遠　雄 (5522) 建材營造上市遠雄集團

62.10 ▲+0.30 +0.49% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	503	61.90	4	62.10	33	62.00	62.40	61.80	61.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.90	62.10	62.10	+0.30	66	503
13:24:55	61.80	62.00	62.00	+0.20	1	437
13:24:27	61.80	62.00	62.00	+0.20	1	436
13:24:10	61.80	62.00	61.80	0	1	435
13:24:09	61.80	62.00	62.00	+0.20	1	434
13:24:08	61.80	62.00	62.00	+0.20	1	433
13:23:58	61.80	61.90	61.80	0	1	432
13:23:57	61.80	61.90	61.80	0	1	431
13:23:48	61.80	62.00	61.80	0	2	430
13:23:11	61.80	62.00	61.80	0	1	428
13:23:11	61.80	62.00	61.80	0	1	427
13:23:05	61.80	62.00	61.80	0	1	426
13:23:04	61.80	62.00	61.80	0	1	425
13:23:03	61.80	62.00	61.80	0	1	424
13:23:01	61.90	62.00	61.90	+0.10	1	423
13:23:01	61.90	62.00	61.90	+0.10	2	422
13:23:01	61.90	62.00	61.90	+0.10	2	420
13:23:01	61.90	62.00	61.90	+0.10	1	418
13:22:55	61.90	62.00	62.00	+0.20	1	417
13:22:40	61.90	62.00	61.90	+0.10	1	416
13:22:12	61.90	62.00	62.00	+0.20	1	415
13:21:58	61.90	62.00	61.90	+0.10	1	414
13:21:56	61.90	62.00	61.90	+0.10	1	413
13:21:55	61.90	62.00	62.00	+0.20	1	412
13:21:30	61.90	62.00	62.00	+0.20	1	411
13:20:47	61.90	62.00	62.00	+0.20	1	410
13:20:20	61.90	62.00	62.00	+0.20	1	409
13:20:05	61.90	62.00	62.00	+0.20	1	408
13:19:48	61.90	62.00	61.90	+0.10	1	407
13:19:28	61.90	62.00	62.00	+0.20	1	406
13:19:26	61.90	62.00	62.00	+0.20	1	405
13:19:21	61.90	62.00	62.00	+0.20	1	404
13:18:38	61.90	62.00	62.00	+0.20	2	403
13:18:38	61.90	62.00	62.00	+0.20	1	401
13:18:31	61.90	62.00	62.00	+0.20	1	400
13:18:27	61.90	62.00	62.00	+0.20	1	399
13:18:07	61.90	62.00	62.00	+0.20	1	398
13:17:56	61.90	62.00	61.90	+0.10	1	397
13:17:54	61.90	62.00	62.00	+0.20	1	396
13:17:34	61.90	62.00	61.90	+0.10	1	395
13:17:22	61.90	62.00	61.90	+0.10	1	394
13:17:10	61.90	62.00	62.00	+0.20	1	393
13:16:29	61.90	62.00	61.90	+0.10	1	392
13:16:26	61.90	62.00	62.00	+0.20	1	391
13:16:06	61.90	62.00	62.00	+0.20	1	390
13:15:41	61.90	62.00	61.90	+0.10	2	389
13:15:20	61.90	62.10	61.90	+0.10	1	387
13:14:57	61.90	62.00	62.00	+0.20	1	386
13:14:30	61.90	62.00	61.90	+0.10	1	385
13:14:11	61.90	62.00	62.00	+0.20	1	384
13:13:26	61.90	62.10	62.10	+0.30	1	383
13:13:26	61.90	62.10	62.10	+0.30	1	382
13:13:12	61.90	62.00	62.00	+0.20	1	381
13:12:09	61.90	62.00	62.00	+0.20	1	380
13:11:10	61.90	62.10	62.10	+0.30	1	379
