最新印度AI峰會輝達與L&T、Yotta等印商宣布合作計畫熱門AI熱潮催生新一批富翁舊金山房市供需失衡加劇

更新報價

遠　雄 (5522) 建材營造上市遠雄集團

67.70 ▲+0.70 +1.04% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	882	67.60	22	67.90	1	67.70	68.60	66.50	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.60	67.90	67.70	+0.70	1	882
13:30:00	68.10	68.20	67.70	+0.70	56	881
13:24:42	68.10	68.40	68.10	+1.10	5	825
13:24:25	68.00	68.40	68.40	+1.40	1	820
13:24:14	68.00	68.40	68.40	+1.40	1	819
13:24:07	68.00	68.40	68.40	+1.40	2	818
13:23:59	68.00	68.30	68.30	+1.30	2	816
13:23:46	68.00	68.30	68.30	+1.30	2	814
13:23:28	68.10	68.30	68.10	+1.10	1	812
13:23:26	68.00	68.20	68.30	+1.30	1	811
13:23:26	68.00	68.20	68.20	+1.20	1	810
13:23:18	68.00	68.20	68.00	+1.00	1	809
13:23:05	68.00	68.30	68.30	+1.30	2	808
13:23:02	68.10	68.40	68.10	+1.10	1	806
13:22:59	68.10	68.40	68.10	+1.10	1	805
13:22:55	68.10	68.30	68.10	+1.10	1	804
13:22:49	68.30	68.40	68.30	+1.30	1	803
13:22:43	68.00	68.40	68.40	+1.40	2	802
13:22:23	68.00	68.30	68.30	+1.30	2	800
13:22:02	68.00	68.30	68.30	+1.30	2	798
13:21:41	68.00	68.30	68.30	+1.30	2	796
13:21:34	68.00	68.20	68.20	+1.20	1	794
13:21:31	68.00	68.30	68.00	+1.00	1	793
13:21:31	68.10	68.40	68.10	+1.10	14	792
13:21:19	68.00	68.40	68.40	+1.40	2	778
13:20:59	68.00	68.40	68.40	+1.40	2	776
13:20:55	68.00	68.10	68.10	+1.10	2	774
13:20:37	68.00	68.30	68.30	+1.30	2	772
13:20:19	68.00	68.30	68.30	+1.30	1	770
13:20:17	68.00	68.10	68.10	+1.10	2	769
13:19:57	68.00	68.10	68.10	+1.10	1	767
13:19:56	68.00	68.40	68.40	+1.40	2	766
13:19:39	68.00	68.40	68.40	+1.40	1	764
13:19:39	68.00	68.40	68.00	+1.00	1	763
13:19:34	68.00	68.30	68.40	+1.40	1	762
13:19:34	68.00	68.30	68.30	+1.30	1	761
13:19:14	68.00	68.30	68.30	+1.30	2	760
13:19:05	68.00	68.30	68.30	+1.30	3	758
13:18:54	68.00	68.40	68.40	+1.40	1	755
13:18:53	68.00	68.30	68.30	+1.30	2	754
13:18:31	68.00	68.30	68.30	+1.30	2	752
13:18:11	68.00	68.30	68.30	+1.30	2	750
13:17:50	67.90	68.30	68.30	+1.30	2	748
13:17:39	67.90	68.30	68.30	+1.30	1	746
13:17:36	68.00	68.30	68.00	+1.00	2	745
13:17:28	68.00	68.30	68.30	+1.30	2	743
13:17:25	68.00	68.30	68.00	+1.00	1	741
13:17:25	68.10	68.30	68.10	+1.10	1	740
13:17:08	68.00	68.30	68.30	+1.30	2	739
13:17:00	68.10	68.40	68.10	+1.10	4	737
13:16:47	68.10	68.40	68.40	+1.40	2	733
13:16:39	68.10	68.50	68.50	+1.50	1	731
13:16:26	68.10	68.40	68.40	+1.40	2	730
13:16:24	68.20	68.50	68.20	+1.20	1	728
13:16:12	68.30	68.50	68.30	+1.30	1	727
13:16:05	68.20	68.50	68.50	+1.50	2	726
13:15:54	68.10	68.50	68.50	+1.50	1	724
