最新眾達：2025年共同封裝光學元年 將成AI主流解決方案熱門統一發票9-10月中獎清冊 繳千元通話費抱回千萬
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

69.00 ▲+0.50 +0.73% 1.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,754 68.90 4 69.00 3 67.80 69.10 67.20 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.9069.0069.00+0.5011754
13:30:0068.9069.0069.00+0.501291753
13:24:5668.5068.9068.90+0.4011624
13:24:5568.5068.9068.50021623
13:24:5568.5068.9068.50011621
13:24:5468.5068.9068.90+0.4011620
13:24:5468.7068.9068.70+0.2041619
13:24:5368.8068.9068.80+0.3021615
13:24:3168.8068.9068.90+0.4011613
13:24:3168.8068.9068.90+0.4021612
13:24:3168.8068.9068.90+0.4011610
13:24:3068.8068.9068.90+0.4011609
13:24:3068.9069.0068.90+0.40121608
13:24:3068.9069.0069.00+0.5011596
13:24:2868.9069.0069.00+0.5031595
13:24:2768.9069.0069.00+0.5011592
13:24:2768.9069.0069.00+0.5011591
13:24:2768.9069.0069.00+0.5031590
13:24:2769.0069.1069.00+0.50211587
13:24:2769.0069.1069.10+0.6011566
13:24:2769.0069.1069.10+0.6011565
13:24:2469.0069.1069.10+0.6011564
13:24:2069.0069.1069.10+0.6011563
13:24:1369.0069.1069.10+0.6011562
13:24:0969.0069.1069.10+0.6011561
13:24:0769.0069.1069.10+0.6011560
13:24:0769.0069.1069.10+0.6011559
13:24:0669.0069.1069.10+0.6011558
13:24:0669.0069.1069.10+0.6011557
13:24:0569.0069.1069.10+0.6011556
13:24:0569.0069.1069.10+0.6011555
13:24:0469.0069.1069.00+0.5011554
13:24:0069.0069.1069.10+0.6011553
13:24:0069.0069.1069.10+0.6011552
13:23:5369.0069.1069.10+0.6011551
13:23:5269.0069.1069.10+0.6011550
13:23:3569.0069.1069.10+0.6011549
13:23:3569.0069.1069.10+0.6011548
13:23:3469.0069.1069.10+0.6011547
13:23:3169.0069.1069.00+0.5011546
13:23:3169.0069.1069.00+0.5021545
13:23:2569.0069.1069.10+0.6011543
13:23:1469.0069.1069.10+0.6011542
13:23:1469.0069.1069.10+0.6011541
13:23:1469.0069.1069.10+0.6011540
13:23:1369.0069.1069.10+0.6011539
13:23:1369.0069.1069.10+0.6011538
13:23:1069.0069.1069.10+0.6071537
13:23:0669.0069.1069.10+0.6011530
13:23:0469.0069.1069.10+0.6011529
13:23:0269.0069.1069.10+0.6011528
13:23:0169.0069.1069.10+0.6011527
13:22:5769.0069.1069.10+0.6011526
13:22:5469.0069.1069.00+0.5011525
13:22:2668.9069.1069.10+0.6011524
13:22:1868.9069.0069.00+0.5011523
13:22:1868.9069.0069.00+0.5011522
13:22:0868.9069.0069.00+0.5011521
13:22:0768.9069.0069.00+0.5011520
13:22:0768.9069.0069.00+0.5011519
13:22:0668.9069.0069.00+0.5011518
13:21:5968.9069.0069.00+0.5011517
13:21:5868.9069.0068.90+0.4011516
13:21:3168.9069.0069.00+0.5021515
13:21:2968.9069.0069.00+0.5011513
13:21:2668.9069.0069.00+0.5011512
13:21:2468.9069.0069.00+0.5011511
13:21:2468.9069.0069.00+0.5011510
13:21:2068.9069.0069.00+0.5011509
13:21:2068.9069.0069.00+0.5011508
13:21:2068.9069.0069.00+0.5011507
13:21:2068.9069.0069.00+0.5011506
13:21:2068.9069.0068.90+0.4011505
13:21:1468.9069.0069.00+0.5011504
13:21:0968.9069.0069.00+0.5011503
13:21:0468.9069.0069.00+0.5011502
13:21:0368.9069.0069.00+0.5021501
13:21:0368.9069.0069.00+0.5011499
13:21:0068.9069.0069.00+0.5021498
13:20:5868.9069.0068.90+0.4011496
13:20:5368.9069.0069.00+0.5011495
13:20:4268.9069.0069.00+0.5011494
13:20:3068.9069.0068.90+0.4011493
13:20:2068.9069.0068.90+0.4011492
13:20:1868.9069.0069.00+0.5011491
13:20:1768.9069.0069.00+0.5011490
13:19:5768.9069.0069.00+0.5011489
13:19:5568.9069.0069.00+0.5011488
13:19:5568.9069.0069.00+0.5021487
13:19:5568.9069.0069.00+0.5011485
13:19:4668.9069.0069.00+0.5041484
13:19:2668.9069.0069.00+0.5011480
