
27.80
-1.15
1
5600
09:42:43
27.80
27.95
27.80
-1.15
5
5599
09:42:41
27.80
27.85
27.85
-1.10
2
5594
09:42:41
27.80
27.85
27.85
-1.10
2
5592
09:42:41
27.85
27.95
27.85
-1.10
6
5590
09:42:41
27.85
27.95
27.85
-1.10
1
5584
09:42:39
27.85
27.90
27.90
-1.05
20
5583
09:42:35
27.85
27.90
27.90
-1.05
1
5563
09:42:34
27.80
27.90
27.90
-1.05
2
5562
09:42:34
27.80
27.90
27.80
-1.15
1
5560
09:42:32
27.80
27.90
27.90
-1.05
2
5559
09:42:31
27.80
27.95
27.80
-1.15
2
5557
09:42:29
27.80
27.90
27.90
-1.05
1
5555
09:42:29
27.80
27.90
27.90
-1.05
1
5554
09:42:28
27.80
27.95
27.80
-1.15
5
5553
09:42:27
27.80
27.90
27.90
-1.05
1
5548
09:42:26
27.90
27.95
27.90
-1.05
1
5547
09:42:25
27.90
27.95
27.90
-1.05
1
5546
09:42:20
27.80
27.90
27.90
-1.05
5
5545
09:42:20
27.80
27.90
27.80
-1.15
4
5540
09:42:17
27.80
27.90
27.90
-1.05
1
5536
09:42:16
27.85
27.90
27.80
-1.15
10
5535
09:42:16
27.85
27.90
27.85
-1.10
9
5525
09:42:14
27.85
27.90
27.90
-1.05
1
5516
09:42:14
27.85
27.90
27.90
-1.05
1
5515
09:42:13
27.85
27.90
27.90
-1.05
1
5514
09:42:11
27.90
27.95
27.90
-1.05
1
5513
09:42:11
27.90
27.95
27.90
-1.05
22
5512
09:42:10
27.90
27.95
27.90
-1.05
11
5490
09:42:09
27.95
28.05
27.90
-1.05
3
5479
09:42:09
27.95
28.05
27.95
-1.00
1
5476
09:42:03
27.95
28.05
27.90
-1.05
1
5475
09:42:03
27.95
28.05
27.95
-1.00
1
5474
09:41:59
27.95
28.05
27.95
-1.00
4
5473
09:41:59
27.95
28.05
27.95
-1.00
1
5469
09:41:58
27.95
28.10
27.95
-1.00
1
5468
09:41:57
27.95
28.10
27.95
-1.00
1
5467
09:41:55
27.90
27.95
27.95
-1.00
3
5466
09:41:55
28.00
28.15
27.95
-1.00
1
5463
09:41:55
28.00
28.15
28.00
-0.95
2
5462
09:41:55
28.00
28.15
28.00
-0.95
1
5460
09:41:53
27.90
28.15
27.90
-1.05
1
5459
09:41:53
28.10
28.15
28.10
-0.85
5
5458
09:41:46
27.95
28.20
27.95
-1.00
15
5453
09:41:46
28.00
28.20
28.00
-0.95
3
5438
09:41:46
28.00
28.20
28.00
-0.95
50
5435
09:41:46
28.00
28.20
28.00
-0.95
50
5385
09:41:45
28.10
28.20
28.00
-0.95
49
5335
09:41:45
28.10
28.20
28.10
-0.85
1
5286
09:41:45
28.00
28.20
28.00
-0.95
1
5285
09:41:44
28.00
28.05
28.05
-0.90
17
5284
09:41:44
28.00
28.05
28.05
-0.90
10
5267
09:41:44
28.05
28.20
28.05
-0.90
23
5257
09:41:42
28.05
28.10
28.10
-0.85
48
5234
09:41:42
28.10
28.20
28.10
-0.85
2
5186
09:41:39
28.20
28.25
28.20
-0.75
5
5184
09:41:39
28.20
28.25
28.20
-0.75
1
5179
09:41:39
28.20
28.25
28.20
-0.75
4
5178
09:41:29
28.10
28.25
28.10
-0.85
1
5174
09:41:29
28.10
28.25
28.10
-0.85
20
5173
09:41:28
28.10
28.20
28.20
-0.75
2
5153
09:41:18
28.10
28.20
28.20
-0.75
2
5151
09:41:12
28.10
28.20
28.20
-0.75
3
5149
09:41:12
28.10
28.20
28.20
-0.75
3
5146
09:41:04
28.10
28.20
28.20
-0.75
8
5143
09:40:52
28.10
28.20
28.10
-0.85
2
5135
09:40:50
28.10
28.15
28.15
-0.80
6
5133
09:40:50
28.10
28.15
28.15
-0.80
2
5127
09:40:47
28.10
28.15
28.15
-0.80
1
5125
09:40:43
28.10
28.15
28.10
-0.85
4
5124
09:40:35
28.10
28.15
28.10
-0.85
1
5120
09:40:33
28.10
28.15
28.10
-0.85
1
5119
09:40:32
28.10
28.15
28.10
-0.85
1
5118
09:40:32
28.10
28.15
28.10
-0.85
1
5117
09:40:30
28.10
28.15
28.10
-0.85
1
5116
09:40:27
28.10
28.15
28.10
-0.85
4
5115
09:40:21
28.10
28.15
28.10
-0.85
3
5111
09:40:19
28.10
28.15
28.05
-0.90
7
5108
09:40:19
28.10
28.15
28.10
-0.85
3
5101
09:40:13
28.05
28.10
28.10
-0.85
3
5098
09:40:09
28.05
28.10
28.10
-0.85
1
5095
09:40:02
28.05
28.10
28.05
-0.90
1
5094
09:39:57
28.05
28.20
28.05
-0.90
2
5093
09:39:52
28.00
28.10
28.00
-0.95
1
5091
09:39:52
28.00
28.10
28.00
-0.95
1
5090
09:39:49
28.05
28.10
28.05
-0.90
2
5089
09:39:47
28.05
28.20
28.20
-0.75
2
5087
09:39:47
28.00
28.05
28.05
-0.90
10
5085
09:39:47
28.10
28.20
28.05
-0.90
34
5075
09:39:47
28.10
28.20
28.10
-0.85
6
5041
09:39:45
28.10
28.20
28.10
-0.85
1
5035
09:39:45
28.10
28.15
28.20
-0.75
3
5034
09:39:45
28.10
28.15
28.15
-0.80
3
5031
09:39:43
28.05
28.15
28.05
-0.90
10
5028
09:39:40
28.05
28.15
28.05
-0.90
6
5018
09:39:38
28.15
28.20
28.15
-0.80
1
5012
09:39:38
28.05
28.20
28.20
-0.75
1
5011
09:39:36
28.05
28.15
28.15
-0.80
1
5010
09:39:35
28.05
28.15
28.15
-0.80
1
5009
09:39:32
28.10
28.15
28.10
-0.85
20
5008
09:39:31
28.10
28.15
28.15
-0.80
1
4988
09:39:31
28.10
28.15
28.10
-0.85
20
4987
09:39:31
28.10
28.15
28.15
-0.80
1
4967
09:39:30
28.15
28.20
28.15
-0.80
16
4966
09:39:30
28.15
28.20
28.20
-0.75
1
4950
09:39:29
28.15
28.20
28.15
-0.80
2
4949
09:39:29
28.15
28.20
28.20
-0.75
1
4947
09:39:29
28.15
28.20
28.15
-0.80
2
4946
09:39:29
28.15
28.20
28.15
-0.80
12
4944
09:39:29
28.20
28.25
28.20
-0.75
7
4932
09:39:24
28.20
28.25
28.20
-0.75
1
4925
09:39:23
28.20
28.25
28.25
-0.70
1
4924
09:39:17
28.20
28.25
28.25
-0.70
1
4923
09:39:09
28.20
28.25
28.20
-0.75
1
4922
09:39:05
28.15
28.25
28.25
-0.70
5
4921
09:39:04
28.15
28.20
28.20
-0.75
3
4916
09:39:04
28.20
28.25
28.20
-0.75
1
4913
09:39:03
28.15
28.20
28.20
-0.75
1
4912
09:39:01
28.15
28.20
28.20
-0.75
1
4911
09:38:59
28.15
28.20
28.20
-0.75
1
4910
09:38:56
28.15
28.20
28.20
-0.75
1
4909
09:38:55
28.15
28.20
28.15
-0.80
2
4908
09:38:54
28.15
28.20
28.20
-0.75
1
4906
09:38:52
28.15
28.20
28.20
-0.75
1
4905
09:38:51
28.20
28.25
28.20
-0.75
1
4904
09:38:44
28.15
28.25
28.25
-0.70
1
4903
09:38:44
28.15
28.20
28.20
-0.75
12
4902
09:38:42
28.15
28.20
28.20
-0.75
2
4890
09:38:41
28.20
28.25
28.20
-0.75
10
4888
09:38:35
28.20
28.25
28.20
-0.75
5
4878
09:38:33
28.20
28.25
28.20
-0.75
4
4873
09:38:22
28.15
28.20
28.20
-0.75
10
4869
09:38:20
28.20
28.30
28.20
-0.75
2
4859
09:38:17
28.20
28.25
28.25
-0.70
3
4857
09:38:17
28.20
28.25
28.20
-0.75
1
4854
09:38:14
28.15
28.20
28.20
-0.75
9
4853
09:38:14
28.15
28.20
28.15
-0.80
1
4844
09:38:12
28.10
28.15
28.15
-0.80
3
4843
09:38:12
28.10
28.15
28.10
-0.85
3
4840
09:38:12
28.10
28.15
28.15
-0.80
19
4837
09:38:06
28.05
28.15
28.05
-0.90
5
4818
09:38:05
28.05
28.10
28.10
-0.85
2
4813
09:38:04
28.05
28.10
28.05
-0.90
1
4811
09:38:02
28.05
28.10
28.05
-0.90
3
4810
09:38:02
28.05
28.10
28.05
-0.90
2
4807
09:38:01
28.05
28.10
28.05
-0.90
1
4805
09:38:00
28.05
28.10
28.10
-0.85
1
4804
09:38:00
28.05
28.10
28.05
-0.90
8
4803
09:37:56
28.05
28.10
28.05
-0.90
1
4795
09:37:53
28.05
28.20
28.05
-0.90
2
4794
09:37:53
28.05
28.20
28.20
-0.75
2
4792
09:37:52
28.05
28.20
28.05
-0.90
3
4790
09:37:51
28.05
28.15
28.15
-0.80
3
4787
09:37:50
28.10
28.15
28.10
-0.85
6
4784
09:37:50
28.10
28.15
28.10
-0.85
21
4778
09:37:48
28.10
28.15
28.10
-0.85
1
4757
09:37:48
28.10
28.15
28.10
-0.85
1
4756
09:37:48
28.10
28.15
28.10
-0.85
2
4755
09:37:45
28.10
28.15
28.10
-0.85
6
4753
09:37:42
28.10
28.15
28.10
-0.85
1
4747
09:37:41
28.10
28.15
28.10
-0.85
1
4746
09:37:40
28.10
28.15
28.10
-0.85
1
4745
09:37:38
28.10
28.15
28.10
-0.85
1
4744
09:37:35
28.15
28.20
28.15
-0.80
1
4743
09:37:34
28.10
28.20
28.10
-0.85
4
4742
09:37:34
28.15
28.20
28.15
-0.80
1
4738
09:37:34
28.10
28.20
28.10
-0.85
9
4737
09:37:33
28.10
28.20
28.10
-0.85
7
4728
09:37:33
28.15
28.20
28.10
-0.85
1
4721
09:37:33
28.15
28.20
28.15
-0.80
12
4720
09:37:29
28.10
28.15
28.20
-0.75
5
4708
09:37:29
28.10
28.15
28.15
-0.80
5
4703
09:37:26
28.10
28.15
28.15
-0.80
1
4698
09:37:26
28.10
28.15
28.15
-0.80
1
4697
09:37:26
28.10
28.15
28.15
-0.80
1
4696
09:37:24
28.10
28.15
28.10
-0.85
1
4695
09:37:23
28.10
28.20
28.10
-0.85
