24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股指數下挫 融資餘額減36億元
熱門
[公告] 網家:代子公司拍付國際股份有限公司公告決議召開股東會事宜
更新報價
遠 雄
(5522)
建材營造
上市
遠雄
集團
62.20
▲+2.10
+3.49%
5.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
8,616
62.10
2
62.20
45
60.40
64.50
60.40
60.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.10
62.20
62.20
+2.10
14
8616
13:30:00
62.10
62.20
62.20
+2.10
351
8602
13:24:49
61.90
62.00
61.90
+1.80
1
8251
13:24:45
61.80
61.90
61.90
+1.80
1
8250
13:24:32
61.80
62.00
61.80
+1.70
1
8249
13:24:27
61.80
61.90
61.90
+1.80
9
8248
13:24:27
61.80
61.90
61.90
+1.80
3
8239
13:24:26
61.80
61.90
61.80
+1.70
1
8236
13:24:19
61.80
61.90
61.90
+1.80
1
8235
13:24:18
61.80
61.90
61.90
+1.80
10
8234
13:24:03
61.80
61.90
61.90
+1.80
5
8224
13:24:03
61.80
61.90
61.90
+1.80
5
8219
13:24:02
61.80
61.90
61.80
+1.70
2
8214
13:23:34
61.80
61.90
61.80
+1.70
1
8212
13:23:22
61.80
61.90
61.80
+1.70
1
8211
13:23:00
61.80
61.90
61.80
+1.70
6
8210
13:22:59
61.80
61.90
61.90
+1.80
3
8204
13:22:59
61.80
61.90
61.90
+1.80
1
8201
13:22:50
61.80
61.90
61.90
+1.80
5
8200
13:22:04
61.80
61.90
61.80
+1.70
6
8195
13:22:03
61.80
61.90
61.80
+1.70
2
8189
13:21:51
61.80
61.90
61.80
+1.70
1
8187
13:21:46
61.80
61.90
61.80
+1.70
1
8186
13:21:37
61.80
61.90
61.80
+1.70
2
8185
13:21:37
61.80
61.90
61.80
+1.70
3
8183
13:21:32
61.80
61.90
61.80
+1.70
1
8180
13:21:23
61.80
61.90
61.80
+1.70
1
8179
13:21:21
61.80
61.90
61.80
+1.70
1
8178
13:21:19
61.80
61.90
61.80
+1.70
1
8177
13:21:18
61.80
61.90
61.80
+1.70
1
8176
13:21:09
61.80
61.90
61.90
+1.80
3
8175
13:21:08
61.80
61.90
61.80
+1.70
1
8172
13:20:54
61.80
61.90
61.80
+1.70
6
8171
13:20:33
61.80
61.90
61.90
+1.80
1
8165
13:20:26
61.80
61.90
61.80
+1.70
3
8164
13:20:07
61.80
61.90
61.80
+1.70
1
8161
13:19:54
61.90
62.00
61.90
+1.80
3
8160
13:19:54
61.90
62.00
61.90
+1.80
15
8157
13:19:44
61.90
62.00
61.90
+1.80
1
8142
13:19:44
61.90
62.00
62.00
+1.90
10
8141
13:19:41
61.90
62.00
62.00
+1.90
10
8131
13:19:39
61.90
62.00
62.00
+1.90
10
8121
13:19:31
61.90
62.00
61.90
+1.80
1
8111
13:19:04
61.90
62.00
62.00
+1.90
4
8110
13:18:44
61.90
62.00
61.90
+1.80
3
8106
13:18:43
61.90
62.00
62.00
+1.90
2
8103
13:18:37
61.90
62.00
62.00
+1.90
1
8101
13:18:10
61.90
62.00
62.00
+1.90
20
8100
13:18:03
61.80
62.00
62.00
+1.90
2
8080
13:17:56
61.90
62.00
61.90
+1.80
1
8078
13:17:45
61.90
62.00
61.90
+1.80
1
8077
13:17:25
61.90
62.00
61.90
+1.80
1
8076
13:17:17
61.90
62.00
61.90
+1.80
2
8075
13:17:17
61.90
62.00
62.00
+1.90
1
8073
13:17:09
61.90
62.00
62.00
+1.90
3
8072
13:17:09
61.90
62.00
61.90
+1.80
1