13:19:2568.9069.0068.90+0.4011479
13:19:1568.9069.0069.00+0.5011478
13:19:1468.9069.0068.90+0.4011477
13:19:0768.9069.0069.00+0.5011476
13:18:5068.9069.0068.90+0.4011475
13:18:4168.9069.0069.00+0.5011474
13:18:4168.9069.0069.00+0.5011473
13:18:2768.9069.0069.00+0.5011472
13:18:0868.9069.0069.00+0.5011471
13:17:5668.9069.0069.00+0.5011470
13:17:5068.9069.0068.90+0.4011469
13:17:3468.9069.0069.00+0.5011468
13:17:3368.9069.0069.00+0.5021467
13:17:1968.9069.0068.90+0.4011465
13:16:5668.9069.0069.00+0.5011464
13:16:4668.9069.0069.00+0.5011463
13:16:4568.9069.0069.00+0.5011462
13:16:1568.9069.0069.00+0.5011461
13:16:0768.9069.0069.00+0.5011460
13:16:0768.9069.0069.00+0.5011459
13:16:0768.9069.0069.00+0.5011458
13:15:5968.9069.0069.00+0.5021457
13:15:4268.9069.0069.00+0.5011455
13:14:5868.9069.0069.00+0.5021454
13:14:5768.9069.0069.00+0.5021452
13:14:5768.9069.0069.00+0.5021450
13:14:5768.8068.9068.90+0.40151448
13:14:5568.8068.9068.90+0.4011433
13:13:5968.8068.9068.90+0.4011432
13:13:5968.8068.9068.90+0.4021431
13:13:0668.8068.9068.90+0.4011429
13:13:0568.8068.9068.90+0.4041428
13:12:0368.8068.9068.90+0.4011424
13:12:0068.8068.9068.90+0.4021423
13:11:4368.8068.9068.90+0.4011421
13:11:4368.8068.9068.90+0.4011420
13:11:4268.8068.9068.80+0.3021419
13:11:3268.8068.9068.80+0.3021417
13:11:2468.8068.9068.90+0.4011415
13:10:3068.8068.9068.90+0.4011414
13:09:2668.8068.9068.90+0.4011413
13:09:1568.8068.9068.90+0.4021412
13:09:0868.8068.9068.80+0.3011410
13:06:4568.8068.9068.90+0.4011409
13:06:4268.8068.9068.80+0.3031408
13:06:3468.8068.9068.80+0.3011405
13:06:0268.8068.9068.90+0.4021404
13:05:5868.8068.9068.90+0.4011402
13:05:5868.8068.9068.90+0.4021401
13:05:5868.8068.9068.90+0.4011399
13:05:5568.8068.9068.90+0.4021398
13:05:3968.8068.9068.80+0.3011396
13:05:2768.8068.9068.90+0.4011395
13:04:2068.8068.9068.80+0.3021394
13:03:4668.8068.9068.80+0.3011392
13:00:3868.8068.9068.80+0.3011391
13:00:2668.8068.9068.90+0.4011390
13:00:2468.8068.9068.90+0.4021389
13:00:1968.8068.9068.80+0.3011387
13:00:0368.8068.9068.80+0.3011386
12:58:5468.8068.9068.80+0.3011385
12:57:5968.8068.9068.80+0.3011384
12:57:5968.8068.9068.80+0.3051383
12:57:5068.8068.9068.80+0.3051378
12:55:2468.8068.9068.90+0.4011373
12:55:2268.8068.9068.80+0.3051372
12:54:0668.8068.9068.80+0.3011367
12:53:2168.8068.9068.80+0.3011366
12:52:5768.8068.9068.80+0.3011365
12:52:1168.8068.9068.90+0.4011364
12:52:0668.8068.9068.80+0.3041363
12:51:1868.8068.9068.80+0.3061359
12:51:0768.8068.9068.80+0.3011353
12:48:3068.8068.9068.90+0.4011352
12:48:3068.8068.9068.90+0.4011351
12:48:3068.8068.9068.90+0.4011350
12:48:3068.8068.9068.90+0.4051349
12:48:2668.8068.9068.90+0.4021344
12:48:2668.8068.9068.90+0.4031342
12:48:1868.8068.9068.90+0.4011339
12:48:1668.8068.9068.80+0.3011338
12:48:1468.8068.9068.80+0.3011337
12:48:1168.8068.9068.90+0.4011336
12:48:0168.8068.9068.90+0.4031335
12:47:5668.8068.9068.80+0.3011332
12:47:3268.8068.9068.80+0.3011331
12:47:3068.8068.9068.80+0.3011330
12:47:0968.8068.9068.90+0.4011329
12:47:0768.8068.9068.80+0.3011328
12:47:0668.8068.9068.80+0.3011327
12:45:5568.8068.9068.80+0.3011326
12:45:5468.8068.9068.80+0.3011325
12:45:3468.8068.9068.80+0.3011324
12:45:2668.8068.9068.80+0.3011323
12:42:5968.8068.9068.80+0.3011322
12:42:1568.8068.9068.80+0.3011321
12:42:1568.8068.9068.80+0.3011320
12:40:4168.8068.9068.90+0.4011319
12:40:4168.8068.9068.80+0.3011318
