最新Jabil因AI需求強勁上調全年預測熱門能源成本居高不下　美5月零售銷售超出預期
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

75.00 ▼-1.20 -1.57% 1.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,959 75.00 3 75.10 3 76.00 76.00 74.30 76.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.0075.1075.00-1.2011959
13:30:0074.9075.0075.00-1.202241958
13:24:4275.1075.2075.20-1.0011734
13:24:3975.1075.2075.20-1.0011733
13:24:3775.1075.2075.10-1.1021732
13:24:3075.1075.2075.10-1.1011730
13:24:2875.1075.2075.10-1.1011729
13:24:1375.1075.2075.10-1.1011728
13:24:1275.2075.3075.20-1.0021727
13:24:0375.2075.3075.20-1.0011725
13:24:0275.2075.3075.20-1.0011724
13:24:0075.2075.3075.20-1.0011723
13:23:4575.2075.3075.20-1.0011722
13:23:4475.3075.4075.30-0.9041721
13:23:2075.3075.4075.30-0.9011717
13:22:5575.3075.5075.30-0.9011716
13:22:4875.3075.4075.40-0.8011715
13:22:3575.4075.5075.40-0.8051714
13:22:3575.4075.5075.40-0.8011709
13:22:3075.4075.5075.40-0.8011708
13:21:1975.4075.6075.40-0.8011707
13:21:1975.4075.6075.40-0.80221706
13:21:1175.4075.5075.50-0.7011684
13:21:0575.5075.6075.50-0.7011683
13:21:0275.4075.6075.40-0.8011682
13:21:0275.3075.6075.60-0.6011681
13:21:0275.4075.6075.40-0.8011680
13:21:0175.3075.5075.50-0.7051679
13:20:5675.3075.5075.50-0.7011674
13:20:5275.3075.5075.50-0.7011673
13:20:5275.3075.4075.40-0.8011672
13:20:5275.3075.4075.40-0.8021671
13:20:5275.3075.4075.40-0.8011669
13:20:5275.3075.4075.40-0.8021668
13:20:0775.3075.4075.40-0.8011666
13:19:3975.3075.4075.40-0.8011665
13:19:2275.3075.4075.40-0.8011664
13:19:2175.3075.4075.40-0.8011663
13:19:1475.3075.4075.40-0.8011662
13:18:4475.3075.4075.40-0.8011661
13:18:1975.2075.4075.40-0.8011660
13:17:5475.2075.4075.40-0.8011659
13:17:4775.2075.4075.40-0.8011658
13:17:2975.2075.4075.40-0.8011657
13:17:2175.2075.4075.40-0.8011656
13:17:2175.2075.4075.40-0.8011655
13:16:3975.1075.4075.40-0.8011654
13:16:3475.1075.3075.30-0.9011653
13:15:5175.3075.4075.30-0.9031652
13:15:5175.1075.3075.30-0.9011649
13:15:5175.2075.4075.20-1.0041648
13:15:3775.3075.4075.30-0.9011644
13:15:3775.3075.4075.30-0.9031643
13:15:3375.3075.4075.30-0.9011640
13:15:1775.2075.3075.30-0.9041639
13:15:1075.2075.3075.30-0.9011635
13:15:1075.2075.3075.30-0.9011634
13:15:1075.1075.2075.20-1.00191633
13:13:5975.1075.2075.20-1.0011614
13:13:5175.1075.2075.10-1.1011613
13:13:3475.1075.2075.20-1.0011612
13:12:4975.0075.2075.20-1.0011611
13:12:1475.0075.1075.10-1.1011610
13:12:1075.0075.2075.00-1.2011609
13:11:4575.0075.1075.10-1.1021608
13:11:3975.0075.2075.20-1.0011606
13:11:3775.1075.2075.10-1.1011605
13:11:3475.1075.2075.20-1.0011604
13:11:3475.1075.2075.10-1.1021603
13:11:3175.1075.2075.10-1.1021601
