最新黃仁勳抵台　將拜訪客戶並與魏哲家見面熱門中國汽車業利潤率低　黨媒喊話：應該告別價格戰
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

69.50 ▼-0.90 -1.28% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 922 69.50 55 69.60 3 70.30 70.30 69.50 70.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.5069.6069.50-0.902922
13:30:0069.5069.6069.50-0.9079920
13:24:5469.7069.8069.70-0.701841
13:24:4269.6069.7069.60-0.801840
13:24:2369.6069.7069.60-0.801839
13:24:1969.6069.7069.70-0.702838
13:23:4469.7069.8069.70-0.701836
13:23:3869.5069.6069.60-0.802835
13:23:3069.5069.6069.60-0.801833
13:23:1969.5069.6069.60-0.802832
13:23:0869.5069.6069.50-0.901830
13:23:0769.6069.8069.60-0.806829
13:22:3969.5069.7069.70-0.701823
13:22:3669.5069.6069.60-0.802822
13:22:3569.5069.6069.60-0.801820
13:22:2069.5069.6069.60-0.802819
13:22:1669.5069.8069.80-0.601817
13:22:1669.6069.8069.60-0.804816
13:22:0769.5069.6069.60-0.801812
13:22:0669.5069.6069.60-0.801811
13:21:5769.5069.6069.60-0.801810
13:21:5769.5069.6069.60-0.802809
13:21:5269.5069.6069.60-0.801807
13:21:4369.5069.6069.60-0.801806
13:21:3169.5069.6069.50-0.901805
13:21:1169.5069.6069.60-0.801804
13:21:1069.5069.6069.60-0.801803
13:20:5369.5069.6069.60-0.805802
13:20:5269.5069.6069.60-0.801797
13:20:3169.5069.6069.50-0.901796
13:20:2869.5069.6069.50-0.901795
13:20:2769.5069.6069.60-0.801794
13:20:2469.5069.6069.60-0.801793
13:20:0669.5069.6069.50-0.901792
13:20:0469.5069.6069.50-0.901791
13:20:0269.5069.6069.50-0.901790
13:19:1069.5069.6069.50-0.901789
13:18:2469.5069.6069.60-0.801788
13:18:1069.5069.6069.50-0.901787
13:18:0569.5069.6069.60-0.801786
13:17:4769.5069.6069.50-0.901785
13:17:4769.5069.6069.50-0.901784
13:16:2969.5069.6069.60-0.801783
13:16:2969.5069.6069.50-0.901782
13:16:2669.5069.6069.50-0.901781
13:16:0469.5069.6069.50-0.901780
13:15:5669.5069.6069.60-0.801779
13:15:4169.5069.6069.60-0.801778
13:15:3969.5069.6069.60-0.801777
13:15:1969.5069.6069.60-0.801776
13:15:1969.5069.6069.50-0.901775
13:15:1969.6069.7069.60-0.8041774
13:12:3969.6069.7069.70-0.701733
13:12:2469.6069.7069.60-0.802732
13:11:1469.6069.7069.70-0.701730
13:11:1469.6069.7069.60-0.801729
13:11:1069.6069.7069.70-0.701728
13:10:3969.6069.7069.70-0.701727
13:10:2569.6069.7069.70-0.701726
13:10:2569.6069.7069.60-0.801725
13:10:2469.6069.8069.80-0.601724
13:10:2469.7069.8069.70-0.7030723
13:10:2469.7069.8069.70-0.702693
13:09:1369.7069.8069.80-0.601691
13:08:4469.7069.8069.80-0.601690
13:06:4969.7069.8069.80-0.601689
13:06:4569.6069.7069.70-0.702688
13:06:2969.6069.7069.70-0.701686
13:06:1569.6069.7069.70-0.702685
13:05:5769.6069.7069.70-0.701683
13:04:5269.6069.7069.70-0.701682
13:04:5269.6069.7069.70-0.701681
13:04:4969.6069.7069.70-0.701680
13:04:0869.6069.7069.70-0.701679
13:02:4869.6069.7069.70-0.701678
13:02:4369.6069.7069.70-0.701677
13:02:2169.6069.7069.70-0.701676
13:01:5469.6069.7069.70-0.701675
13:01:5469.6069.7069.70-0.702674
13:01:4469.6069.7069.70-0.701672
13:01:4369.6069.7069.60-0.801671
13:01:4069.6069.7069.70-0.7010670
13:01:2669.6069.7069.70-0.701660
13:00:4269.6069.7069.70-0.702659
13:00:3869.6069.7069.70-0.702657
13:00:0469.6069.7069.70-0.701655
12:58:0969.6069.7069.60-0.801654
