最新[公告] 智生活:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日熱門[公告] 三圓:公告銀行存款遭法院扣押之相關事宜
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

74.10 ▼-2.40 -3.14% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 1,960 74.10 1 74.20 3 77.00 77.50 73.40 76.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.2074.10-2.4031960
13:30:0074.0074.1074.10-2.402621957
13:24:5873.9074.0074.00-2.5011695
13:24:5273.9074.0074.00-2.5011694
13:24:2373.9074.0074.00-2.5011693
13:24:1473.9074.0074.00-2.5011692
13:24:0873.9074.0073.90-2.6011691
13:24:0673.9074.0074.00-2.5011690
13:23:5373.9074.0074.00-2.5011689
13:23:5373.9074.0073.90-2.6011688
13:23:1874.0074.1074.00-2.5021687
13:23:1074.0074.1074.00-2.5031685
13:22:5374.0074.1074.00-2.5021682
13:22:5174.0074.1074.00-2.5011680
13:22:3773.9074.1074.10-2.4011679
13:22:2674.0074.1074.00-2.5011678
13:22:1074.0074.1074.00-2.5011677
13:22:0974.0074.1074.00-2.5011676
13:21:4773.9074.0074.00-2.5011675
13:21:4174.0074.1074.00-2.5011674
13:21:3173.9074.0074.00-2.5061673
13:21:3173.9074.0074.00-2.5011667
13:21:1973.9074.0073.90-2.6011666
13:20:1373.8074.0074.00-2.5011665
13:19:5873.8074.0074.00-2.5011664
13:19:5573.8074.0074.00-2.5011663
13:19:3073.9074.0073.90-2.6011662
13:18:5273.8073.9073.90-2.6011661
13:18:5273.8073.9073.90-2.6011660
13:18:4073.8073.9073.90-2.6011659
13:18:4073.8073.9073.90-2.6011658
13:18:3073.8073.9073.80-2.7011657
13:17:5373.8073.9073.80-2.7011656
13:17:3173.8073.9073.80-2.7011655
13:17:2373.9074.0073.90-2.6011654
13:17:1973.9074.0073.90-2.6011653
13:17:0873.9074.0073.90-2.6051652
13:16:3073.9074.0074.00-2.5011647
13:14:4973.9074.0074.00-2.5011646
13:14:4473.9074.0074.00-2.5011645
13:14:4473.9074.0073.90-2.6011644
13:13:5273.9074.0073.90-2.6011643
13:13:2773.9074.0073.90-2.6041642
13:11:4273.9074.0074.00-2.5011638
13:11:2873.9074.0074.00-2.5011637
13:11:2173.9074.0074.00-2.5011636
13:11:0873.9074.0074.00-2.5021635
13:10:0673.9074.0074.00-2.5011633
13:08:1073.9074.0073.90-2.6051632
13:07:3673.9074.0073.90-2.6031627
13:06:5673.8073.9073.90-2.6061624
13:06:5673.8073.9073.90-2.6061618
13:06:4973.8073.9073.90-2.6011612
13:06:3873.8073.9073.90-2.6021611
13:06:2073.8073.9073.90-2.6011609
13:05:1873.7073.8073.90-2.6041608
13:05:1873.7073.8073.80-2.7011604
13:04:3173.7073.8073.80-2.7011603
13:04:1973.7073.9073.70-2.8031602
13:04:0573.7073.9073.90-2.6011599
13:03:5573.7073.9073.70-2.8021598
13:03:2173.7073.8073.80-2.7011596
13:00:4373.6073.7073.70-2.8021595
13:00:0773.6073.7073.60-2.9041593
12:59:5173.6073.7073.70-2.8011589
12:59:5173.6073.7073.60-2.9011588
12:59:2173.7073.9073.70-2.8041587
12:58:4873.6073.7073.70-2.8041583
12:58:0673.5073.6073.60-2.9021579
12:58:0273.5073.7073.70-2.8031577
12:57:4773.6073.7073.60-2.9081574
12:57:1073.6073.7073.60-2.9021566