13:10:2475.1075.2075.20-1.0011599
13:09:2975.1075.2075.20-1.0011598
13:09:0975.1075.2075.20-1.0011597
13:06:5475.0075.2075.20-1.0011596
13:06:1075.0075.1075.10-1.1021595
13:06:1075.0075.1075.10-1.10251593
13:06:0475.0075.1075.10-1.1011568
13:05:4475.0075.1075.10-1.1011567
13:05:4275.0075.1075.00-1.2011566
13:05:1974.9075.1074.90-1.3011565
13:05:0974.9075.1075.10-1.1011564
13:05:0875.0075.1075.00-1.2031563
13:03:2474.9075.1075.10-1.1011560
13:02:5375.0075.1075.00-1.2011559
13:02:4975.0075.1075.10-1.1011558
13:02:4475.0075.1075.00-1.2011557
13:01:5874.9075.1075.10-1.1011556
13:01:3474.9075.1075.10-1.1011555
13:01:3174.9075.0075.00-1.2011554
13:01:2474.9075.0074.90-1.3011553
13:01:2174.9075.0075.00-1.2011552
13:00:4074.9075.0075.00-1.2031551
13:00:3674.9075.0075.00-1.2051548
13:00:2975.0075.1075.00-1.20141543
13:00:2975.0075.1075.00-1.2011529
12:59:2875.0075.1075.00-1.2011528
12:58:3775.0075.1075.00-1.2011527
12:58:2375.0075.1075.10-1.1011526
12:56:1874.9075.0075.00-1.2041525
12:55:4174.9075.0075.00-1.2021521
12:54:4975.0075.1075.00-1.2031519
12:54:4175.0075.1075.00-1.2021516
12:53:4574.9075.0075.00-1.2011514
12:53:1175.0075.1075.00-1.2051513
12:51:3674.9075.0075.00-1.2091508
12:49:4974.8074.9074.90-1.3051499
12:49:2774.8074.9074.90-1.30111494
12:48:3874.8074.9074.80-1.4011483
12:48:3774.7074.8074.80-1.40101482
12:48:0474.7074.9074.70-1.5011472
12:47:2774.7074.8074.80-1.4011471
12:47:1874.7074.9074.70-1.5011470
12:46:5174.7074.9074.70-1.5011469
12:45:4774.8074.9074.70-1.5021468
12:45:4774.8074.9074.80-1.4021466
12:45:4674.7074.8074.80-1.4011464
12:45:4674.7074.8074.80-1.4011463
12:45:1774.7074.9074.70-1.5041462
12:44:3574.7074.9074.70-1.5011458
12:43:4974.7074.9074.70-1.5011457
12:42:2574.8075.0074.80-1.40551456
12:42:0474.9075.0074.90-1.3061401
12:41:4874.9075.0074.90-1.3011395
12:39:4774.9075.0074.90-1.3011394
12:39:3074.9075.0074.90-1.3011393
12:36:1074.9075.0074.90-1.3011392
12:35:4674.9075.0074.90-1.3011391
12:35:4274.9075.0074.90-1.3011390
12:34:4274.9075.0074.90-1.3021389
12:34:2974.9075.0074.90-1.3011387
12:34:2174.9075.0074.90-1.3011386
12:33:3074.9075.1074.90-1.3011385
12:32:5574.9075.1074.90-1.3041384
12:32:5175.0075.1075.00-1.2031380
12:32:2674.9075.1074.90-1.3011377
12:32:2375.0075.1075.00-1.2011376
12:32:2175.0075.1075.00-1.2021375
12:31:4875.0075.1075.00-1.2011373
12:31:3775.0075.1075.00-1.2011372
12:31:2175.0075.1075.00-1.2011371
12:31:2075.0075.1075.00-1.2011370
12:31:1975.0075.1075.00-1.2011369
12:31:1875.0075.1075.00-1.2011368
12:30:5175.0075.1075.00-1.2011367
12:29:5175.0075.1075.00-1.2011366
12:28:4175.0075.1075.00-1.2011365
12:27:2075.1075.3075.10-1.1051364