8069
13:16:45
61.90
62.00
61.90
+1.80
1
8068
13:16:35
61.90
62.00
61.90
+1.80
3
8067
13:16:24
61.90
62.00
61.90
+1.80
1
8064
13:16:07
61.90
62.00
61.90
+1.80
2
8063
13:16:05
61.90
62.00
61.90
+1.80
1
8061
13:15:45
61.90
62.00
61.90
+1.80
1
8060
13:15:34
61.70
61.90
61.90
+1.80
4
8059
13:14:45
61.70
61.90
61.90
+1.80
6
8055
13:14:24
61.70
61.90
61.90
+1.80
3
8049
13:14:19
61.70
61.90
61.90
+1.80
3
8046
13:14:17
61.90
62.00
61.90
+1.80
1
8043
13:14:14
61.90
62.00
61.90
+1.80
3
8042
13:14:13
61.90
62.00
61.90
+1.80
5
8039
13:14:10
61.90
62.00
62.00
+1.90
2
8034
13:13:47
61.90
62.00
61.90
+1.80
5
8032
13:12:40
61.80
61.90
61.90
+1.80
5
8027
13:12:22
61.80
61.90
61.90
+1.80
1
8022
13:12:19
61.80
61.90
61.80
+1.70
2
8021
13:12:12
61.80
61.90
61.90
+1.80
1
8019
13:12:01
61.80
61.90
61.80
+1.70
4
8018
13:11:56
61.80
61.90
61.90
+1.80
1
8014
13:11:48
61.80
61.90
61.90
+1.80
1
8013
13:11:28
61.80
61.90
61.90
+1.80
1
8012
13:11:04
61.80
61.90
61.90
+1.80
3
8011
13:10:11
61.80
61.90
61.90
+1.80
1
8008
13:09:37
61.80
61.90
61.80
+1.70
4
8007
13:09:22
61.80
61.90
61.80
+1.70
1
8003
13:08:50
61.80
61.90
61.80
+1.70
5
8002
13:08:25
61.80
61.90
61.80
+1.70
7
7997
13:06:29
61.80
61.90
61.90
+1.80
1
7990
13:05:31
61.80
61.90
61.90
+1.80
1
7989
13:04:43
61.80
61.90
61.90
+1.80
1
7988
13:04:42
61.80
61.90
61.90
+1.80
1
7987
13:04:23
61.80
61.90
61.90
+1.80
2
7986
13:04:22
61.80
61.90
61.80
+1.70
1
7984
13:03:32
61.90
62.00
61.90
+1.80
1
7983
13:03:22
61.90
62.00
61.90
+1.80
1
7982
13:03:20
61.90
62.00
61.90
+1.80
1
7981
13:03:17
61.90
62.00
61.90
+1.80
2
7980
13:03:16
61.90
62.00
61.90
+1.80
2
7978
13:03:16
61.90
62.00
61.90
+1.80
2
7976
13:03:16
61.90
62.00
61.90
+1.80
2
7974
13:03:16
61.90
62.00
61.90
+1.80
1
7972
13:03:16
61.90
62.00
61.90
+1.80
2
7971
13:03:10
61.90
62.00
61.90
+1.80
1
7969
13:03:10
62.00
62.10
62.00
+1.90
5
7968
13:03:02
62.00
62.20
62.00
+1.90
11
7963
13:02:59
62.00
62.10
62.10
+2.00
1
7952
13:02:58
62.00
62.10
62.10
+2.00
1
7951
13:02:55
62.00
62.10
62.10
+2.00
2
7950
13:01:54
62.00
62.10
62.10
+2.00
1
7948
13:01:54
62.00
62.10
62.10
+2.00
2
7947
13:01:54
62.00
62.10
62.10
+2.00
3
7945
13:01:54
61.90
62.00
62.00
+1.90
77
7942
13:01:51
61.90
62.00
61.90
+1.80
1
7865
13:01:40
61.90
62.00
62.00
+1.90
3
7864
13:01:15
61.90
62.00
62.00
+1.90
1
7861
13:00:29
61.90
62.00
62.00
+1.90
15
7860
12:59:40
61.90
62.00
62.00
+1.90
1
7845
12:59:32
61.90
62.00
61.90
+1.80
1
7844
12:58:54
61.90
62.00
62.00
+1.90
1
7843
12:58:21
61.80
61.90
62.00
+1.90
17
7842
12:58:21
61.80
61.90
61.90
+1.80
3
7825
12:58:20
61.90