12:40:3568.8068.9068.80+0.3031317
12:40:1468.8068.9068.80+0.3011314
12:40:1068.8068.9068.80+0.3011313
12:40:0268.8068.9068.90+0.4011312
12:40:0168.8068.9068.80+0.3041311
12:38:4168.8068.9068.90+0.4011307
12:38:2168.8069.0069.00+0.5011306
12:38:2168.8069.0069.00+0.5011305
12:38:2068.9069.0068.90+0.4011304
12:38:2068.9069.0068.90+0.4011303
12:38:2068.8068.9068.90+0.4011302
12:38:2068.8068.9068.90+0.4011301
12:38:2068.8068.9068.80+0.3011300
12:38:2068.9069.0068.90+0.40501299
12:38:2068.9069.0068.90+0.4051249
12:37:3668.9069.0069.00+0.5011244
12:37:0268.9069.0069.00+0.5021243
12:37:0268.9069.0069.00+0.5011241
12:37:0168.9069.0068.90+0.4021240
12:37:0068.9069.0069.00+0.5021238
12:35:2168.9069.0068.90+0.4011236
12:35:1168.9069.0069.00+0.5011235
12:34:3568.9069.0069.00+0.5011234
12:32:4368.9069.0069.00+0.5011233
12:31:2768.9069.0069.00+0.5021232
12:31:1168.9069.0068.90+0.4011230
12:30:1568.9069.0069.00+0.5011229
12:30:1268.9069.0069.00+0.5011228
12:29:5868.9069.0069.00+0.5021227
12:29:3068.9069.0069.00+0.5011225
12:29:2968.9069.0069.00+0.5011224
12:29:1968.9069.0069.00+0.5011223
12:27:2568.9069.0069.00+0.5011222
12:26:4968.9069.0069.00+0.5011221
12:26:4468.9069.0068.90+0.4011220
12:25:5368.9069.0069.00+0.5011219
12:25:5068.9069.0069.00+0.5011218
12:25:0668.9069.0069.00+0.5011217
12:24:5768.9069.0069.00+0.5021216
12:24:5568.9069.0069.00+0.5011214
12:24:5568.9069.0069.00+0.5021213
12:24:5468.9069.0069.00+0.5011211
12:24:5468.9069.0069.00+0.5051210
12:24:5468.9069.0069.00+0.50111205
12:24:5468.9069.0069.00+0.5021194
12:24:2768.9069.0069.00+0.5011192
12:22:3768.9069.0069.00+0.5011191
12:21:2768.9069.0069.00+0.5011190
12:21:2468.9069.0069.00+0.5031189
12:20:4168.9069.0069.00+0.5011186
12:19:3668.9069.0069.00+0.5011185
12:19:2068.9069.0068.90+0.4011184
12:19:1468.9069.0068.90+0.4011183
12:19:0868.9069.0068.90+0.4011182
12:19:0668.9069.0068.90+0.4021181
12:18:4968.9069.0069.00+0.5011179
12:18:4768.9069.0069.00+0.5011178
12:18:3768.9069.0068.90+0.4011177
12:18:1468.9069.0068.90+0.4021176
12:17:0068.9069.0069.00+0.5021174
12:16:3168.9069.0069.00+0.5011172
12:16:0268.9069.0068.90+0.4011171
12:15:4368.9069.0069.00+0.5011170
12:15:3068.9069.0068.90+0.4031169
12:14:2168.9069.0069.00+0.5011166
12:13:2868.9069.0069.00+0.5011165
12:10:1968.9069.0069.00+0.5011164
12:09:1368.9069.0069.00+0.5011163
12:08:2068.9069.0068.90+0.4011162
12:08:1468.9069.0068.90+0.4011161
12:08:1368.8068.9068.90+0.4011160
12:08:1368.8068.9068.90+0.4011159
12:08:1268.8068.9068.90+0.4011158
12:08:1168.8068.9068.90+0.4011157
12:08:1068.8068.9068.90+0.4011156
12:08:1068.8068.9068.90+0.4011155
12:08:0568.8068.9068.90+0.4011154
12:08:0368.8068.9068.90+0.4011153
12:08:0368.8068.9068.90+0.4011152
12:08:0368.8068.9068.90+0.4011151
12:08:0368.8068.9068.90+0.4021150
12:08:0068.8068.9068.90+0.4021148
12:06:1368.8068.9068.90+0.4011146
12:04:4468.8068.9068.90+0.4011145
12:04:1868.8068.9068.90+0.4021144
12:03:1268.8068.9068.90+0.4011142
12:02:1368.8068.9068.90+0.4011141
12:02:1268.8068.9068.90+0.4011140
12:02:1268.8068.9068.80+0.3011139
12:02:1168.8068.9068.90+0.4011138
12:02:1168.8068.9068.90+0.4011137
12:02:1168.8068.9068.90+0.4011136
12:02:1068.8068.9068.90+0.4051135
12:02:1068.8068.9068.90+0.4011130
12:02:1068.8068.9068.90+0.4051129
12:02:0068.8068.9068.90+0.4021124
12:01:1068.8068.9068.90+0.4011122
12:00:2168.8068.9068.80+0.3011121
11:59:2368.8068.9068.80+0.3031120
11:58:0568.8068.9068.90+0.4011117
