遠　雄 (5522) 建材營造上市遠雄集團

64.70 ▲+0.70 +1.09% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	735	64.70	12	65.10	20	64.00	65.50	64.00	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.80	65.10	64.70	+0.70	50	735
13:24:44	64.90	65.20	65.20	+1.20	1	685
13:24:42	64.80	65.00	65.00	+1.00	1	684
13:24:42	64.80	65.00	64.80	+0.80	1	683
13:23:47	64.90	65.10	64.90	+0.90	1	682
13:23:47	64.90	65.10	64.90	+0.90	3	681
13:21:59	64.90	65.20	65.20	+1.20	1	678
13:21:57	64.90	65.00	65.00	+1.00	1	677
13:21:55	64.80	65.00	65.00	+1.00	3	676
13:21:55	64.80	65.00	65.00	+1.00	8	673
13:21:21	64.90	65.00	64.90	+0.90	1	665
13:21:21	64.90	65.00	64.90	+0.90	1	664
13:21:21	64.80	64.90	64.90	+0.90	2	663
13:20:36	64.80	65.00	64.80	+0.80	1	661
13:20:21	64.90	65.00	64.90	+0.90	1	660
13:20:04	64.90	65.00	64.90	+0.90	1	659
13:18:27	64.90	65.00	64.90	+0.90	1	658
13:18:18	64.90	65.00	64.90	+0.90	1	657
13:18:03	64.90	65.00	64.90	+0.90	1	656
13:17:43	64.90	65.00	64.90	+0.90	1	655
13:17:40	64.90	65.00	64.90	+0.90	1	654
13:17:40	64.90	65.00	64.90	+0.90	3	653
13:15:20	64.90	65.00	64.90	+0.90	1	650
13:15:17	64.90	65.00	64.90	+0.90	1	649
13:15:16	64.90	65.00	64.90	+0.90	2	648
13:11:39	64.90	65.00	65.00	+1.00	1	646
13:11:32	64.90	65.00	65.00	+1.00	1	645
13:06:08	64.90	65.00	65.00	+1.00	3	644
13:05:59	64.90	65.00	65.00	+1.00	1	641
13:05:37	64.90	65.00	65.00	+1.00	2	640
13:05:37	65.00	65.20	65.00	+1.00	4	638
13:05:11	65.10	65.20	65.10	+1.10	1	634
13:05:11	65.10	65.20	65.10	+1.10	2	633
13:05:11	65.10	65.20	65.10	+1.10	1	631
13:02:27	65.20	65.30	65.20	+1.20	3	630
13:01:40	65.20	65.30	65.30	+1.30	1	627
13:01:13	65.10	65.30	65.30	+1.30	1	626
13:00:01	65.10	65.30	65.30	+1.30	2	625
12:58:42	65.20	65.30	65.20	+1.20	1	623
12:58:09	65.20	65.30	65.20	+1.20	1	622
12:56:28	65.20	65.30	65.30	+1.30	1	621
12:55:03	65.30	65.40	65.30	+1.30	1	620
12:55:02	65.30	65.40	65.30	+1.30	2	619
12:53:46	65.30	65.40	65.40	+1.40	6	617
12:52:21	65.30	65.40	65.30	+1.30	1	611
12:52:21	65.30	65.40	65.30	+1.30	1	610
12:51:07	65.30	65.40	65.30	+1.30	1	609
12:48:22	65.30	65.40	65.30	+1.30	1	608
12:47:30	65.20	65.30	65.40	+1.40	4	607
12:47:30	65.20	65.30	65.30	+1.30	2	603
12:47:14	65.20	65.30	65.30	+1.30	1	601
12:47:14	65.20	65.30	65.30	+1.30	1	600
12:45:38	65.20	65.30	65.30	+1.30	1	599
12:45:10	65.30	65.40	65.30	+1.30	1	598
12:45:02	65.30	65.40	65.40	+1.40	2	597
12:45:02	65.30	65.40	65.40	+1.40	2	595
12:44:26	65.20	65.30	65.30	+1.30	29	593
12:44:26	65.20	65.30	65.30	+1.30	18	564
12:43:31	65.30	65.40	65.30	+1.30	1	546
12:42:39	65.20	65.30	65.30	+1.30	1	545
12:42:39	65.30	65.40	65.30	+1.30	6	544
12:41:58	65.30	65.40	65.40	+1.40	1	538
12:41:57	65.30	65.40	65.40	+1.40	1	537
12:41:45	65.40	65.50	65.40	+1.40	2	536