12:58:0769.6069.7069.60-0.801653
12:58:0069.6069.7069.60-0.801652
12:56:3169.6069.7069.70-0.701651
12:54:0469.6069.7069.70-0.701650
12:53:5569.6069.7069.60-0.801649
12:53:4769.6069.7069.60-0.807648
12:52:3369.6069.7069.70-0.701641
12:52:2469.6069.7069.60-0.801640
12:49:5669.6069.7069.60-0.802639
12:48:2069.6069.7069.60-0.801637
12:47:5269.6069.7069.60-0.801636
12:46:1669.6069.7069.60-0.801635
12:44:5969.7069.8069.70-0.704634
12:44:5769.7069.8069.70-0.701630
12:44:0669.6069.9069.60-0.801629
12:44:0669.6069.9069.60-0.801628
12:43:1569.7069.9069.70-0.701627
12:43:1569.7069.9069.70-0.709626
12:42:0469.7069.8069.80-0.601617
12:42:0369.7069.8069.80-0.603616
12:42:0369.7069.8069.70-0.701613
12:41:2869.6069.8069.60-0.802612
12:40:5169.6069.7069.70-0.702610
12:40:1869.6069.7069.70-0.701608
12:40:0769.6069.7069.60-0.801607
12:40:0369.6069.7069.70-0.701606
12:39:1369.6069.7069.70-0.701605
12:38:0669.6069.7069.70-0.701604
12:37:0369.6069.7069.70-0.701603
12:36:5469.6069.7069.70-0.701602
12:35:4269.6069.8069.80-0.601601
12:35:4269.6069.8069.60-0.801600
12:35:0869.6069.7069.60-0.801599
12:35:0669.6069.7069.70-0.702598
12:35:0669.7069.8069.70-0.703596
12:33:1869.6069.7069.70-0.703593
12:33:1769.6069.7069.70-0.703590
12:33:0969.6069.7069.60-0.801587
12:32:3469.6069.7069.70-0.702586
12:32:2769.6069.7069.70-0.704584
12:32:2069.6069.7069.60-0.801580
12:28:2569.6069.7069.60-0.801579
12:24:4569.6069.8069.60-0.801578
12:24:4569.6069.8069.60-0.801577
12:24:4569.7069.8069.70-0.701576
12:24:4569.7069.8069.70-0.701575
12:24:2469.6069.8069.60-0.801574
12:23:2969.6069.7069.70-0.701573
12:23:2569.6069.7069.70-0.701572
12:23:0869.6069.7069.70-0.701571
12:22:5869.6069.7069.70-0.701570
12:22:4469.6069.7069.70-0.701569
12:22:4469.6069.7069.70-0.701568
12:21:5069.6069.7069.70-0.701567
12:21:0869.6069.7069.70-0.701566
12:21:0769.6069.7069.60-0.801565
12:19:1769.6069.7069.60-0.802564
12:18:3069.6069.7069.60-0.801562
12:18:2769.6069.7069.70-0.701561
12:17:2069.6069.7069.70-0.701560
12:16:5169.6069.7069.70-0.701559
12:16:3069.6069.7069.70-0.701558
12:14:2369.6069.7069.70-0.701557
12:14:2369.6069.7069.70-0.701556
12:14:2369.6069.7069.70-0.701555
12:13:1969.6069.7069.70-0.701554
12:12:4969.6069.7069.60-0.801553
12:12:0269.6069.7069.70-0.701552
12:11:5369.6069.7069.60-0.805551
12:11:5069.6069.7069.60-0.801546
12:10:5069.6069.7069.60-0.801545
12:05:3469.6069.7069.60-0.809544
12:05:3469.6069.7069.70-0.701535
12:05:0769.6069.7069.60-0.801534
12:04:4769.6069.7069.70-0.703533
12:04:1169.6069.7069.60-0.801530
12:04:1169.6069.7069.60-0.801529
12:04:1169.7069.8069.70-0.705528
12:04:1169.7069.8069.70-0.704523
12:02:5369.7069.8069.70-0.701519
12:01:3369.7069.8069.70-0.701518
11:57:4269.7069.8069.70-0.701517
11:57:3269.7069.8069.70-0.701516
11:57:3269.7069.8069.70-0.701515
11:57:3269.7069.8069.70-0.701514
11:57:3169.7069.8069.70-0.701513
11:51:5169.6069.7069.70-0.701512
11:51:5069.6069.7069.60-0.802511
11:51:5069.6069.8069.80-0.601509
11:51:5069.7069.8069.70-0.701508
11:51:5069.7069.8069.70-0.705507
11:51:5069.7069.8069.70-0.702502
11:51:5069.7069.8069.70-0.7012500
11:50:4969.7069.8069.80-0.601488
11:48:5869.7069.8069.80-0.605487