13:15:52	68.20	68.50	68.20	+1.20	3	723
13:15:44	68.10	68.50	68.50	+1.50	2	720
13:15:36	68.10	68.30	68.30	+1.30	1	718
13:15:36	68.20	68.30	68.20	+1.20	1	717
13:15:36	68.30	68.40	68.30	+1.30	3	716
13:15:31	68.40	68.50	68.40	+1.40	1	713
13:15:23	68.10	68.50	68.50	+1.50	2	712
13:15:02	68.10	68.40	68.40	+1.40	2	710
13:14:54	68.10	68.50	68.50	+1.50	1	708
13:14:43	68.20	68.50	68.20	+1.20	1	707
13:14:41	68.10	68.50	68.50	+1.50	2	706
13:14:20	68.10	68.40	68.50	+1.50	1	704
13:14:20	68.10	68.40	68.40	+1.40	1	703
13:13:59	68.10	68.50	68.50	+1.50	1	702
13:13:59	68.10	68.30	68.40	+1.40	1	701
13:13:59	68.10	68.30	68.30	+1.30	1	700
13:13:39	68.20	68.40	68.40	+1.40	1	699
13:13:38	68.20	68.40	68.20	+1.20	1	698
13:13:38	68.10	68.40	68.40	+1.40	2	697
13:13:31	68.10	68.40	68.40	+1.40	1	695
13:13:17	68.10	68.40	68.40	+1.40	2	694
13:12:56	68.10	68.40	68.40	+1.40	2	692
13:12:48	68.10	68.30	68.30	+1.30	1	690
13:12:36	68.10	68.40	68.40	+1.40	2	689
13:12:20	68.20	68.40	68.20	+1.20	2	687
13:12:16	68.10	68.50	68.50	+1.50	2	685
13:12:14	68.10	68.50	68.50	+1.50	1	683
13:12:14	68.20	68.50	68.20	+1.20	2	682
13:12:04	68.20	68.50	68.50	+1.50	1	680
13:11:56	68.20	68.50	68.50	+1.50	2	679
13:11:36	68.20	68.50	68.50	+1.50	2	677
13:11:16	68.20	68.50	68.50	+1.50	2	675
13:10:56	68.20	68.50	68.50	+1.50	2	673
13:10:39	68.20	68.50	68.50	+1.50	1	671
13:10:36	68.20	68.40	68.40	+1.40	2	670
13:10:16	68.20	68.40	68.40	+1.40	2	668
13:10:13	68.30	68.40	68.30	+1.30	1	666
13:10:13	68.30	68.50	68.30	+1.30	7	665
13:09:59	68.30	68.60	68.60	+1.60	1	658
13:09:56	68.30	68.50	68.50	+1.50	2	657
13:09:36	68.30	68.50	68.50	+1.50	2	655
13:09:29	68.30	68.50	68.50	+1.50	1	653
13:09:26	68.40	68.50	68.40	+1.40	1	652
13:09:16	68.30	68.50	68.50	+1.50	2	651
13:08:56	68.30	68.60	68.60	+1.60	2	649
13:08:39	68.30	68.60	68.60	+1.60	1	647
13:08:36	68.30	68.50	68.50	+1.50	2	646
13:08:16	68.30	68.50	68.50	+1.50	2	644
13:08:11	68.30	68.50	68.30	+1.30	1	642
13:08:09	68.30	68.60	68.60	+1.60	1	641
13:08:08	68.30	68.40	68.40	+1.40	2	640
13:07:39	68.30	68.50	68.50	+1.50	1	638
13:07:35	68.40	68.50	68.40	+1.40	4	637
13:07:23	68.30	68.50	68.50	+1.50	1	633
13:07:23	68.40	68.50	68.40	+1.40	2	632
13:07:16	68.30	68.50	68.50	+1.50	2	630
13:06:56	68.30	68.50	68.50	+1.50	2	628
13:06:44	68.30	68.50	68.50	+1.50	1	626
13:06:44	68.40	68.50	68.40	+1.40	1	625
13:06:36	68.30	68.50	68.50	+1.50	2	624
13:06:29	68.30	68.50	68.50	+1.50	1	622
13:06:16	68.30	68.50	68.50	+1.50	2	621
13:06:00	68.30	68.50	68.50	+1.50	1	619