62.00
61.90
+1.80
2
7822
12:58:18
61.90
62.00
61.90
+1.80
3
7820
12:57:57
61.80
62.00
62.00
+1.90
50
7817
12:57:23
61.90
62.10
61.90
+1.80
5
7767
12:56:56
61.90
62.00
62.00
+1.90
4
7762
12:56:56
61.90
62.00
62.00
+1.90
4
7758
12:56:53
61.90
62.00
62.00
+1.90
4
7754
12:56:49
61.90
62.00
62.00
+1.90
1
7750
12:56:49
61.90
62.00
62.00
+1.90
4
7749
12:56:04
61.90
62.00
62.00
+1.90
2
7745
12:56:04
61.90
62.00
62.00
+1.90
1
7743
12:56:04
61.90
62.00
62.00
+1.90
30
7742
12:55:42
61.90
62.00
62.00
+1.90
20
7712
12:55:38
61.90
62.00
61.90
+1.80
1
7692
12:55:35
61.90
62.00
61.90
+1.80
1
7691
12:55:05
61.80
62.00
61.80
+1.70
9
7690
12:55:05
61.80
61.90
61.90
+1.80
1
7681
12:55:04
61.80
61.90
62.00
+1.90
31
7680
12:55:04
61.80
61.90
61.90
+1.80
9
7649
12:54:33
61.80
61.90
61.80
+1.70
4
7640
12:54:28
61.80
61.90
61.80
+1.70
1
7636
12:54:15
61.80
61.90
61.80
+1.70
1
7635
12:54:13
61.80
61.90
61.80
+1.70
5
7634
12:53:31
61.80
61.90
61.80
+1.70
1
7629
12:52:48
61.80
61.90
61.80
+1.70
1
7628
12:52:27
61.80
61.90
61.80
+1.70
2
7627
12:52:22
61.80
61.90
61.80
+1.70
1
7625
12:51:42
61.80
61.90
61.80
+1.70
4
7624
12:51:20
61.80
61.90
61.90
+1.80
1
7620
12:50:22
61.80
61.90
61.90
+1.80
1
7619
12:50:22
61.90
62.00
61.90
+1.80
11
7618
12:50:06
61.90
62.00
61.90
+1.80
1
7607
12:49:05
61.90
62.00
61.90
+1.80
1
7606
12:49:03
61.90
62.00
62.00
+1.90
1
7605
12:48:49
61.90
62.00
62.00
+1.90
2
7604
12:48:47
61.90
62.00
62.00
+1.90
2
7602
12:46:32
61.90
62.00
62.00
+1.90
1
7600
12:45:55
61.90
62.10
62.10
+2.00
2
7599
12:45:52
62.00
62.10
62.00
+1.90
3
7597
12:44:56
62.00
62.10
62.00
+1.90
5
7594
12:44:35
62.00
62.10
62.00
+1.90
1
7589
12:43:16
62.00
62.10
62.00
+1.90
1
7588
12:42:17
62.00
62.10
62.00
+1.90
2
7587
12:39:00
62.00
62.30
62.00
+1.90
6
7585
12:38:55
62.00
62.10
62.10
+2.00
1
7579
12:37:57
62.00
62.30
62.00
+1.90
3
7578
12:37:46
61.90
62.00
62.00
+1.90
1
7575
12:37:25
62.00
62.30
62.00
+1.90
5
7574
12:37:18
62.00
62.30
62.00
+1.90
7
7569
12:37:13
62.00
62.10
62.10
+2.00
1
7562
12:37:13
62.00
62.10
62.10
+2.00
6
7561
12:37:12
62.00
62.10
62.10
+2.00
10
7555
12:36:59
62.00
62.10
62.00
+1.90
4
7545
12:35:59
62.00
62.10
62.00
+1.90
1
7541
12:35:50
62.00
62.10
62.00
+1.90
4
7540
12:34:56
61.90
62.00
62.00
+1.90
1
7536
12:33:57
61.90
62.00
62.00
+1.90
1
7535
12:33:53
61.90
62.00
62.00
+1.90
1
7534
12:33:11
62.00
62.10
62.00
+1.90
5
7533
12:33:06
62.00
62.10
62.10
+2.00
1
7528
12:33:05
62.00
62.10
62.10
+2.00
1
7527
12:32:24
62.00
62.10
62.10
+2.00
1
7526
12:31:23
62.00
62.10
62.10
+2.00
1
7525
12:31:22
62.00
62.10
62.10
+2.00