11:57:5468.8068.9068.90+0.4011116
11:57:4768.8068.9068.80+0.3011115
11:57:0068.8068.9068.90+0.4021114
11:56:1968.8068.9068.90+0.4011112
11:55:5568.8068.9068.90+0.4011111
11:51:1068.8068.9068.90+0.4011110
11:49:0768.8068.9068.90+0.4011109
11:49:0568.8068.9068.80+0.3011108
11:48:0268.8068.9068.80+0.3011107
11:47:4568.8068.9068.80+0.3011106
11:47:3868.8068.9068.80+0.3011105
11:46:3968.8068.9068.90+0.4011104
11:46:3568.8068.9068.90+0.4011103
11:46:3568.8068.9068.80+0.30101102
11:46:2368.8068.9068.80+0.3011092
11:45:4768.8068.9068.80+0.3011091
11:45:1868.8068.9068.90+0.4011090
11:45:1868.8068.9068.90+0.4011089
11:45:1668.8068.9068.90+0.4011088
11:43:2268.8068.9068.90+0.4011087
11:41:2168.8068.9068.90+0.4011086
11:41:2168.8068.9068.90+0.4011085
11:40:2168.8068.9068.90+0.4011084
11:40:0768.8068.9068.80+0.3011083
11:39:0168.8068.9068.90+0.4011082
11:38:0568.8068.9068.90+0.4011081
11:38:0068.8068.9068.80+0.3051080
11:38:0068.8068.9068.90+0.4021075
11:37:1468.8068.9068.90+0.4011073
11:36:5568.8068.9068.90+0.4011072
11:34:3768.8068.9068.90+0.4011071
11:33:5468.8068.9068.90+0.4011070
11:33:1868.8068.9068.90+0.4011069
11:33:1768.8068.9068.80+0.3011068
11:33:1468.8068.9068.90+0.4011067
11:32:5368.8068.9068.90+0.4011066
11:32:2968.7068.8068.80+0.3021065
11:32:2368.7068.8068.80+0.3011063
11:32:1968.7068.8068.80+0.3011062
11:32:1268.7068.8068.80+0.3011061
11:32:1268.7068.8068.80+0.3011060
11:32:1168.7068.8068.80+0.3031059
11:32:0368.7068.8068.80+0.3021056
11:32:0068.7068.8068.80+0.3021054
11:31:3668.7068.8068.80+0.3011052
11:31:3668.7068.8068.80+0.3021051
11:31:3668.7068.8068.80+0.3011049
11:31:3368.7068.8068.80+0.3011048
11:31:2168.7068.8068.80+0.3011047
11:29:1368.6068.7068.70+0.2021046
11:29:0068.6068.7068.70+0.2011044
11:28:3968.6068.7068.70+0.2011043
11:27:4768.6068.7068.60+0.1011042
11:27:3568.6068.7068.70+0.2011041
11:26:5068.6068.7068.60+0.1011040
11:26:3868.6068.7068.70+0.2011039
11:26:3668.6068.7068.70+0.2011038
11:26:0068.6068.7068.70+0.2021037
11:24:4768.6068.7068.60+0.1011035
11:22:5168.6068.7068.70+0.2011034
11:22:5168.6068.7068.70+0.2011033
11:20:2768.6068.7068.60+0.1011032
11:20:1868.6068.7068.70+0.2011031
11:18:1268.6068.7068.70+0.2011030
11:17:0968.6068.7068.70+0.2011029
11:17:0868.6068.7068.70+0.2011028
11:16:1468.6068.7068.70+0.2011027
11:16:1468.6068.7068.70+0.2021026
11:15:4868.6068.7068.60+0.1011024
11:14:4768.6068.7068.60+0.1011023
11:14:3168.6068.7068.60+0.1021022
11:11:3868.6068.7068.60+0.1011020
11:09:3368.6068.7068.70+0.2011019
11:09:3168.6068.7068.70+0.2051018
11:08:3568.6068.7068.70+0.2011013
11:08:3168.6068.7068.70+0.2011012
11:08:3168.6068.7068.60+0.10101011
11:07:4468.6068.7068.60+0.1011001
11:06:3468.6068.7068.70+0.2011000
11:03:1168.6068.7068.70+0.201999
11:03:1168.6068.7068.60+0.101998
11:00:5468.6068.8068.80+0.303997
11:00:5268.7068.8068.70+0.201994
11:00:5268.7068.8068.70+0.201993
11:00:5268.7068.8068.70+0.201992
11:00:5268.6068.8068.60+0.101991
11:00:5268.7068.9068.70+0.2023990
11:00:2568.8068.9068.80+0.301967
11:00:1768.7068.9068.90+0.401966
11:00:1068.7068.9068.70+0.203965
11:00:0268.8068.9068.80+0.301962
10:59:1468.7068.9068.70+0.201961
10:58:4068.7068.9068.70+0.201960
10:58:3868.7068.9068.90+0.401959
10:58:3768.7068.9068.70+0.201958
10:58:3668.7068.9068.90+0.401957
10:58:3568.6068.9068.90+0.401956
10:58:3568.6068.9068.90+0.401955
10:58:3568.7068.9068.70+0.2012954
10:58:3568.7068.9068.70+0.201942