13:09:38	61.90	62.00	62.00	+0.20	1	378
13:09:32	61.90	62.00	62.00	+0.20	1	377
13:09:20	61.90	62.00	62.00	+0.20	1	376
13:08:59	61.90	62.00	62.00	+0.20	1	375
13:08:51	61.90	62.00	61.90	+0.10	1	374
13:08:08	61.90	62.00	61.90	+0.10	1	373
13:08:08	61.90	62.00	62.00	+0.20	1	372
13:07:52	61.90	62.00	61.90	+0.10	1	371
13:07:18	61.90	62.00	62.00	+0.20	1	370
13:06:36	61.90	62.00	61.90	+0.10	1	369
13:05:52	61.90	62.00	61.90	+0.10	1	368
13:05:36	61.90	62.00	61.90	+0.10	1	367
13:05:12	61.90	62.00	62.00	+0.20	1	366
13:04:39	61.90	62.00	61.90	+0.10	1	365
13:02:54	61.90	62.00	61.90	+0.10	1	364
13:02:31	61.90	62.00	61.90	+0.10	1	363
13:01:52	61.90	62.00	62.00	+0.20	1	362
13:00:53	61.90	62.00	62.00	+0.20	1	361
13:00:53	61.90	62.00	62.00	+0.20	2	360
13:00:48	61.90	62.00	61.90	+0.10	1	358
13:00:36	61.90	62.00	61.90	+0.10	1	357
12:59:28	61.90	62.00	61.90	+0.10	1	356
12:57:37	61.90	62.00	62.00	+0.20	1	355
12:57:33	61.90	62.00	62.00	+0.20	1	354
12:57:28	61.90	62.00	61.90	+0.10	1	353
12:57:26	61.90	62.00	62.00	+0.20	1	352
12:57:07	61.90	62.00	61.90	+0.10	1	351
12:55:59	61.90	62.00	62.00	+0.20	1	350
12:54:56	61.90	62.00	61.90	+0.10	1	349
12:53:22	61.90	62.00	62.00	+0.20	1	348
12:51:24	61.90	62.00	62.00	+0.20	1	347
12:49:37	61.90	62.00	62.00	+0.20	1	346
12:49:01	61.90	62.00	62.00	+0.20	1	345
12:48:42	61.90	62.00	62.00	+0.20	1	344
12:48:01	61.90	62.00	62.00	+0.20	1	343
12:48:01	61.90	62.00	62.00	+0.20	2	342
12:47:33	61.90	62.00	62.00	+0.20	10	340
12:47:16	61.90	62.00	61.90	+0.10	1	330
12:45:41	61.90	62.00	62.00	+0.20	1	329
12:44:52	61.90	62.00	62.00	+0.20	1	328
12:44:01	61.90	62.00	61.90	+0.10	1	327
12:43:07	61.90	62.00	62.00	+0.20	1	326
12:42:47	61.90	62.00	61.90	+0.10	1	325
12:42:21	61.90	62.00	61.90	+0.10	1	324
12:41:07	61.90	62.00	62.00	+0.20	1	323
12:40:33	61.90	62.00	61.90	+0.10	1	322
12:40:21	61.90	62.00	61.90	+0.10	1	321
12:40:19	61.90	62.00	61.90	+0.10	1	320
12:39:56	61.90	62.00	62.00	+0.20	1	319
12:39:56	61.90	62.00	61.90	+0.10	1	318
12:39:24	61.90	62.00	62.00	+0.20	1	317
12:38:36	61.90	62.00	62.00	+0.20	1	316
12:37:24	61.90	62.00	62.00	+0.20	1	315
12:37:22	61.90	62.00	62.00	+0.20	1	314
12:37:21	61.90	62.00	62.00	+0.20	10	313
12:36:22	61.90	62.00	62.00	+0.20	1	303
12:36:12	61.90	62.00	62.00	+0.20	1	302
12:34:56	61.90	62.00	62.00	+0.20	1	301