1
4694
09:37:18
28.10
28.20
28.10
-0.85
2
4693
09:37:15
28.10
28.20
28.10
-0.85
1
4691
09:37:13
28.10
28.20
28.10
-0.85
10
4690
09:37:11
28.15
28.20
28.15
-0.80
9
4680
09:37:11
28.15
28.20
28.15
-0.80
5
4671
09:37:11
28.15
28.20
28.15
-0.80
5
4666
09:37:11
28.15
28.25
28.15
-0.80
4
4661
09:37:11
28.15
28.25
28.15
-0.80
3
4657
09:37:11
28.15
28.25
28.15
-0.80
13
4654
09:37:11
28.20
28.25
28.20
-0.75
3
4641
09:37:11
28.15
28.20
28.20
-0.75
2
4638
09:37:10
28.15
28.20
28.20
-0.75
2
4636
09:37:10
28.20
28.25
28.20
-0.75
6
4634
09:37:02
28.20
28.30
28.20
-0.75
1
4628
09:37:00
28.15
28.20
28.20
-0.75
3
4627
09:37:00
28.15
28.20
28.20
-0.75
2
4624
09:37:00
28.20
28.30
28.20
-0.75
1
4622
09:36:56
28.15
28.30
28.15
-0.80
6
4621
09:36:54
28.20
28.30
28.20
-0.75
1
4615
09:36:53
28.15
28.20
28.20
-0.75
1
4614
09:36:53
28.15
28.30
28.15
-0.80
1
4613
09:36:52
28.15
28.20
28.20
-0.75
2
4612
09:36:52
28.15
28.20
28.15
-0.80
1
4610
09:36:47
28.10
28.20
28.20
-0.75
2
4609
09:36:47
28.10
28.15
28.15
-0.80
31
4607
09:36:46
28.10
28.15
28.15
-0.80
4
4576
09:36:45
28.10
28.15
28.15
-0.80
1
4572
09:36:42
28.10
28.15
28.15
-0.80
2
4571
09:36:41
28.15
28.20
28.15
-0.80
17
4569
09:36:39
28.15
28.20
28.15
-0.80
5
4552
09:36:38
28.15
28.20
28.15
-0.80
5
4547
09:36:38
28.15
28.20
28.15
-0.80
1
4542
09:36:37
28.15
28.20
28.20
-0.75
2
4541
09:36:32
28.15
28.20
28.15
-0.80
1
4539
09:36:32
28.15
28.20
28.15
-0.80
5
4538
09:36:32
28.15
28.20
28.20
-0.75
1
4533
09:36:31
28.15
28.20
28.15
-0.80
1
4532
09:36:31
28.15
28.20
28.15
-0.80
3
4531
09:36:26
28.15
28.20
28.15
-0.80
1
4528
09:36:26
28.15
28.20
28.20
-0.75
1
4527
09:36:25
28.15
28.20
28.20
-0.75
1
4526
09:36:22
28.15
28.20
28.20
-0.75
2
4525
09:36:22
28.15
28.20
28.20
-0.75
1
4523
09:36:21
28.15
28.20
28.20
-0.75
1
4522
09:36:21
28.20
28.25
28.20
-0.75
46
4521
09:36:20
28.20
28.25
28.20
-0.75
3
4475
09:36:19
28.20
28.25
28.20
-0.75
1
4472
09:36:19
28.20
28.25
28.20
-0.75
1
4471
09:36:18
28.20
28.25
28.20
-0.75
10
4470
09:36:17
28.25
28.30
28.20
-0.75
10
4460
09:36:17
28.25
28.30
28.25
-0.70
10
4450
09:36:16
28.25
28.30
28.25
-0.70
2
4440
09:36:15
28.20
28.25
28.25
-0.70
1
4438
09:36:14
28.20
28.25
28.20
-0.75
1
4437
09:36:14
28.20
28.25
28.25
-0.70
2
4436
09:36:12
28.20
28.30
28.20
-0.75
1
4434
09:36:10
28.20
28.30
28.20
-0.75
1
4433
09:36:10
28.20
28.30
28.20
-0.75
2
4432
09:36:08
28.20
28.25
28.25
-0.70
1
4430
09:36:07
28.20
28.25
28.20
-0.75
1
4429
09:36:05
28.20
28.25
28.20
-0.75
9
4428
09:36:05
28.20
28.25
28.20
-0.75
1
4419
09:36:05
28.20
28.25
28.25
-0.70
1
4418
09:36:02
28.20
28.25
28.20
-0.75
1
4417
09:36:02
28.20
28.25
28.20
-0.75
1
4416
09:36:00
28.20
28.30
28.20
-0.75
5
4415
09:36:00
28.25
28.30
28.25
-0.70
22
4410
09:35:57
28.25
28.30
28.30
-0.65
1
4388
09:35:56
28.30
28.35
28.30
-0.65
9
4387
09:35:55
28.30
28.35
28.35
-0.60
6
4378
09:35:53
28.30
28.35
28.30
-0.65
1
4372
09:35:53
28.30
28.35
28.35
-0.60
1
4371
09:35:52
28.30
28.35
28.35
-0.60
2
4370
09:35:52
28.30
28.35
28.35
-0.60
1
4368
09:35:47
28.35
28.40
28.35
-0.60
1
4367
09:35:47
28.35
28.40
28.35
-0.60
4
4366
09:35:45
28.30
28.40
28.30
-0.65
5
4362
09:35:41
28.30
28.35
28.35
-0.60
1
4357
09:35:39
28.30
28.40
28.30
-0.65
1
4356
09:35:33
28.30
28.40
28.30
-0.65
1
4355
09:35:32
28.35
28.40
28.35
-0.60
11
4354
09:35:31
28.35
28.40
28.35
-0.60
1
4343
09:35:30
28.25
28.35
28.35
-0.60
5
4342
09:35:30
28.25
28.30
28.30
-0.65
11
4337
09:35:26
28.30
28.35
28.30
-0.65
1
4326
09:35:26
28.30
28.35
28.30
-0.65
4
4325
09:35:23
28.30
28.40
28.30
-0.65
7
4321
09:35:23
28.30
28.40
28.30
-0.65
20
4314
09:35:22
28.35
28.45
28.35
-0.60
1
4294
09:35:22
28.35
28.40
28.45
-0.50
1
4293
09:35:22
28.35
28.40
28.40
-0.55
2
4292
09:35:21
28.35
28.45
28.35
-0.60
1
4290
09:35:21
28.35
28.45
28.35
-0.60
5
4289
09:35:16
28.30
28.35
28.35
-0.60
1
4284
09:35:16
28.30
28.35
28.35
-0.60
1
4283
09:35:14
28.30
28.35
28.35
-0.60
11
4282
09:35:14
28.35
28.45
28.35
-0.60
9
4271
09:35:14
28.35
28.45
28.35
-0.60
1
4262
09:35:13
28.35
28.45
28.35
-0.60
1
4261
09:35:12
28.35
28.45
28.35
-0.60
1
4260
09:35:11
28.35
28.45
28.35
-0.60
2
4259
09:35:09
28.35
28.45
28.35
-0.60
1
4257
09:35:08
28.35
28.45
28.35
-0.60
3
4256
09:35:00
28.35
28.55
28.35
-0.60
1
4253
09:35:00
28.50
28.55
28.40
-0.55
25
4252
09:35:00
28.50
28.55
28.45
-0.50
10
4227
09:35:00
28.50
28.55
28.50
-0.45
25
4217
09:34:59
28.50
28.55
28.50
-0.45
1
4192
09:34:59
28.50
28.55
28.50
-0.45
16
4191
09:34:57
28.50
28.55
28.55
-0.40
1
4175
09:34:56
28.55
28.60
28.55
-0.40
1
4174
09:34:56
28.55
28.60
28.55
-0.40
1
4173
09:34:55
28.55
28.60
28.55
-0.40
2
4172
09:34:55
28.55
28.60
28.55
-0.40
3
4170
09:34:55
28.55
28.60
28.60
-0.35
1
4167
09:34:53
28.55
28.60
28.55
-0.40
1
4166
09:34:52
28.55
28.60
28.55
-0.40
1
4165
09:34:49
28.55
28.60
28.55
-0.40
1
4164
09:34:47
28.55
28.60
28.55
-0.40
1
4163
09:34:45
28.55
28.60
28.60
-0.35
3
4162
09:34:35
28.60
28.70
28.60
-0.35
6
4159
09:34:31
28.60
28.65
28.65
-0.30
1
4153
09:34:30
28.55
28.65
28.55
-0.40
1
4152
09:34:29
28.55
28.65
28.65
-0.30
1
4151
09:34:27
28.55
28.60
28.60
-0.35
8
4150
09:34:26
28.55
28.60
28.60
-0.35
5
4142
09:34:26
28.60
28.65
28.60
-0.35
7
4137
09:34:20
28.60
28.70
28.70
-0.25
1
4130
09:34:18
28.60
28.75
28.60
-0.35
1
4129
09:34:18
28.60
28.75
28.60
-0.35
1
4128
09:34:18
28.60
28.75
28.60
-0.35
1
4127
09:34:18
28.60
28.75
28.60
-0.35
1
4126
09:34:18
28.60
28.75
28.60
-0.35
1
4125
09:34:18
28.60
28.75
28.60
-0.35
1
4124
09:34:18
28.60
28.75
28.60
-0.35
1
4123
09:34:18
28.60
28.75
28.60
-0.35
1
4122
09:34:18
28.60
28.75
28.60
-0.35
1
4121
09:34:18
28.60
28.75
28.60
-0.35
1
4120
09:34:18
28.60
28.75
28.60
-0.35
1
4119
09:34:18
28.60
28.75
28.60
-0.35
1
4118
09:34:18
28.60
28.75
28.60
-0.35
1
4117
09:34:18
28.65
28.75
28.65
-0.30
1
4116
09:34:18
28.65
28.75
28.65
-0.30
1
4115
09:34:18
28.65
28.75
28.65
-0.30
1
4114
09:34:18
28.65
28.75
28.65
-0.30
1
4113
09:34:18
28.65
28.75
28.65
-0.30
1
4112
09:34:18
28.65
28.75
28.65
-0.30
1
4111
09:34:14
28.65
28.75
28.75
-0.20
2
4110
09:34:14
28.65
28.75
28.65
-0.30
1
4108
09:34:10
28.65
28.75
28.75
-0.20
3
4107
09:34:10
28.65
28.75
28.65
-0.30
1
4104
09:34:09
28.65
28.75
28.65
-0.30
1
4103
09:34:05
28.60
28.75
28.60
-0.35
7
4102
09:34:05
28.70
28.75
28.70
-0.25
1
4095
09:34:05
28.60
28.70
28.70
-0.25
1
4094
09:34:05
28.65
28.75
28.60
-0.35
9
4093
09:34:05
28.65
28.75
28.65
-0.30
4
4084
09:34:04
28.65
28.75
28.75
-0.20
1
4080
09:34:03
28.65
28.85
28.65
-0.30
1
4079
09:34:01
28.65
28.75
28.75
-0.20
1
4078
09:34:01
28.65
28.70
28.70
-0.25
1
4077
09:33:59
28.60
28.70
28.60
-0.35
1
4076
09:33:58
28.60
28.70
28.70
-0.25
1
4075
09:33:56
28.55
28.60
28.60
-0.35
19
4074
09:33:56
28.70
28.75
28.60
-0.35
9
4055
09:33:56
28.70
28.75
28.70
-0.25
12
4046
09:33:55
28.70
28.80
28.70
-0.25
1
4034
09:33:55
28.60
28.70
28.70
-0.25
3
4033
09:33:55
28.60
28.70
28.70
-0.25
1
4030
09:33:55
28.60
28.70
28.60
-0.35
17
4029
09:33:51
28.60
28.70
28.70
-0.25
1
4012
09:33:51
28.75
28.80
28.75
-0.20
1
4011
09:33:50
28.70
28.85
28.70
-0.25
20
4010
09:33:47
28.75
29.00
28.70
-0.25
16
3990
09:33:47
28.75
29.00
28.75
-0.20
4
3974
09:33:45
28.80
29.00
28.75
-0.20
8
3970
09:33:45