1
7524
12:31:08
62.00
62.10
62.10
+2.00
8
7523
12:30:31
62.00
62.30
62.00
+1.90
5
7515
12:30:24
62.10
62.40
62.10
+2.00
9
7510
12:30:12
62.10
62.20
62.20
+2.10
1
7501
12:30:12
62.30
62.40
62.20
+2.10
6
7500
12:30:12
62.30
62.40
62.30
+2.20
1
7494
12:30:11
62.20
62.40
62.40
+2.30
2
7493
12:30:08
62.30
62.40
62.30
+2.20
3
7491
12:30:03
62.20
62.40
62.40
+2.30
1
7488
12:30:00
62.30
62.40
62.30
+2.20
3
7487
12:29:58
62.20
62.30
62.30
+2.20
6
7484
12:29:46
62.10
62.20
62.20
+2.10
6
7478
12:29:46
62.10
62.20
62.20
+2.10
3
7472
12:29:25
62.00
62.10
62.10
+2.00
5
7469
12:29:25
62.00
62.10
62.10
+2.00
3
7464
12:29:25
62.00
62.10
62.10
+2.00
2
7461
12:29:00
61.90
62.00
62.00
+1.90
2
7459
12:28:41
61.90
62.00
62.00
+1.90
1
7457
12:28:22
61.90
62.00
62.00
+1.90
1
7456
12:28:12
61.90
62.00
62.00
+1.90
1
7455
12:27:53
61.90
62.00
62.00
+1.90
4
7454
12:27:33
61.90
62.00
62.00
+1.90
2
7450
12:27:18
61.90
62.00
61.90
+1.80
1
7448
12:27:17
61.90
62.00
62.00
+1.90
5
7447
12:26:35
61.90
62.00
61.90
+1.80
1
7442
12:25:16
61.80
62.00
61.80
+1.70
1
7441
12:24:47
61.80
62.00
61.80
+1.70
5
7440
12:24:02
61.80
61.90
61.90
+1.80
1
7435
12:23:59
61.80
61.90
61.90
+1.80
2
7434
12:23:35
61.80
61.90
61.90
+1.80
2
7432
12:22:47
61.80
61.90
61.80
+1.70
1
7430
12:22:39
61.80
61.90
61.90
+1.80
1
7429
12:22:29
61.90
62.00
61.90
+1.80
4
7428
12:21:52
61.80
62.00
62.00
+1.90
1
7424
12:21:50
61.90
62.00
61.90
+1.80
8
7423
12:20:26
61.90
62.00
62.00
+1.90
1
7415
12:19:58
62.00
62.10
62.00
+1.90
3
7414
12:19:48
62.00
62.10
62.00
+1.90
2
7411
12:19:40
62.00
62.10
62.00
+1.90
1
7409
12:19:01
61.80
62.00
62.00
+1.90
10
7408
12:17:18
61.80
62.00
62.00
+1.90
1
7398
12:17:13
61.90
62.00
61.90
+1.80
11
7397
12:16:27
61.90
62.00
62.00
+1.90
1
7386
12:16:19
62.00
62.10
62.00
+1.90
1
7385
12:16:19
62.00
62.10
62.00
+1.90
1
7384
12:16:19
62.00
62.10
62.00
+1.90
1
7383
12:16:19
61.90
62.00
62.00
+1.90
4
7382
12:16:05
61.90
62.00
62.00
+1.90
2
7378
12:14:22
61.90
62.00
62.00
+1.90
4
7376
12:12:54
61.90
62.00
62.00
+1.90
1
7372
12:12:40
61.90
62.00
62.00
+1.90
3
7371
12:12:31
61.90
62.00
62.00
+1.90
1
7368
12:12:22
61.90
62.00
61.90
+1.80
1
7367
12:07:43
61.80
61.90
61.90
+1.80
1
7366
12:07:18
61.90
62.00
61.90
+1.80
6
7365
12:07:18
61.90
62.00
61.90
+1.80
1
7359
12:06:40
61.80
61.90
61.90
+1.80
1
7358
12:06:39
61.80
61.90
61.90
+1.80
1
7357
12:06:23
61.80
61.90
61.90
+1.80
1
7356
12:06:20
61.80
61.90
61.80
+1.70
1
7355
12:05:18
61.80
61.90
61.90
+1.80
1
7354
12:03:56
61.80
62.00
62.00
+1.90
1
7353
12:01:31
62.00
62.10
62.00
+1.90
2
7352
12:01:14