13:06:00	68.20	68.40	68.40	+1.40	10	618
13:06:00	68.20	68.40	68.40	+1.40	14	608
13:05:57	68.20	68.40	68.40	+1.40	1	594
13:05:56	68.20	68.30	68.30	+1.30	2	593
13:05:54	68.20	68.30	68.30	+1.30	1	591
13:05:36	68.20	68.30	68.30	+1.30	2	590
13:05:19	68.20	68.30	68.30	+1.30	1	588
13:05:16	68.10	68.20	68.20	+1.20	2	587
13:04:56	68.10	68.20	68.20	+1.20	2	585
13:04:54	68.10	68.20	68.20	+1.20	1	583
13:04:36	68.10	68.20	68.20	+1.20	1	582
13:04:36	68.10	68.20	68.20	+1.20	2	581
13:04:29	68.10	68.20	68.20	+1.20	1	579
13:04:16	68.10	68.20	68.20	+1.20	2	578
13:04:09	68.10	68.20	68.20	+1.20	1	576
13:03:56	68.10	68.20	68.20	+1.20	2	575
13:03:49	68.10	68.20	68.20	+1.20	1	573
13:03:36	68.00	68.20	68.20	+1.20	1	572
13:03:36	68.00	68.20	68.20	+1.20	2	571
13:03:16	67.90	68.10	68.20	+1.20	1	569
13:03:16	67.90	68.10	68.10	+1.10	1	568
13:03:09	67.90	68.10	68.10	+1.10	1	567
13:03:04	67.90	68.00	68.00	+1.00	1	566
13:02:56	67.90	68.00	68.00	+1.00	2	565
13:02:44	67.90	68.00	68.00	+1.00	1	563
13:02:36	67.90	68.00	68.00	+1.00	2	562
13:02:19	67.90	68.00	68.00	+1.00	1	560
13:02:16	67.90	68.00	68.00	+1.00	2	559
13:01:59	67.80	68.00	68.00	+1.00	1	557
13:01:57	67.80	68.00	68.00	+1.00	2	556
13:01:56	67.80	68.00	68.00	+1.00	2	554
13:01:39	67.80	68.00	68.00	+1.00	1	552
13:01:36	67.80	68.00	67.80	+0.80	2	551
13:01:36	67.80	67.90	67.90	+0.90	4	549
13:01:36	67.80	67.90	67.90	+0.90	2	545
13:01:19	67.80	67.90	67.90	+0.90	1	543
13:01:16	67.80	67.90	67.90	+0.90	3	542
13:00:54	67.80	67.90	67.90	+0.90	1	539
13:00:34	67.80	67.90	67.90	+0.90	1	538
13:00:14	67.80	67.90	67.90	+0.90	1	537
12:59:42	67.90	68.00	67.90	+0.90	2	536
12:58:06	67.90	68.00	67.90	+0.90	10	534
12:57:17	67.90	68.00	67.90	+0.90	1	524
12:57:16	67.90	68.00	67.90	+0.90	1	523
12:57:14	67.80	67.90	67.90	+0.90	2	522
12:57:14	67.80	67.90	67.90	+0.90	3	520
12:56:59	67.80	67.90	67.90	+0.90	2	517
12:55:29	67.80	67.90	67.90	+0.90	1	515
12:54:16	67.80	67.90	67.90	+0.90	1	514
12:53:59	67.80	67.90	67.90	+0.90	2	513
12:46:46	67.70	67.80	67.80	+0.80	5	511
12:46:46	67.70	67.80	67.80	+0.80	2	506
12:46:30	67.70	67.80	67.70	+0.70	2	504
12:45:19	67.70	67.80	67.70	+0.70	1	502
12:43:06	67.70	67.80	67.80	+0.80	2	501
12:43:04	67.70	67.80	67.70	+0.70	1	499
12:43:04	67.80	67.90	67.80	+0.80	4	498
12:43:04	67.80	67.90	67.80	+0.80	9	494
12:41:29	67.80	67.90	67.90	+0.90	1	485
12:36:44	67.80	67.90	67.80	+0.80	1	484
12:36:44	67.70	67.80	67.80	+0.80	1	483
12:36:44	67.70	67.80	67.80	+0.80	1	482