28.80
29.00
28.80
-0.15
12
3962
09:33:45
28.80
29.00
28.80
-0.15
1
3950
09:33:45
28.80
28.95
28.95
0
1
3949
09:33:44
28.75
28.80
28.80
-0.15
5
3948
09:33:44
28.80
29.00
28.80
-0.15
15
3943
09:33:43
28.85
29.00
28.85
-0.10
7
3928
09:33:42
28.90
29.00
28.85
-0.10
2
3921
09:33:42
28.90
29.00
28.90
-0.05
13
3919
09:33:42
28.90
28.95
28.95
0
3
3906
09:33:34
28.90
29.00
29.00
+0.05
1
3903
09:33:30
28.95
29.00
28.95
0
2
3902
09:33:17
28.90
29.00
29.05
+0.10
1
3900
09:33:17
28.90
29.00
29.00
+0.05
3
3899
09:33:16
28.95
29.00
28.95
0
29
3896
09:33:16
28.95
29.00
28.95
0
1
3867
09:33:16
28.95
29.00
28.95
0
9
3866
09:33:16
28.95
29.00
28.95
0
15
3857
09:33:15
29.00
29.05
29.00
+0.05
70
3842
09:33:15
29.05
29.15
29.05
+0.10
17
3772
09:33:14
29.10
29.15
29.10
+0.15
1
3755
09:33:04
29.05
29.15
29.20
+0.25
1
3754
09:33:04
29.05
29.15
29.15
+0.20
1
3753
09:33:04
29.05
29.20
29.05
+0.10
2
3752
09:33:03
29.05
29.15
29.20
+0.25
2
3750
09:33:03
29.05
29.15
29.15
+0.20
1
3748
09:32:55
29.05
29.15
29.05
+0.10
2
3747
09:32:50
29.10
29.20
29.10
+0.15
30
3745
09:32:46
29.20
29.25
29.20
+0.25
1
3715
09:32:46
29.10
29.20
29.20
+0.25
1
3714
09:32:40
29.15
29.20
29.15
+0.20
5
3713
09:32:35
29.10
29.20
29.20
+0.25
1
3708
09:32:35
29.15
29.20
29.15
+0.20
13
3707
09:32:33
29.15
29.25
29.15
+0.20
5
3694
09:32:29
29.15
29.25
29.25
+0.30
1
3689
09:32:27
29.15
29.20
29.20
+0.25
1
3688
09:32:24
29.15
29.20
29.15
+0.20
2
3687
09:32:23
29.20
29.25
29.20
+0.25
1
3685
09:32:23
29.20
29.25
29.20
+0.25
4
3684
09:32:23
29.20
29.25
29.20
+0.25
1
3680
09:32:18
29.20
29.25
29.25
+0.30
5
3679
09:32:11
29.15
29.25
29.25
+0.30
3
3674
09:32:10
29.20
29.25
29.20
+0.25
5
3671
09:32:10
29.20
29.25
29.25
+0.30
2
3666
09:32:08
29.25
29.30
29.25
+0.30
1
3664
09:32:07
29.25
29.30
29.25
+0.30
21
3663
09:32:02
29.25
29.30
29.25
+0.30
3
3642
09:32:01
29.25
29.30
29.30
+0.35
1
3639
09:31:58
29.25
29.30
29.25
+0.30
2
3638
09:31:50
29.25
29.30
29.30
+0.35
2
3636
09:31:39
29.20
29.25
29.25
+0.30
1
3634
09:31:39
29.20
29.25
29.25
+0.30
1
3633
09:31:38
29.20
29.25
29.25
+0.30
5
3632
09:31:34
29.20
29.25
29.25
+0.30
5
3627
09:31:33
29.20
29.25
29.25
+0.30
1
3622
09:31:25
29.25
29.30
29.25
+0.30
2
3621
09:31:24
29.20
29.25
29.25
+0.30
1
3619
09:31:20
29.15
29.25
29.25
+0.30
8
3618
09:31:15
29.15
29.20
29.25
+0.30
5
3610
09:31:15
29.15
29.20
29.20
+0.25
1
3605
09:31:14
29.20
29.25
29.20
+0.25
2
3604
09:31:10
29.15
29.20
29.20
+0.25
2
3602
09:31:05
29.20
29.25
29.20
+0.25
1
3600
09:31:04
29.15
29.20
29.20
+0.25
2
3599
09:31:04
29.15
29.20
29.20
+0.25
1
3597
09:30:58
29.20
29.25
29.20
+0.25
1
3596
09:30:58
29.15
29.20
29.20
+0.25
1
3595
09:30:56
29.15
29.20
29.20
+0.25
5
3594
09:30:51
29.10
29.20
29.20
+0.25
1
3589
09:30:46
29.10
29.20
29.20
+0.25
3
3588
09:30:46
29.10
29.20
29.20
+0.25
1
3585
09:30:36
29.10
29.20
29.20
+0.25
1
3584
09:30:36
29.15
29.20
29.10
+0.15
4
3583
09:30:36
29.15
29.20
29.15
+0.20
3
3579
09:30:27
29.25
29.30
29.25
+0.30
10
3576
09:30:27
29.25
29.30
29.25
+0.30
16
3566
09:30:27
29.10
29.20
29.25
+0.30
41
3550
09:30:27
29.10
29.20
29.20
+0.25
11
3509
09:30:25
29.15
29.20
29.15
+0.20
5
3498
09:30:24
29.15
29.20
29.15
+0.20
3
3493
09:30:14
29.10
29.20
29.20
+0.25
2
3490
09:30:10
29.10
29.15
29.15
+0.20
1
3488
09:30:09
29.10
29.20
29.20
+0.25
2
3487
09:30:09
29.10
29.20
29.20
+0.25
5
3485
09:30:07
29.10
29.20
29.20
+0.25
2
3480
09:30:04
29.10
29.15
29.15
+0.20
1
3478
09:30:01
29.10
29.20
29.10
+0.15
1
3477
09:30:00
29.10
29.25
29.10
+0.15
1
3476
09:29:59
29.05
29.15
29.20
+0.25
2
3475
09:29:59
29.05
29.15
29.15
+0.20
3
3473
09:29:57
29.05
29.15
29.05
+0.10
1
3470
09:29:57
29.05
29.15
29.05
+0.10
2
3469
09:29:50
29.10
29.15
29.10
+0.15
5
3467
09:29:50
29.10
29.20
29.10
+0.15
8
3462
09:29:50
29.10
29.20
29.10
+0.15
2
3454
09:29:50
29.15
29.20
29.15
+0.20
15
3452
09:29:50
29.15
29.25
29.25
+0.30
1
3437
09:29:49
29.15
29.25
29.25
+0.30
1
3436
09:29:48
29.20
29.25
29.20
+0.25
23
3435
09:29:48
29.20
29.25
29.20
+0.25
2
3412
09:29:43
29.25
29.30
29.25
+0.30
25
3410
09:29:39
29.30
29.35
29.30
+0.35
2
3385
09:29:25
29.30
29.35
29.30
+0.35
1
3383
09:29:23
29.30
29.35
29.30
+0.35
2
3382
09:29:22
29.30
29.35
29.35
+0.40
6
3380
09:29:20
29.25
29.35
29.35
+0.40
1
3374
09:29:19
29.30
29.35
29.30
+0.35
1
3373
09:29:18
29.30
29.35
29.30
+0.35
3
3372
09:29:18
29.30
29.35
29.30
+0.35
1
3369
09:29:17
29.30
29.35
29.30
+0.35
8
3368
09:29:14
29.25
29.30
29.30
+0.35
1
3360
09:29:10
29.25
29.35
29.35
+0.40
1
3359
09:29:09
29.25
29.35
29.35
+0.40
1
3358
09:29:07
29.30
29.35
29.30
+0.35
3
3357
09:29:04
29.30
29.40
29.40
+0.45
2
3354
09:29:04
29.35
29.40
29.35
+0.40
1
3352
09:29:02
29.30
29.40
29.30
+0.35
5
3351
09:29:01
29.35
29.40
29.35
+0.40
2
3346
09:29:00
29.35
29.40
29.35
+0.40
1
3344
09:28:58
29.35
29.40
29.35
+0.40
1
3343
09:28:58
29.30
29.40
29.40
+0.45
1
3342
09:28:57
29.30
29.45
29.45
+0.50
3
3341
09:28:55
29.30
29.45
29.45
+0.50
1
3338
09:28:54
29.40
29.45
29.40
+0.45
3
3337
09:28:54
29.40
29.45
29.40
+0.45
1
3334
09:28:53
29.40
29.45
29.45
+0.50
1
3333
09:28:52
29.40
29.45
29.45
+0.50
1
3332
09:28:50
29.45
29.50
29.45
+0.50
17
3331
09:28:49
29.45
29.50
29.45
+0.50
2
3314
09:28:49
29.45
29.50
29.50
+0.55
2
3312
09:28:48
29.45
29.50
29.45
+0.50
20
3310
09:28:45
29.30
29.40
29.40
+0.45
2
3290
09:28:45
29.30
29.40
29.40
+0.45
16
3288
09:28:45
29.40
29.50
29.40
+0.45
2
3272
09:28:45
29.40
29.45
29.45
+0.50
4
3270
09:28:45
29.40
29.45
29.45
+0.50
6
3266
09:28:44
29.30
29.45
29.45
+0.50
2
3260
09:28:44
29.30
29.45
29.45
+0.50
1
3258
09:28:43
29.30
29.40
29.40
+0.45
2
3257
09:28:43
29.40
29.45
29.40
+0.45
1
3255
09:28:41
29.40
29.45
29.40
+0.45
7
3254
09:28:37
29.40
29.45
29.40
+0.45
1
3247
09:28:37
29.25
29.35
29.40
+0.45
21
3246
09:28:37
29.25
29.35
29.35
+0.40
20
3225
09:28:35
29.25
29.35
29.25
+0.30
1
3205
09:28:33
29.25
29.35
29.25
+0.30
3
3204
09:28:30
29.25
29.35
29.25
+0.30
1
3201
09:28:30
29.20
29.35
29.20
+0.25
1
3200
09:28:30
29.20
29.30
29.30
+0.35
9
3199
09:28:30
29.20
29.30
29.30
+0.35
2
3190
09:28:23
29.20
29.30
29.20
+0.25
1
3188
09:28:23
29.20
29.30
29.20
+0.25
1
3187
09:28:23
29.20
29.25
29.25
+0.30
2
3186
09:28:19
29.20
29.30
29.20
+0.25
1
3184
09:28:15
29.25
29.30
29.20
+0.25
2
3183
09:28:15
29.25
29.30
29.25
+0.30
1
3181
09:28:12
29.20
29.30
29.20
+0.25
1
3180
09:28:11
29.20
29.25
29.25
+0.30
2
3179
09:28:11
29.20
29.25
29.25
+0.30
1
3177
09:28:06
29.20
29.30
29.20
+0.25
1
3176
09:28:03
29.20
29.30
29.30
+0.35
1
3175
09:28:01
29.25
29.30
29.25
+0.30
1
3174
09:28:01
29.25
29.30
29.25
+0.30
3
3173
09:27:55
29.25
29.30
29.25
+0.30
2
3170
09:27:45
29.25
29.30
29.30
+0.35
2
3168
09:27:37
29.25
29.30
29.30
+0.35
3
3166
09:27:31
29.25
29.35
29.25
+0.30
1
3163
09:27:28
29.20
29.30
29.30
+0.35
6
3162
09:27:28
29.20
29.25
29.30
+0.35
9
3156
09:27:28
29.20
29.25
29.25
+0.30
1
3147
09:27:20
29.20
29.25
29.25
+0.30
4
3146
09:27:20
29.20
29.25
29.20
+0.25
1
3142
09:27:13
29.20
29.25
29.20
+0.25
1
3141
09:27:11
29.25
29.30
29.25
+0.30
5
3140
09:27:08
29.25
29.30
29.25
+0.30
3
3135
09:27:06
29.25
29.30
29.25
+0.30
1
3132
09:27:04
29.25
29.30
29.25
+0.30
3
3131
09:27:02
29.25
29.30
29.25
+0.30
3
3128
09:27:01