62.00
62.10
62.00
+1.90
2
7350
12:00:32
62.00
62.10
62.00
+1.90
2
7348
12:00:17
61.90
62.00
62.00
+1.90
5
7346
12:00:01
61.90
62.00
62.00
+1.90
1
7341
11:59:54
61.90
62.10
61.90
+1.80
5
7340
11:59:50
61.90
62.00
62.00
+1.90
1
7335
11:59:41
61.90
62.00
62.00
+1.90
1
7334
11:58:55
61.90
62.00
62.00
+1.90
1
7333
11:58:46
61.90
62.00
62.00
+1.90
1
7332
11:58:08
62.00
62.10
62.00
+1.90
12
7331
11:58:08
62.00
62.10
62.00
+1.90
1
7319
11:57:59
62.00
62.10
62.00
+1.90
1
7318
11:56:25
62.00
62.10
62.00
+1.90
1
7317
11:56:18
62.00
62.10
62.00
+1.90
1
7316
11:55:51
62.00
62.10
62.00
+1.90
1
7315
11:55:27
61.90
62.00
62.00
+1.90
1
7314
11:55:19
61.90
62.10
61.90
+1.80
1
7313
11:55:14
61.90
62.00
62.00
+1.90
3
7312
11:55:11
61.90
62.00
61.90
+1.80
2
7309
11:55:11
61.90
62.00
61.90
+1.80
2
7307
11:55:10
61.90
62.00
61.90
+1.80
2
7305
11:55:05
61.90
62.00
62.00
+1.90
1
7303
11:54:41
61.90
62.00
62.00
+1.90
1
7302
11:54:12
61.90
62.00
62.00
+1.90
1
7301
11:54:07
61.90
62.00
62.00
+1.90
1
7300
11:54:05
61.90
62.00
62.00
+1.90
1
7299
11:53:52
61.90
62.00
62.00
+1.90
2
7298
11:53:47
61.90
62.00
62.00
+1.90
1
7296
11:53:37
61.90
62.00
62.00
+1.90
1
7295
11:53:32
61.90
62.00
62.00
+1.90
5
7294
11:53:30
61.90
62.00
62.00
+1.90
2
7289
11:53:23
61.80
61.90
61.90
+1.80
23
7287
11:52:55
61.80
61.90
61.90
+1.80
2
7264
11:52:45
61.80
61.90
61.90
+1.80
2
7262
11:52:41
61.80
61.90
61.90
+1.80
10
7260
11:52:14
61.80
61.90
61.90
+1.80
4
7250
11:50:57
61.60
61.80
61.80
+1.70
1
7246
11:50:54
61.60
61.80
61.80
+1.70
1
7245
11:50:50
61.60
61.80
61.80
+1.70
1
7244
11:50:43
61.60
61.80
61.60
+1.50
2
7243
11:50:34
61.60
61.70
61.80
+1.70
8
7241
11:50:34
61.60
61.70
61.70
+1.60
2
7233
11:50:27
61.60
61.70
61.70
+1.60
1
7231
11:50:18
61.60
61.70
61.70
+1.60
1
7230
11:50:12
61.60
61.70
61.70
+1.60
1
7229
11:50:07
61.60
61.70
61.70
+1.60
1
7228
11:50:05
61.60
61.70
61.70
+1.60
1
7227
11:49:30
61.50
61.60
61.60
+1.50
4
7226
11:49:10
61.50
61.60
61.60
+1.50
1
7222
11:49:03
61.50
61.60
61.60
+1.50
1
7221
11:48:50
61.50
61.60
61.60
+1.50
1
7220
11:47:40
61.50
61.60
61.60
+1.50
1
7219
11:46:58
61.50
61.60
61.50
+1.40
1
7218
11:46:12
61.50
61.60
61.50
+1.40
1
7217
11:45:57
61.50
61.60
61.50
+1.40
1
7216
11:45:56
61.40
61.50
61.50
+1.40
5
7215
11:45:34
61.50
61.60
61.50
+1.40
1
7210
11:45:15
61.50
61.60
61.60
+1.50
1
7209
11:45:15
61.50
61.60
61.60
+1.50
1
7208
11:44:44
61.40
61.60
61.60
+1.50
2
7207
11:44:43
61.50
61.60
61.50
+1.40
1
7205
11:43:32
61.40
61.50
61.60
+1.50
3
7204
11:43:32
61.40
61.50
61.50
+1.40
2
7201
11:43:26
61.40
61.50
61.40
+1.30