12:36:44	67.70	67.80	67.80	+0.80	9	481
12:35:59	67.70	67.80	67.80	+0.80	2	472
12:32:59	67.70	67.80	67.80	+0.80	2	470
12:32:51	67.70	67.80	67.70	+0.70	1	468
12:30:43	67.80	67.90	67.80	+0.80	1	467
12:30:31	67.80	67.90	67.80	+0.80	2	466
12:30:00	67.80	67.90	67.80	+0.80	5	464
12:28:37	67.80	67.90	67.90	+0.90	1	459
12:28:13	67.80	67.90	67.90	+0.90	1	458
12:27:32	67.80	67.90	67.80	+0.80	2	457
12:26:03	67.80	67.90	67.80	+0.80	6	455
12:22:25	67.70	67.90	67.70	+0.70	1	449
12:21:58	67.70	67.90	67.70	+0.70	1	448
12:21:31	67.80	67.90	67.80	+0.80	2	447
12:20:44	67.70	67.90	67.70	+0.70	2	445
12:20:42	67.80	67.90	67.80	+0.80	1	443
12:19:02	67.70	67.90	67.90	+0.90	1	442
12:18:19	67.70	67.80	67.80	+0.80	1	441
12:17:59	67.70	67.90	67.90	+0.90	2	440
12:17:51	67.70	67.90	67.90	+0.90	1	438
12:17:50	67.70	67.90	67.90	+0.90	1	437
12:16:15	67.80	68.00	67.80	+0.80	2	436
12:16:15	67.90	68.00	67.90	+0.90	12	434
12:15:53	67.80	67.90	67.90	+0.90	14	422
12:15:26	67.70	67.90	67.90	+0.90	2	408
12:15:07	67.70	67.90	67.90	+0.90	1	406
12:14:59	67.70	67.90	67.90	+0.90	2	405
12:11:59	67.70	67.90	67.90	+0.90	2	403
12:08:59	67.70	67.90	67.90	+0.90	2	401
12:05:59	67.70	67.90	67.90	+0.90	2	399
12:05:06	67.80	67.90	67.80	+0.80	4	397
12:03:16	67.80	67.90	67.80	+0.80	1	393
12:02:02	67.80	67.90	67.80	+0.80	2	392
12:01:47	67.80	67.90	67.80	+0.80	1	390
11:57:00	67.80	67.90	67.80	+0.80	3	389
11:56:32	67.80	67.90	67.80	+0.80	2	386
11:56:14	67.80	67.90	67.80	+0.80	2	384
11:56:14	67.80	67.90	67.80	+0.80	3	382
11:53:59	67.80	67.90	67.90	+0.90	1	379
11:53:59	67.80	67.90	67.90	+0.90	1	378
11:53:59	67.80	67.90	67.90	+0.90	2	377
11:53:36	67.80	67.90	67.90	+0.90	1	375
11:52:14	67.80	67.90	67.90	+0.90	1	374
11:51:35	67.90	68.00	67.90	+0.90	1	373
11:50:59	67.80	67.90	67.90	+0.90	2	372
11:49:06	67.80	67.90	67.90	+0.90	1	370
11:48:25	67.80	68.00	67.80	+0.80	2	369
11:47:59	67.80	68.00	67.80	+0.80	1	367
11:47:59	67.80	67.90	67.90	+0.90	2	366
11:47:51	67.80	67.90	67.90	+0.90	1	364
11:47:43	67.80	68.00	68.00	+1.00	1	363
11:47:08	67.90	68.00	67.90	+0.90	1	362
11:47:08	67.90	68.00	67.90	+0.90	2	361
11:47:08	67.90	68.00	67.90	+0.90	1	359
11:44:59	67.70	67.90	67.90	+0.90	2	358
11:44:47	67.80	67.90	67.80	+0.80	1	356
11:44:47	67.80	67.90	67.80	+0.80	2	355
11:44:47	67.80	67.90	67.80	+0.80	2	353
11:41:59	67.70	67.90	67.90	+0.90	2	351
11:41:19	67.70	67.90	67.90	+0.90	1	349
11:38:59	67.60	67.90	67.90	+0.90	2	348
11:37:49	67.60	67.90	67.60	+0.60	2	346
11:35:59	67.60	67.90	67.90	+0.90	2	344