12:57:0673.6073.7073.70-2.8011564
12:56:1373.6073.7073.60-2.9021563
12:55:4673.5073.6073.60-2.9011561
12:55:4673.5073.6073.60-2.9011560
12:55:2073.5073.6073.60-2.9011559
12:54:2073.5073.6073.60-2.9021558
12:53:2473.6073.7073.60-2.9021556
12:52:5673.5073.6073.60-2.9021554
12:51:5373.5073.6073.60-2.9011552
12:51:3073.5073.6073.60-2.9021551
12:51:2773.6073.7073.60-2.9041549
12:51:1373.6073.7073.60-2.9011545
12:50:3473.5073.6073.60-2.9021544
12:50:0873.6073.7073.60-2.9091542
12:50:0273.6073.7073.60-2.9011533
12:49:3773.6073.7073.60-2.9021532
12:48:5773.6073.8073.60-2.9051530
12:48:4173.6073.8073.60-2.9021525
12:48:4073.6073.7073.70-2.80121523
12:48:0673.6073.7073.60-2.9021511
12:47:4473.6073.7073.60-2.9021509
12:47:2473.5073.6073.60-2.9011507
12:46:4873.5073.6073.60-2.9011506
12:46:4873.6073.7073.60-2.9011505
12:46:4773.6073.7073.60-2.9021504
12:46:3173.6073.7073.60-2.9041502
12:46:1673.6073.7073.60-2.9021498
12:45:5473.6073.7073.60-2.9011496
12:45:5173.6073.7073.60-2.9021495
12:45:0273.6073.7073.60-2.9031493
12:44:5573.6073.7073.60-2.9021490
12:44:4073.6073.7073.60-2.9011488
12:43:5873.6073.7073.60-2.9021487
12:43:0973.5073.6073.60-2.9021485
12:43:0973.5073.6073.60-2.9011483
12:42:5273.5073.6073.60-2.90231482
12:42:5273.5073.6073.60-2.9031459
12:42:5273.4073.5073.50-3.0051456
12:42:4073.4073.6073.40-3.1011451
12:42:3973.4073.5073.50-3.00181450
12:42:3973.5073.6073.50-3.0071432
12:42:2973.5073.6073.50-3.0051425
12:42:1873.5073.6073.50-3.0041420
12:41:4473.5073.6073.60-2.9011416
12:41:4173.5073.7073.70-2.8021415
12:41:1973.6073.7073.60-2.9011413
12:41:1573.6073.7073.60-2.9031412
12:41:0873.6073.7073.60-2.9021409
12:40:4273.6073.7073.60-2.9021407
12:40:1773.6073.7073.60-2.9011405
12:40:1273.6073.7073.60-2.9021404
12:40:1173.6073.7073.60-2.9011402
12:40:1173.6073.7073.60-2.90101401
12:39:2173.6073.7073.70-2.8011391
12:39:1573.6073.7073.70-2.8011390
12:39:1573.6073.7073.70-2.8011389
12:39:0073.6073.7073.70-2.8041388
12:38:1973.6073.7073.70-2.8021384
12:38:1373.6073.7073.70-2.8011382
12:37:5973.7073.8073.70-2.8031381
12:37:2273.7073.8073.70-2.8021378
12:36:2673.7073.8073.70-2.8021376
12:36:1173.6073.7073.70-2.8011374
12:35:0673.7073.9073.70-2.80161373
12:34:4773.7073.8073.80-2.70101357
12:34:2173.8073.9073.80-2.7011347
12:34:0173.8073.9073.80-2.7041346
12:33:3973.7073.8073.80-2.7031342
12:33:3673.7073.8073.80-2.7021339
12:32:5573.7073.8073.80-2.7041337
12:32:0373.8073.9073.80-2.70101333
12:32:0273.8073.9073.80-2.7021323
12:31:5273.8073.9073.80-2.7061321
12:30:1773.8073.9073.90-2.6011315
12:30:0173.8073.9073.90-2.6011314
12:29:2673.8073.9073.90-2.6011313
12:29:0473.8073.9073.90-2.6011312
12:28:5373.8073.9073.90-2.6021311
12:28:2873.9074.0073.90-2.60101309
12:28:2573.9074.0073.90-2.6011299
12:27:5773.9074.0073.90-2.6021298