10:58:3068.6068.9068.90+0.402941
10:58:2968.6068.9068.60+0.105939
10:58:2968.6068.9068.90+0.401934
10:58:2868.6068.8068.80+0.303933
10:58:2868.6068.8068.80+0.301930
10:58:2868.6068.8068.80+0.303929
10:58:2868.6068.8068.80+0.301926
10:58:2868.6068.8068.80+0.304925
10:58:2868.6068.8068.80+0.301921
10:58:2868.6068.7068.70+0.201920
10:58:2868.5068.6068.60+0.102919
10:58:2868.5068.6068.60+0.103917
10:58:2868.5068.6068.60+0.101914
10:58:2868.4068.5068.5001913
10:58:2868.4068.5068.50010912
10:58:2868.3068.4068.40-0.1023902
10:58:2868.3068.4068.40-0.101879
10:58:2868.3068.4068.40-0.101878
10:58:0168.3068.4068.30-0.201877
10:58:0068.3068.4068.30-0.203876
10:56:3568.3068.4068.40-0.101873
10:55:0668.3068.4068.30-0.201872
10:55:0568.3068.4068.40-0.101871
10:55:0468.3068.4068.40-0.101870
10:55:0168.3068.4068.30-0.201869
10:55:0068.3068.4068.40-0.101868
10:55:0068.3068.4068.40-0.101867
10:54:5368.3068.4068.30-0.202866
10:54:3568.3068.4068.30-0.201864
10:54:3568.3068.4068.30-0.201863
10:54:2768.3068.4068.30-0.201862
10:54:1368.3068.4068.30-0.201861
10:53:1168.3068.4068.40-0.101860
10:53:0068.3068.4068.30-0.201859
10:53:0068.3068.4068.40-0.102858
10:51:5668.3068.4068.40-0.101856
10:50:2068.2068.3068.30-0.206855
10:49:4668.2068.3068.30-0.201849
10:48:0768.2068.3068.20-0.301848
10:46:0068.2068.3068.20-0.301847
10:45:5968.2068.3068.20-0.304846
10:45:5868.2068.3068.30-0.201842
10:45:3868.2068.3068.30-0.202841
10:45:2068.2068.3068.30-0.201839
10:45:1968.2068.3068.20-0.301838
10:43:4868.2068.3068.30-0.201837
10:43:4568.2068.3068.20-0.302836
10:42:1168.2068.3068.30-0.201834
10:42:1068.1068.2068.20-0.301833
10:42:1068.1068.2068.20-0.303832
10:42:1068.1068.2068.20-0.301829
10:42:1068.1068.2068.20-0.301828
10:42:1068.1068.2068.20-0.305827
10:40:5368.1068.2068.20-0.302822
10:40:5168.1068.2068.20-0.301820
10:40:5068.1068.2068.10-0.401819
10:40:4868.1068.2068.10-0.401818
10:40:4768.1068.2068.10-0.401817
10:40:4668.1068.2068.10-0.403816
10:39:3668.1068.2068.10-0.401813
10:37:4168.1068.2068.10-0.401812
10:37:2768.1068.2068.10-0.401811
10:37:2768.1068.2068.10-0.401810
10:35:1468.1068.2068.10-0.401809
10:34:4068.1068.2068.20-0.301808
10:33:5568.1068.2068.10-0.401807
10:33:5368.1068.2068.20-0.301806
10:33:5368.1068.2068.10-0.401805
10:33:4768.1068.2068.10-0.401804
10:33:4668.1068.2068.10-0.401803
10:33:4668.1068.2068.10-0.401802
10:32:4168.1068.2068.10-0.401801
10:32:4168.1068.2068.10-0.401800
10:32:1968.1068.3068.10-0.401799
10:32:1768.1068.3068.10-0.401798
10:32:1568.1068.3068.10-0.402797
10:32:1168.1068.3068.10-0.405795
10:32:1168.2068.3068.20-0.301790
10:32:1068.2068.3068.20-0.301789
10:32:1068.2068.3068.20-0.301788
10:32:1068.2068.3068.20-0.301787
10:32:1068.2068.3068.20-0.301786
10:32:1068.1068.3068.10-0.401785
10:32:1068.2068.3068.20-0.309784
10:32:1068.2068.3068.20-0.3014775
10:30:2668.2068.3068.30-0.201761
10:29:5468.2068.3068.20-0.301760
10:29:0968.2068.3068.20-0.301759
10:27:5668.4068.5068.40-0.101758
10:27:5668.4068.5068.40-0.102757
10:27:5668.4068.5068.40-0.102755
10:27:5668.4068.5068.40-0.101753
10:27:5668.4068.5068.40-0.102752
10:27:5668.4068.5068.40-0.101750
10:27:5368.0068.4068.40-0.101749
10:27:5268.0068.2068.20-0.301748
10:27:4668.0068.2068.20-0.301747
10:27:2667.9068.1068.10-0.401746
10:27:2667.9068.2068.20-0.301745
10:24:3367.9068.1068.10-0.401744
10:24:3367.9068.1068.10-0.401743
10:24:3267.8068.0068.00-0.501742