29.25
29.30
29.25
+0.30
2
3125
09:26:57
29.25
29.30
29.25
+0.30
2
3123
09:26:57
29.25
29.30
29.25
+0.30
1
3121
09:26:55
29.25
29.30
29.25
+0.30
1
3120
09:26:52
29.25
29.30
29.25
+0.30
2
3119
09:26:47
29.25
29.30
29.25
+0.30
1
3117
09:26:42
29.25
29.30
29.20
+0.25
1
3116
09:26:42
29.25
29.30
29.25
+0.30
1
3115
09:26:42
29.25
29.30
29.30
+0.35
1
3114
09:26:40
29.20
29.30
29.30
+0.35
10
3113
09:26:40
29.25
29.30
29.25
+0.30
1
3103
09:26:38
29.25
29.30
29.25
+0.30
3
3102
09:26:38
29.25
29.30
29.30
+0.35
1
3099
09:26:36
29.30
29.35
29.25
+0.30
6
3098
09:26:36
29.30
29.35
29.30
+0.35
10
3092
09:26:33
29.30
29.35
29.30
+0.35
1
3082
09:26:33
29.30
29.35
29.30
+0.35
2
3081
09:26:33
29.25
29.30
29.30
+0.35
3
3079
09:26:30
29.30
29.35
29.25
+0.30
4
3076
09:26:30
29.30
29.35
29.30
+0.35
1
3072
09:26:29
29.25
29.35
29.35
+0.40
8
3071
09:26:29
29.25
29.30
29.35
+0.40
8
3063
09:26:29
29.25
29.30
29.30
+0.35
2
3055
09:26:28
29.25
29.30
29.30
+0.35
1
3053
09:26:28
29.30
29.35
29.30
+0.35
15
3052
09:26:28
29.30
29.35
29.30
+0.35
11
3037
09:26:28
29.30
29.35
29.30
+0.35
3
3026
09:26:27
29.30
29.35
29.35
+0.40
1
3023
09:26:26
29.30
29.35
29.35
+0.40
4
3022
09:26:26
29.30
29.35
29.35
+0.40
1
3018
09:26:24
29.30
29.35
29.30
+0.35
2
3017
09:26:21
29.30
29.35
29.35
+0.40
1
3015
09:26:21
29.30
29.35
29.35
+0.40
5
3014
09:26:21
29.30
29.35
29.30
+0.35
2
3009
09:26:17
29.30
29.35
29.30
+0.35
3
3007
09:26:13
29.25
29.30
29.30
+0.35
5
3004
09:26:11
29.25
29.30
29.30
+0.35
5
2999
09:26:10
29.25
29.30
29.30
+0.35
4
2994
09:26:09
29.25
29.30
29.25
+0.30
3
2990
09:26:06
29.25
29.30
29.25
+0.30
1
2987
09:26:05
29.25
29.30
29.30
+0.35
6
2986
09:26:03
29.25
29.30
29.25
+0.30
2
2980
09:25:57
29.25
29.30
29.25
+0.30
2
2978
09:25:57
29.25
29.30
29.25
+0.30
2
2976
09:25:57
29.20
29.25
29.25
+0.30
6
2974
09:25:56
29.20
29.25
29.20
+0.25
3
2968
09:25:54
29.20
29.25
29.25
+0.30
1
2965
09:25:54
29.20
29.25
29.25
+0.30
1
2964
09:25:46
29.15
29.25
29.25
+0.30
7
2963
09:25:41
29.15
29.20
29.20
+0.25
11
2956
09:25:38
29.15
29.20
29.15
+0.20
2
2945
09:25:36
29.15
29.20
29.20
+0.25
2
2943
09:25:34
29.15
29.20
29.15
+0.20
2
2941
09:25:32
29.15
29.20
29.15
+0.20
2
2939
09:25:28
29.10
29.15
29.15
+0.20
1
2937
09:25:28
29.10
29.15
29.15
+0.20
1
2936
09:25:27
29.15
29.20
29.15
+0.20
2
2935
09:25:23
29.15
29.20
29.15
+0.20
2
2933
09:25:10
29.15
29.20
29.15
+0.20
1
2931
09:24:57
29.10
29.20
29.20
+0.25
1
2930
09:24:48
29.15
29.20
29.15
+0.20
2
2929
09:24:47
29.15
29.20
29.20
+0.25
2
2927
09:24:42
29.05
29.10
29.10
+0.15
1
2925
09:24:42
29.10
29.20
29.10
+0.15
7
2924
09:24:42
29.10
29.20
29.10
+0.15
1
2917
09:24:41
29.10
29.20
29.20
+0.25
1
2916
09:24:38
29.10
29.20
29.10
+0.15
1
2915
09:24:37
29.10
29.15
29.20
+0.25
6
2914
09:24:37
29.10
29.15
29.15
+0.20
6
2908
09:24:35
29.10
29.15
29.10
+0.15
2
2902
09:24:33
29.10
29.15
29.10
+0.15
1
2900
09:24:31
29.10
29.15
29.10
+0.15
1
2899
09:24:30
29.05
29.10
29.10
+0.15
2
2898
09:24:30
29.10
29.15
29.10
+0.15
1
2896
09:24:25
29.05
29.10
29.10
+0.15
9
2895
09:24:15
29.00
29.05
29.05
+0.10
2
2886
09:24:13
29.10
29.15
29.10
+0.15
4
2884
09:24:13
29.00
29.10
29.10
+0.15
6
2880
09:24:07
29.10
29.15
29.10
+0.15
2
2874
09:24:05
29.00
29.10
29.10
+0.15
4
2872
09:24:02
29.05
29.10
29.05
+0.10
1
2868
09:24:01
29.00
29.10
29.00
+0.05
3
2867
09:24:00
29.00
29.10
29.10
+0.15
1
2864
09:23:59
29.00
29.10
29.10
+0.15
1
2863
09:23:55
29.00
29.10
29.10
+0.15
1
2862
09:23:51
29.00
29.05
29.05
+0.10
1
2861
09:23:51
29.05
29.15
29.05
+0.10
4
2860
09:23:47
29.05
29.20
29.05
+0.10
8
2856
09:23:47
29.15
29.20
29.15
+0.20
1
2848
09:23:46
29.10
29.25
29.10
+0.15
34
2847
09:23:44
29.10
29.20
29.20
+0.25
1
2813
09:23:44
29.10
29.20
29.20
+0.25
1
2812
09:23:31
29.10
29.25
29.25
+0.30
5
2811
09:23:28
29.15
29.25
29.10
+0.15
2
2806
09:23:28
29.15
29.25
29.15
+0.20
1
2804
09:23:24
29.15
29.25
29.25
+0.30
1
2803
09:23:24
29.15
29.25
29.25
+0.30
1
2802
09:23:22
29.20
29.25
29.20
+0.25
6
2801
09:23:19
29.20
29.30
29.30
+0.35
1
2795
09:23:16
29.30
29.35
29.30
+0.35
1
2794
09:23:15
29.20
29.30
29.30
+0.35
4
2793
09:23:15
29.20
29.30
29.30
+0.35
2
2789
09:23:14
29.20
29.25
29.30
+0.35
5
2787
09:23:14
29.20
29.25
29.25
+0.30
5
2782
09:23:14
29.25
29.30
29.25
+0.30
6
2777
09:23:14
29.25
29.30
29.30
+0.35
1
2771
09:23:14
29.25
29.30
29.25
+0.30
5
2770
09:23:12
29.25
29.30
29.30
+0.35
1
2765
09:23:10
29.25
29.30
29.30
+0.35
1
2764
09:23:10
29.30
29.35
29.30
+0.35
7
2763
09:23:09
29.30
29.35
29.30
+0.35
2
2756
09:23:09
29.30
29.35
29.30
+0.35
2
2754
09:23:08
29.30
29.35
29.35
+0.40
2
2752
09:23:01
29.30
29.35
29.35
+0.40
3
2750
09:23:01
29.30
29.35
29.35
+0.40
1
2747
09:23:00
29.30
29.35
29.35
+0.40
1
2746
09:22:57
29.30
29.35
29.30
+0.35
5
2745
09:22:56
29.30
29.35
29.35
+0.40
1
2740
09:22:55
29.25
29.30
29.30
+0.35
12
2739
09:22:55
29.25
29.30
29.30
+0.35
1
2727
09:22:54
29.25
29.30
29.25
+0.30
2
2726
09:22:51
29.25
29.30
29.25
+0.30
3
2724
09:22:49
29.25
29.30
29.30
+0.35
1
2721
09:22:47
29.25
29.30
29.25
+0.30
2
2720
09:22:46
29.25
29.30
29.25
+0.30
2
2718
09:22:45
29.25
29.30
29.25
+0.30
1
2716
09:22:45
29.25
29.30
29.25
+0.30
3
2715
09:22:40
29.25
29.30
29.25
+0.30
1
2712
09:22:40
29.25
29.30
29.25
+0.30
1
2711
09:22:40
29.15
29.20
29.20
+0.25
3
2710
09:22:40
29.25
29.30
29.20
+0.25
1
2707
09:22:40
29.25
29.30
29.25
+0.30
1
2706
09:22:38
29.10
29.20
29.25
+0.30
13
2705
09:22:38
29.10
29.20
29.20
+0.25
6
2692
09:22:35
29.10
29.20
29.10
+0.15
1
2686
09:22:30
29.10
29.25
29.25
+0.30
1
2685
09:22:29
29.10
29.20
29.25
+0.30
3
2684
09:22:29
29.10
29.20
29.20
+0.25
7
2681
09:22:22
29.10
29.25
29.25
+0.30
4
2674
09:22:19
29.10
29.30
29.10
+0.15
1
2670
09:22:17
29.10
29.25
29.25
+0.30
3
2669
09:22:14
29.10
29.25
29.10
+0.15
3
2666
09:22:13
29.25
29.30
29.25
+0.30
1
2663
09:22:13
29.25
29.30
29.25
+0.30
4
2662
09:22:13
29.25
29.30
29.25
+0.30
1
2658
09:22:13
29.10
29.25
29.25
+0.30
4
2657
09:22:13
29.10
29.25
29.25
+0.30
1
2653
09:22:13
29.15
29.25
29.15
+0.20
3
2652
09:22:12
29.20
29.30
29.20
+0.25
16
2649
09:22:12
29.25
29.30
29.25
+0.30
1
2633
09:22:12
29.20
29.30
29.30
+0.35
1
2632
09:22:10
29.20
29.30
29.30
+0.35
2
2631
09:22:08
29.20
29.30
29.30
+0.35
1
2629
09:22:08
29.25
29.30
29.25
+0.30
4
2628
09:22:07
29.30
29.35
29.30
+0.35
3
2624
09:22:07
29.30
29.35
29.30
+0.35
4
2621
09:22:07
29.30
29.35
29.30
+0.35
1
2617
09:22:06
29.30
29.35
29.30
+0.35
2
2616
09:22:05
29.30
29.35
29.30
+0.35
1
2614
09:22:02
29.30
29.35
29.30
+0.35
1
2613
09:22:01
29.30
29.35
29.30
+0.35
1
2612
09:22:00
29.30
29.35
29.25
+0.30
2
2611
09:22:00
29.30
29.35
29.30
+0.35
3
2609
09:22:00
29.30
29.35
29.35
+0.40
1
2606
09:21:59
29.20
29.30
29.30
+0.35
9
2605
09:21:58
29.20
29.30
29.30
+0.35
3
2596
09:21:58
29.20
29.30
29.30
+0.35
1
2593
09:21:56
29.20
29.30
29.30
+0.35
5
2592
09:21:55
29.20
29.25
29.30
+0.35
1
2587
09:21:55
29.20
29.25
29.25
+0.30
3
2586
09:21:55
29.20
29.25
29.25
+0.30
1
2583
09:21:53
29.20
29.30
29.30
+0.35
2
2582
09:21:51
29.20
29.30
29.30
+0.35
1
2580
09:21:50
29.20
29.30
29.30
+0.35
1
2579
09:21:46
29.20
29.30
29.20
+0.25
1
2578
09:21:46
29.25
29.30
29.25
+0.30
12
2577
09:21:46
29.30
29.35
29.30
+0.35
1
