最新馬年第一季頹勢難解北台灣住宅案推案量年減24.7%熱門贖回需求激增後 Blue Owl(OWL.US)將私人基金贖回上限設定為5%

更新報價

遠　雄 (5522) 建材營造上市遠雄集團

72.70 ▲+0.10 +0.14% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,191	72.60	150	72.70	5	73.00	73.00	70.20	72.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.60	72.70	72.70	+0.10	52	1191
13:24:58	72.60	72.70	72.60	0	1	1139
13:24:57	72.60	72.70	72.70	+0.10	2	1138
13:24:41	72.60	72.70	72.60	0	2	1136
13:24:41	72.60	72.70	72.60	0	1	1134
13:24:41	72.60	72.70	72.70	+0.10	1	1133
13:24:34	72.60	72.70	72.60	0	1	1132
13:24:11	72.60	72.70	72.60	0	1	1131
13:24:03	72.60	72.70	72.70	+0.10	1	1130
13:23:42	72.70	72.80	72.70	+0.10	4	1129
13:23:34	72.70	72.80	72.70	+0.10	2	1125
13:23:24	72.60	72.80	72.80	+0.20	1	1123
13:23:04	72.60	72.70	72.80	+0.20	3	1122
13:23:04	72.60	72.70	72.70	+0.10	1	1119
13:22:47	72.60	72.80	72.80	+0.20	1	1118
13:22:08	72.60	72.70	72.70	+0.10	1	1117
13:21:12	72.60	72.70	72.60	0	1	1116
13:20:30	72.50	72.60	72.60	0	14	1115
13:20:02	72.50	72.60	72.50	-0.10	1	1101
13:19:42	72.50	72.60	72.50	-0.10	1	1100
13:19:31	72.50	72.60	72.60	0	1	1099
13:19:29	72.40	72.50	72.50	-0.10	3	1098
13:19:03	72.40	72.50	72.40	-0.20	12	1095
13:19:02	72.50	72.60	72.50	-0.10	15	1083
13:18:20	72.50	72.60	72.50	-0.10	1	1068
13:18:10	72.50	72.60	72.50	-0.10	1	1067
13:15:43	72.50	72.60	72.50	-0.10	1	1066
13:14:38	72.50	72.60	72.50	-0.10	6	1065
13:14:19	72.40	72.50	72.50	-0.10	19	1059
13:13:58	72.30	72.40	72.40	-0.20	6	1040
13:13:45	72.30	72.40	72.30	-0.30	1	1034
13:13:20	72.30	72.40	72.30	-0.30	10	1033
13:12:33	72.30	72.40	72.30	-0.30	1	1023
13:12:12	72.30	72.40	72.30	-0.30	1	1022
13:11:10	72.40	72.50	72.40	-0.20	2	1021
13:11:01	72.40	72.50	72.40	-0.20	1	1019
13:11:01	72.40	72.50	72.50	-0.10	1	1018
13:11:01	72.40	72.50	72.40	-0.20	10	1017
13:10:57	72.40	72.50	72.50	-0.10	1	1007
13:09:41	72.40	72.50	72.50	-0.10	1	1006
13:09:00	72.40	72.50	72.40	-0.20	1	1005
13:08:08	72.40	72.50	72.50	-0.10	4	1004
13:07:32	72.40	72.50	72.50	-0.10	2	1000
13:06:59	72.40	72.50	72.50	-0.10	4	998
13:06:53	72.30	72.40	72.40	-0.20	4	994
13:06:40	72.30	72.40	72.40	-0.20	1	990
13:06:24	72.30	72.40	72.40	-0.20	2	989
13:05:47	72.30	72.40	72.40	-0.20	2	987
13:04:51	72.30	72.40	72.40	-0.20	4	985
13:03:32	72.30	72.40	72.40	-0.20	21	981
13:03:19	72.30	72.40	72.40	-0.20	1	960
13:02:39	72.30	72.40	72.40	-0.20	1	959
13:02:33	72.30	72.40	72.40	-0.20	2	958
13:02:18	72.30	72.40	72.40	-0.20	3	956
13:01:42	72.30	72.40	72.40	-0.20	3	953
13:00:41	72.30	72.40	72.30	-0.30	6	950