12:27:1273.9074.0073.90-2.6041296
12:27:0073.9074.0073.90-2.6021292
12:26:5673.9074.0073.90-2.6031290
12:26:0973.9074.0073.90-2.6011287
12:24:1173.9074.0074.00-2.5011286
12:22:1774.0074.1074.00-2.5011285
12:22:0173.9074.1074.10-2.4011284
12:21:2173.9074.0074.00-2.5021283
12:20:2473.9074.0074.00-2.5011281
12:20:2473.9074.0074.00-2.5011280
12:20:0173.9074.0074.00-2.5011279
12:19:5274.0074.1074.00-2.5011278
12:19:4974.0074.1074.00-2.5011277
12:19:2873.9074.0074.00-2.5021276
12:19:2274.0074.1074.00-2.5031274
12:18:3174.0074.1074.00-2.5021271
12:17:5574.0074.1074.00-2.5021269
12:17:5074.0074.1074.00-2.5021267
12:17:3474.0074.1074.00-2.5021265
12:16:5774.0074.1074.00-2.5021263
12:16:3874.0074.1074.00-2.5021261
12:15:1074.0074.2074.00-2.5011259
12:15:0174.0074.2074.00-2.5021258
12:14:4574.0074.1074.10-2.4021256
12:14:3974.1074.2074.10-2.4031254
12:14:3074.1074.2074.10-2.4011251
12:13:5174.0074.1074.10-2.4021250
12:13:3874.0074.1074.10-2.4011248
12:13:3874.0074.1074.10-2.4011247
12:13:3374.0074.1074.10-2.4011246
12:13:1274.1074.2074.10-2.4011245
12:12:5274.0074.2074.00-2.5021244
12:11:5574.0074.2074.00-2.5021242
12:10:5974.1074.2074.10-2.4021240
12:10:4674.1074.2074.10-2.4011238
12:10:1874.0074.1074.10-2.40191237
12:10:1874.0074.1074.10-2.4011218
12:10:0274.0074.1074.00-2.5021217
12:09:0574.0074.1074.00-2.5021215
12:05:1974.0074.1074.10-2.4021213
12:04:2474.1074.2074.10-2.4011211
12:04:2374.0074.1074.10-2.4011210
12:04:2374.1074.2074.10-2.4011209
12:04:0274.0074.2074.00-2.5011208
12:04:0174.1074.2074.10-2.4041207
12:03:3774.1074.2074.10-2.4031203
12:03:2674.1074.2074.10-2.4021200
12:02:5274.1074.2074.10-2.4021198
12:02:3074.1074.2074.10-2.4021196
12:01:3874.0074.1074.10-2.40121194
12:01:3374.0074.1074.10-2.4021182
12:00:3674.0074.1074.10-2.4021180
12:00:1374.1074.2074.10-2.4011178
11:59:4074.1074.2074.10-2.4021177
11:58:4374.1074.2074.10-2.4021175
11:58:3574.1074.2074.10-2.4011173
11:57:4774.1074.2074.10-2.4021172
11:57:4574.1074.2074.10-2.4011170
11:56:5074.0074.1074.10-2.4021169
11:56:3474.0074.1074.10-2.40101167
11:54:5774.0074.1074.10-2.4021157
11:54:1574.1074.2074.10-2.4031155
11:54:0174.0074.1074.10-2.4011152
11:54:0174.1074.2074.10-2.4011151
11:53:5374.0074.1074.10-2.4081150
11:53:1374.0074.1074.00-2.5031142
11:53:0474.0074.1074.00-2.5021139
11:52:2674.0074.1074.00-2.5081137
11:51:4474.0074.2074.00-2.5051129
11:51:4074.0074.1074.10-2.4051124
11:51:2974.0074.1074.10-2.4011119
11:51:2974.0074.1074.10-2.4011118
11:51:1174.0074.1074.10-2.4021117
11:50:2674.1074.2074.10-2.4011115
11:50:2074.0074.1074.10-2.4011114
11:50:1474.0074.1074.10-2.4021113
11:50:0274.0074.1074.10-2.4011111
11:49:5874.1074.2074.10-2.4051110
11:49:3174.1074.2074.10-2.4021105
11:49:1874.1074.2074.10-2.4021103
11:48:2174.1074.2074.10-2.4021101