10:24:3267.8068.0068.00-0.501741
10:24:3267.8068.0068.00-0.503740
10:24:3267.7067.8068.00-0.5010737
10:24:3267.7067.8067.90-0.6017727
10:24:3267.7067.8067.80-0.703710
10:22:3667.7067.8067.80-0.701707
10:22:1367.7067.8067.80-0.702706
10:22:1167.7067.8067.70-0.801704
10:22:1167.7067.8067.70-0.801703
10:21:2767.7067.8067.70-0.801702
10:21:2767.7067.8067.70-0.801701
10:21:2767.7067.8067.70-0.801700
10:21:2767.7067.8067.80-0.701699
10:21:2767.7067.8067.70-0.802698
10:21:2767.7067.8067.70-0.801696
10:21:2667.5067.6067.60-0.901695
10:21:2667.4067.5067.50-1.005694
10:21:2167.4067.5067.50-1.001689
10:21:2167.4067.5067.40-1.101688
10:20:5567.4067.5067.50-1.001687
10:20:5067.4067.5067.50-1.002686
10:20:2967.4067.5067.50-1.003684
10:19:2667.4067.5067.50-1.001681
10:19:1067.4067.5067.50-1.001680
10:18:1067.4067.5067.50-1.001679
10:18:0767.5067.6067.50-1.001678
10:18:0767.5067.6067.50-1.0015677
10:18:0767.5067.6067.50-1.001662
10:18:0467.5067.6067.50-1.001661
10:17:2767.5067.6067.50-1.003660
10:17:0867.5067.6067.60-0.901657
10:16:3567.5067.6067.60-0.901656
10:16:1067.4067.5067.50-1.001655
10:16:1067.4067.5067.50-1.001654
10:15:4067.4067.5067.50-1.001653
10:15:2267.4067.5067.50-1.001652
10:15:2067.4067.5067.50-1.001651
10:14:3067.3067.5067.50-1.001650
10:14:2967.3067.5067.30-1.201649
10:14:2867.3067.6067.60-0.902648
10:14:2867.3067.4067.40-1.101646
10:14:2867.3067.4067.40-1.101645
10:14:2867.3067.4067.40-1.101644
10:14:2867.3067.4067.30-1.203643
10:14:2867.3067.4067.40-1.105640
10:14:2867.2067.3067.30-1.204635
10:14:2867.2067.3067.30-1.2036631
10:14:2867.2067.3067.30-1.2036595
10:14:2867.2067.3067.30-1.208559
10:14:2067.2067.3067.30-1.201551
10:13:0867.2067.3067.20-1.301550
10:13:0667.2067.3067.20-1.302549
10:12:1567.2067.3067.20-1.301547
10:11:3567.2067.3067.20-1.301546
10:11:3567.2067.3067.20-1.306545
10:11:2967.2067.3067.20-1.302539
10:11:2867.2067.3067.20-1.301537
10:11:2867.2067.3067.20-1.303536
10:11:2867.2067.3067.20-1.302533
10:11:2567.2067.3067.20-1.301531
10:11:2567.2067.3067.20-1.303530
10:11:1267.2067.3067.20-1.302527
10:11:1167.2067.3067.20-1.301525
10:10:4467.2067.3067.20-1.301524
10:10:3567.2067.3067.20-1.301523
10:09:1267.2067.3067.20-1.301522
10:07:2367.2067.3067.20-1.301521
10:07:1167.2067.3067.20-1.301520
10:06:5967.2067.3067.20-1.301519
10:06:3167.2067.3067.20-1.301518
10:05:5767.2067.3067.20-1.301517
10:05:3567.2067.3067.20-1.301516
10:05:3267.2067.3067.20-1.301515
10:05:1267.2067.3067.20-1.301514
10:04:5367.2067.3067.30-1.201513
10:04:1367.3067.4067.30-1.203512
10:04:1367.3067.4067.30-1.201509
10:03:3867.3067.4067.30-1.201508
10:03:1767.3067.4067.30-1.201507
10:03:1467.3067.4067.30-1.201506
10:03:0767.3067.4067.40-1.101505
10:02:3167.3067.4067.30-1.201504
10:02:2067.3067.4067.30-1.201503
10:02:0667.3067.4067.30-1.205502
10:01:1067.3067.4067.30-1.201497
10:00:5267.3067.4067.30-1.202496
10:00:5167.3067.4067.30-1.201494
10:00:1067.3067.4067.30-1.202493
09:59:3367.3067.4067.40-1.102491
09:59:2467.3067.4067.30-1.201489
09:58:4067.3067.4067.40-1.101488
09:58:3467.3067.4067.40-1.105487
09:58:0367.3067.5067.30-1.201482
09:58:0067.3067.5067.30-1.203481
09:57:3467.3067.5067.30-1.201478
09:57:2967.3067.5067.30-1.202477
09:57:1967.4067.5067.40-1.101475
09:57:1867.4067.5067.40-1.102474
09:57:1167.4067.5067.40-1.101472
09:57:0767.4067.5067.40-1.101471
09:57:0567.5067.6067.50-1.001470
09:57:0467.5067.6067.50-1.001469
09:57:0467.5067.6067.50-1.002468