2565
09:21:45
29.30
29.35
29.30
+0.35
47
2564
09:21:43
29.30
29.35
29.30
+0.35
1
2517
09:21:42
29.35
29.40
29.35
+0.40
1
2516
09:21:40
29.30
29.40
29.30
+0.35
1
2515
09:21:39
29.30
29.40
29.30
+0.35
1
2514
09:21:38
29.30
29.40
29.30
+0.35
1
2513
09:21:36
29.30
29.45
29.30
+0.35
2
2512
09:21:36
29.25
29.40
29.40
+0.45
6
2510
09:21:36
29.25
29.30
29.30
+0.35
3
2504
09:21:35
29.25
29.35
29.35
+0.40
31
2501
09:21:35
29.25
29.30
29.35
+0.40
21
2470
09:21:35
29.25
29.30
29.30
+0.35
4
2449
09:21:35
29.25
29.30
29.30
+0.35
1
2445
09:21:29
29.25
29.30
29.30
+0.35
1
2444
09:21:28
29.25
29.30
29.30
+0.35
1
2443
09:21:28
29.25
29.30
29.30
+0.35
2
2442
09:21:27
29.25
29.30
29.30
+0.35
10
2440
09:21:26
29.25
29.30
29.25
+0.30
2
2430
09:21:26
29.25
29.30
29.30
+0.35
2
2428
09:21:26
29.25
29.30
29.30
+0.35
1
2426
09:21:26
29.25
29.30
29.25
+0.30
5
2425
09:21:24
29.25
29.30
29.30
+0.35
1
2420
09:21:21
29.25
29.30
29.25
+0.30
8
2419
09:21:21
29.20
29.25
29.25
+0.30
12
2411
09:21:21
29.20
29.25
29.20
+0.25
1
2399
09:21:20
29.20
29.25
29.20
+0.25
2
2398
09:21:20
29.20
29.25
29.20
+0.25
2
2396
09:21:19
29.20
29.25
29.20
+0.25
1
2394
09:21:18
29.20
29.25
29.20
+0.25
1
2393
09:21:16
29.20
29.25
29.20
+0.25
7
2392
09:21:16
29.10
29.20
29.20
+0.25
6
2385
09:21:13
29.20
29.25
29.20
+0.25
1
2379
09:21:13
29.20
29.25
29.20
+0.25
2
2378
09:21:13
29.10
29.20
29.20
+0.25
3
2376
09:21:12
29.15
29.25
29.15
+0.20
2
2373
09:21:11
29.20
29.25
29.20
+0.25
1
2371
09:21:10
29.20
29.25
29.20
+0.25
1
2370
09:21:09
29.10
29.20
29.20
+0.25
1
2369
09:21:08
29.20
29.25
29.20
+0.25
9
2368
09:21:08
29.10
29.20
29.20
+0.25
6
2359
09:21:07
29.15
29.20
29.15
+0.20
7
2353
09:21:07
29.15
29.20
29.20
+0.25
1
2346
09:21:05
29.15
29.20
29.15
+0.20
9
2345
09:21:05
29.15
29.20
29.20
+0.25
6
2336
09:21:04
29.20
29.25
29.20
+0.25
1
2330
09:21:00
29.25
29.30
29.25
+0.30
1
2329
09:21:00
29.25
29.30
29.25
+0.30
5
2328
09:21:00
29.15
29.25
29.25
+0.30
4
2323
09:21:00
29.15
29.20
29.20
+0.25
1
2319
09:20:58
29.20
29.25
29.20
+0.25
1
2318
09:20:58
29.15
29.25
29.25
+0.30
2
2317
09:20:58
29.15
29.20
29.20
+0.25
1
2315
09:20:58
29.15
29.20
29.20
+0.25
1
2314
09:20:58
29.15
29.20
29.20
+0.25
1
2313
09:20:57
29.15
29.20
29.20
+0.25
1
2312
09:20:57
29.15
29.25
29.25
+0.30
5
2311
09:20:57
29.15
29.20
29.20
+0.25
1
2306
09:20:55
29.20
29.25
29.20
+0.25
2
2305
09:20:55
29.20
29.25
29.25
+0.30
2
2303
09:20:55
29.20
29.25
29.20
+0.25
1
2301
09:20:54
29.20
29.25
29.25
+0.30
1
2300
09:20:54
29.20
29.25
29.20
+0.25
1
2299
09:20:54
29.20
29.25
29.20
+0.25
1
2298
09:20:53
29.20
29.25
29.25
+0.30
1
2297
09:20:52
29.20
29.25
29.25
+0.30
1
2296
09:20:51
29.15
29.20
29.25
+0.30
1
2295
09:20:51
29.15
29.20
29.20
+0.25
4
2294
09:20:50
29.15
29.20
29.20
+0.25
1
2290
09:20:49
29.20
29.25
29.20
+0.25
1
2289
09:20:49
29.20
29.25
29.20
+0.25
5
2288
09:20:48
29.20
29.25
29.20
+0.25
4
2283
09:20:46
29.15
29.20
29.20
+0.25
1
2279
09:20:44
29.15
29.20
29.20
+0.25
1
2278
09:20:44
29.15
29.20
29.20
+0.25
2
2277
09:20:43
29.15
29.20
29.20
+0.25
3
2275
09:20:42
29.20
29.25
29.20
+0.25
1
2272
09:20:41
29.15
29.25
29.15
+0.20
1
2271
09:20:41
29.15
29.20
29.25
+0.30
3
2270
09:20:41
29.15
29.20
29.20
+0.25
2
2267
09:20:40
29.15
29.20
29.20
+0.25
3
2265
09:20:38
29.15
29.20
29.15
+0.20
1
2262
09:20:38
29.15
29.20
29.15
+0.20
1
2261
09:20:37
29.15
29.20
29.15
+0.20
1
2260
09:20:35
29.10
29.15
29.15
+0.20
1
2259
09:20:35
29.10
29.15
29.15
+0.20
7
2258
09:20:34
29.10
29.15
29.15
+0.20
1
2251
09:20:34
29.10
29.15
29.10
+0.15
1
2250
09:20:33
29.10
29.15
29.10
+0.15
2
2249
09:20:33
29.10
29.15
29.10
+0.15
2
2247
09:20:33
29.10
29.15
29.10
+0.15
1
2245
09:20:30
29.10
29.15
29.10
+0.15
2
2244
09:20:29
29.10
29.15
29.15
+0.20
1
2242
09:20:28
29.10
29.15
29.10
+0.15
1
2241
09:20:27
29.10
29.15
29.15
+0.20
1
2240
09:20:24
29.05
29.10
29.10
+0.15
5
2239
09:20:24
29.00
29.05
29.05
+0.10
1
2234
09:20:23
29.00
29.05
29.10
+0.15
4
2233
09:20:23
29.00
29.05
29.05
+0.10
1
2229
09:20:23
29.05
29.10
29.05
+0.10
10
2228
09:20:22
29.00
29.10
29.10
+0.15
5
2218
09:20:21
29.05
29.10
29.05
+0.10
1
2213
09:20:21
29.00
29.10
29.10
+0.15
2
2212
09:20:21
29.05
29.10
29.05
+0.10
2
2210
09:20:20
29.05
29.10
29.10
+0.15
1
2208
09:20:18
29.05
29.10
29.05
+0.10
4
2207
09:20:16
29.00
29.05
29.10
+0.15
4
2203
09:20:16
29.00
29.05
29.05
+0.10
1
2199
09:20:14
29.00
29.10
29.10
+0.15
10
2198
09:20:14
29.00
29.10
29.10
+0.15
2
2188
09:20:12
29.05
29.10
29.05
+0.10
5
2186
09:20:12
29.05
29.10
29.05
+0.10
1
2181
09:20:12
29.05
29.10
29.10
+0.15
2
2180
09:20:11
29.05
29.10
29.10
+0.15
1
2178
09:20:09
29.05
29.10
29.10
+0.15
5
2177
09:20:05
28.95
29.05
29.05
+0.10
14
2172
09:20:04
28.95
29.00
29.00
+0.05
76
2158
09:20:04
28.80
28.95
28.95
0
4
2082
09:20:04
28.80
28.95
28.95
0
3
2078
09:20:04
28.75
28.90
28.95
0
20
2075
09:20:04
28.75
28.90
28.90
-0.05
10
2055
09:19:58
28.70
28.85
28.85
-0.10
1
2045
09:19:55
28.70
28.75
28.75
-0.20
1
2044
09:19:45
28.85
28.90
28.75
-0.20
9
2043
09:19:45
28.85
28.90
28.80
-0.15
1
2034
09:19:45
28.85
28.90
28.85
-0.10
10
2033
09:19:45
28.80
28.85
28.85
-0.10
1
2023
09:19:45
28.85
28.90
28.85
-0.10
1
2022
09:19:44
28.85
28.90
28.85
-0.10
1
2021
09:19:40
28.75
28.85
28.85
-0.10
2
2020
09:19:33
28.85
28.90
28.85
-0.10
1
2018
09:19:33
28.85
28.90
28.85
-0.10
3
2017
09:19:29
28.75
28.85
28.85
-0.10
6
2014
09:19:27
28.75
28.85
28.75
-0.20
1
2008
09:19:25
28.75
28.85
28.75
-0.20
1
2007
09:19:13
28.80
28.90
28.75
-0.20
8
2006
09:19:13
28.80
28.90
28.80
-0.15
2
1998
09:19:05
28.75
28.95
28.75
-0.20
1
1996
09:19:04
28.80
28.95
28.80
-0.15
1
1995
09:19:03
28.90
28.95
28.90
-0.05
6
1994
09:19:03
28.80
28.90
28.90
-0.05
15
1988
09:19:02
28.75
28.85
28.85
-0.10
4
1973
09:18:56
28.70
28.85
28.70
-0.25
1
1969
09:18:48
28.65
28.80
28.80
-0.15
7
1968
09:18:48
28.65
28.75
28.75
-0.20
1
1961
09:18:44
28.65
28.75
28.75
-0.20
9
1960
09:18:43
28.65
28.70
28.70
-0.25
1
1951
09:18:34
28.55
28.70
28.70
-0.25
9
1950
09:18:30
28.55
28.65
28.55
-0.40
2
1941
09:18:29
28.55
28.65
28.65
-0.30
1
1939
09:18:19
28.50
28.55
28.55
-0.40
1
1938
09:18:16
28.50
28.65
28.50
-0.45
3
1937
09:18:14
28.50
28.65
28.50
-0.45
1
1934
09:18:07
28.50
28.70
28.50
-0.45
7
1933
09:18:06
28.60
28.70
28.50
-0.45
8
1926
09:18:06
28.60
28.70
28.55
-0.40
3
1918
09:18:06
28.60
28.70
28.60
-0.35
2
1915
09:18:03
28.50
28.65
28.65
-0.30
8
1913
09:18:00
28.50
28.55
28.55
-0.40
5
1905
09:17:55
28.55
28.60
28.60
-0.35
1
1900
09:17:55
28.55
28.65
28.55
-0.40
4
1899
09:17:31
28.50
28.70
28.70
-0.25
1
1895
09:17:31
28.45
28.65
28.65
-0.30
1
1894
09:17:30
28.60
28.70
28.45
-0.50
12
1893
09:17:30
28.60
28.70
28.50
-0.45
18
1881
09:17:30
28.60
28.70
28.55
-0.40
7
1863
09:17:30
28.60
28.70
28.60
-0.35
8
1856
09:17:27
28.60
28.70
28.60
-0.35
1
1848
09:17:07
28.70
28.75
28.70
-0.25
2
1847
09:16:40
28.70
28.75
28.70
-0.25
7
1845
09:16:40
28.70
28.75
28.70
-0.25
1
1838
09:16:40
28.60
28.65
28.70
-0.25
1
1837
09:16:40
28.60
28.65
28.65
-0.30
1
1836
09:16:23
28.60
28.75
28.60
-0.35
2
1835
09:16:16
28.70
28.75
28.70
-0.25
1
1833
09:16:08
28.60
28.65
28.65
-0.30
1
1832
09:15:59
28.60
28.75
28.75
-0.20
10
1831
09:15:53
28.65
28.75
28.65