12:34:52	61.90	62.00	62.00	+0.20	1	300
12:34:29	61.90	62.00	61.90	+0.10	1	299
12:33:29	61.90	62.00	62.00	+0.20	1	298
12:33:14	61.90	62.00	61.90	+0.10	1	297
12:32:56	61.90	62.00	61.90	+0.10	1	296
12:31:16	61.90	62.00	62.00	+0.20	1	295
12:27:25	61.90	62.00	62.00	+0.20	1	294
12:24:56	61.90	62.00	61.90	+0.10	1	293
12:24:38	61.90	62.00	62.00	+0.20	1	292
12:23:30	61.90	62.00	62.00	+0.20	1	291
12:22:07	61.90	62.00	61.90	+0.10	1	290
12:21:41	61.90	62.00	62.00	+0.20	1	289
12:20:54	61.90	62.00	61.90	+0.10	2	288
12:19:13	61.90	62.00	61.90	+0.10	1	286
12:19:06	61.90	62.00	61.90	+0.10	2	285
12:19:06	61.90	62.00	61.90	+0.10	1	283
12:19:06	61.90	62.00	62.00	+0.20	1	282
12:16:54	61.90	62.00	62.00	+0.20	1	281
12:16:54	61.90	62.00	62.00	+0.20	1	280
12:16:53	61.90	62.00	62.00	+0.20	1	279
12:16:36	61.90	62.00	61.90	+0.10	1	278
12:16:35	61.90	62.00	62.00	+0.20	1	277
12:14:40	61.90	62.00	62.00	+0.20	1	276
12:12:27	61.90	62.00	62.00	+0.20	1	275
12:10:15	61.90	62.00	62.00	+0.20	1	274
12:08:39	61.90	62.00	62.00	+0.20	1	273
12:08:02	61.90	62.00	62.00	+0.20	1	272
12:05:56	61.90	62.00	61.90	+0.10	1	271
12:05:50	61.90	62.00	62.00	+0.20	1	270
12:04:14	61.90	62.00	62.00	+0.20	1	269
12:02:51	61.90	62.00	62.00	+0.20	5	268
12:01:29	61.90	62.00	62.00	+0.20	1	263
12:00:44	61.90	62.00	62.00	+0.20	1	262
11:59:18	61.90	62.00	62.00	+0.20	1	261
11:57:37	61.90	62.00	62.00	+0.20	1	260
11:57:10	61.90	62.00	62.00	+0.20	1	259
11:56:16	61.90	62.00	61.90	+0.10	1	258
11:55:00	61.90	62.00	62.00	+0.20	1	257
11:53:34	61.90	62.00	62.00	+0.20	1	256
11:52:53	61.90	62.00	62.00	+0.20	1	255
11:50:45	61.90	62.00	62.00	+0.20	1	254
11:49:45	61.90	62.00	61.90	+0.10	1	253
11:48:24	61.90	62.00	62.00	+0.20	1	252
11:45:56	61.90	62.00	61.90	+0.10	1	251
11:41:51	61.90	62.00	62.00	+0.20	1	250
11:41:28	61.90	62.00	61.90	+0.10	2	249
11:41:15	61.90	62.00	62.00	+0.20	1	247
11:37:56	61.90	62.00	61.90	+0.10	1	246
11:32:54	61.90	62.00	61.90	+0.10	1	245
11:31:00	61.90	62.00	61.90	+0.10	1	244
11:28:28	61.90	62.00	61.90	+0.10	1	243
11:26:07	61.90	62.00	61.90	+0.10	1	242
11:21:23	61.90	62.00	61.90	+0.10	1	241
11:21:21	62.00	62.10	62.00	+0.20	23	240
11:21:21	62.00	62.10	62.00	+0.20	1	217
11:19:49	62.00	62.10	62.00	+0.20	2	216
11:17:50	62.00	62.10	62.00	+0.20	1	214
11:17:48	62.00	62.10	62.10	+0.30	1	213
11:15:20	62.00	62.10	62.10	+0.30	1	212