11:47:2374.0074.1074.10-2.4011099
11:46:3374.1074.3074.10-2.40121098
11:45:0574.1074.3074.10-2.4031086
11:43:3874.1074.4074.10-2.4021083
11:43:2874.2074.4074.20-2.3031081
11:42:4274.2074.4074.20-2.3021078
11:42:4274.1074.3074.30-2.2021076
11:42:4174.1074.3074.30-2.2031074
11:42:0774.1074.2074.20-2.3051071
11:41:4574.0074.1074.10-2.4021066
11:41:0174.0074.2074.00-2.5011064
11:41:0074.0074.1074.10-2.4021063
11:40:3574.0074.2074.00-2.5011061
11:40:3474.0074.2074.00-2.5011060
11:40:2774.0074.2074.00-2.5011059
11:39:5274.1074.2074.10-2.4021058
11:39:2974.0074.1074.10-2.4021056
11:38:5874.0074.1074.10-2.4011054
11:38:5874.1074.2074.10-2.4031053
11:38:5674.1074.2074.10-2.4021050
11:36:4774.0074.2074.20-2.3021048
11:36:0774.1074.2074.10-2.4011046
11:36:0774.1074.2074.20-2.3011045
11:35:5474.1074.2074.20-2.3071044
11:35:4574.0074.3074.00-2.50231037
11:35:4174.0074.1074.10-2.4061014
11:35:3974.0074.1074.00-2.5051008
11:35:1374.0074.1074.00-2.5021003
11:35:1074.1074.2074.10-2.40171001
11:34:0874.2074.3074.20-2.309984
11:33:2074.2074.3074.30-2.201975
11:33:1674.3074.4074.30-2.201974
11:33:0774.2074.4074.20-2.305973
11:32:4974.3074.4074.30-2.201968
11:32:2074.3074.4074.30-2.202967
11:31:2374.3074.4074.30-2.202965
11:30:2774.2074.3074.30-2.201963
11:30:2774.3074.4074.30-2.201962
11:30:2474.3074.4074.30-2.201961
11:30:1874.2074.3074.30-2.202960
11:27:3774.2074.5074.20-2.302958
11:27:3674.2074.5074.20-2.304956
11:26:4874.2074.3074.30-2.202952
11:26:4074.3074.5074.30-2.202950
11:25:4474.3074.5074.30-2.202948
11:25:1574.2074.3074.30-2.201946
11:24:5974.3074.5074.30-2.2010945
11:24:4774.3074.5074.30-2.202935
11:24:2474.3074.5074.30-2.202933
11:24:2374.3074.5074.50-2.001931
11:23:5174.2074.5074.20-2.302930
11:23:5174.2074.5074.20-2.301928
11:23:3374.2074.4074.40-2.102927
11:23:3374.2074.4074.40-2.103925
11:22:5474.2074.4074.20-2.302922
11:21:5674.1074.3074.30-2.206920
11:21:5674.1074.3074.10-2.401914
11:21:0874.1074.2074.20-2.301913
11:21:0074.2074.3074.20-2.301912
11:20:4674.1074.2074.20-2.302911
11:20:3074.1074.3074.10-2.401909
11:20:0674.1074.3074.10-2.401908
11:20:0474.1074.3074.10-2.402907
11:20:0474.1074.2074.20-2.302905
11:19:0874.1074.4074.10-2.402903
11:19:0074.1074.3074.30-2.201901
11:18:5674.2074.4074.20-2.302900
11:18:3274.1074.4074.10-2.403898
11:18:1274.2074.4074.20-2.301895
11:18:1174.2074.4074.20-2.302894
11:18:0074.2074.4074.20-2.301892
11:17:1674.2074.4074.20-2.301891
11:17:1574.2074.4074.20-2.302890
11:17:1474.2074.3074.30-2.203888
11:16:3474.3074.4074.30-2.202885
11:16:1874.2074.4074.20-2.302883
11:16:0274.3074.4074.30-2.202881
11:15:2274.2074.4074.20-2.302879
11:14:4774.3074.4074.30-2.201877
11:14:2574.2074.4074.20-2.302876
11:14:1674.2074.4074.20-2.301874
11:13:2974.2074.4074.20-2.302873
11:12:3274.2074.4074.20-2.302871