11:35:47	67.60	67.70	67.70	+0.70	1	342
11:35:47	67.70	67.90	67.70	+0.70	1	341
11:34:10	67.80	67.90	67.80	+0.80	5	340
11:33:59	67.80	67.90	67.80	+0.80	1	335
11:33:45	67.80	67.90	67.80	+0.80	1	334
11:32:59	67.80	68.00	68.00	+1.00	2	333
11:31:36	67.80	68.00	67.80	+0.80	6	331
11:29:59	67.80	68.00	68.00	+1.00	2	325
11:28:25	67.90	68.10	67.90	+0.90	3	323
11:27:00	68.00	68.10	68.00	+1.00	1	320
11:26:59	68.00	68.10	68.00	+1.00	1	319
11:26:59	68.00	68.10	68.00	+1.00	2	318
11:26:59	67.90	68.00	68.00	+1.00	3	316
11:26:59	67.80	68.00	68.00	+1.00	2	313
11:23:59	67.80	68.00	68.00	+1.00	2	311
11:21:04	67.80	67.90	67.90	+0.90	1	309
11:19:24	67.90	68.00	67.90	+0.90	1	308
11:19:22	68.00	68.10	68.00	+1.00	1	307
11:19:22	68.00	68.10	68.00	+1.00	3	306
11:17:59	68.00	68.10	68.10	+1.10	2	303
11:17:56	68.00	68.10	68.10	+1.10	1	301
11:17:41	68.00	68.10	68.00	+1.00	1	300
11:17:30	68.00	68.10	68.10	+1.10	1	299
11:14:59	67.90	68.00	68.10	+1.10	1	298
11:14:59	67.90	68.00	68.00	+1.00	1	297
11:12:58	67.80	67.90	67.90	+0.90	1	296
11:12:00	67.90	68.00	67.90	+0.90	1	295
11:11:59	67.90	68.00	68.00	+1.00	2	294
11:10:04	67.80	68.10	68.10	+1.10	1	292
11:09:50	67.70	67.90	68.00	+1.00	8	291
11:09:50	67.70	67.90	67.90	+0.90	8	283
11:08:59	67.70	67.90	67.90	+0.90	2	275
11:08:52	67.80	67.90	67.80	+0.80	1	273
11:06:48	67.80	67.90	67.80	+0.80	2	272
11:04:54	67.80	67.90	67.80	+0.80	1	270
11:03:22	67.70	67.90	67.90	+0.90	2	269
11:02:38	67.70	67.80	67.80	+0.80	1	267
11:02:38	67.80	67.90	67.80	+0.80	2	266
11:02:25	67.70	67.90	67.70	+0.70	1	264
11:01:47	67.90	68.10	67.90	+0.90	1	263
11:01:07	67.90	68.00	68.00	+1.00	1	262
11:00:32	67.90	68.00	68.00	+1.00	1	261
11:00:08	67.90	68.00	67.90	+0.90	3	260
10:59:59	67.80	68.00	68.00	+1.00	2	257
10:58:47	68.00	68.10	68.00	+1.00	2	255
10:58:19	68.00	68.10	68.00	+1.00	1	253
10:58:00	68.00	68.10	68.00	+1.00	1	252
10:58:00	68.00	68.10	68.00	+1.00	1	251
10:57:50	67.90	68.00	68.00	+1.00	1	250
10:57:49	68.00	68.10	68.00	+1.00	1	249
10:57:25	67.80	68.00	68.00	+1.00	1	248
10:56:59	67.80	68.00	68.00	+1.00	2	247
10:56:33	67.80	68.00	67.80	+0.80	2	245
10:55:12	68.00	68.10	68.00	+1.00	1	243
10:54:54	68.00	68.10	68.00	+1.00	1	242
10:54:33	67.80	68.10	68.10	+1.10	1	241
10:54:27	67.90	68.10	67.90	+0.90	2	240
10:54:27	67.90	68.10	67.90	+0.90	1	238
10:54:27	68.00	68.20	68.00	+1.00	8	237
10:54:04	68.10	68.30	68.10	+1.10	1	229
10:53:59	68.00	68.20	68.20	+1.20	2	228
10:53:15	68.00	68.20	68.20	+1.20	1	226
10:52:16	68.10	68.20	68.10	+1.10	3	225