12:41:38	65.20	65.40	65.40	+1.40	1	534
12:41:38	65.40	65.50	65.40	+1.40	1	533
12:41:16	65.20	65.50	65.50	+1.50	6	532
12:41:05	65.20	65.40	65.40	+1.40	2	526
12:40:58	65.20	65.40	65.40	+1.40	2	524
12:40:39	65.20	65.40	65.40	+1.40	1	522
12:39:06	65.20	65.40	65.40	+1.40	1	521
12:39:06	65.20	65.40	65.40	+1.40	1	520
12:39:06	65.20	65.30	65.30	+1.30	8	519
12:38:55	65.20	65.30	65.20	+1.20	1	511
12:36:17	65.20	65.30	65.30	+1.30	1	510
12:35:02	65.20	65.30	65.30	+1.30	1	509
12:35:01	65.20	65.30	65.30	+1.30	6	508
12:34:27	65.20	65.30	65.30	+1.30	1	502
12:34:26	65.20	65.30	65.30	+1.30	1	501
12:34:26	65.10	65.20	65.20	+1.20	5	500
12:34:26	65.10	65.20	65.20	+1.20	15	495
12:32:13	65.10	65.20	65.10	+1.10	1	480
12:31:04	64.90	65.20	65.20	+1.20	1	479
12:30:57	64.90	65.10	65.10	+1.10	1	478
12:29:24	65.00	65.10	65.00	+1.00	1	477
12:28:46	64.90	65.00	65.10	+1.10	1	476
12:28:46	64.90	65.00	65.00	+1.00	5	475
12:23:06	65.00	65.20	65.00	+1.00	1	470
12:23:05	65.00	65.20	65.20	+1.20	1	469
12:22:30	64.90	65.10	65.20	+1.20	2	468
12:22:30	64.90	65.10	65.10	+1.10	4	466
12:22:04	65.10	65.30	65.00	+1.00	1	462
12:22:04	65.10	65.30	65.10	+1.10	9	461
12:22:02	65.00	65.20	65.20	+1.20	5	452
12:22:02	65.00	65.10	65.10	+1.10	9	447
12:21:16	65.00	65.10	65.00	+1.00	7	438
12:20:58	65.00	65.10	65.10	+1.10	1	431
12:20:27	65.00	65.10	65.00	+1.00	1	430
12:16:16	65.00	65.10	65.10	+1.10	11	429
12:16:16	64.90	65.00	65.10	+1.10	4	418
12:16:16	64.90	65.00	65.00	+1.00	2	414
12:15:54	64.90	65.00	65.00	+1.00	2	412
12:15:27	64.90	65.00	64.90	+0.90	1	410
12:13:08	65.00	65.10	65.00	+1.00	1	409
12:13:08	65.00	65.10	65.00	+1.00	6	408
12:13:01	65.00	65.10	65.00	+1.00	2	402
12:10:09	65.00	65.10	65.10	+1.10	6	400
12:05:27	65.00	65.10	65.00	+1.00	1	394
12:03:21	65.00	65.10	65.00	+1.00	6	393
12:02:26	65.00	65.10	65.10	+1.10	5	387
12:01:48	65.00	65.10	65.10	+1.10	2	382
12:00:19	64.90	65.10	65.10	+1.10	1	380
11:59:42	65.00	65.10	65.00	+1.00	1	379
11:59:42	64.90	65.10	65.10	+1.10	1	378
11:59:42	65.00	65.10	65.00	+1.00	8	377
11:58:24	65.00	65.10	65.00	+1.00	1	369
11:58:19	65.00	65.10	65.10	+1.10	1	368
11:56:54	64.90	65.10	65.10	+1.10	1	367
11:55:49	64.90	65.00	65.00	+1.00	12	366
11:55:06	64.90	65.00	64.90	+0.90	2	354
11:53:48	64.80	64.90	64.90	+0.90	10	352
11:53:48	64.80	64.90	64.90	+0.90	1	342
11:50:42	64.70	64.80	64.80	+0.80	4	341
11:49:40	64.70	64.80	64.80	+0.80	1	337
11:47:13	64.80	64.90	64.80	+0.80	2	336
11:45:32	64.80	64.90	64.90	+0.90	1	334
11:45:17	64.80	64.90	64.80	+0.80	1	333
11:45:06	64.80	64.90	64.80	+0.80	1	332
11:44:56	64.80	64.90	64.80	+0.80	1	331
11:44:12	64.80	64.90	64.80	+0.80	2	330
11:43:57	64.80	64.90	64.80	+0.80	1	328
11:39:20	64.70	64.80	64.80	+0.80	5	327