11:11:4274.2074.4074.20-2.301869
11:11:4274.2074.4074.20-2.301868
11:11:3574.2074.4074.20-2.302867
11:11:2774.2074.4074.20-2.301865
11:11:2374.2074.4074.20-2.301864
11:11:0374.2074.4074.20-2.301863
11:10:4474.2074.4074.20-2.301862
11:10:3974.2074.4074.20-2.302861
11:10:0374.2074.4074.20-2.301859
11:10:0174.2074.4074.20-2.301858
11:10:0174.2074.4074.20-2.304857
11:10:0174.2074.4074.20-2.303853
11:10:0074.2074.3074.30-2.2010850
11:10:0074.3074.4074.30-2.2010840
11:09:4274.3074.4074.30-2.202830
11:09:2374.3074.5074.30-2.201828
11:09:1774.3074.5074.30-2.201827
11:08:4674.3074.5074.30-2.202826
11:08:0874.3074.5074.30-2.201824
11:07:4974.3074.5074.30-2.202823
11:06:5674.3074.5074.30-2.201821
11:06:5374.3074.5074.30-2.202820
11:06:2874.4074.5074.40-2.105818
11:05:5674.4074.5074.40-2.102813
11:05:3874.3074.4074.40-2.101811
11:05:0274.3074.4074.40-2.102810
11:05:0174.4074.5074.40-2.103808
11:05:0074.4074.5074.40-2.102805
11:04:2174.4074.6074.40-2.105803
11:04:0374.4074.6074.40-2.102798
11:03:4574.4074.5074.50-2.0019796
11:03:0674.4074.5074.40-2.102777
11:02:1074.3074.5074.30-2.202775
11:01:5274.4074.5074.40-2.107773
11:01:1574.3074.4074.40-2.102766
11:01:1374.4074.5074.40-2.102764
11:00:1774.3074.5074.30-2.202762
11:00:1074.3074.5074.50-2.001760
11:00:1074.4074.5074.40-2.108759
10:59:5274.4074.5074.50-2.001751
10:59:2674.3074.4074.40-2.106750
10:59:2074.3074.4074.30-2.202744
10:58:4674.3074.4074.30-2.201742
10:58:2474.3074.4074.30-2.202741
10:57:4874.3074.4074.30-2.201739
10:57:2774.3074.5074.30-2.202738
10:56:5474.2074.5074.50-2.001736
10:56:3874.3074.6074.30-2.201735
10:56:3574.3074.6074.30-2.202734
10:56:3274.3074.6074.30-2.201732
10:56:3174.3074.6074.30-2.202731
10:56:1074.3074.6074.30-2.201729
10:56:1074.2074.3074.30-2.202728
10:56:1074.3074.5074.30-2.201726
10:56:0874.3074.5074.30-2.202725
10:56:0274.3074.5074.30-2.201723
10:55:4174.3074.5074.30-2.201722
10:55:3974.3074.5074.30-2.201721
10:55:3574.3074.5074.30-2.201720
10:55:3474.4074.5074.30-2.201719
10:55:3474.4074.5074.40-2.101718
10:55:3374.4074.5074.40-2.105717
10:55:0374.4074.5074.40-2.105712
10:54:3774.4074.6074.40-2.102707
10:53:4174.4074.6074.40-2.102705
10:53:3774.4074.6074.40-2.101703
10:52:5174.6074.7074.60-1.908702
10:52:4474.6074.7074.60-1.902694
10:52:1774.6074.7074.60-1.901692
10:52:1774.6074.7074.60-1.901691
10:52:1674.4074.6074.60-1.908690
10:51:4974.5074.6074.50-2.002682
10:51:4874.4074.6074.40-2.102680
10:51:4674.5074.7074.50-2.0013678
10:50:5174.6074.7074.60-1.902665
10:50:2774.6074.7074.60-1.901663
10:50:2574.6074.7074.60-1.902662
10:50:0874.6074.7074.60-1.902660
10:49:5574.6074.8074.60-1.902658
10:49:1174.5074.6074.60-1.902656
10:48:5874.5074.6074.50-2.002654
10:48:2774.4074.6074.40-2.101652
10:48:0274.4074.6074.40-2.102651