-0.30
2
1821
09:15:53
28.70
28.75
28.70
-0.25
5
1819
09:15:53
28.75
28.80
28.75
-0.20
1
1814
09:15:46
28.65
28.75
28.75
-0.20
5
1813
09:15:45
28.70
28.75
28.70
-0.25
1
1808
09:15:38
28.65
28.75
28.75
-0.20
3
1807
09:15:36
28.70
28.75
28.70
-0.25
10
1804
09:15:36
28.70
28.75
28.70
-0.25
6
1794
09:15:36
28.70
28.75
28.70
-0.25
1
1788
09:15:30
28.70
28.75
28.70
-0.25
1
1787
09:15:14
28.70
28.75
28.70
-0.25
1
1786
09:15:10
28.65
28.75
28.75
-0.20
1
1785
09:15:10
28.65
28.80
28.80
-0.15
1
1784
09:15:10
28.70
28.80
28.70
-0.25
4
1783
09:15:10
28.80
28.85
28.80
-0.15
1
1779
09:15:09
28.75
28.85
28.75
-0.20
1
1778
09:15:09
28.75
28.80
28.85
-0.10
1
1777
09:15:09
28.75
28.80
28.80
-0.15
1
1776
09:15:04
28.75
28.80
28.75
-0.20
1
1775
09:15:04
28.75
28.80
28.75
-0.20
1
1774
09:15:01
28.70
28.80
28.80
-0.15
1
1773
09:14:54
28.70
28.85
28.85
-0.10
18
1772
09:14:54
28.65
28.80
28.80
-0.15
19
1754
09:14:52
28.60
28.75
28.75
-0.20
8
1735
09:14:52
28.60
28.70
28.75
-0.20
2
1727
09:14:52
28.60
28.70
28.70
-0.25
1
1725
09:14:50
28.60
28.75
28.60
-0.35
1
1724
09:14:48
28.55
28.70
28.70
-0.25
2
1723
09:14:48
28.55
28.70
28.55
-0.40
2
1721
09:14:36
28.50
28.55
28.55
-0.40
5
1719
09:14:36
28.60
28.70
28.55
-0.40
4
1714
09:14:36
28.60
28.70
28.60
-0.35
1
1710
09:14:22
28.60
28.70
28.60
-0.35
2
1709
09:14:18
28.60
28.65
28.65
-0.30
1
1707
09:14:15
28.65
28.75
28.65
-0.30
1
1706
09:14:09
28.65
28.75
28.60
-0.35
8
1705
09:14:09
28.65
28.75
28.65
-0.30
2
1697
09:14:05
28.65
28.75
28.65
-0.30
1
1695
09:13:56
28.65
28.75
28.60
-0.35
6
1694
09:13:56
28.65
28.75
28.65
-0.30
4
1688
09:13:55
28.65
28.75
28.75
-0.20
1
1684
09:13:49
28.75
28.80
28.75
-0.20
10
1683
09:13:49
28.60
28.75
28.75
-0.20
10
1673
09:13:41
28.60
28.75
28.60
-0.35
1
1663
09:13:36
28.60
28.75
28.75
-0.20
4
1662
09:13:35
28.60
28.75
28.75
-0.20
10
1658
09:13:34
28.60
28.70
28.70
-0.25
1
1648
09:13:34
28.70
28.75
28.70
-0.25
1
1647
09:13:30
28.60
28.70
28.70
-0.25
1
1646
09:13:29
28.65
28.70
28.65
-0.30
10
1645
09:13:28
28.70
28.75
28.70
-0.25
8
1635
09:13:28
28.70
28.75
28.70
-0.25
5
1627
09:13:26
28.75
28.80
28.75
-0.20
4
1622
09:13:25
28.70
28.75
28.75
-0.20
5
1618
09:13:22
28.70
28.75
28.75
-0.20
1
1613
09:13:17
28.70
28.75
28.75
-0.20
1
1612
09:13:16
28.70
28.75
28.75
-0.20
1
1611
09:13:11
28.70
28.75
28.75
-0.20
1
1610
09:13:08
28.70
28.75
28.75
-0.20
5
1609
09:13:08
28.70
28.75
28.70
-0.25
1
1604
09:13:07
28.70
28.75
28.70
-0.25
1
1603
09:13:04
28.70
28.75
28.70
-0.25
2
1602
09:13:00
28.70
28.75
28.70
-0.25
1
1600
09:12:58
28.70
28.75
28.70
-0.25
1
1599
09:12:57
28.65
28.75
28.75
-0.20
6
1598
09:12:56
28.70
28.75
28.70
-0.25
2
1592
09:12:55
28.70
28.75
28.75
-0.20
1
1590
09:12:48
28.65
28.70
28.70
-0.25
1
1589
09:12:43
28.65
28.75
28.65
-0.30
1
1588
09:12:41
28.70
28.75
28.70
-0.25
2
1587
09:12:41
28.70
28.75
28.70
-0.25
1
1585
09:12:40
28.70
28.75
28.65
-0.30
3
1584
09:12:40
28.70
28.75
28.70
-0.25
2
1581
09:12:37
28.65
28.75
28.65
-0.30
1
1579
09:12:36
28.65
28.70
28.70
-0.25
1
1578
09:12:32
28.65
28.70
28.70
-0.25
6
1577
09:12:24
28.60
28.65
28.65
-0.30
1
1571
09:12:22
28.55
28.65
28.65
-0.30
1
1570
09:12:16
28.55
28.60
28.65
-0.30
1
1569
09:12:16
28.55
28.60
28.60
-0.35
1
1568
09:12:11
28.55
28.60
28.60
-0.35
1
1567
09:12:08
28.55
28.60
28.60
-0.35
1
1566
09:12:02
28.50
28.60
28.50
-0.45
1
1565
09:12:01
28.45
28.60
28.45
-0.50
1
1564
09:11:58
28.45
28.50
28.50
-0.45
1
1563
09:11:49
28.45
28.50
28.50
-0.45
1
1562
09:11:42
28.40
28.45
28.45
-0.50
2
1561
09:11:36
28.40
28.50
28.40
-0.55
1
1559
09:11:22
28.40
28.50
28.50
-0.45
1
1558
09:11:21
28.40
28.50
28.40
-0.55
1
1557
09:11:17
28.40
28.55
28.35
-0.60
1
1556
09:11:17
28.40
28.55
28.40
-0.55
2
1555
09:11:13
28.35
28.40
28.40
-0.55
1
1553
09:11:13
28.45
28.55
28.40
-0.55
1
1552
09:11:13
28.45
28.55
28.45
-0.50
3
1551
09:11:08
28.40
28.55
28.55
-0.40
1
1548
09:11:08
28.35
28.50
28.50
-0.45
1
1547
09:11:03
28.40
28.55
28.40
-0.55
2
1546
09:11:03
28.40
28.55
28.40
-0.55
3
1544
09:11:02
28.50
28.55
28.50
-0.45
1
1541
09:11:02
28.50
28.55
28.50
-0.45
1
1540
09:11:01
28.45
28.60
28.40
-0.55
1
1539
09:11:01
28.45
28.60
28.45
-0.50
24
1538
09:11:00
28.45
28.60
28.60
-0.35
1
1514
09:10:52
28.55
28.65
28.45
-0.50
1
1513
09:10:52
28.55
28.65
28.50
-0.45
12
1512
09:10:52
28.55
28.65
28.55
-0.40
7
1500
09:10:51
28.55
28.60
28.60
-0.35
1
1493
09:10:48
28.60
28.65
28.60
-0.35
2
1492
09:10:47
28.60
28.65
28.60
-0.35
1
1490
09:10:46
28.60
28.65
28.60
-0.35
1
1489
09:10:46
28.60
28.65
28.60
-0.35
1
1488
09:10:43
28.60
28.65
28.60
-0.35
1
1487
09:10:41
28.60
28.70
28.60
-0.35
1
1486
09:10:41
28.65
28.70
28.65
-0.30
1
1485
09:10:38
28.65
28.70
28.65
-0.30
6
1484
09:10:38
28.50
28.65
28.65
-0.30
4
1478
09:10:32
28.50
28.60
28.60
-0.35
5
1474
09:10:22
28.45
28.50
28.50
-0.45
29
1469
09:10:22
28.40
28.45
28.45
-0.50
32
1440
09:10:11
28.40
28.45
28.40
-0.55
1
1408
09:09:58
28.40
28.45
28.45
-0.50
1
1407
09:09:47
28.30
28.45
28.45
-0.50
2
1406
09:09:47
28.40
28.45
28.40
-0.55
1
1404
09:09:47
28.40
28.45
28.40
-0.55
1
1403
09:09:46
28.30
28.45
28.45
-0.50
1
1402
09:09:44
28.30
28.45
28.45
-0.50
1
1401
09:09:42
28.30
28.40
28.40
-0.55
1
1400
09:09:42
28.35
28.40
28.30
-0.65
8
1399
09:09:42
28.35
28.40
28.35
-0.60
6
1391
09:09:36
28.40
28.45
28.40
-0.55
1
1385
09:09:36
28.35
28.45
28.45
-0.50
1
1384
09:09:34
28.35
28.40
28.40
-0.55
1
1383
09:09:32
28.40
28.45
28.40
-0.55
1
1382
09:09:28
28.40
28.45
28.40
-0.55
1
1381
09:09:28
28.40
28.45
28.40
-0.55
1
1380
09:09:28
28.40
28.45
28.40
-0.55
2
1379
09:09:26
28.35
28.40
28.40
-0.55
1
1377
09:09:26
28.35
28.40
28.40
-0.55
1
1376
09:09:26
28.35
28.40
28.40
-0.55
1
1375
09:09:23
28.35
28.40
28.40
-0.55
1
1374
09:09:12
28.40
28.45
28.40
-0.55
1
1373
09:09:12
28.35
28.45
28.35
-0.60
3
1372
09:09:04
28.30
28.40
28.40
-0.55
2
1369
09:09:02
28.35
28.45
28.35
-0.60
1
1367
09:08:59
28.35
28.40
28.40
-0.55
1
1366
09:08:59
28.30
28.40
28.40
-0.55
1
1365
09:08:37
28.30
28.45
28.25
-0.70
1
1364
09:08:37
28.30
28.45
28.30
-0.65
6
1363
09:08:37
28.35
28.45
28.30
-0.65
1
1357
09:08:37
28.35
28.45
28.35
-0.60
4
1356
09:08:37
28.35
28.45
28.45
-0.50
1
1352
09:08:34
28.40
28.45
28.40
-0.55
1
1351
09:08:32
28.40
28.45
28.40
-0.55
3
1350
09:08:32
28.40
28.45
28.40
-0.55
1
1347
09:08:30
28.35
28.40
28.40
-0.55
1
1346
09:08:29
28.40
28.45
28.40
-0.55
1
1345
09:08:26
28.40
28.45
28.40
-0.55
2
1344
09:08:26
28.40
28.45
28.40
-0.55
1
1342
09:08:25
28.40
28.45
28.40
-0.55
1
1341
09:08:25
28.40
28.45
28.40
-0.55
1
1340
09:08:24
28.35
28.40
28.40
-0.55
1
1339
09:08:21
28.40
28.45
28.40
-0.55
2
1338
09:08:20
28.35
28.45
28.45
-0.50
1
1336
09:08:19
28.35
28.40
28.45
-0.50
1
1335
09:08:19
28.35
28.40
28.40
-0.55
9
1334
09:08:19
28.40
28.45
28.40
-0.55
2
1325
09:08:16
28.40
28.45
28.45
-0.50
2
1323
09:08:16
28.40
28.45
28.45
-0.50
2
1321
09:08:11
28.40
28.45
28.40
-0.55
1
1319
09:08:09
28.30
28.40
28.40
-0.55
3
1318
09:08:09
28.30
28.40
28.40
-0.55
1
1315
09:08:06
28.30
28.35
28.35
-0.60
1
1314
09:08:05
28.30
28.40
28.40
-0.55
1
1313
09:08:05
28.30
28.40
28.30
-0.65
1
1312
09:08:05
28.30
28.35
28.35
-0.60
1
1311
09:08:05
28.35
28.40
28.35
-0.60
1
1310
09:08:01
28.30