10:52:15	68.00	68.10	68.10	+1.10	1	222
10:51:53	67.90	68.00	68.00	+1.00	2	221
10:51:48	67.90	68.00	68.00	+1.00	1	219
10:51:29	67.80	68.00	68.00	+1.00	1	218
10:50:59	67.80	68.00	68.00	+1.00	2	217
10:49:29	67.80	68.00	68.00	+1.00	6	215
10:49:09	67.80	68.00	68.00	+1.00	2	209
10:48:58	67.80	68.00	68.00	+1.00	1	207
10:47:59	67.80	68.00	68.00	+1.00	2	206
10:47:21	67.70	67.90	67.90	+0.90	6	204
10:47:21	67.70	67.80	67.80	+0.80	5	198
10:47:20	67.70	67.80	67.80	+0.80	2	193
10:46:49	67.70	67.80	67.80	+0.80	1	191
10:46:29	67.70	67.80	67.80	+0.80	1	190
10:46:08	67.70	67.80	67.70	+0.70	1	189
10:45:29	67.70	67.80	67.80	+0.80	1	188
10:45:00	67.70	67.80	67.80	+0.80	2	187
10:44:49	67.70	67.80	67.80	+0.80	1	185
10:44:23	67.70	67.80	67.80	+0.80	1	184
10:43:52	67.70	67.80	67.80	+0.80	1	183
10:43:30	67.70	67.80	67.80	+0.80	1	182
10:42:01	67.70	67.80	67.80	+0.80	1	181
10:42:01	67.70	67.80	67.70	+0.70	1	180
10:42:01	67.70	67.80	67.80	+0.80	2	179
10:41:20	67.70	67.80	67.80	+0.80	1	177
10:39:52	67.70	67.80	67.70	+0.70	2	176
10:39:23	67.60	67.70	67.70	+0.70	1	174
10:39:23	67.60	67.70	67.70	+0.70	1	173
10:39:23	67.60	67.70	67.70	+0.70	10	172
10:39:02	67.50	67.70	67.70	+0.70	2	162
10:38:11	67.60	67.70	67.60	+0.60	1	160
10:36:41	67.50	67.70	67.50	+0.50	1	159
10:36:06	67.50	67.60	67.60	+0.60	3	158
10:36:03	67.50	67.60	67.60	+0.60	2	155
10:35:51	67.50	67.60	67.60	+0.60	1	153
10:33:04	67.50	67.60	67.60	+0.60	2	152
10:30:27	67.50	67.60	67.50	+0.50	1	150
10:30:05	67.50	67.60	67.60	+0.60	2	149
10:27:06	67.50	67.60	67.60	+0.60	2	147
10:26:25	67.50	67.60	67.50	+0.50	1	145
10:25:21	67.50	67.60	67.60	+0.60	1	144
10:24:07	67.50	67.60	67.60	+0.60	2	143
10:21:35	67.50	67.60	67.50	+0.50	1	141
10:21:08	67.50	67.60	67.60	+0.60	2	140
10:19:30	67.40	67.60	67.60	+0.60	2	138
10:19:20	67.50	67.60	67.50	+0.50	3	136
10:17:10	67.40	67.50	67.50	+0.50	1	133
10:15:10	67.30	67.60	67.60	+0.60	2	132
10:13:49	67.50	67.60	67.50	+0.50	1	130
10:13:03	67.50	67.70	67.50	+0.50	4	129
10:12:11	67.50	67.70	67.70	+0.70	2	125
10:11:52	67.60	67.70	67.60	+0.60	2	123
10:11:44	67.60	67.70	67.70	+0.70	1	121
10:11:26	67.60	67.70	67.70	+0.70	3	120
10:10:34	67.60	67.70	67.70	+0.70	1	117
10:09:26	67.60	67.70	67.70	+0.70	1	116
10:09:12	67.60	67.70	67.70	+0.70	2	115
10:06:13	67.50	67.60	67.60	+0.60	2	113
10:04:38	67.60	67.70	67.60	+0.60	1	111
10:04:00	67.60	67.70	67.60	+0.60	3	110
10:03:14	67.40	67.60	67.60	+0.60	1	107
10:03:14	67.40	67.60	67.60	+0.60	9	106
10:03:14	67.40	67.60	67.60	+0.60	2	97