09:57:0067.5067.6067.50-1.001466
09:57:0067.5067.6067.50-1.003465
09:56:2967.5067.7067.50-1.001462
09:56:2767.6067.7067.60-0.901461
09:56:2767.6067.7067.70-0.801460
09:56:2767.6067.7067.60-0.902459
09:56:2767.6067.7067.60-0.909457
09:56:2667.6067.8067.60-0.903448
09:56:1467.7067.8067.70-0.801445
09:56:1467.7067.8067.70-0.8010444
09:56:1467.7067.8067.70-0.803434
09:56:0967.7067.8067.70-0.801431
09:56:0967.7067.8067.80-0.701430
09:56:0967.8067.9067.80-0.702429
09:56:0967.8067.9067.80-0.701427
09:56:0967.8067.9067.80-0.701426
09:55:5667.8067.9067.80-0.701425
09:55:1067.8067.9067.80-0.701424
09:55:0267.8067.9067.80-0.701423
09:54:1767.8067.9067.80-0.702422
09:54:1467.8067.9067.80-0.701420
09:52:2767.8067.9067.90-0.601419
09:52:2067.8067.9067.80-0.701418
09:51:2667.8067.9067.80-0.701417
09:50:4867.8067.9067.80-0.702416
09:50:4667.8067.9067.80-0.701414
09:50:3967.8067.9067.80-0.701413
09:50:0367.8067.9067.90-0.601412
09:49:3867.8067.9067.90-0.601411
09:49:3567.8067.9067.80-0.701410
09:49:3467.8067.9067.80-0.703409
09:49:1867.8067.9067.80-0.701406
09:49:1167.8067.9067.80-0.701405
09:48:4767.8067.9067.80-0.702404
09:48:3867.8067.9067.80-0.701402
09:48:0367.9068.0067.90-0.601401
09:47:2467.8067.9067.90-0.601400
09:47:2367.8067.9067.90-0.602399
09:47:2367.9068.0067.90-0.605397
09:45:4167.8068.0067.80-0.701392
09:45:3967.9068.0067.90-0.603391
09:45:2767.9068.1067.90-0.601388
09:45:1967.9068.0068.00-0.501387
09:45:1967.9068.0068.00-0.501386
09:45:1968.0068.1068.00-0.5010385
09:45:1968.0068.1068.00-0.502375
09:44:5468.0068.1068.00-0.502373
09:42:0968.0068.1068.10-0.401371
09:42:0968.0068.1068.00-0.501370
09:42:0768.0068.1068.00-0.502369
09:41:4368.0068.1068.10-0.401367
09:40:2468.0068.1068.10-0.401366
09:40:0068.0068.1068.10-0.402365
09:38:4368.0068.1068.10-0.401363
09:37:3468.0068.1068.00-0.501362
09:37:1868.0068.1068.10-0.401361
09:37:1868.0068.1068.00-0.502360
09:37:1868.0068.1068.00-0.501358
09:37:0968.0068.1068.00-0.502357
09:36:5768.0068.1068.00-0.501355
09:35:0568.0068.1068.10-0.404354
09:34:3167.9068.1068.10-0.401350
09:34:2867.9068.1067.90-0.6010349
09:34:1767.9068.1068.10-0.401339
09:34:1367.9068.1067.90-0.601338
09:31:2668.0068.1068.00-0.501337
09:31:2668.0068.1068.00-0.501336
09:31:2568.0068.1068.00-0.503335
09:29:2167.9068.1067.90-0.601332
09:28:3367.9068.0068.00-0.502331
09:27:3067.9068.0068.00-0.501329
09:27:0867.9068.1068.10-0.401328
09:27:0867.9068.1068.10-0.401327
09:27:0768.0068.2068.00-0.5010326
09:26:4668.0068.2068.20-0.301316
09:26:3268.0068.2068.20-0.301315
09:26:2768.0068.2068.20-0.301314
09:24:3268.1068.2068.10-0.401313
09:23:1668.0068.2068.20-0.301312
09:23:1568.0068.1068.10-0.401311
09:23:1568.0068.1068.10-0.401310
09:23:1568.0068.1068.00-0.501309
09:23:1568.0068.1068.00-0.501308
09:23:1568.0068.1068.00-0.501307
09:23:1568.1068.2068.10-0.4013306
09:22:4268.1068.2068.20-0.301293
09:22:4268.1068.2068.20-0.301292
09:22:0068.1068.2068.20-0.302291
09:21:5468.1068.2068.10-0.402289
09:21:1868.1068.2068.10-0.401287
09:18:5268.1068.2068.20-0.301286
09:17:0268.1068.2068.10-0.404285
09:16:4268.1068.2068.10-0.401281
09:15:2568.0068.2068.20-0.301280
09:15:0568.0068.2068.20-0.303279
09:14:3168.1068.3068.10-0.401276
09:14:2868.2068.3068.20-0.303275
09:14:2868.2068.3068.20-0.302272
09:14:1868.2068.3068.20-0.301270
09:14:1368.2068.3068.20-0.301269
09:13:5268.2068.3068.30-0.201268
09:13:5268.3068.4068.30-0.203267