12:27:1575.2075.3075.20-1.0011359
12:26:4175.2075.3075.20-1.0011358
12:26:3175.2075.3075.20-1.0051357
12:26:3075.2075.3075.20-1.0011352
12:24:2475.2075.3075.30-0.9011351
12:22:4975.2075.3075.30-0.9021350
12:21:1475.2075.3075.30-0.9011348
12:20:3375.2075.3075.30-0.9011347
12:20:3375.3075.4075.30-0.9021346
12:20:0975.3075.4075.30-0.9021344
12:19:4875.2075.4075.40-0.8021342
12:19:4775.3075.4075.30-0.9011340
12:19:4775.3075.4075.30-0.9011339
12:19:2775.2075.4075.40-0.8011338
12:19:1975.1075.2075.50-0.7021337
12:19:1975.1075.2075.40-0.8021335
12:19:1975.1075.2075.20-1.0061333
12:18:1375.0075.1075.10-1.1091327
12:17:5775.0075.1075.00-1.2021318
12:16:4075.0075.1075.00-1.2011316
12:16:3875.0075.1075.10-1.1021315
12:16:1274.9075.0075.00-1.2061313
12:15:5974.9075.0075.00-1.2011307
12:15:5474.9075.0075.00-1.2011306
12:14:3974.8074.9074.90-1.30121305
12:14:3974.8074.9074.90-1.3011293
12:14:2574.8074.9074.80-1.4011292
12:14:1174.8074.9074.90-1.3011291
12:13:4174.8074.9074.80-1.4011290
12:13:3974.8074.9074.90-1.3011289
12:13:3374.8074.9074.80-1.4011288
12:13:3374.8074.9074.90-1.3011287
12:12:4574.8074.9074.90-1.3011286
12:12:3574.8074.9074.80-1.4021285
12:11:0374.8074.9074.80-1.4011283
12:10:4074.8074.9074.80-1.4011282
12:09:4174.8074.9074.90-1.3021281
12:07:2074.8074.9074.90-1.3011279
12:06:1274.8074.9074.90-1.3011278
12:06:1074.8074.9074.80-1.4011277
12:03:1774.6074.9074.60-1.6011276
12:02:5574.8074.9074.80-1.4031275
12:01:2674.7074.8074.80-1.4011272
12:01:2674.6074.7074.70-1.50221271
12:01:2674.6074.7074.70-1.5021249
12:00:4574.6074.7074.70-1.5011247
12:00:4474.6074.7074.60-1.6011246
11:59:5374.6074.7074.70-1.5011245
11:58:1174.6074.7074.60-1.6011244
11:57:4174.6074.7074.70-1.5011243
11:56:1374.6074.7074.70-1.5011242
11:55:3874.6074.7074.60-1.6011241
11:55:3874.6074.7074.60-1.6011240
11:55:2474.6074.7074.60-1.6011239
11:55:0374.5074.6074.60-1.6011238
11:54:0974.4074.6074.60-1.6021237
11:53:3174.4074.5074.50-1.7021235
11:53:3074.5074.6074.50-1.7041233
11:53:2874.5074.6074.50-1.7011229
11:53:0574.5074.6074.50-1.7011228
11:53:0074.5074.6074.60-1.6011227
11:52:5074.5074.6074.60-1.6011226
11:52:5074.5074.6074.50-1.7011225
11:52:5074.3074.5074.50-1.7031224
11:52:5074.3074.4074.40-1.8021221
11:52:5074.3074.4074.40-1.8051219
11:52:3674.3074.4074.40-1.8011214
11:52:2374.3074.4074.40-1.8011213
11:52:1574.3074.4074.40-1.8011212
11:52:0574.3074.4074.40-1.8011211
11:50:3274.3074.4074.30-1.9011210
11:50:2074.3074.4074.40-1.8021209
11:49:3474.3074.4074.40-1.8011207
11:47:5974.3074.4074.30-1.9011206
11:47:1774.3074.4074.40-1.8011205
11:47:0774.3074.4074.30-1.9011204
11:46:4774.3074.4074.40-1.8031203