11:46:1469.7069.8069.70-0.701482
11:46:0569.7069.8069.70-0.701481
11:45:5269.7069.8069.70-0.701480
11:45:3969.7069.8069.70-0.701479
11:37:2669.7069.9069.70-0.701478
11:37:2669.8069.9069.80-0.602477
11:37:2269.8069.9069.80-0.601475
11:31:0369.7069.9069.70-0.701474
11:31:0169.9070.0069.90-0.5011473
11:27:1669.9070.0069.90-0.501462
11:27:1669.7069.9069.90-0.502461
11:25:3769.8069.9069.80-0.601459
11:25:3569.8070.0070.00-0.401458
11:25:3569.9070.0069.90-0.503457
11:25:3569.9070.0069.90-0.505454
11:25:3269.9070.0069.90-0.501449
11:23:2369.9070.0069.90-0.501448
11:21:2169.9070.0069.90-0.501447
11:18:5069.9070.0070.00-0.401446
11:16:5470.0070.1070.00-0.403445
11:16:3870.0070.1070.00-0.401442
11:16:1270.0070.1070.00-0.401441
11:16:1170.0070.1070.00-0.4011440
11:16:1170.0070.1070.00-0.401429
11:01:2370.1070.2070.10-0.301428
10:58:2170.1070.2070.10-0.301427
10:58:2170.1070.2070.10-0.301426
10:52:4170.0070.1070.00-0.402425
10:52:4170.0070.1070.10-0.301423
10:52:4170.1070.2070.10-0.3014422
10:51:3370.0070.2070.20-0.201408
10:51:3370.1070.2070.10-0.301407
10:51:3370.0070.1070.10-0.302406
10:48:3970.0070.1070.10-0.301404
10:47:3469.9070.1070.10-0.301403
10:47:0969.9070.1070.10-0.302402
10:47:0870.0070.1070.00-0.402400
10:47:0869.9070.0070.00-0.4010398
10:46:2369.8070.0070.00-0.405388
10:46:0469.8070.0070.00-0.401383
10:46:0469.8070.0069.80-0.6010382
10:43:5969.8069.9069.90-0.501372
10:38:4069.8069.9069.80-0.601371
10:38:1769.8069.9069.90-0.501370
10:36:3869.8069.9069.80-0.602369
10:35:0369.8069.9069.80-0.601367
10:34:3769.8069.9069.90-0.501366
10:34:1669.8069.9069.80-0.603365
10:34:1569.8069.9069.90-0.501362
10:32:1569.8069.9069.80-0.601361
10:31:3069.9070.0069.90-0.502360
10:25:5869.9070.0069.90-0.501358
10:24:4369.8069.9069.90-0.501357
10:24:4369.9070.0069.90-0.505356
10:21:5769.9070.0070.00-0.401351
10:21:5769.9070.0069.90-0.501350
10:21:2769.9070.0070.00-0.401349
10:21:2769.9070.0069.90-0.507348
10:20:3269.8069.9069.90-0.501341
10:18:5569.8069.9069.90-0.501340
10:17:3169.8069.9069.90-0.501339
10:11:0669.7069.8069.80-0.602338
10:09:5969.7069.8069.70-0.705336
10:08:3869.7069.8069.70-0.702331
10:08:0669.7069.8069.80-0.601329
10:05:2769.8069.9069.80-0.602328
10:03:2869.8069.9069.80-0.602326
10:03:2869.8069.9069.80-0.601324
10:03:2869.8069.9069.80-0.603323
10:03:2869.8069.9069.80-0.602320
10:03:2469.8069.9069.80-0.608318
10:03:2469.7069.8069.80-0.602310
10:02:0769.6069.7069.70-0.701308
10:02:0169.6069.7069.70-0.702307
10:01:5569.6069.7069.70-0.703305
09:57:2269.6069.7069.60-0.801302
09:56:4369.6069.7069.70-0.701301
09:56:4369.6069.7069.60-0.801300
09:56:2669.6069.7069.60-0.8012299
09:56:2669.7069.8069.70-0.7014287
09:56:2669.7069.8069.70-0.7010273
09:53:2569.7069.8069.80-0.601263
09:50:5169.7069.8069.80-0.601262
09:47:1269.7069.8069.70-0.701261
09:45:2569.7069.8069.80-0.603260
09:42:5069.8070.0069.80-0.602257
09:42:2769.8070.0070.00-0.401255
09:41:5569.7070.0070.00-0.401254
09:41:4869.8070.0069.80-0.607253
09:41:4869.7069.8069.80-0.603246
09:40:4969.7069.8069.80-0.603243
09:39:5869.8069.9069.80-0.601240
09:38:3869.8069.9069.80-0.602239
09:36:1369.9070.0069.90-0.507237
09:35:5469.7069.8069.80-0.602230
