最新聯準會放鷹　美股3大指數收黑熱門6月17日美國重要經濟數據每日摘要
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

75.80 ▲+0.80 +1.07% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 511 75.80 2 75.90 14 75.10 76.70 74.90 75.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:14:2075.8075.9075.80+0.801511
10:13:0875.9076.0075.90+0.901510
10:12:3075.9076.0076.00+1.002509
10:11:5475.9076.0076.00+1.001507
10:08:0775.9076.0075.90+0.901506
10:08:0775.9076.0075.90+0.901505
10:06:0975.9076.0075.90+0.904504
10:04:5075.9076.0076.00+1.002500
10:03:4575.9076.0076.00+1.001498
10:03:4575.9076.0075.90+0.905497
10:02:4875.9076.0075.90+0.902492
10:01:1175.7075.8075.80+0.802490
10:01:1175.7075.8075.80+0.802488
10:00:1775.7075.8075.80+0.801486
10:00:1475.7075.8075.80+0.801485
09:58:4175.6075.7075.70+0.701484
09:58:3975.5075.6075.60+0.601483
09:58:3975.5075.6075.60+0.603482
09:58:3775.4075.5075.50+0.504479
09:58:3775.4075.5075.50+0.5022475
09:54:4675.4075.5075.40+0.401453
09:54:4475.4075.5075.50+0.503452
09:54:4275.4075.5075.40+0.401449
09:54:4275.4075.5075.40+0.401448
09:54:3375.5075.6075.50+0.504447
09:54:1375.5075.6075.60+0.602443
09:54:0675.5075.6075.50+0.501441
09:54:0375.5075.6075.60+0.601440
09:54:0175.5075.6075.50+0.501439
09:53:5675.5075.6075.60+0.601438
09:53:5575.5075.6075.50+0.502437
09:53:0975.6075.7075.60+0.602435
09:52:2675.6075.7075.60+0.602433
09:52:1575.6075.7075.60+0.602431
09:49:5375.7075.8075.70+0.701429
09:48:5675.7075.8075.70+0.701428
09:48:5575.7075.8075.70+0.702427
09:48:2175.8075.9075.80+0.801425
09:47:5775.8075.9075.80+0.802424
09:46:0575.9076.0075.90+0.901422
09:46:0575.9076.0075.90+0.901421
09:45:4975.9076.0076.00+1.003420
09:45:2275.9076.0076.00+1.001417
09:43:5275.9076.0076.00+1.001416
09:43:3575.9076.0076.00+1.002415
09:42:1475.9076.0076.00+1.001413
09:40:5275.9076.1076.10+1.101412
09:40:5276.0076.1076.00+1.003411
09:40:1075.8075.9075.90+0.902408
09:40:1075.7075.8075.80+0.808406
09:40:1075.7075.8075.80+0.801398
09:39:3375.7075.8075.80+0.801397
09:39:1875.8075.9075.80+0.804396
09:35:3375.8076.1075.80+0.801392
09:35:2275.9076.1075.90+0.901391
09:34:5775.8076.0076.00+1.005390
09:34:5675.8075.9075.90+0.901385
09:34:5675.7075.8075.80+0.8022384
09:34:5675.7075.8075.80+0.803362
09:34:4975.7075.8075.80+0.801359
09:34:4075.7075.8075.70+0.701358
09:34:1775.7075.8075.70+0.701357
09:33:5475.7075.8075.70+0.703356
09:33:1975.8075.9075.80+0.806353
09:32:4475.9076.0075.90+0.901347
09:32:4375.9076.0075.90+0.901346
09:32:1175.9076.0075.90+0.902345
09:31:2476.0076.1076.00+1.002343
09:31:2476.0076.1076.00+1.004341
09:31:2476.0076.1076.00+1.002337
09:31:2476.0076.1076.00+1.0022335
09:30:1876.0076.1076.10+1.101313
09:29:1876.0076.1076.10+1.101312
09:28:1076.0076.1076.00+1.001311
09:27:5476.0076.1076.00+1.002310
09:27:5376.0076.1076.00+1.003308
09:25:3576.2076.3076.20+1.201305
09:25:3576.2076.3076.20+1.201304
09:25:3576.2076.3076.20+1.205303
09:25:3076.2076.3076.20+1.201298
09:24:1876.2076.3076.20+1.201297
09:24:0576.2076.3076.30+1.301296
09:23:2676.3076.4076.30+1.301295
09:22:4576.3076.5076.50+1.501294
09:21:3776.5076.7076.50+1.502293
09:21:3776.5076.7076.50+1.503291
09:21:2776.5076.7076.50+1.501288
09:21:2076.5076.7076.50+1.501287
09:21:0576.5076.8076.50+1.503286