11:12:45	62.00	62.10	62.10	+0.30	1	211
11:11:46	62.00	62.10	62.10	+0.30	1	210
11:09:51	62.00	62.10	62.10	+0.30	1	209
11:07:58	62.00	62.10	62.10	+0.30	1	208
11:06:48	62.00	62.10	62.10	+0.30	1	207
11:06:48	62.00	62.10	62.10	+0.30	1	206
11:06:40	62.00	62.10	62.10	+0.30	1	205
11:06:04	62.00	62.10	62.10	+0.30	1	204
11:03:17	62.00	62.10	62.10	+0.30	1	203
11:02:36	62.00	62.10	62.00	+0.20	1	202
11:02:21	62.00	62.10	62.10	+0.30	1	201
11:00:30	62.00	62.10	62.10	+0.30	1	200
10:59:21	62.00	62.10	62.10	+0.30	1	199
10:58:40	62.00	62.10	62.10	+0.30	1	198
10:58:19	62.00	62.10	62.10	+0.30	1	197
10:56:48	62.00	62.10	62.10	+0.30	1	196
10:54:58	62.00	62.10	62.10	+0.30	1	195
10:54:41	62.00	62.10	62.10	+0.30	1	194
10:53:20	62.00	62.10	62.10	+0.30	1	193
10:53:07	62.00	62.10	62.10	+0.30	1	192
10:50:30	62.00	62.10	62.00	+0.20	1	191
10:50:28	62.00	62.10	62.10	+0.30	1	190
10:49:26	62.00	62.10	62.10	+0.30	1	189
10:48:21	62.00	62.10	62.10	+0.30	1	188
10:47:35	62.00	62.10	62.10	+0.30	1	187
10:45:43	62.00	62.10	62.10	+0.30	1	186
10:43:52	62.00	62.10	62.10	+0.30	1	185
10:43:48	62.00	62.10	62.10	+0.30	1	184
10:43:36	62.00	62.10	62.00	+0.20	1	183
10:42:00	62.00	62.10	62.10	+0.30	1	182
10:40:07	62.00	62.10	62.10	+0.30	1	181
10:39:52	62.00	62.10	62.10	+0.30	1	180
10:39:03	62.00	62.10	62.10	+0.30	1	179
10:38:31	62.00	62.10	62.10	+0.30	1	178
10:38:14	62.00	62.10	62.10	+0.30	1	177
10:37:16	62.00	62.10	62.00	+0.20	1	176
10:36:19	62.00	62.10	62.10	+0.30	1	175
10:36:05	62.00	62.10	62.10	+0.30	1	174
10:34:26	62.00	62.10	62.10	+0.30	1	173
10:33:54	62.00	62.10	62.10	+0.30	1	172
10:32:31	62.00	62.10	62.10	+0.30	1	171
10:31:34	62.00	62.10	62.10	+0.30	1	170
10:30:36	62.00	62.10	62.10	+0.30	1	169
10:30:15	62.00	62.10	62.00	+0.20	2	168
10:24:21	62.00	62.10	62.10	+0.30	1	166
10:23:48	62.00	62.10	62.00	+0.20	1	165
10:22:11	62.00	62.10	62.10	+0.30	1	164
10:19:46	62.00	62.10	62.10	+0.30	2	163
10:19:46	62.00	62.10	62.10	+0.30	1	161
10:19:44	61.90	62.00	62.00	+0.20	19	160
10:19:44	61.90	62.00	62.00	+0.20	4	141
10:19:44	61.90	62.00	62.00	+0.20	1	137
10:19:44	61.90	62.00	62.00	+0.20	17	136
10:19:44	61.90	62.00	62.00	+0.20	2	119
10:17:47	61.90	62.00	61.90	+0.10	10	117
10:15:10	61.90	62.00	61.90	+0.10	1	107
10:15:09	61.90	62.00	62.00	+0.20	1	106
10:09:36	61.90	62.00	61.90	+0.10	2	105