11:46:3674.3074.4074.40-1.8011200
11:46:1274.3074.4074.40-1.8011199
11:46:0174.3074.4074.40-1.8051198
11:45:5074.3074.4074.30-1.9011193
11:45:2674.3074.4074.30-1.9011192
11:44:5974.3074.4074.40-1.8011191
11:44:2774.3074.4074.40-1.8011190
11:43:4674.3074.4074.30-1.9011189
11:43:2474.3074.4074.40-1.8011188
11:42:5574.3074.4074.30-1.9011187
11:41:3674.3074.4074.30-1.9011186
11:41:1074.4074.5074.40-1.8011185
11:40:5574.4074.5074.40-1.8021184
11:40:5474.4074.5074.40-1.8031182
11:40:4174.4074.5074.40-1.8011179
11:40:2074.3074.4074.40-1.8011178
11:40:2074.3074.4074.40-1.8041177
11:40:0774.4074.5074.40-1.80101173
11:40:0774.4074.5074.40-1.8011163
11:39:5674.4074.5074.50-1.7011162
11:39:4874.4074.5074.40-1.8071161
11:39:4774.5074.6074.50-1.7021154
11:39:4774.5074.6074.50-1.70451152
11:39:4574.5074.6074.50-1.7011107
11:39:1474.5074.6074.50-1.7051106
11:39:1374.6074.7074.60-1.60271101
11:38:1774.6074.7074.60-1.6011074
11:37:3374.6074.7074.60-1.6011073
11:37:1574.6074.7074.60-1.6011072
11:37:0174.6074.7074.60-1.6011071
11:37:0174.6074.7074.70-1.5051070
11:36:3474.6074.7074.60-1.6011065
11:35:2974.6074.7074.70-1.5011064
11:34:4574.6074.7074.60-1.6011063
11:33:0474.6074.7074.60-1.6011062
11:32:2574.6074.7074.70-1.5011061
11:32:1774.6074.7074.70-1.5021060
11:32:1574.6074.7074.60-1.6011058
11:32:0974.6074.7074.70-1.5011057
11:30:2874.5074.7074.70-1.5021056
11:30:2774.5074.7074.70-1.50201054
11:29:4574.5074.7074.50-1.7011034
11:29:4474.5074.6074.60-1.6021033
11:29:4474.5074.6074.60-1.6021031
11:29:3974.5074.6074.60-1.6021029
11:29:3674.6074.7074.60-1.6011027
11:29:1274.6074.7074.60-1.60171026
11:28:4774.6074.7074.70-1.5011009
11:27:5674.6074.7074.60-1.6011008
11:27:5674.6074.7074.60-1.6021007
11:27:5674.6074.7074.60-1.6041005
11:27:3774.7074.8074.70-1.5021001
11:27:2974.7074.8074.70-1.501999
11:27:2974.7074.8074.70-1.501998
11:27:2974.6074.7074.70-1.501997
11:27:2774.6074.7074.70-1.505996
11:27:1874.6074.7074.70-1.501991
11:27:1474.6074.7074.60-1.601990
11:25:0674.6074.8074.60-1.601989
11:25:0574.6074.7074.70-1.501988
11:25:0174.7074.8074.70-1.501987
11:24:5874.6074.7074.70-1.502986
11:24:5174.6074.7074.70-1.501984
11:24:5074.6074.7074.60-1.601983
11:24:5074.6074.7074.70-1.5010982
11:24:4474.6074.7074.60-1.601972
11:24:0274.6074.7074.60-1.601971
11:24:0274.6074.7074.60-1.601970
11:23:1974.6074.7074.60-1.601969
11:22:2674.6074.7074.60-1.601968
11:22:2574.6074.7074.70-1.502967
11:22:1474.6074.7074.60-1.601965
11:21:5474.6074.7074.70-1.502964
11:21:5474.6074.7074.60-1.603962
11:21:5374.7074.8074.70-1.507959
11:21:5374.7074.8074.70-1.5015952
11:21:4774.7074.8074.70-1.501937
11:21:4774.7074.8074.70-1.501936