12:59:00	72.30	72.40	72.30	-0.30	5	944
12:58:48	72.20	72.40	72.40	-0.20	2	939
12:58:37	72.20	72.30	72.30	-0.30	1	937
12:58:28	72.30	72.40	72.30	-0.30	3	936
12:58:28	72.30	72.40	72.30	-0.30	1	933
12:57:40	72.20	72.30	72.30	-0.30	3	932
12:57:11	72.30	72.40	72.30	-0.30	3	929
12:56:42	72.20	72.30	72.30	-0.30	3	926
12:56:32	72.20	72.30	72.30	-0.30	2	923
12:55:12	72.20	72.30	72.20	-0.40	2	921
12:54:20	72.30	72.40	72.30	-0.30	1	919
12:54:20	72.30	72.40	72.30	-0.30	2	918
12:54:20	72.30	72.40	72.30	-0.30	4	916
12:54:20	72.30	72.40	72.30	-0.30	4	912
12:53:29	72.20	72.30	72.30	-0.30	1	908
12:52:25	72.20	72.30	72.20	-0.40	1	907
12:52:05	72.20	72.30	72.30	-0.30	1	906
12:51:48	72.20	72.30	72.30	-0.30	3	905
12:50:32	72.20	72.30	72.30	-0.30	2	902
12:49:23	72.20	72.30	72.30	-0.30	1	900
12:47:53	72.20	72.30	72.20	-0.40	1	899
12:46:54	72.20	72.30	72.20	-0.40	4	898
12:44:33	72.20	72.30	72.20	-0.40	3	894
12:41:18	72.20	72.30	72.30	-0.30	2	891
12:41:05	72.20	72.30	72.20	-0.40	2	889
12:40:53	72.20	72.30	72.20	-0.40	1	887
12:40:41	72.20	72.30	72.20	-0.40	1	886
12:40:05	72.10	72.20	72.20	-0.40	1	885
12:39:13	72.20	72.30	72.20	-0.40	2	884
12:38:15	72.20	72.30	72.20	-0.40	2	882
12:37:39	72.10	72.30	72.10	-0.50	5	880
12:37:39	72.20	72.30	72.20	-0.40	3	875
12:37:39	72.10	72.20	72.20	-0.40	1	872
12:37:05	72.20	72.30	72.20	-0.40	3	871
12:36:57	72.10	72.20	72.20	-0.40	1	868
12:36:48	72.20	72.30	72.20	-0.40	4	867
12:36:44	72.20	72.30	72.20	-0.40	3	863
12:36:38	72.20	72.30	72.20	-0.40	4	860
12:36:30	72.20	72.30	72.20	-0.40	1	856
12:36:30	72.20	72.30	72.20	-0.40	2	855
12:36:30	72.10	72.20	72.20	-0.40	1	853
12:36:17	72.20	72.30	72.20	-0.40	2	852
12:36:17	72.10	72.20	72.20	-0.40	3	850
12:36:02	72.10	72.20	72.20	-0.40	2	847
12:35:56	72.10	72.20	72.20	-0.40	2	845
12:35:29	72.10	72.20	72.20	-0.40	3	843
12:35:03	72.10	72.20	72.20	-0.40	1	840
12:34:14	72.10	72.20	72.10	-0.50	3	839
12:33:54	72.10	72.20	72.10	-0.50	1	836
12:33:41	72.00	72.10	72.10	-0.50	2	835
12:32:47	72.10	72.20	72.10	-0.50	1	833
12:32:41	72.10	72.20	72.10	-0.50	5	832
12:32:06	72.10	72.20	72.10	-0.50	2	827
12:30:56	72.00	72.10	72.10	-0.50	1	825
12:30:44	72.10	72.20	72.10	-0.50	3	824
12:30:33	72.10	72.20	72.10	-0.50	1	821
12:30:33	72.10	72.20	72.10	-0.50	1	820
12:30:14	72.10	72.20	72.10	-0.50	2	819
12:30:14	72.10	72.20	72.10	-0.50	3	817
12:30:14	72.00	72.10	72.10	-0.50	7	814
12:29:02	71.90	72.00	72.10	-0.50	2	807
12:29:02	71.90	72.00	72.00	-0.60	1	805