09:20:5776.7076.8076.70+1.701283
09:20:4876.5076.7076.70+1.702282
09:20:4676.3076.5076.50+1.5010280
09:20:4476.3076.4076.40+1.401270
09:20:4476.3076.4076.40+1.401269
09:20:4476.2076.3076.30+1.3016268
09:20:3176.0076.2076.20+1.209252
09:19:5776.1076.2076.10+1.103243
09:17:5876.0076.1076.10+1.102240
09:17:3576.0076.1076.10+1.101238
09:17:1976.1076.2076.10+1.101237
09:17:1576.1076.3076.10+1.102236
09:17:1476.1076.3076.10+1.101234
09:14:0776.0076.3076.00+1.001233
09:12:4775.8076.0076.00+1.002232
09:12:4776.0076.2076.00+1.003230
09:12:3476.1076.2076.10+1.102227
09:12:2276.2076.3076.20+1.203225
09:11:1176.3076.4076.30+1.301222
09:11:0776.2076.3076.30+1.301221
09:11:0676.2076.3076.30+1.301220
09:10:5276.2076.3076.30+1.301219
09:10:5176.2076.3076.20+1.201218
09:10:3476.2076.3076.30+1.302217
09:09:0376.2076.3076.30+1.302215
09:08:5976.2076.4076.20+1.201213
09:08:4276.1076.2076.20+1.202212
09:08:4276.1076.2076.20+1.201210
09:08:3576.0076.1076.10+1.102209
09:08:1876.0076.2076.00+1.0011207
09:08:0176.0076.2076.20+1.202196
09:07:4176.2076.3076.20+1.205194
09:07:4076.3076.5076.30+1.304189
09:07:2576.4076.5076.40+1.401185
09:07:1776.3076.4076.40+1.401184
09:07:1076.4076.5076.40+1.401183
09:06:4276.2076.3076.30+1.301182
09:06:4276.2076.3076.30+1.301181
09:06:4276.3076.5076.30+1.302180
09:06:4276.2076.3076.50+1.504178
09:06:4276.2076.3076.40+1.403174
09:06:4276.2076.3076.30+1.303171
09:06:3576.2076.4076.40+1.401168
09:06:2276.3076.4076.30+1.301167
09:06:2076.3076.4076.30+1.301166
09:06:1276.3076.4076.40+1.402165
09:06:1276.3076.4076.30+1.301163
09:06:0276.3076.4076.30+1.301162
09:06:0276.1076.3076.30+1.306161
09:05:3876.3076.5076.20+1.203155
09:05:3876.3076.5076.30+1.301152
09:05:3676.2076.4076.40+1.401151
09:05:3276.2076.3076.30+1.301150
09:05:3176.2076.3076.30+1.303149
09:05:2676.1076.2076.20+1.206146
09:05:0975.9076.0076.00+1.006140
09:05:0975.9076.0076.00+1.001134
09:05:0375.9076.0076.00+1.001133
09:04:5575.9076.0076.00+1.003132
09:04:4175.8076.0075.80+0.802129
09:04:3275.8075.9075.90+0.901127
09:04:2475.7075.8075.80+0.801126
09:04:2475.6075.8075.80+0.806125
09:03:4075.4075.5075.50+0.502119
09:03:1775.3075.4075.40+0.403117
09:03:0275.3075.4075.30+0.301114
09:03:0075.3075.4075.40+0.409113
09:01:2574.9075.1075.10+0.101104
09:01:2575.0075.2075.0001103
09:01:2575.0075.2075.0005102
09:01:2575.0075.3075.0001297
09:01:2575.1075.3075.10+0.10185
09:01:2375.1075.3075.30+0.30184
09:01:1075.0075.2075.30+0.30183
09:01:1075.0075.2075.20+0.20182
09:00:5475.0075.2075.20+0.202081
09:00:5474.9075.1075.10+0.101061
09:00:4474.8075.0075.000151
09:00:1574.9075.0074.90-0.10150
09:00:1575.0075.4075.0002149
09:00:1275.1075.7075.10+0.10328
09:00:1275.1075.7075.10+0.10625
09:00:1275.2075.7075.20+0.20119
09:00:1275.2075.7075.20+0.20118
09:00:1275.2075.8075.20+0.20217
09:00:1275.1075.2075.20+0.20215
09:00:1275.1075.2075.20+0.20213
09:00:12----75.10+0.10811
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64543.78 -1,056.65 -1.61%
以太幣ETH 1754.91 -35.49 -1.98%
瑞波幣XRP 1.19 -0.03 -2.14%
比特幣現金BCH 213.14 -2.38 -1.10%
萊特幣LTC 44.91 -0.72 -1.58%
卡達幣ADA 0.167933 0.00 -2.45%
波場幣TRX 0.320996 0.00 1.39%
恆星幣XLM 0.242260 0.03 12.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。