11:21:4674.7074.8074.70-1.501935
11:21:4674.7074.8074.70-1.501934
11:21:4674.7074.8074.70-1.501933
11:21:4574.7074.8074.70-1.501932
11:21:4474.7074.8074.70-1.501931
11:21:4474.7074.8074.70-1.501930
11:21:1974.7074.8074.70-1.501929
11:19:4474.7074.8074.70-1.501928
11:19:4174.7074.8074.70-1.501927
11:19:2774.7074.8074.80-1.401926
11:17:1474.7074.8074.70-1.501925
11:16:3874.7074.8074.80-1.401924
11:16:3774.7074.8074.80-1.405923
11:16:3474.7074.8074.70-1.502918
11:16:3374.8074.9074.80-1.4017916
11:15:4074.8074.9074.80-1.401899
11:14:4474.8074.9074.80-1.401898
11:14:3374.8074.9074.90-1.302897
11:12:1374.8074.9074.80-1.401895
11:11:4074.7074.9074.90-1.301894
11:11:4074.8074.9074.80-1.401893
11:11:3474.7074.8074.80-1.402892
11:11:3474.7074.8074.80-1.405890
11:11:1074.7074.8074.80-1.401885
11:10:4574.7074.8074.80-1.401884
11:10:1674.7074.8074.80-1.401883
11:10:1374.7074.8074.80-1.4010882
11:09:4374.7074.8074.70-1.501872
11:09:2874.7074.8074.80-1.401871
11:08:3474.7074.8074.70-1.501870
11:08:1374.7074.8074.80-1.401869
11:07:1474.7074.8074.70-1.501868
11:07:1374.7074.8074.80-1.401867
11:07:1374.7074.8074.70-1.501866
11:06:3474.7074.8074.70-1.501865
11:06:1974.7074.8074.70-1.501864
11:04:4374.7074.8074.70-1.501863
11:04:2274.7074.8074.70-1.501862
11:02:4774.7074.9074.70-1.502861
11:02:4674.7074.8074.80-1.401859
11:02:4674.7074.8074.80-1.401858
11:02:4674.8074.9074.80-1.405857
11:02:4674.8074.9074.80-1.404852
11:02:4674.8074.9074.80-1.401848
11:02:1374.8074.9074.80-1.401847
11:01:2474.8074.9074.80-1.401846
11:01:1974.8074.9074.80-1.4024845
11:01:1974.9075.0074.90-1.305821
11:01:1974.9075.0074.90-1.301816
10:59:4374.9075.0074.90-1.301815
10:57:1674.8074.9074.90-1.305814
10:57:1274.8075.0074.80-1.401809
10:56:3474.9075.0074.90-1.301808
10:55:2574.8075.0075.00-1.201807
10:55:0074.8075.0075.00-1.201806
10:55:0074.9075.0074.90-1.3010805
10:54:4274.9075.0074.90-1.301795
10:53:5174.8074.9074.90-1.302794
10:53:4974.8074.9074.90-1.301792
10:53:4874.8074.9074.90-1.301791
10:52:5474.8074.9074.90-1.301790
10:52:4474.8074.9074.90-1.301789
10:52:3774.8074.9074.90-1.303788
10:52:2474.8074.9074.80-1.401785
10:52:1274.8074.9074.80-1.401784
10:51:5674.8074.9074.80-1.401783
10:51:2674.8074.9074.90-1.301782
10:50:0474.8074.9074.80-1.401781
10:50:0274.8074.9074.80-1.402780
10:49:4274.8074.9074.80-1.401778
10:49:4074.8074.9074.90-1.302777
10:47:1274.8074.9074.80-1.401775
10:47:1174.8074.9074.90-1.301774
10:46:3074.8074.9074.90-1.302773
10:46:2574.9075.0074.90-1.302771
10:46:0974.9075.0074.90-1.301769
10:45:1874.9075.0074.90-1.309768
10:45:0274.9075.0075.00-1.202759
10:44:4174.9075.0074.90-1.301757
10:44:4074.9075.0074.90-1.302756