12:28:55	71.90	72.00	72.00	-0.60	1	804
12:28:18	71.90	72.00	71.90	-0.70	1	803
12:28:07	71.90	72.00	72.00	-0.60	7	802
12:26:59	71.80	71.90	71.90	-0.70	1	795
12:26:46	71.80	71.90	71.90	-0.70	2	794
12:26:31	71.90	72.00	71.90	-0.70	5	792
12:25:07	71.80	71.90	71.90	-0.70	1	787
12:24:49	71.90	72.00	71.90	-0.70	7	786
12:24:49	71.90	72.00	71.90	-0.70	3	779
12:24:06	71.90	72.00	72.00	-0.60	2	776
12:24:00	71.90	72.00	72.00	-0.60	3	774
12:23:47	71.80	71.90	71.90	-0.70	2	771
12:23:13	71.80	71.90	71.90	-0.70	4	769
12:22:24	71.90	72.00	71.90	-0.70	1	765
12:22:06	71.90	72.00	71.90	-0.70	1	764
12:21:52	71.90	72.00	71.90	-0.70	2	763
12:21:38	71.90	72.00	71.90	-0.70	4	761
12:21:32	71.80	72.00	71.80	-0.80	1	757
12:21:10	71.90	72.00	71.90	-0.70	2	756
12:20:58	71.80	71.90	71.90	-0.70	3	754
12:20:05	71.70	71.80	71.80	-0.80	1	751
12:20:05	71.80	71.90	71.80	-0.80	9	750
12:20:00	71.90	72.00	71.90	-0.70	1	741
12:20:00	71.90	72.00	71.90	-0.70	3	740
12:19:42	71.80	71.90	71.90	-0.70	4	737
12:18:58	71.80	71.90	71.90	-0.70	1	733
12:15:10	71.70	71.80	71.80	-0.80	5	732
12:15:02	71.70	71.80	71.80	-0.80	2	727
12:14:59	71.70	71.80	71.80	-0.80	1	725
12:14:32	71.60	71.70	71.70	-0.90	6	724
12:14:23	71.60	71.70	71.70	-0.90	2	718
12:13:12	71.60	71.70	71.60	-1.00	1	716
12:13:05	71.60	71.70	71.60	-1.00	4	715
12:12:44	71.50	71.60	71.60	-1.00	1	711
12:10:30	71.50	71.60	71.60	-1.00	1	710
12:10:30	71.50	71.60	71.60	-1.00	1	709
12:10:26	71.50	71.60	71.60	-1.00	3	708
12:10:18	71.40	71.50	71.50	-1.10	9	705
12:10:11	71.40	71.50	71.50	-1.10	1	696
12:09:34	71.40	71.50	71.50	-1.10	2	695
12:07:47	71.40	71.50	71.50	-1.10	1	693
12:06:25	71.40	71.50	71.40	-1.20	1	692
12:05:18	71.20	71.30	71.30	-1.30	9	691
12:05:04	71.30	71.40	71.30	-1.30	1	682
12:03:56	71.30	71.40	71.30	-1.30	1	681
12:03:45	71.40	71.50	71.40	-1.20	2	680
12:02:48	71.40	71.50	71.40	-1.20	1	678
12:01:15	71.40	71.50	71.40	-1.20	1	677
12:00:40	71.20	71.30	71.30	-1.30	1	676
12:00:40	71.20	71.30	71.30	-1.30	4	675
12:00:27	71.20	71.30	71.20	-1.40	1	671
12:00:20	71.20	71.30	71.20	-1.40	1	670
12:00:19	71.20	71.30	71.30	-1.30	1	669
12:00:01	71.20	71.30	71.20	-1.40	1	668
11:57:46	71.20	71.30	71.30	-1.30	1	667
11:54:01	71.30	71.40	71.30	-1.30	1	666
11:53:46	71.30	71.40	71.30	-1.30	2	665
11:51:25	71.30	71.40	71.30	-1.30	1	663
11:50:31	71.30	71.40	71.30	-1.30	1	662
11:49:26	71.30	71.40	71.30	-1.30	1	661
11:49:16	71.30	71.40	71.30	-1.30	1	660
11:49:15	71.30	71.40	71.30	-1.30	1	659
11:46:58	71.20	71.40	71.40	-1.20	1	658