09:35:3469.7069.8069.70-0.701228
09:33:4669.7069.9069.70-0.701227
09:33:4669.7069.9069.70-0.701226
09:33:4669.7069.9069.70-0.702225
09:33:4669.7069.9069.70-0.701223
09:33:4669.7069.9069.70-0.703222
09:33:4669.7070.0069.70-0.7012219
09:33:4669.8070.0069.80-0.604207
09:32:3269.7069.8069.80-0.601203
09:32:2569.7069.8069.80-0.602202
09:29:1569.7070.0070.00-0.401200
09:28:2469.8070.0069.80-0.601199
09:27:3969.9070.0069.80-0.601198
09:27:3969.9070.0069.90-0.504197
09:27:0369.9070.0069.90-0.501193
09:27:0369.9070.0069.90-0.509192
09:27:0369.7069.8069.90-0.501183
09:27:0369.7069.8069.80-0.608182
09:26:5269.8070.0069.80-0.609174
09:25:2069.9070.0069.90-0.501165
09:24:1269.7069.8069.80-0.603164
09:20:3069.7069.8069.70-0.703161
09:19:5169.5069.7069.70-0.701158
09:19:5169.5069.7069.50-0.901157
09:19:4169.5069.7069.50-0.901156
09:19:4169.5069.7069.50-0.9017155
09:19:4169.6069.8069.60-0.801138
09:19:3969.6069.8069.60-0.801137
09:19:3869.6069.8069.60-0.804136
09:19:3869.6069.8069.60-0.802132
09:19:0469.6069.8069.60-0.801130
09:19:0269.6069.8069.60-0.801129
09:18:5769.7069.8069.70-0.702128
09:18:5769.6069.7069.70-0.703126
09:18:5469.6069.7069.70-0.701123
09:17:5069.6069.7069.60-0.802122
09:17:3869.6069.7069.70-0.701120
09:17:2569.6069.7069.70-0.701119
09:17:0969.6069.7069.70-0.705118
09:16:5869.6069.7069.60-0.802113
09:15:5969.6069.7069.70-0.701111
09:15:5869.6069.7069.60-0.801110
09:15:5769.6069.7069.60-0.803109
09:15:5769.7069.9069.70-0.7011106
09:15:5569.8069.9069.80-0.60295
09:14:4469.8069.9069.80-0.60193
09:14:4269.8069.9069.80-0.60192
09:14:1269.8070.0069.80-0.60891
09:12:3869.8070.0069.80-0.60183
09:11:4669.8070.0069.80-0.60182
09:11:3069.7070.0069.70-0.70181
09:11:2669.7070.0069.70-0.70180
09:11:0969.7070.0069.70-0.70179
09:10:1869.8070.1069.80-0.601178
09:10:1869.9070.0069.90-0.50167
09:10:1869.9070.0069.90-0.50366
09:10:1870.0070.2070.00-0.40463
09:10:1870.0070.2070.00-0.40159
09:10:1670.0070.2070.00-0.40158
09:09:3470.0070.2070.00-0.40157
09:09:2470.0070.3070.00-0.40156
09:09:1369.9070.0070.00-0.40355
09:06:3069.7069.8069.80-0.60152
09:06:2169.7069.8069.80-0.60151
09:06:1769.7069.8069.80-0.60150
09:06:0869.8070.0069.80-0.60349
09:06:0169.9070.0069.90-0.50446
09:06:0169.9070.0069.90-0.50142
09:05:4569.9070.0070.00-0.40141
09:05:3370.0070.1070.00-0.40340
09:05:3370.0070.1070.00-0.40537
09:05:2270.1070.2070.10-0.30432
09:05:2070.1070.3070.10-0.30128
09:05:2070.1070.3070.10-0.30127
09:05:2070.1070.3070.10-0.30126
09:05:0470.2070.4070.20-0.20125
09:05:0470.2070.4070.20-0.20324
09:04:4570.2070.4070.20-0.20121
09:03:0770.1070.2070.20-0.20120
09:02:3670.1070.4070.10-0.30119
09:02:3370.1070.4070.10-0.30118
09:02:3270.1070.4070.10-0.30117
09:02:1970.2070.5070.20-0.20116
09:02:0470.2070.5070.20-0.20115
09:01:5270.1070.3070.30-0.10114
09:01:5270.1070.3070.30-0.10113
09:00:04----70.30-0.101212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76570.44 -967.67 -1.25%
以太幣ETH 2115.44 -15.93 -0.75%
瑞波幣XRP 1.36 -0.01 -0.88%
比特幣現金BCH 355.01 -25.52 -6.71%
萊特幣LTC 53.42 -0.71 -1.31%
卡達幣ADA 0.245991 0.00 -1.71%
波場幣TRX 0.362471 0.00 -0.70%
恆星幣XLM 0.147575 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。