28.40
28.40
-0.55
1
1309
09:08:01
28.30
28.40
28.40
-0.55
1
1308
09:07:54
28.30
28.35
28.35
-0.60
1
1307
09:07:54
28.30
28.35
28.35
-0.60
1
1306
09:07:54
28.35
28.45
28.35
-0.60
2
1305
09:07:54
28.35
28.40
28.40
-0.55
8
1303
09:07:49
28.30
28.40
28.25
-0.70
2
1295
09:07:49
28.30
28.40
28.30
-0.65
1
1293
09:07:45
28.25
28.40
28.45
-0.50
7
1292
09:07:45
28.25
28.40
28.40
-0.55
3
1285
09:07:44
28.40
28.45
28.40
-0.55
1
1282
09:07:44
28.40
28.45
28.40
-0.55
1
1281
09:07:40
28.35
28.50
28.35
-0.60
1
1280
09:07:39
28.35
28.40
28.40
-0.55
1
1279
09:07:39
28.30
28.40
28.40
-0.55
19
1278
09:07:39
28.25
28.40
28.40
-0.55
10
1259
09:07:37
28.25
28.40
28.25
-0.70
1
1249
09:07:35
28.25
28.40
28.40
-0.55
1
1248
09:07:35
28.20
28.40
28.20
-0.75
11
1247
09:07:33
28.20
28.30
28.40
-0.55
1
1236
09:07:33
28.20
28.30
28.35
-0.60
1
1235
09:07:33
28.20
28.30
28.30
-0.65
3
1234
09:07:29
28.20
28.30
28.20
-0.75
1
1231
09:07:28
28.20
28.35
28.20
-0.75
2
1230
09:07:28
28.10
28.25
28.10
-0.85
2
1228
09:07:28
28.10
28.15
28.15
-0.80
3
1226
09:07:23
28.10
28.30
28.10
-0.85
1
1223
09:07:20
28.15
28.40
28.15
-0.80
1
1222
09:07:18
28.15
28.40
28.15
-0.80
2
1221
09:07:16
28.20
28.35
28.10
-0.85
3
1219
09:07:16
28.20
28.35
28.15
-0.80
2
1216
09:07:16
28.20
28.35
28.20
-0.75
10
1214
09:07:14
28.30
28.40
28.30
-0.65
2
1204
09:07:13
28.30
28.40
28.30
-0.65
1
1202
09:07:11
28.30
28.50
28.30
-0.65
5
1201
09:07:09
28.35
28.40
28.40
-0.55
2
1196
09:07:07
28.40
28.50
28.40
-0.55
3
1194
09:07:07
28.40
28.50
28.40
-0.55
1
1191
09:07:05
28.40
28.50
28.40
-0.55
1
1190
09:07:02
28.40
28.50
28.40
-0.55
1
1189
09:06:59
28.30
28.50
28.30
-0.65
1
1188
09:06:58
28.25
28.45
28.45
-0.50
2
1187
09:06:57
28.20
28.45
28.45
-0.50
3
1185
09:06:55
28.10
28.40
28.40
-0.55
8
1182
09:06:52
28.10
28.40
28.10
-0.85
2
1174
09:06:51
28.10
28.20
28.20
-0.75
10
1172
09:06:51
28.10
28.25
28.25
-0.70
1
1162
09:06:50
28.10
28.25
28.25
-0.70
1
1161
09:06:48
28.10
28.25
28.25
-0.70
6
1160
09:06:48
28.05
28.10
28.10
-0.85
1
1154
09:06:46
28.10
28.35
28.10
-0.85
15
1153
09:06:46
28.10
28.35
28.10
-0.85
1
1138
09:06:42
28.10
28.25
28.25
-0.70
1
1137
09:06:42
28.10
28.25
28.25
-0.70
7
1136
09:06:42
28.25
28.40
28.25
-0.70
3
1129
09:06:41
28.25
28.40
28.25
-0.70
1
1126
09:06:41
28.25
28.40
28.25
-0.70
2
1125
09:06:38
28.25
28.40
28.25
-0.70
1
1123
09:06:33
28.10
28.20
28.20
-0.75
2
1122
09:06:32
28.25
28.35
28.10
-0.85
11
1120
09:06:32
28.25
28.35
28.15
-0.80
6
1109
09:06:32
28.25
28.35
28.20
-0.75
12
1103
09:06:32
28.25
28.35
28.25
-0.70
1
1091
09:06:23
28.20
28.30
28.20
-0.75
5
1090
09:06:22
28.25
28.35
28.25
-0.70
3
1085
09:06:22
28.30
28.40
28.30
-0.65
3
1082
09:06:22
28.30
28.40
28.30
-0.65
7
1079
09:06:20
28.35
28.40
28.35
-0.60
3
1072
09:06:13
28.35
28.50
28.35
-0.60
1
1069
09:06:12
28.35
28.40
28.40
-0.55
5
1068
09:06:12
28.45
28.50
28.45
-0.50
1
1063
09:06:07
28.45
28.50
28.45
-0.50
1
1062
09:05:48
28.35
28.45
28.45
-0.50
1
1061
09:05:47
28.40
28.45
28.40
-0.55
1
1060
09:05:40
28.35
28.40
28.40
-0.55
3
1059
09:05:40
28.40
28.45
28.40
-0.55
2
1056
09:05:38
28.40
28.50
28.40
-0.55
1
1054
09:05:35
28.35
28.50
28.50
-0.45
1
1053
09:05:35
28.35
28.40
28.40
-0.55
1
1052
09:05:35
28.35
28.50
28.50
-0.45
1
1051
09:05:33
28.35
28.50
28.35
-0.60
3
1050
09:05:31
28.35
28.40
28.40
-0.55
1
1047
09:05:25
28.30
28.40
28.40
-0.55
1
1046
09:05:21
28.30
28.40
28.40
-0.55
1
1045
09:05:20
28.30
28.40
28.40
-0.55
1
1044
09:05:20
28.35
28.40
28.35
-0.60
4
1043
09:05:20
28.40
28.45
28.40
-0.55
1
1039
09:05:20
28.40
28.50
28.35
-0.60
2
1038
09:05:20
28.40
28.50
28.40
-0.55
3
1036
09:05:20
28.40
28.50
28.40
-0.55
5
1033
09:05:14
28.40
28.50
28.40
-0.55
1
1028
09:05:11
28.40
28.50
28.50
-0.45
1
1027
09:05:06
28.40
28.50
28.50
-0.45
1
1026
09:05:02
28.40
28.50
28.40
-0.55
1
1025
09:05:01
28.40
28.50
28.50
-0.45
3
1024
09:04:57
28.45
28.50
28.45
-0.50
1
1021
09:04:35
28.40
28.50
28.40
-0.55
1
1020
09:04:35
28.45
28.50
28.40
-0.55
2
1019
09:04:35
28.45
28.50
28.45
-0.50
5
1017
09:04:27
28.40
28.50
28.40
-0.55
1
1012
09:04:24
28.40
28.55
28.40
-0.55
1
1011
09:04:20
28.35
28.40
28.40
-0.55
1
1010
09:04:19
28.40
28.45
28.40
-0.55
1
1009
09:04:19
28.40
28.45
28.40
-0.55
10
1008
09:04:19
28.40
28.45
28.40
-0.55
1
998
09:04:17
28.40
28.55
28.40
-0.55
1
997
09:04:13
28.40
28.60
28.40
-0.55
1
996
09:04:11
28.40
28.50
28.40
-0.55
1
995
09:04:07
28.50
28.60
28.40
-0.55
7
994
09:04:07
28.50
28.60
28.45
-0.50
30
987
09:04:07
28.50
28.60
28.50
-0.45
13
957
09:04:04
28.50
28.60
28.50
-0.45
5
944
09:04:03
28.50
28.60
28.60
-0.35
1
939
09:04:01
28.50
28.60
28.50
-0.45
2
938
09:03:56
28.50
28.60
28.50
-0.45
1
936
09:03:55
28.50
28.60
28.50
-0.45
1
935
09:03:55
28.50
28.60
28.50
-0.45
1
934
09:03:55
28.50
28.60
28.50
-0.45
2
933
09:03:50
28.50
28.60
28.50
-0.45
2
931
09:03:49
28.50
28.60
28.50
-0.45
1
929
09:03:48
28.50
28.60
28.50
-0.45
1
928
09:03:48
28.50
28.55
28.55
-0.40
1
927
09:03:47
28.50
28.55
28.50
-0.45
1
926
09:03:45
28.50
28.55
28.50
-0.45
1
925
09:03:41
28.50
28.55
28.50
-0.45
2
924
09:03:39
28.55
28.65
28.50
-0.45
1
922
09:03:39
28.55
28.65
28.55
-0.40
1
921
09:03:37
28.55
28.65
28.65
-0.30
1
920
09:03:33
28.55
28.65
28.65
-0.30
1
919
09:03:33
28.60
28.65
28.60
-0.35
11
918
09:03:33
28.60
28.70
28.60
-0.35
10
907
09:03:30
28.65
28.75
28.65
-0.30
1
897
09:03:30
28.75
28.80
28.75
-0.20
1
896
09:03:27
28.75
28.80
28.75
-0.20
3
895
09:03:22
28.75
28.80
28.80
-0.15
2
892
09:03:22
28.75
28.80
28.80
-0.15
2
890
09:03:22
28.75
28.80
28.75
-0.20
1
888
09:03:20
28.75
28.80
28.75
-0.20
1
887
09:03:20
28.75
28.80
28.80
-0.15
1
886
09:03:16
28.80
28.85
28.80
-0.15
1
885
09:03:12
28.60
28.85
28.85
-0.10
1
884
09:03:12
28.60
28.85
28.85
-0.10
3
883
09:03:10
28.60
28.75
28.75
-0.20
1
880
09:03:07
28.60
28.85
28.85
-0.10
1
879
09:03:06
28.75
28.85
28.60
-0.35
5
878
09:03:06
28.75
28.85
28.65
-0.30
6
873
09:03:06
28.75
28.85
28.70
-0.25
4
867
09:03:06
28.75
28.85
28.75
-0.20
2
863
09:03:06
28.80
28.85
28.80
-0.15
1
861
09:03:05
28.75
28.85
28.85
-0.10
5
860
09:03:04
28.85
28.90
28.85
-0.10
1
855
09:03:04
28.85
28.90
28.85
-0.10
1
854
09:03:03
28.85
28.90
28.85
-0.10
7
853
09:03:03
28.85
28.90
28.85
-0.10
7
846
09:03:03
28.85
28.90
28.85
-0.10
1
839
09:03:00
28.85
28.90
28.90
-0.05
2
838
09:02:55
28.65
28.85
28.85
-0.10
4
836
09:02:50
28.60
28.85
28.60
-0.35
1
832
09:02:48
28.85
28.90
28.85
-0.10
1
831
09:02:46
28.60
28.90
28.60
-0.35
1
830
09:02:46
28.60
28.85
28.90
-0.05
9
829
09:02:46
28.60
28.85
28.85
-0.10
11
820
09:02:45
28.60
28.85
28.85
-0.10
1
809
09:02:42
28.60
28.65
28.85
-0.10
3
808
09:02:42
28.60
28.65
28.80
-0.15
2
805
09:02:42
28.60
28.65
28.70
-0.25
4
803
09:02:42
28.60
28.65
28.65
-0.30
1
799
09:02:39
28.50
28.60
28.60
-0.35
2
798
09:02:38
28.50
28.60
28.60
-0.35
2
796
09:02:35
28.50
28.60
28.45
-0.50
2
794
09:02:35
28.50
28.60
28.50
-0.45
1
792
09:02:34
28.50
28.60
28.50
-0.45
2
791
09:02:28
28.45
28.65
28.45
-0.50
1
789
09:02:27
28.40
28.60
28.60
-0.35
1
788
09:02:27
28.40
28.45
28.45
-0.50
1
787
09:02:26
28.40
28.65
28.40
-0.55
5
786
09:02:26
28.40
28.55
28.65
-0.30
1
781
09:02:26
28.40
28.55
28.55
-0.40
2
780
09:02:26
28.40
28.45
28.45
-0.50