09:13:4468.1068.4068.40-0.103264
09:13:4368.0068.4068.40-0.102261
09:13:4267.9068.1068.10-0.401259
09:13:4267.9068.0068.00-0.5025258
09:12:2467.9068.0068.00-0.501233
09:11:2367.9068.0068.00-0.501232
09:09:0368.0068.1068.00-0.502231
09:09:0268.0068.1068.00-0.501229
09:09:0168.0068.1067.90-0.601228
09:09:0168.0068.1068.00-0.502227
09:08:5068.1068.2068.10-0.402225
09:08:5068.1068.2068.10-0.401223
09:08:2068.0068.2068.20-0.305222
09:08:0468.0068.2068.20-0.301217
09:08:0068.0068.2068.20-0.305216
09:07:1267.9068.1068.10-0.401211
09:06:0068.0068.2068.00-0.505210
09:05:4268.0068.2068.20-0.301205
09:05:2268.0068.2068.20-0.301204
09:05:1668.1068.2068.10-0.402203
09:04:5068.0068.3068.00-0.505201
09:04:4668.0068.3068.30-0.202196
09:04:3568.0068.2068.20-0.301194
09:04:3168.0068.2068.00-0.501193
09:04:2568.0068.2068.00-0.503192
09:04:0368.0068.3068.00-0.501189
09:04:0368.1068.3068.10-0.401188
09:03:5068.2068.5068.20-0.306187
09:03:5068.3068.5068.30-0.201181
09:03:5068.2068.5068.20-0.304180
09:03:4968.3068.5068.30-0.201176
09:03:3868.1068.3068.30-0.201175
09:03:3368.2068.4068.20-0.302174
09:03:3368.4068.5068.40-0.101172
09:03:3368.3068.6068.30-0.203171
09:03:3368.4068.6068.40-0.101168
09:03:3368.4068.6068.40-0.102167
09:03:3368.4068.6068.40-0.101165
09:03:3368.4068.6068.40-0.101164
09:03:3368.4068.6068.40-0.101163
09:03:3368.4068.7068.40-0.101162
09:03:3368.3068.6068.60+0.102161
09:03:2868.1068.5068.5004159
09:03:2767.9068.3068.30-0.204155
09:03:2767.9068.0068.00-0.502151
09:03:2767.7067.9067.90-0.601149
09:03:2767.7067.9067.90-0.607148
09:03:2767.7067.9067.90-0.604141
09:03:2767.6067.9067.90-0.601137
09:03:2767.6067.8067.80-0.7039136
09:03:2267.5067.8067.50-1.00197
09:03:1767.5067.8067.80-0.70196
09:03:1067.5067.8067.50-1.00295
09:03:0967.5067.7067.70-0.80793
09:03:0167.4067.7067.70-0.80286
09:02:5967.5067.7067.50-1.00484
09:02:5867.4067.5067.50-1.00280
09:02:5867.4067.5067.50-1.00178
09:02:5867.4067.5067.50-1.00577
09:02:5567.4067.5067.50-1.00172
09:02:5467.5067.7067.50-1.00371
09:02:4967.6067.7067.60-0.90168
09:02:3867.7067.8067.70-0.80167
09:02:3867.8067.9067.80-0.70766
09:02:2767.9068.0067.90-0.60159
09:02:2767.9068.0067.90-0.60158
09:02:1467.8068.2068.20-0.30157
09:02:0867.6067.8067.80-0.70256
09:02:0767.6067.8067.80-0.70154
09:02:0767.6067.8067.60-0.90153
09:02:0767.7067.8067.70-0.80552
09:02:0767.8067.9067.80-0.70247
09:01:0867.7068.1068.10-0.40145
09:01:0368.0068.1068.00-0.50144
09:01:0367.7068.0068.00-0.50243
09:01:0367.8068.0067.80-0.70141
09:01:0367.9068.1067.90-0.60340
09:00:4668.0068.3068.00-0.50137
09:00:4368.1068.3068.10-0.40136
09:00:4368.1068.3068.10-0.40135
09:00:4368.1068.3068.30-0.20134
09:00:4068.2068.3068.20-0.30133
09:00:3868.3068.5068.30-0.20532
09:00:3668.4068.5068.40-0.10127
09:00:3468.3068.4068.40-0.10126
09:00:3468.4068.5068.40-0.10225
09:00:3468.4068.5068.40-0.10123
09:00:3368.3068.4068.40-0.10122
09:00:3368.4068.5068.40-0.10121
09:00:2668.2068.4068.40-0.10120
09:00:2067.7068.0068.00-0.50119
09:00:2067.7068.0068.00-0.50218
09:00:2067.7067.9067.90-0.60616
09:00:2067.7067.9067.90-0.60210
09:00:0867.7067.8067.80-0.7028
09:00:08----67.80-0.7066
　
更多
加密貨幣
比特幣BTC 95734.31 -1,541.70 -1.58%
以太幣ETH 3576.59 -133.91 -3.61%
瑞波幣XRP 2.57 0.25 10.74%
比特幣現金BCH 535.90 3.27 0.61%
萊特幣LTC 129.65 9.78 8.16%
卡達幣ADA 1.20 0.04 3.87%
波場幣TRX 0.277446 0.07 33.81%
恆星幣XLM 0.512882 -0.06 -9.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。