10:47:3474.5074.7074.50-2.001649
10:47:0574.4074.7074.40-2.102648
10:46:1374.3074.4074.40-2.101646
10:46:1374.3074.4074.40-2.101645
10:46:0874.3074.4074.30-2.202644
10:46:0674.4074.5074.40-2.101642
10:45:4074.3074.4074.40-2.103641
10:45:2074.4074.7074.40-2.101638
10:45:1974.4074.7074.40-2.102637
10:45:1874.5074.8074.50-2.0015635
10:45:1874.6074.8074.60-1.901620
10:45:1474.6074.8074.60-1.901619
10:45:1474.6074.8074.60-1.903618
10:45:1274.6074.8074.60-1.902615
10:44:5374.6074.8074.60-1.907613
10:44:1574.6074.7074.60-1.902606
10:44:0574.6074.7074.60-1.901604
10:44:0374.7074.8074.70-1.8013603
10:43:4474.7074.8074.70-1.801590
10:43:3574.7074.8074.70-1.802589
10:43:3374.7074.8074.70-1.805587
10:43:2274.7074.8074.70-1.801582
10:43:1974.7074.8074.70-1.802581
10:42:2274.8074.9074.70-1.801579
10:42:2274.8074.9074.80-1.701578
10:42:0474.8074.9074.80-1.701577
10:42:0374.8074.9074.80-1.705576
10:41:3874.8074.9074.80-1.701571
10:41:2674.8074.9074.80-1.702570
10:41:1574.8074.9074.80-1.703568
10:40:3174.8075.0074.80-1.701565
10:39:5874.8075.1074.80-1.701564
10:39:5474.8075.1074.80-1.701563
10:39:5274.9075.1074.90-1.607562
10:39:3574.9075.1074.90-1.602555
10:39:3474.9075.0075.00-1.501553
10:39:3474.9075.0075.00-1.501552
10:39:2974.9075.0075.00-1.504551
10:39:2974.9075.0074.90-1.601547
10:39:0074.8074.9074.90-1.601546
10:38:1274.9075.0074.90-1.607545
10:37:3675.0075.1075.00-1.502538
10:36:5974.9075.0075.00-1.502536
10:36:5474.9075.0074.90-1.601534
10:35:5075.0075.1075.00-1.503533
10:35:1675.0075.1075.00-1.501530
10:34:5174.9075.1075.10-1.401529
10:34:4774.9075.0075.00-1.501528
10:34:3275.0075.1075.00-1.5010527
10:33:5475.0075.1075.00-1.501517
10:33:2575.0075.1075.00-1.501516
10:33:2375.0075.1075.10-1.403515
10:33:2074.9075.0075.00-1.5030512
10:32:4474.8075.0075.00-1.501482
10:32:4374.8075.0075.00-1.501481
10:32:4374.9075.0074.80-1.707480
10:32:4374.9075.0074.90-1.603473
10:32:4274.9075.0075.00-1.501470
10:32:4274.9075.0075.00-1.501469
10:32:4074.9075.0075.00-1.501468
10:32:3674.9075.0075.00-1.501467
10:31:3774.7075.0075.00-1.503466
10:30:3774.8075.0074.80-1.707463
10:29:3074.7075.0074.70-1.801456
10:28:5974.8075.0074.80-1.702455
10:28:4874.8075.0074.80-1.702453
10:28:4074.8075.0074.80-1.701451
10:28:0974.7074.8074.80-1.702450
10:27:5974.7074.8074.80-1.704448
10:27:5974.7074.8074.80-1.701444
10:27:5174.8075.0074.80-1.701443
10:26:1074.8075.0074.80-1.702442
10:26:0074.8075.0074.80-1.706440
10:25:1374.7074.9074.90-1.6012434
10:25:1374.7074.9074.90-1.604422
10:24:4874.7074.9074.90-1.601418
10:24:4074.7074.9074.90-1.602417
10:24:0974.8074.9074.90-1.601415
10:24:0974.8074.9074.90-1.601414
10:24:0974.8074.9074.90-1.603413
10:24:0274.8074.9074.90-1.602410
10:24:0274.9075.0074.90-1.602408
10:23:4974.7074.9074.90-1.604406
10:23:1774.7074.9074.70-1.801402