1
778
09:02:25
28.40
28.60
28.40
-0.55
1
777
09:02:25
28.40
28.45
28.45
-0.50
1
776
09:02:25
28.40
28.60
28.60
-0.35
2
775
09:02:24
28.45
28.60
28.45
-0.50
1
773
09:02:23
28.45
28.65
28.45
-0.50
1
772
09:02:22
28.45
28.65
28.45
-0.50
1
771
09:02:19
28.50
28.65
28.45
-0.50
1
770
09:02:19
28.50
28.65
28.50
-0.45
1
769
09:02:19
28.45
28.60
28.60
-0.35
3
768
09:02:18
28.40
28.55
28.40
-0.55
4
765
09:02:17
28.35
28.50
28.50
-0.45
2
761
09:02:15
28.30
28.45
28.30
-0.65
1
759
09:02:13
28.25
28.40
28.40
-0.55
1
758
09:02:10
28.25
28.45
28.25
-0.70
1
757
09:02:09
28.25
28.30
28.30
-0.65
10
756
09:02:09
28.30
28.45
28.30
-0.65
6
746
09:02:08
28.25
28.45
28.45
-0.50
1
740
09:02:07
28.25
28.30
28.30
-0.65
1
739
09:02:07
28.30
28.45
28.30
-0.65
1
738
09:02:07
28.30
28.45
28.30
-0.65
2
737
09:02:07
28.25
28.45
28.45
-0.50
1
735
09:02:07
28.30
28.50
28.30
-0.65
1
734
09:02:06
28.30
28.35
28.35
-0.60
1
733
09:02:06
28.25
28.35
28.25
-0.70
1
732
09:02:05
28.20
28.30
28.30
-0.65
32
731
09:02:05
28.20
28.25
28.25
-0.70
3
699
09:02:03
28.20
28.25
28.25
-0.70
1
696
09:02:03
28.20
28.25
28.20
-0.75
1
695
09:02:02
28.10
28.15
28.15
-0.80
1
694
09:02:02
28.10
28.15
28.15
-0.80
3
693
09:02:02
28.15
28.25
28.15
-0.80
10
690
09:01:58
28.10
28.20
28.20
-0.75
2
680
09:01:58
28.20
28.25
28.20
-0.75
3
678
09:01:57
28.25
28.30
28.25
-0.70
2
675
09:01:55
28.25
28.30
28.30
-0.65
1
673
09:01:54
28.25
28.30
28.30
-0.65
1
672
09:01:53
28.25
28.30
28.30
-0.65
1
671
09:01:50
28.35
28.45
28.30
-0.65
16
670
09:01:50
28.35
28.45
28.35
-0.60
6
654
09:01:50
28.30
28.45
28.30
-0.65
5
648
09:01:47
28.30
28.45
28.30
-0.65
1
643
09:01:47
28.35
28.50
28.35
-0.60
1
642
09:01:45
28.30
28.45
28.30
-0.65
1
641
09:01:42
28.30
28.45
28.30
-0.65
1
640
09:01:41
28.25
28.40
28.40
-0.55
2
639
09:01:40
28.25
28.40
28.25
-0.70
1
637
09:01:40
28.30
28.40
28.30
-0.65
3
636
09:01:38
28.25
28.40
28.25
-0.70
1
633
09:01:37
28.25
28.40
28.25
-0.70
1
632
09:01:37
28.25
28.30
28.30
-0.65
4
631
09:01:37
28.25
28.30
28.30
-0.65
1
627
09:01:36
28.25
28.30
28.25
-0.70
2
626
09:01:36
28.25
28.30
28.25
-0.70
1
624
09:01:34
28.25
28.35
28.25
-0.70
1
623
09:01:34
28.25
28.30
28.30
-0.65
4
622
09:01:33
28.20
28.30
28.20
-0.75
1
618
09:01:32
28.20
28.30
28.20
-0.75
5
617
09:01:31
28.20
28.30
28.20
-0.75
1
612
09:01:31
28.20
28.25
28.25
-0.70
1
611
09:01:30
28.20
28.30
28.20
-0.75
2
610
09:01:29
28.20
28.30
28.20
-0.75
2
608
09:01:27
28.20
28.30
28.30
-0.65
1
606
09:01:25
28.25
28.35
28.20
-0.75
4
605
09:01:25
28.25
28.35
28.25
-0.70
1
601
09:01:24
28.25
28.30
28.30
-0.65
1
600
09:01:24
28.25
28.45
28.25
-0.70
4
599
09:01:24
28.25
28.30
28.30
-0.65
1
595
09:01:23
28.30
28.45
28.30
-0.65
1
594
09:01:23
28.30
28.45
28.25
-0.70
1
593
09:01:23
28.30
28.45
28.30
-0.65
4
592
09:01:22
28.30
28.45
28.30
-0.65
1
588
09:01:22
28.30
28.45
28.30
-0.65
1
587
09:01:22
28.30
28.40
28.40
-0.55
1
586
09:01:21
28.30
28.40
28.40
-0.55
2
585
09:01:21
28.30
28.45
28.30
-0.65
1
583
09:01:18
28.30
28.50
28.30
-0.65
2
582
09:01:15
28.30
28.55
28.55
-0.40
1
580
09:01:15
28.30
28.55
28.55
-0.40
1
579
09:01:14
28.35
28.40
28.40
-0.55
1
578
09:01:14
28.35
28.45
28.45
-0.50
1
577
09:01:13
28.35
28.50
28.35
-0.60
1
576
09:01:13
28.35
28.50
28.35
-0.60
2
575
09:01:12
28.35
28.55
28.35
-0.60
1
573
09:01:12
28.40
28.60
28.40
-0.55
2
572
09:01:12
28.40
28.60
28.60
-0.35
1
570
09:01:12
28.35
28.60
28.60
-0.35
1
569
09:01:11
28.35
28.45
28.50
-0.45
4
568
09:01:11
28.35
28.45
28.45
-0.50
1
564
09:01:11
28.40
28.50
28.40
-0.55
13
563
09:01:11
28.40
28.55
28.55
-0.40
2
550
09:01:11
28.40
28.60
28.60
-0.35
1
548
09:01:10
28.50
28.65
28.50
-0.45
13
547
09:01:10
28.50
28.70
28.50
-0.45
1
534
09:01:10
28.50
28.70
28.50
-0.45
9
533
09:01:10
28.60
28.70
28.60
-0.35
1
524
09:01:10
28.55
28.70
28.55
-0.40
7
523
09:01:10
28.55
28.70
28.55
-0.40
4
516
09:01:10
28.60
28.70
28.60
-0.35
4
512
09:01:10
28.65
28.70
28.65
-0.30
3
508
09:01:08
28.65
28.70
28.65
-0.30
1
505
09:01:04
28.60
28.75
28.60
-0.35
3
504
09:01:04
28.60
28.65
28.65
-0.30
2
501
09:01:02
28.60
28.65
28.70
-0.25
2
499
09:01:02
28.60
28.65
28.65
-0.30
1
497
09:00:58
28.60
28.65
28.65
-0.30
1
496
09:00:55
28.60
28.80
28.60
-0.35
5
495
09:00:54
28.65
28.80
28.65
-0.30
1
490
09:00:51
28.60
28.65
28.65
-0.30
1
489
09:00:51
28.60
28.80
28.60
-0.35
5
488
09:00:50
28.65
28.80
28.65
-0.30
3
483
09:00:50
28.65
28.80
28.65
-0.30
5
480
09:00:50
28.65
28.75
28.75
-0.20
1
475
09:00:50
28.65
28.70
28.70
-0.25
15
474
09:00:50
28.65
28.70
28.70
-0.25
5
459
09:00:49
28.65
28.70
28.70
-0.25
2
454
09:00:49
28.60
28.70
28.60
-0.35
1
452
09:00:45
28.60
28.70
28.60
-0.35
2
451
09:00:45
28.60
28.70
28.70
-0.25
2
449
09:00:44
28.60
28.70
28.60
-0.35
1
447
09:00:42
28.60
28.70
28.70
-0.25
1
446
09:00:41
28.60
28.70
28.70
-0.25
1
445
09:00:40
28.60
28.70
28.60
-0.35
1
444
09:00:40
28.60
28.70
28.60
-0.35
3
443
09:00:36
28.55
28.75
28.55
-0.40
1
440
09:00:35
28.50
28.60
28.70
-0.25
1
439
09:00:35
28.50
28.60
28.60
-0.35
1
438
09:00:34
28.55
28.60
28.50
-0.45
7
437
09:00:34
28.55
28.60
28.55
-0.40
3
430
09:00:32
28.55
28.60
28.60
-0.35
1
427
09:00:32
28.55
28.60
28.60
-0.35
4
426
09:00:32
28.55
28.60
28.60
-0.35
5
422
09:00:32
28.55
28.60
28.60
-0.35
3
417
09:00:31
28.55
28.60
28.60
-0.35
1
414
09:00:31
28.55
28.60
28.60
-0.35
1
413
09:00:30
28.55
28.60
28.60
-0.35
4
412
09:00:30
28.55
28.60
28.60
-0.35
1
408
09:00:30
28.60
28.75
28.60
-0.35
1
407
09:00:29
28.60
28.65
28.65
-0.30
2
406
09:00:28
28.60
28.80
28.60
-0.35
1
404
09:00:27
28.60
28.80
28.60
-0.35
1
403
09:00:27
28.60
28.80
28.60
-0.35
2
402
09:00:25
28.55
28.60
28.60
-0.35
1
400
09:00:24
28.60
28.75
28.60
-0.35
4
399
09:00:22
28.60
28.75
28.60
-0.35
1
395
09:00:20
28.60
28.75
28.60
-0.35
6
394
09:00:17
28.60
28.80
28.60
-0.35
1
388
09:00:17
28.60
28.80
28.60
-0.35
4
387
09:00:17
28.60
28.70
28.75
-0.20
1
383
09:00:17
28.60
28.70
28.70
-0.25
5
382
09:00:14
28.60
28.65
28.65
-0.30
1
377
09:00:14
28.60
28.65
28.65
-0.30
1
376
09:00:14
28.65
28.70
28.65
-0.30
3
375
09:00:13
28.70
28.80
28.70
-0.25
2
372
09:00:13
28.70
28.80
28.70
-0.25
3
370
09:00:11
28.70
28.80
28.70
-0.25
1
367
09:00:11
28.70
28.85
28.70
-0.25
1
366
09:00:10
28.70
28.85
28.70
-0.25
1
365
09:00:10
28.80
28.85
28.70
-0.25
2
364
09:00:10
28.80
28.85
28.80
-0.15
2
362
09:00:10
--
--
28.80
-0.15
360
360
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 500點虛擬點數卡
PChome 購物儲值10, 000元
MyCard 10000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
AirPods 3 with Lightning Charging Case
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 5000點虛擬點數卡
大潤發5000元即享券(餘額型)
PChome 購物儲值30, 000元
PChome 購物儲值5, 000元
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值50, 000元
PChome 購物儲值2, 000元
個股名稱
【美股盤後】輝達、網飛賣壓重 ...
台積電ADR19日下跌4.57美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】伊朗淡化以色列襲...
‧
台積電重摔54元跌破月線 市值跌...
‧
外資賣超857億累計連8賣 提款晶...
更多
加密貨幣
比特幣
BTC
63613.12
100.37
0.16%
以太幣
ETH
3039.21
-26.82
-0.87%
瑞波幣
XRP
0.516262
0.01
2.64%
比特幣現金
BCH
474.09
-9.22
-1.91%
萊特幣
LTC
82.66
1.86
2.30%
卡達幣
ADA
0.487015
0.03
6.30%
波場幣
TRX
0.109329
0.00
0.00%
恆星幣
XLM
0.113268
0.00
2.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