10:02:11	67.40	67.60	67.60	+0.60	1	95
10:00:54	67.40	67.60	67.60	+0.60	1	94
10:00:15	67.40	67.60	67.60	+0.60	2	93
09:58:00	67.40	67.60	67.60	+0.60	1	91
09:57:16	67.40	67.60	67.60	+0.60	2	90
09:55:01	67.50	67.60	67.50	+0.50	2	88
09:54:17	67.30	67.50	67.50	+0.50	2	86
09:51:18	67.30	67.50	67.50	+0.50	2	84
09:51:05	67.30	67.40	67.40	+0.40	4	82
09:49:56	67.40	67.50	67.40	+0.40	2	78
09:48:31	67.40	67.50	67.40	+0.40	1	76
09:48:19	67.30	67.50	67.50	+0.50	2	75
09:47:02	67.40	67.50	67.40	+0.40	1	73
09:45:31	67.40	67.50	67.50	+0.50	1	72
09:45:20	67.20	67.40	67.40	+0.40	3	71
09:45:20	67.20	67.40	67.40	+0.40	2	68
09:42:21	67.10	67.40	67.40	+0.40	2	66
09:39:23	67.00	67.20	67.20	+0.20	2	64
09:39:22	66.90	67.00	67.00	0	2	62
09:36:23	66.80	67.00	67.00	0	2	60
09:34:56	66.90	67.10	66.90	-0.10	3	58
09:33:38	66.90	67.00	67.00	0	2	55
09:29:25	66.80	66.90	66.90	-0.10	2	53
09:21:16	66.70	66.90	66.70	-0.30	2	51
09:18:38	66.80	67.00	66.80	-0.20	2	49
09:18:00	67.00	67.10	67.00	0	1	47
09:18:00	66.80	66.90	66.90	-0.10	2	46
09:17:47	66.80	66.90	66.90	-0.10	1	44
09:15:14	66.30	66.60	66.60	-0.40	2	43
09:14:39	66.50	66.70	66.50	-0.50	5	41
09:14:39	66.50	66.70	66.50	-0.50	2	36
09:14:30	66.60	66.80	66.60	-0.40	1	34
09:13:59	66.60	66.80	66.60	-0.40	1	33
09:08:17	66.90	67.10	66.90	-0.10	1	32
09:07:20	67.00	67.30	67.00	0	4	31
09:07:18	67.00	67.10	67.10	+0.10	1	27
09:04:04	67.10	67.30	67.10	+0.10	4	26
09:03:51	67.30	67.40	67.30	+0.30	1	22
09:03:51	67.20	67.30	67.30	+0.30	5	21
09:02:17	67.10	67.30	67.30	+0.30	1	16
09:02:17	67.30	67.40	67.30	+0.30	1	15
09:02:17	67.30	67.40	67.30	+0.30	2	14
09:02:17	67.30	67.40	67.30	+0.30	1	12
09:01:45	67.20	67.40	67.20	+0.20	1	11
09:01:30	67.10	67.40	67.10	+0.10	1	10
09:00:04	67.50	67.70	67.50	+0.50	2	9
09:00:04	67.70	67.80	67.70	+0.70	5	7
09:00:04	--	--	67.70	+0.70	2	2

　

其他人也逛...

PChome 購物儲值100,000元

羅技 MX Master 4 無線滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值3,000元

POCO F8 Ultra 16GB/512GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Xiaomi 小米掃拖機器人X20 Pro

友達ADR17日上漲0.0102美元漲幅...

【歐股盤後】收漲☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR17日上漲0.07美元...
‧聯電ADR17日下跌0.15美元跌幅1....
‧今年非現金交易額拚10兆目標業...

加密貨幣

比特幣BTC	67477.85	-1,365.24	-1.98%
以太幣ETH	1983.78	-14.14	-0.71%
瑞波幣XRP	1.47	-0.02	-1.13%
比特幣現金BCH	559.29	-9.37	-1.65%
萊特幣LTC	53.98	-1.06	-1.93%
卡達幣ADA	0.281545	0.00	-1.38%
波場幣TRX	0.279634	0.00	-1.65%
恆星幣XLM	0.165936	0.00	-2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。