11:46:46	71.30	71.40	71.30	-1.30	2	657
11:45:10	71.30	71.40	71.30	-1.30	1	655
11:42:30	71.20	71.40	71.40	-1.20	2	654
11:42:21	71.20	71.40	71.40	-1.20	2	652
11:42:02	71.30	71.40	71.30	-1.30	3	650
11:41:49	71.30	71.40	71.40	-1.20	1	647
11:41:49	71.30	71.40	71.40	-1.20	1	646
11:41:45	71.30	71.40	71.30	-1.30	2	645
11:40:22	71.20	71.40	71.40	-1.20	3	643
11:38:37	71.20	71.40	71.20	-1.40	1	640
11:38:36	71.20	71.30	71.30	-1.30	4	639
11:38:36	71.10	71.20	71.20	-1.40	1	635
11:37:18	71.10	71.30	71.10	-1.50	1	634
11:37:06	71.00	71.30	71.00	-1.60	1	633
11:37:05	71.00	71.10	71.10	-1.50	2	632
11:37:05	71.00	71.10	71.10	-1.50	4	630
11:36:23	71.00	71.10	71.10	-1.50	2	626
11:36:04	71.00	71.10	71.10	-1.50	2	624
11:36:00	71.00	71.10	71.00	-1.60	1	622
11:33:05	71.00	71.10	71.00	-1.60	1	621
11:28:35	70.90	71.10	71.10	-1.50	1	620
11:23:51	70.90	71.10	70.90	-1.70	2	619
11:23:45	70.90	71.10	70.90	-1.70	1	617
11:23:45	71.00	71.20	71.00	-1.60	57	616
11:19:58	71.00	71.20	71.20	-1.40	1	559
11:19:31	71.10	71.20	71.10	-1.50	1	558
11:19:31	71.10	71.20	71.10	-1.50	10	557
11:19:31	71.10	71.20	71.10	-1.50	2	547
11:19:31	71.10	71.20	71.10	-1.50	31	545
11:18:31	71.10	71.20	71.20	-1.40	1	514
11:15:57	71.00	71.10	71.10	-1.50	2	513
11:15:13	71.00	71.10	71.00	-1.60	1	511
11:09:05	71.00	71.10	71.00	-1.60	1	510
11:08:18	71.00	71.10	71.00	-1.60	1	509
11:03:55	71.20	71.30	71.20	-1.40	2	508
11:03:55	71.20	71.30	71.20	-1.40	1	506
11:02:31	71.30	71.40	71.30	-1.30	3	505
11:02:31	71.30	71.40	71.30	-1.30	2	502
11:02:29	71.40	71.50	71.40	-1.20	1	500
11:02:29	71.40	71.50	71.40	-1.20	12	499
11:00:57	71.40	71.50	71.40	-1.20	1	487
11:00:46	71.40	71.50	71.50	-1.10	1	486
10:59:54	71.30	71.40	71.40	-1.20	2	485
10:59:06	71.20	71.30	71.30	-1.30	8	483
10:56:14	71.20	71.40	71.20	-1.40	1	475
10:55:25	71.30	71.40	71.30	-1.30	1	474
10:55:22	71.30	71.40	71.30	-1.30	2	473
10:55:00	71.30	71.40	71.30	-1.30	1	471
10:53:48	71.30	71.40	71.30	-1.30	1	470
10:53:48	71.20	71.40	71.40	-1.20	2	469
10:53:48	71.30	71.50	71.30	-1.30	5	467
10:53:48	71.40	71.50	71.40	-1.20	7	462
10:53:48	71.40	71.50	71.40	-1.20	1	455
10:47:46	71.40	71.50	71.40	-1.20	1	454
10:43:25	71.50	71.60	71.50	-1.10	1	453
10:41:11	71.50	71.60	71.50	-1.10	6	452
10:40:30	71.50	71.60	71.50	-1.10	1	446
10:36:42	71.50	71.60	71.50	-1.10	1	445
10:36:42	71.50	71.60	71.50	-1.10	1	444
10:36:42	71.60	71.70	71.60	-1.00	14	443
10:36:04	71.50	71.60	71.60	-1.00	1	429
10:33:59	71.40	71.50	71.50	-1.10	1	428