10:44:3874.9075.0074.90-1.301754
10:44:3274.9075.0074.90-1.301753
10:44:2574.9075.0075.00-1.201752
10:42:1174.9075.0074.90-1.301751
10:39:4174.9075.0074.90-1.301750
10:39:2874.9075.0074.90-1.301749
10:39:1574.9075.0075.00-1.203748
10:39:0374.9075.0075.00-1.2010745
10:37:3074.9075.0074.90-1.301735
10:37:1274.8075.0074.80-1.402734
10:37:1174.9075.0074.90-1.301732
10:37:1174.9075.0074.90-1.3012731
10:37:1175.0075.1075.00-1.206719
10:37:1175.0075.1075.00-1.201713
10:35:1975.0075.1075.00-1.201712
10:34:5975.0075.1075.00-1.202711
10:34:5875.0075.1075.00-1.2010709
10:34:4175.0075.1075.00-1.201699
10:33:5075.1075.2075.10-1.101698
10:32:3775.0075.1075.00-1.201697
10:32:3275.1075.2075.10-1.105696
10:32:1175.1075.2075.10-1.101691
10:31:3375.0075.1075.10-1.1010690
10:31:1475.0075.1075.10-1.102680
10:30:5175.0075.1075.00-1.201678
10:30:4975.0075.1075.00-1.201677
10:29:4075.0075.1075.00-1.201676
10:29:2674.9075.2074.90-1.309675
10:29:2675.0075.3075.00-1.2065666
10:29:2275.1075.2075.20-1.002601
10:29:2275.0075.1075.10-1.109599
10:29:2275.0075.1075.10-1.101590
10:29:1175.0075.1075.00-1.206589
10:29:1175.1075.2075.10-1.1034583
10:28:5875.1075.2075.20-1.001549
10:28:3875.1075.2075.20-1.002548
10:28:1675.1075.2075.10-1.105546
10:28:1675.1075.2075.20-1.001541
10:28:1675.1075.2075.10-1.101540
10:28:1675.1075.2075.10-1.101539
10:28:1675.2075.3075.20-1.0049538
10:27:5975.2075.3075.30-0.901489
10:27:5575.2075.3075.30-0.901488
10:27:4775.2075.3075.30-0.901487
10:27:1075.2075.3075.20-1.001486
10:27:0475.2075.3075.20-1.001485
10:26:4875.3075.4075.30-0.901484
10:26:4875.3075.4075.30-0.902483
10:26:4875.3075.4075.30-0.901481
10:26:2975.3075.4075.40-0.801480
10:25:0675.3075.4075.40-0.801479
10:25:0075.3075.4075.40-0.803478
10:24:5275.3075.4075.30-0.901475
10:24:4075.3075.4075.30-0.901474
10:24:3275.3075.5075.30-0.905473
10:24:3075.4075.5075.40-0.801468
10:24:3075.4075.6075.40-0.804467
10:24:2975.5075.6075.50-0.7036463
10:24:2975.5075.6075.50-0.702427
10:24:2975.5075.6075.50-0.7014425
10:22:2075.5075.6075.50-0.701411
10:22:1075.5075.6075.50-0.701410
10:21:1675.5075.6075.60-0.601409
10:20:5775.5075.6075.60-0.601408
10:20:0375.5075.6075.50-0.701407
10:19:4075.5075.6075.50-0.701406
10:19:0975.6075.7075.60-0.6015405
10:17:5175.6075.7075.60-0.601390
10:17:3675.6075.7075.60-0.601389
10:17:0075.6075.7075.70-0.502388
10:14:2975.7075.8075.70-0.503386
10:11:5075.6075.7075.70-0.501383
10:11:4875.6075.8075.80-0.401382
10:11:4775.6075.7075.70-0.501381
10:10:5175.7075.8075.70-0.501380
10:08:3275.6075.8075.80-0.403379
10:08:1375.6075.7075.70-0.507376
10:06:3575.6075.8075.60-0.601369
10:05:4575.7075.8075.70-0.501368