11:37:44	64.60	64.70	64.70	+0.70	12	322
11:36:57	64.60	64.70	64.60	+0.60	1	310
11:34:04	64.70	64.80	64.70	+0.70	2	309
11:24:40	64.70	64.80	64.70	+0.70	3	307
11:21:34	64.70	64.80	64.80	+0.80	1	304
11:21:10	64.70	64.80	64.80	+0.80	1	303
11:20:02	64.80	64.90	64.80	+0.80	3	302
11:18:16	64.70	64.80	64.80	+0.80	1	299
11:18:00	64.70	64.80	64.80	+0.80	5	298
11:16:44	64.60	64.70	64.70	+0.70	1	293
11:15:10	64.60	64.70	64.70	+0.70	2	292
11:14:39	64.60	64.70	64.70	+0.70	5	290
11:13:18	64.60	64.70	64.60	+0.60	1	285
11:12:48	64.60	64.70	64.60	+0.60	1	284
11:06:37	64.50	64.60	64.60	+0.60	2	283
11:06:03	64.40	64.50	64.50	+0.50	1	281
11:06:02	64.40	64.50	64.50	+0.50	1	280
11:06:02	64.40	64.50	64.50	+0.50	5	279
11:04:37	64.40	64.50	64.50	+0.50	4	274
11:04:36	64.30	64.50	64.30	+0.30	1	270
11:04:32	64.30	64.40	64.40	+0.40	2	269
11:04:32	64.30	64.40	64.40	+0.40	1	267
11:04:32	64.30	64.40	64.40	+0.40	18	266
11:04:32	64.30	64.40	64.40	+0.40	2	248
11:04:13	64.30	64.40	64.30	+0.30	1	246
11:04:08	64.30	64.40	64.40	+0.40	2	245
11:04:06	64.30	64.40	64.40	+0.40	20	243
11:01:02	64.30	64.40	64.40	+0.40	2	223
10:57:58	64.30	64.50	64.30	+0.30	1	221
10:57:53	64.30	64.40	64.40	+0.40	4	220
10:57:31	64.30	64.40	64.40	+0.40	1	216
10:56:01	64.30	64.40	64.40	+0.40	1	215
10:56:01	64.40	64.50	64.40	+0.40	2	214
10:52:08	64.40	64.50	64.40	+0.40	1	212
10:50:19	64.40	64.60	64.40	+0.40	1	211
10:50:18	64.40	64.50	64.50	+0.50	1	210
10:50:05	64.40	64.50	64.50	+0.50	5	209
10:49:22	64.40	64.50	64.40	+0.40	1	204
10:49:22	64.30	64.40	64.40	+0.40	6	203
10:49:20	64.30	64.50	64.30	+0.30	1	197
10:49:19	64.40	64.50	64.40	+0.40	8	196
10:49:07	64.40	64.50	64.40	+0.40	1	188
10:49:06	64.40	64.50	64.50	+0.50	8	187
10:47:02	64.50	64.60	64.50	+0.50	1	179
10:43:42	64.50	64.70	64.70	+0.70	1	178
10:43:41	64.60	64.70	64.60	+0.60	1	177
10:42:30	64.60	64.70	64.60	+0.60	1	176
10:42:30	64.60	64.70	64.60	+0.60	1	175
10:42:00	64.60	64.70	64.60	+0.60	1	174
10:39:23	64.60	64.70	64.60	+0.60	1	173
10:36:14	64.60	64.70	64.60	+0.60	1	172
10:36:13	64.60	64.70	64.70	+0.70	2	171
10:31:39	64.50	64.70	64.70	+0.70	1	169
10:31:39	64.50	64.70	64.70	+0.70	1	168
10:31:39	64.50	64.70	64.70	+0.70	1	167
10:31:39	64.50	64.60	64.60	+0.60	8	166
10:31:11	64.40	64.50	64.50	+0.50	5	158
10:22:13	64.40	64.60	64.40	+0.40	1	153
10:22:12	64.40	64.60	64.60	+0.60	1	152
10:22:12	64.40	64.50	64.50	+0.50	2	151
10:21:38	64.40	64.50	64.50	+0.50	1	149
10:15:04	64.30	64.40	64.50	+0.50	3	148
10:15:04	64.30	64.40	64.40	+0.40	2	145
10:14:58	64.30	64.50	64.30	+0.30	1	143
10:14:58	64.30	64.40	64.40	+0.40	1	142
10:14:58	64.30	64.40	64.40	+0.40	1	141
10:14:58	64.30	64.40	64.40	+0.40	1	140
10:14:58	64.30	64.40	64.40	+0.40	3	139
10:14:58	64.30	64.40	64.40	+0.40	3	136