10:33:58	71.40	71.50	71.50	-1.10	1	427
10:33:00	71.40	71.50	71.50	-1.10	1	426
10:32:57	71.40	71.60	71.60	-1.00	2	425
10:32:56	71.30	71.60	71.60	-1.00	2	423
10:32:53	71.30	71.60	71.30	-1.30	1	421
10:32:49	71.30	71.40	71.40	-1.20	6	420
10:32:49	71.20	71.30	71.30	-1.30	2	414
10:32:17	71.10	71.20	71.20	-1.40	1	412
10:31:26	71.10	71.20	71.20	-1.40	1	411
10:31:22	71.10	71.20	71.20	-1.40	2	410
10:31:08	71.10	71.30	71.30	-1.30	1	408
10:31:08	71.10	71.20	71.20	-1.40	5	407
10:30:01	71.10	71.20	71.10	-1.50	1	402
10:29:42	71.10	71.20	71.20	-1.40	1	401
10:28:40	71.10	71.40	71.40	-1.20	1	400
10:28:40	71.10	71.30	71.30	-1.30	1	399
10:27:29	70.90	71.10	71.10	-1.50	3	398
10:27:28	70.90	71.10	71.10	-1.50	1	395
10:27:24	71.00	71.10	71.00	-1.60	1	394
10:27:24	71.00	71.10	71.00	-1.60	2	393
10:27:24	70.90	71.00	71.00	-1.60	3	391
10:26:11	70.80	71.00	71.00	-1.60	1	388
10:26:10	70.80	71.00	71.00	-1.60	5	387
10:25:14	70.90	71.00	70.90	-1.70	1	382
10:25:14	70.90	71.10	70.90	-1.70	5	381
10:25:14	71.00	71.20	71.00	-1.60	10	376
10:24:51	71.10	71.20	71.10	-1.50	1	366
10:24:51	71.10	71.20	71.10	-1.50	1	365
10:24:51	71.10	71.20	71.10	-1.50	1	364
10:24:51	71.10	71.20	71.10	-1.50	2	363
10:23:52	71.00	71.10	71.10	-1.50	1	361
10:23:37	71.00	71.10	71.10	-1.50	1	360
10:20:18	70.90	71.10	71.10	-1.50	1	359
10:20:18	70.90	71.10	71.10	-1.50	2	358
10:20:17	70.90	71.00	71.00	-1.60	1	356
10:19:44	70.70	70.90	70.90	-1.70	1	355
10:17:21	70.60	70.80	70.80	-1.80	5	354
10:16:14	70.60	70.90	70.60	-2.00	2	349
10:14:29	70.60	70.70	70.70	-1.90	1	347
10:13:52	70.50	70.60	70.60	-2.00	1	346
10:13:35	70.50	70.60	70.60	-2.00	1	345
10:13:35	70.50	70.60	70.60	-2.00	1	344
10:11:48	70.50	70.60	70.60	-2.00	1	343
10:11:30	70.40	70.50	70.50	-2.10	5	342
10:10:16	70.40	70.50	70.50	-2.10	1	337
10:07:41	70.40	70.50	70.40	-2.20	1	336
10:07:36	70.40	70.50	70.40	-2.20	1	335
10:05:24	70.30	70.50	70.50	-2.10	1	334
10:03:55	70.30	70.50	70.30	-2.30	1	333
10:03:55	70.20	70.30	70.30	-2.30	8	332
10:03:55	70.30	70.50	70.30	-2.30	2	324
10:03:51	70.30	70.50	70.50	-2.10	2	322
10:03:27	70.20	70.30	70.30	-2.30	1	320
10:03:27	70.20	70.30	70.30	-2.30	2	319
10:03:27	70.30	70.50	70.30	-2.30	2	317
10:03:21	70.20	70.50	70.20	-2.40	1	315
10:03:02	70.30	70.50	70.30	-2.30	1	314
10:03:02	70.20	70.30	70.30	-2.30	1	313
10:03:02	70.20	70.30	70.30	-2.30	1	312
10:03:02	70.20	70.30	70.30	-2.30	1	311
10:03:02	70.20	70.30	70.30	-2.30	1	310
10:03:02	70.30	70.60	70.30	-2.30	9	309
10:03:00	70.30	70.60	70.30	-2.30	1	300