10:05:2975.6075.8075.60-0.601367
10:04:3275.6075.8075.60-0.601366
10:03:0175.6075.8075.60-0.601365
10:03:0075.6075.8075.60-0.601364
10:03:0075.6075.8075.60-0.601363
10:01:4475.6075.7075.60-0.601362
10:00:5275.6075.9075.60-0.601361
10:00:4975.6075.8075.60-0.601360
10:00:4375.6075.9075.60-0.601359
10:00:2775.6075.9075.60-0.601358
09:57:2875.6075.9075.60-0.601357
09:56:3875.6075.9075.60-0.601356
09:56:3775.8075.9075.60-0.601355
09:56:3775.8075.9075.70-0.502354
09:56:3775.8075.9075.80-0.402352
09:55:1375.8076.0075.80-0.401350
09:54:2375.7075.8075.80-0.402349
09:53:1975.9076.0075.90-0.305347
09:52:3875.9076.0076.00-0.201342
09:52:2176.0076.1076.00-0.201341
09:52:1076.0076.1076.00-0.201340
09:52:0075.9076.0076.00-0.202339
09:51:4975.9076.0076.00-0.202337
09:51:4875.7075.9075.90-0.303335
09:51:4075.7075.9075.70-0.501332
09:51:2875.7075.8075.80-0.401331
09:50:4875.6075.7075.70-0.503330
09:50:1175.5075.6075.60-0.604327
09:49:4975.5075.6075.60-0.603323
09:49:4675.6075.7075.60-0.601320
09:48:5875.5075.6075.60-0.601319
09:48:5775.6075.7075.60-0.601318
09:48:0775.5075.6075.60-0.602317
09:47:5975.5075.6075.50-0.701315
09:46:3875.5075.6075.60-0.601314
09:46:1975.4075.5075.50-0.703313
09:45:0975.2075.5075.50-0.704310
09:44:5675.2075.4075.40-0.804306
09:42:1675.2075.3075.30-0.901302
09:41:4475.3075.4075.30-0.903301
09:41:4475.2075.3075.30-0.902298
09:41:2675.2075.3075.30-0.901296
09:40:1875.0075.2075.20-1.002295
09:40:1875.0075.2075.20-1.001293
09:40:0175.1075.2075.10-1.101292
09:39:4275.0075.1075.10-1.101291
09:39:3575.0075.1075.10-1.108290
09:39:3575.0075.1075.10-1.101282
09:37:5375.0075.1075.10-1.105281
09:36:2275.0075.1075.10-1.101276
09:35:5575.1075.2075.10-1.1015275
09:35:5575.1075.2075.10-1.103260
09:34:5975.1075.2075.10-1.101257
09:34:5975.1075.2075.10-1.103256
09:34:5975.1075.2075.10-1.104253
09:34:5575.1075.2075.20-1.002249
09:34:4575.1075.2075.20-1.001247
09:34:2175.1075.2075.20-1.001246
09:34:1875.1075.2075.20-1.002245
09:33:5975.1075.2075.20-1.001243
09:33:4875.1075.2075.20-1.001242
09:33:3575.1075.2075.20-1.001241
09:33:3175.1075.2075.20-1.002240
09:33:3075.1075.2075.10-1.101238
09:33:3075.1075.2075.20-1.0010237
09:32:5975.1075.2075.20-1.001227
09:32:5475.1075.2075.20-1.001226
09:32:0975.1075.2075.20-1.002225
09:32:0775.1075.2075.10-1.101223
09:32:0475.1075.2075.20-1.001222
09:31:4075.1075.2075.20-1.001221
09:31:3575.1075.2075.20-1.001220
09:30:5875.1075.2075.10-1.101219
09:30:1775.1075.2075.20-1.001218
09:29:3575.1075.2075.10-1.101217
09:29:1475.1075.3075.10-1.101216
09:29:0275.2075.3075.20-1.001215
09:28:5475.1075.3075.30-0.902214
09:28:5375.1075.3075.30-0.902212
09:28:5375.1075.3075.10-1.102210