10:08:21	61.90	62.00	61.90	+0.10	5	103
10:05:36	61.90	62.00	61.90	+0.10	1	98
10:05:12	61.90	62.00	62.00	+0.20	1	97
10:03:51	61.90	62.00	62.00	+0.20	1	96
09:58:28	61.90	62.00	61.90	+0.10	1	95
09:57:09	61.90	62.00	61.90	+0.10	3	94
09:55:51	61.90	62.00	61.90	+0.10	3	91
09:53:44	61.80	62.00	61.80	0	2	88
09:53:44	61.80	62.00	61.80	0	1	86
09:53:43	61.80	62.00	62.00	+0.20	3	85
09:53:42	61.80	61.90	61.90	+0.10	1	82
09:53:42	61.90	62.00	61.90	+0.10	24	81
09:50:44	61.90	62.00	62.00	+0.20	1	57
09:45:46	61.90	62.00	62.00	+0.20	1	56
09:44:14	61.90	62.00	62.00	+0.20	1	55
09:44:14	61.90	62.00	61.90	+0.10	1	54
09:44:10	61.90	62.00	62.00	+0.20	1	53
09:40:52	61.90	62.00	62.00	+0.20	1	52
09:40:51	61.90	62.00	62.00	+0.20	1	51
09:35:56	61.90	62.00	62.00	+0.20	1	50
09:35:15	61.90	62.00	61.90	+0.10	1	49
09:33:55	61.90	62.00	61.90	+0.10	1	48
09:33:54	61.90	62.00	61.90	+0.10	2	47
09:33:17	61.90	62.00	61.90	+0.10	2	45
09:33:05	61.90	62.00	61.90	+0.10	1	43
09:33:04	61.90	62.00	62.00	+0.20	1	42
09:33:03	61.90	62.00	62.00	+0.20	1	41
09:33:03	61.90	62.00	62.00	+0.20	3	40
09:33:02	61.90	62.00	62.00	+0.20	5	37
09:31:56	61.90	62.00	61.90	+0.10	1	32
09:24:38	61.90	62.00	62.00	+0.20	1	31
09:19:00	61.80	62.00	62.00	+0.20	1	30
09:16:49	61.80	62.00	62.00	+0.20	1	29
09:15:31	61.80	62.00	61.80	0	1	28
09:15:30	61.90	62.00	61.90	+0.10	1	27
09:14:18	61.90	62.00	61.90	+0.10	1	26
09:02:35	62.00	62.30	62.00	+0.20	2	25
09:00:25	61.80	62.00	62.40	+0.60	1	23
09:00:25	61.80	62.00	62.30	+0.50	1	22
09:00:25	61.80	62.00	62.00	+0.20	1	21
09:00:25	61.80	62.00	62.00	+0.20	2	20
09:00:15	--	--	62.00	+0.20	5	18

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

KIRIN–生茶525ml(24入/箱)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

MyCard 3290點虛擬點數卡

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

麥當勞大麥克好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100,000元

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【盤前焦點】美科技股回穩費半...
‧TPCA展矽電容成焦點　晶圓代工...
‧【台股盤中】台股開高翻黑震盪...

加密貨幣

比特幣BTC	81986.67	-954.33	-1.15%
以太幣ETH	2403.93	-42.80	-1.75%
瑞波幣XRP	1.33	0.00	-0.33%
比特幣現金BCH	276.18	-6.87	-2.43%
萊特幣LTC	59.44	-2.09	-3.40%
卡達幣ADA	0.216576	-0.01	-3.22%
波場幣TRX	0.330280	0.00	-0.23%
恆星幣XLM	0.177862	0.00	-2.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

遠 雄 (5522) 建材營造 上市 遠雄集團

遠　雄 (5522) 建材營造上市遠雄集團