10:02:49	70.30	70.40	70.40	-2.20	1	299
10:02:48	70.30	70.40	70.40	-2.20	5	298
10:02:48	70.40	70.60	70.40	-2.20	5	293
10:02:39	70.50	70.60	70.50	-2.10	2	288
10:02:33	70.50	70.60	70.50	-2.10	2	286
10:02:33	70.50	70.60	70.50	-2.10	1	284
10:02:32	70.50	70.60	70.60	-2.00	1	283
10:02:32	70.60	70.70	70.60	-2.00	17	282
10:02:32	70.60	70.70	70.60	-2.00	4	265
10:02:32	70.70	70.80	70.70	-1.90	24	261
10:01:55	70.80	70.90	70.80	-1.80	10	237
10:00:06	70.80	70.90	70.80	-1.80	1	227
09:56:16	70.70	70.90	70.70	-1.90	1	226
09:56:16	70.70	70.80	70.80	-1.80	2	225
09:56:14	70.70	70.80	70.80	-1.80	1	223
09:56:07	70.70	70.80	70.80	-1.80	1	222
09:55:10	70.70	70.80	70.80	-1.80	1	221
09:52:58	70.70	70.80	70.70	-1.90	1	220
09:52:53	70.70	70.80	70.70	-1.90	8	219
09:52:12	70.60	70.70	70.70	-1.90	5	211
09:47:30	70.70	70.80	70.70	-1.90	1	206
09:47:30	70.80	70.90	70.80	-1.80	7	205
09:47:26	70.80	70.90	70.80	-1.80	1	198
09:46:00	70.80	70.90	70.80	-1.80	1	197
09:45:35	70.80	70.90	70.90	-1.70	1	196
09:45:06	70.80	70.90	70.90	-1.70	1	195
09:44:58	70.80	70.90	70.90	-1.70	1	194
09:43:52	70.80	71.00	70.80	-1.80	1	193
09:43:48	71.00	71.10	71.00	-1.60	4	192
09:43:48	71.00	71.10	71.00	-1.60	9	188
09:43:48	71.00	71.10	71.00	-1.60	6	179
09:43:48	71.00	71.10	71.10	-1.50	1	173
09:42:22	71.00	71.10	71.10	-1.50	1	172
09:41:20	71.00	71.10	71.00	-1.60	2	171
09:41:20	71.00	71.10	71.00	-1.60	1	169
09:41:19	71.10	71.20	71.10	-1.50	7	168
09:41:19	71.10	71.20	71.10	-1.50	1	161
09:41:19	71.10	71.20	71.10	-1.50	1	160
09:41:19	71.20	71.30	71.20	-1.40	13	159
09:40:35	71.20	71.30	71.30	-1.30	1	146
09:40:29	71.20	71.30	71.30	-1.30	2	145
09:38:27	71.20	71.40	71.20	-1.40	1	143
09:37:45	71.20	71.40	71.20	-1.40	2	142
09:37:45	71.30	71.40	71.30	-1.30	1	140
09:37:45	71.30	71.50	71.30	-1.30	14	139
09:36:21	71.40	71.60	71.40	-1.20	1	125
09:35:26	71.40	71.50	71.40	-1.20	1	124
09:34:04	71.40	71.60	71.40	-1.20	1	123
09:34:04	71.40	71.60	71.40	-1.20	2	122
09:33:27	71.40	71.50	71.50	-1.10	1	120
09:32:11	71.40	71.50	71.40	-1.20	1	119
09:30:43	71.40	71.50	71.40	-1.20	1	118
09:30:43	71.40	71.60	71.40	-1.20	1	117
09:30:14	71.50	71.60	71.50	-1.10	3	116
09:28:45	71.30	71.50	71.50	-1.10	1	113
09:27:41	71.40	71.50	71.40	-1.20	2	112
09:27:41	71.40	71.50	71.40	-1.20	1	110
09:27:41	71.40	71.60	71.40	-1.20	2	109
09:27:06	71.40	71.50	71.40	-1.20	1	107
09:24:10	71.20	71.30	71.30	-1.30	3	106
09:23:18	71.10	71.20	71.20	-1.40	5	103
09:22:54	71.00	71.10	71.10	-1.50	1	98