10:14:57	64.30	64.40	64.40	+0.40	1	133
10:11:26	64.30	64.40	64.40	+0.40	1	132
09:57:25	64.40	64.50	64.40	+0.40	1	131
09:56:19	64.40	64.50	64.40	+0.40	1	130
09:55:19	64.40	64.50	64.40	+0.40	1	129
09:55:10	64.40	64.50	64.40	+0.40	5	128
09:55:10	64.40	64.50	64.50	+0.50	1	123
09:55:10	64.40	64.50	64.40	+0.40	10	122
09:55:05	64.40	64.50	64.40	+0.40	1	112
09:54:09	64.50	64.60	64.50	+0.50	2	111
09:53:32	64.50	64.60	64.50	+0.50	1	109
09:43:52	64.30	64.50	64.50	+0.50	1	108
09:43:20	64.30	64.40	64.40	+0.40	4	107
09:43:03	64.30	64.40	64.30	+0.30	28	103
09:42:44	64.30	64.40	64.40	+0.40	1	75
09:38:24	64.40	64.50	64.40	+0.40	1	74
09:38:24	64.40	64.60	64.40	+0.40	1	73
09:37:56	64.30	64.40	64.40	+0.40	1	72
09:37:56	64.30	64.40	64.40	+0.40	1	71
09:37:56	64.30	64.40	64.40	+0.40	3	70
09:37:56	64.30	64.40	64.40	+0.40	1	67
09:37:56	64.30	64.40	64.40	+0.40	11	66
09:37:56	64.30	64.40	64.30	+0.30	1	55
09:34:39	64.30	64.40	64.40	+0.40	1	54
09:31:41	64.20	64.40	64.40	+0.40	1	53
09:31:41	64.30	64.40	64.30	+0.30	4	52
09:31:38	64.20	64.30	64.30	+0.30	2	48
09:29:18	64.20	64.30	64.30	+0.30	1	46
09:27:03	64.20	64.30	64.20	+0.20	1	45
09:27:00	64.10	64.30	64.30	+0.30	1	44
09:25:24	64.10	64.30	64.30	+0.30	1	43
09:21:57	64.20	64.30	64.20	+0.20	1	42
09:09:12	64.20	64.40	64.20	+0.20	1	41
09:09:12	64.20	64.50	64.20	+0.20	2	40
09:08:55	64.10	64.30	64.30	+0.30	1	38
09:05:10	64.20	64.50	64.20	+0.20	4	37
09:04:16	64.20	64.50	64.50	+0.50	2	33
09:04:10	63.90	64.10	64.10	+0.10	4	31
09:04:10	63.90	64.10	64.10	+0.10	4	27
09:04:10	64.00	64.10	64.10	+0.10	1	23
09:04:07	64.00	64.10	64.00	0	2	22
09:03:22	64.00	64.10	64.10	+0.10	2	20
09:03:21	63.90	64.10	64.10	+0.10	1	18
09:03:21	64.00	64.10	64.00	0	2	17
09:02:49	64.10	64.30	64.10	+0.10	1	15
09:00:47	64.20	64.40	64.20	+0.20	1	14
09:00:47	64.20	64.50	64.20	+0.20	6	13
09:00:15	--	--	64.00	0	7	7

其他人也逛...

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

MyCard 3000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 2000 - 數位序號

POCO X8 Pro Max 12G/512G

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

DJI OSMO POCKET 4P 標準套裝

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

Google TV Streamer (4K)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

日月光投控ADR10日下跌0.59美元...

通訊產品下滑　和碩6月營收月減...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧颱風巴威災情逾13萬戶停電　台...
‧颱風巴威災情　台電全台逾3萬戶...
‧【歐股盤後】中東局勢再度緊繃...

加密貨幣

比特幣BTC	64296.57	1,102.21	1.74%
以太幣ETH	1826.95	82.48	4.73%
瑞波幣XRP	1.12	0.03	2.44%
比特幣現金BCH	247.66	9.90	4.16%
萊特幣LTC	45.23	1.46	3.35%
卡達幣ADA	0.172093	0.01	3.35%
波場幣TRX	0.331084	0.00	-0.25%
恆星幣XLM	0.191508	0.01	2.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

遠 雄 (5522) 建材營造 上市 遠雄集團

遠　雄 (5522) 建材營造上市遠雄集團