10:23:1574.8074.9074.80-1.708401
10:22:5574.8074.9074.90-1.601393
10:21:5174.9075.0074.90-1.601392
10:21:4174.9075.1074.90-1.601391
10:21:0174.9075.1074.90-1.604390
10:20:4374.9075.1074.90-1.601386
10:20:1275.0075.1075.00-1.501385
10:20:1075.0075.1075.00-1.501384
10:20:0675.0075.1075.00-1.501383
10:19:5475.0075.1075.00-1.502382
10:19:2975.0075.1075.10-1.401380
10:19:1375.0075.1075.10-1.401379
10:19:0875.0075.1075.10-1.401378
10:18:1174.8075.0075.00-1.501377
10:17:5274.8075.2074.80-1.701376
10:17:4874.9075.2074.90-1.602375
10:17:3774.9075.0075.00-1.501373
10:17:2975.0075.2075.00-1.503372
10:17:2975.0075.2075.00-1.502369
10:17:2875.1075.3075.00-1.5027367
10:17:2875.1075.3075.10-1.407340
10:17:0775.1075.3075.10-1.401333
10:16:5375.1075.3075.10-1.401332
10:16:3975.1075.3075.10-1.401331
10:16:3875.2075.3075.20-1.301330
10:16:2275.1075.2075.10-1.401329
10:16:2175.0075.2075.00-1.501328
10:16:2075.0075.2075.20-1.302327
10:16:1875.0075.2075.00-1.501325
10:16:1775.1075.2075.10-1.401324
10:16:1775.1075.3075.10-1.402323
10:16:1775.1075.3075.10-1.402321
10:16:1675.1075.3075.10-1.402319
10:16:1575.2075.3075.20-1.3017317
10:16:1575.2075.3075.20-1.301300
10:15:5075.1075.3075.10-1.402299
10:15:2175.1075.2075.20-1.301297
10:15:1675.1075.2075.20-1.301296
10:15:0875.0075.1075.10-1.403295
10:15:0875.0075.1075.10-1.401292
10:15:0875.1075.3075.10-1.406291
10:15:0475.1075.3075.10-1.402285
10:14:5975.1075.2075.20-1.301283
10:14:3475.0075.2075.20-1.301282
10:14:3075.0075.1075.10-1.403281
10:14:2875.0075.1075.00-1.501278
10:14:2674.9075.0075.00-1.501277
10:14:1074.9075.0075.00-1.501276
10:14:1074.9075.0075.00-1.501275
10:14:0975.0075.1075.00-1.501274
10:14:0575.0075.2075.00-1.501273
10:14:0475.0075.2075.00-1.501272
10:13:5175.0075.3075.00-1.502271
10:13:2975.0075.3075.00-1.501269
10:13:2475.0075.3075.00-1.501268
10:13:1375.0075.3075.00-1.502267
10:13:1375.1075.3075.00-1.501265
10:13:1375.1075.3075.10-1.403264
10:13:0575.1075.3075.30-1.201261
10:13:0375.1075.3075.10-1.401260
10:12:5875.2075.5075.10-1.401259
10:12:5875.2075.5075.20-1.302258
10:12:4675.3075.5075.30-1.201256
10:12:0075.3075.5075.30-1.201255
10:11:2775.3075.5075.30-1.202254
10:11:1575.3075.5075.30-1.201252
10:11:1075.3075.5075.30-1.201251
10:11:1075.4075.6075.40-1.101250
10:11:1075.5075.6075.50-1.005249
10:11:1075.5075.6075.50-1.007244
10:10:4575.6075.7075.60-0.901237
10:10:2875.7075.8075.70-0.801236
10:10:2875.7075.8075.70-0.802235
10:08:3675.6075.8075.60-0.901233
10:08:2975.7075.8075.70-0.803232
10:08:0775.6075.8075.80-0.701229
10:07:2475.7075.8075.60-0.905228
10:07:2475.7075.8075.70-0.802223
10:07:0075.6075.8075.80-0.701221
10:06:5675.7075.9075.70-0.802220
10:06:2375.8075.9075.80-0.701218
10:06:1275.8076.0075.80-0.701217
10:04:4375.8076.1075.80-0.704216