09:28:5375.2075.3075.20-1.0015208
09:28:3475.3075.4075.30-0.901193
09:28:3475.3075.4075.30-0.902192
09:28:3275.3075.4075.30-0.901190
09:28:3175.3075.4075.30-0.901189
09:28:3075.3075.4075.30-0.901188
09:28:2975.3075.4075.30-0.901187
09:28:2975.3075.4075.30-0.901186
09:28:1975.3075.4075.30-0.901185
09:28:1975.3075.4075.30-0.901184
09:28:1975.3075.4075.30-0.904183
09:28:1975.4075.5075.40-0.8014179
09:28:1975.4075.5075.40-0.8012165
09:26:1275.3075.4075.40-0.805153
09:25:3475.4075.5075.40-0.801148
09:25:3475.4075.5075.40-0.807147
09:25:2275.5075.6075.50-0.707140
09:24:3475.5075.6075.50-0.701133
09:24:2775.6075.7075.60-0.607132
09:24:2775.6075.7075.60-0.602125
09:24:2575.6075.7075.60-0.601123
09:24:1975.7075.8075.70-0.505122
09:22:4575.7075.9075.70-0.502117
09:22:2875.7075.8075.80-0.404115
09:21:3275.7075.9075.70-0.501111
09:21:2375.8075.9075.80-0.401110
09:21:2275.8075.9075.80-0.401109
09:20:2176.0076.1076.00-0.201108
09:18:4675.7076.0076.00-0.201107
09:18:1075.8076.1075.80-0.403106
09:18:0876.0076.1076.00-0.201103
09:17:2275.8076.0076.00-0.202102
09:14:4575.8076.0075.80-0.401100
09:14:4575.8076.0075.80-0.40399
09:13:4075.7075.8075.80-0.40596
09:12:4575.5075.6075.60-0.60191
09:11:3375.5075.6075.60-0.60190
09:11:2475.6075.8075.60-0.60189
09:11:1775.6075.8075.60-0.60188
09:09:1675.4075.6075.40-0.80187
09:09:1675.4075.6075.40-0.80186
09:09:1675.4075.6075.40-0.80185
09:09:1675.5075.6075.50-0.70184
09:08:1275.3075.4075.40-0.80383
09:08:1275.3075.4075.40-0.80180
09:07:4575.3075.4075.40-0.80179
09:07:2175.3075.4075.40-0.80178
09:06:1175.3075.4075.40-0.80177
09:05:4075.3075.5075.30-0.90176
09:05:2875.4075.5075.40-0.80175
09:05:1575.4075.6075.40-0.80374
09:05:1475.5075.6075.50-0.70571
09:05:0075.6075.7075.60-0.60166
09:04:4475.4075.6075.60-0.60265
09:04:4375.4075.5075.50-0.70163
09:04:0075.2075.3075.30-0.901962
09:03:4375.2075.3075.30-0.90143
09:03:3275.2075.3075.30-0.90242
09:03:0275.1075.3075.30-0.90140
09:02:5875.2075.3075.20-1.00339
09:02:4075.2075.3075.30-0.90136
09:02:4075.2075.3075.30-0.90135
09:02:2075.2075.3075.30-0.90134
09:01:5875.1075.4075.40-0.80133
09:01:2175.1075.4075.40-0.80332
09:00:2175.5075.7075.50-0.70329
09:00:1875.6075.9075.60-0.60126
09:00:1775.8076.0075.80-0.40325
09:00:1776.0076.2076.00-0.20122
09:00:1776.0076.2076.00-0.20921
09:00:17----76.00-0.201212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64390.23 -1,899.23 -2.87%
以太幣ETH 1746.16 -48.78 -2.72%
瑞波幣XRP 1.19 -0.05 -3.89%
比特幣現金BCH 212.42 -12.13 -5.40%
萊特幣LTC 44.96 -0.84 -1.84%
卡達幣ADA 0.166835 -0.01 -6.57%
波場幣TRX 0.321184 0.00 0.85%
恆星幣XLM 0.229475 0.02 7.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。