09:22:54	71.00	71.10	71.10	-1.50	1	97
09:22:42	71.10	71.30	71.10	-1.50	1	96
09:22:35	71.10	71.30	71.10	-1.50	1	95
09:22:34	71.00	71.10	71.10	-1.50	9	94
09:22:22	71.10	71.40	71.10	-1.50	4	85
09:22:10	71.20	71.40	71.20	-1.40	2	81
09:22:09	71.20	71.40	71.20	-1.40	1	79
09:22:00	71.20	71.30	71.30	-1.30	1	78
09:21:58	71.30	71.40	71.30	-1.30	1	77
09:21:40	71.40	71.50	71.40	-1.20	3	76
09:21:04	71.50	71.60	71.50	-1.10	4	73
09:21:04	71.50	71.60	71.50	-1.10	1	69
09:20:08	71.70	71.90	71.70	-0.90	4	68
09:20:08	71.70	71.90	71.70	-0.90	1	64
09:18:31	71.80	71.90	71.80	-0.80	1	63
09:18:15	71.70	71.80	71.80	-0.80	1	62
09:18:06	71.80	71.90	71.80	-0.80	1	61
09:17:46	71.80	71.90	71.90	-0.70	1	60
09:17:34	71.80	72.00	71.80	-0.80	1	59
09:17:32	71.90	72.00	71.90	-0.70	3	58
09:17:32	71.90	72.00	71.90	-0.70	2	55
09:16:41	71.90	72.00	72.00	-0.60	1	53
09:15:08	72.00	72.10	72.00	-0.60	1	52
09:15:06	72.00	72.10	72.00	-0.60	1	51
09:15:06	72.00	72.10	72.00	-0.60	1	50
09:15:04	72.00	72.10	72.00	-0.60	1	49
09:15:04	72.10	72.20	72.10	-0.50	9	48
09:15:04	72.10	72.20	72.10	-0.50	1	39
09:14:51	72.10	72.20	72.20	-0.40	1	38
09:13:23	72.20	72.40	72.20	-0.40	1	37
09:11:09	72.20	72.40	72.40	-0.20	1	36
09:10:12	72.30	72.40	72.30	-0.30	2	35
09:08:55	72.10	72.20	72.20	-0.40	5	33
09:07:48	72.10	72.30	72.10	-0.50	1	28
09:07:48	72.20	72.50	72.20	-0.40	4	27
09:07:48	72.20	72.50	72.20	-0.40	1	23
09:04:44	72.10	72.70	72.10	-0.50	1	22
09:03:40	72.10	72.60	72.10	-0.50	1	21
09:03:35	72.20	72.70	72.20	-0.40	1	20
09:03:34	72.40	72.70	72.40	-0.20	1	19
09:03:05	72.70	72.80	72.70	+0.10	3	18
09:03:05	72.70	72.80	72.70	+0.10	2	15
09:00:42	72.50	72.60	72.60	0	3	13
09:00:42	72.70	72.90	72.70	+0.10	3	10
09:00:09	72.70	72.90	72.90	+0.30	1	7
09:00:08	73.00	73.30	73.00	+0.40	3	6
09:00:08	--	--	73.00	+0.40	3	3

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡好禮即享券

毛絨玩具 Red Green (皮卡丘)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞豬肉滿福堡好禮即享券

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

【享樂券】全家虛擬禮物卡50元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

金管會：5月永續金融評鑑受評機...

【歐股盤後】多收黑☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股收高法人：市...
‧川普誓言加強打擊伊朗日、韓領...
‧【歐股盤後】多收黑☆

加密貨幣

比特幣BTC	66900.87	-1,332.02	-1.95%
以太幣ETH	2055.85	-48.87	-2.32%
瑞波幣XRP	1.32	-0.02	-1.51%
比特幣現金BCH	444.78	-21.56	-4.62%
萊特幣LTC	52.25	-1.67	-3.09%
卡達幣ADA	0.239605	0.00	-0.81%
波場幣TRX	0.315184	0.00	0.63%
恆星幣XLM	0.163126	0.00	-2.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。