10:04:4375.9076.1075.90-0.601212
10:04:4275.9076.2075.90-0.602211
10:04:4275.9076.2075.90-0.601209
10:04:4276.0076.2076.00-0.5016208
10:04:4276.1076.3076.10-0.4014192
10:04:4276.2076.3076.20-0.303178
10:03:3376.3076.4076.30-0.202175
10:03:3376.3076.5076.30-0.201173
10:01:0676.3076.5076.30-0.201172
10:01:0676.3076.5076.30-0.202171
10:00:4476.4076.5076.40-0.106169
09:59:2776.3076.5076.30-0.201163
09:57:3376.2076.5076.20-0.302162
09:52:2576.2076.5076.20-0.303160
09:50:5776.2076.5076.20-0.301157
09:49:2676.2076.6076.20-0.301156
09:48:4176.3076.6076.30-0.207155
09:46:1776.2076.3076.30-0.201148
09:46:0776.2076.6076.20-0.301147
09:45:5776.3076.6076.30-0.202146
09:44:3776.2076.3076.30-0.203144
09:44:2676.3076.6076.30-0.203141
09:44:0176.3076.5076.30-0.203138
09:40:3976.3076.5076.30-0.201135
09:40:3276.3076.4076.30-0.201134
09:39:5276.3076.4076.30-0.202133
09:38:2076.3076.4076.30-0.202131
09:36:2476.3076.4076.40-0.101129
09:35:0676.4076.5076.40-0.101128
09:32:0876.5076.8076.5005127
09:31:5976.6076.8076.60+0.101122
09:30:4376.5076.8076.80+0.302121
09:27:0476.5076.8076.80+0.301119
09:24:0576.5076.8076.80+0.301118
09:23:0576.3076.5076.5001117
09:22:5076.6076.7076.30-0.201116
09:22:5076.6076.7076.40-0.101115
09:22:5076.6076.7076.5001114
09:22:5076.6076.7076.60+0.102113
09:19:4976.7076.9076.70+0.201111
09:19:1276.7076.8076.70+0.202110
09:18:2776.7076.8076.70+0.202108
09:15:2176.9077.0076.90+0.401106
09:15:1376.7076.9076.90+0.401105
09:14:2177.0077.3077.00+0.5010104
09:14:2177.0077.3077.00+0.50194
09:13:1377.0077.3077.00+0.50193
09:12:5277.0077.3077.30+0.80192
09:12:5277.3077.4077.30+0.801191
09:10:5177.5077.6077.50+1.00180
09:10:5177.5077.6077.50+1.00179
09:10:5177.4077.5077.50+1.00978
09:10:3677.4077.5077.50+1.00269
09:10:2677.3077.4077.40+0.90167
09:10:0777.3077.5077.30+0.80266
09:09:4177.1077.4077.40+0.90264
09:09:4077.1077.3077.30+0.80162
09:09:4077.0077.2077.20+0.70361
09:09:3276.9077.0077.00+0.50658
09:09:2876.9077.0077.00+0.50152
09:09:2877.0077.2077.00+0.50651
09:07:4777.0077.2077.00+0.50245
09:07:0076.8077.1076.80+0.30143
09:06:5076.7076.9076.90+0.401042
09:06:2476.6076.9076.60+0.10132
09:03:4376.6076.9076.60+0.10131
09:03:0676.6076.9076.90+0.40330
09:03:0676.5076.8076.80+0.30227
09:03:0576.5076.8076.80+0.30125
09:01:4276.9077.1076.90+0.40124
09:01:3677.0077.1077.00+0.50123
09:01:0477.3077.4077.30+0.80122
09:00:4777.1077.3077.10+0.60121
09:00:3976.7077.1077.20+0.70220
09:00:3976.7077.1077.10+0.60218
09:00:17----77.00+0.501616
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91152.95 1,207.89 1.34%
以太幣ETH 3149.41 25.10 0.80%
瑞波幣XRP 2.04 0.03 1.70%
比特幣現金BCH 643.90 35.50 5.84%
萊特幣LTC 82.18 0.36 0.44%
卡達幣ADA 0.393183 0.00 -0.15%
波場幣TRX 0.295081 0.01 2.18%
恆星幣XLM 0.224451 0.01 2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。