2
7199
11:43:06
61.30
61.40
61.40
+1.30
1
7197
11:42:03
61.30
61.40
61.40
+1.30
3
7196
11:41:14
61.30
61.40
61.30
+1.20
1
7193
11:41:02
61.30
61.40
61.30
+1.20
1
7192
11:40:38
61.30
61.40
61.30
+1.20
2
7191
11:40:27
61.30
61.40
61.30
+1.20
1
7189
11:40:16
61.30
61.40
61.40
+1.30
1
7188
11:40:05
61.50
61.60
61.50
+1.40
7
7187
11:40:04
61.50
61.60
61.50
+1.40
5
7180
11:40:01
61.50
61.60
61.50
+1.40
2
7175
11:39:46
61.50
61.60
61.50
+1.40
2
7173
11:39:36
61.50
61.60
61.50
+1.40
2
7171
11:39:10
61.60
61.70
61.60
+1.50
12
7169
11:38:52
61.60
61.70
61.70
+1.60
1
7157
11:37:49
61.70
61.80
61.70
+1.60
5
7156
11:37:49
61.70
61.80
61.70
+1.60
1
7151
11:37:12
61.80
61.90
61.80
+1.70
10
7150
11:37:01
61.80
61.90
61.90
+1.80
1
7140
11:36:18
61.80
61.90
61.90
+1.80
1
7139
11:35:28
61.80
61.90
61.80
+1.70
1
7138
11:35:01
61.70
61.80
61.80
+1.70
7
7137
11:34:30
61.70
61.80
61.80
+1.70
1
7130
11:34:28
61.70
61.80
61.80
+1.70
1
7129
11:33:52
61.70
61.80
61.70
+1.60
1
7128
11:33:17
61.70
61.80
61.80
+1.70
1
7127
11:32:59
61.70
61.80
61.80
+1.70
1
7126
11:32:54
61.80
61.90
61.80
+1.70
11
7125
11:32:50
61.80
61.90
61.80
+1.70
5
7114
11:31:15
61.70
61.80
61.80
+1.70
1
7109
11:31:11
61.70
61.80
61.80
+1.70
5
7108
11:31:04
61.70
61.80
61.80
+1.70
1
7103
11:30:57
61.70
61.80
61.80
+1.70
1
7102
11:29:49
61.60
61.70
61.70
+1.60
1
7101
11:29:49
61.60
61.80
61.80
+1.70
10
7100
11:29:44
61.60
61.80
61.60
+1.50
1
7090
11:29:30
61.70
61.80
61.60
+1.50
4
7089
11:29:30
61.70
61.80
61.70
+1.60
1
7085
11:29:17
61.70
61.80
61.70
+1.60
2
7084
11:29:07
61.70
61.80
61.70
+1.60
1
7082
11:27:45
61.60
61.70
61.70
+1.60
2
7081
11:27:42
61.60
61.70
61.60
+1.50
1
7079
11:27:41
61.60
61.70
61.70
+1.60
1
7078
11:27:39
61.60
61.70
61.70
+1.60
1
7077
11:27:25
61.60
61.70
61.70
+1.60
1
7076
11:26:37
61.60
61.70
61.70
+1.60
1
7075
11:26:35
61.60
61.70
61.70
+1.60
1
7074
11:26:29
61.60
61.70
61.70
+1.60
1
7073
11:25:10
61.70
61.80
61.70
+1.60
1
7072
11:24:19
61.60
61.70
61.70
+1.60
2
7071
11:24:15
61.60
61.70
61.70
+1.60
1
7069
11:24:11
61.60
61.70
61.70
+1.60
1
7068
11:24:02
61.60
61.70
61.70
+1.60
1
7067
11:23:55
61.70
61.80
61.70
+1.60
2
7066
11:23:55
61.70
61.80
61.70
+1.60
1
7064
11:22:44
61.60
61.70
61.70
+1.60
2
7063
11:22:43
61.60
61.70
61.70
+1.60
1
7061
11:22:42
61.60
61.70
61.70
+1.60
2
7060
11:22:38
61.60
61.70
61.70
+1.60
6
7058
11:22:35
61.60
61.70
61.70
+1.60
1
7052
11:22:33
61.60
61.70
61.70
+1.60
1
7051
11:22:24
61.60
61.70
61.70
+1.60
2
7050
11:21:45
61.60
61.70
61.70
+1.60
1
7048
11:21:39
61.60
61.70
61.70
+1.60
5
7047
11:21:32
61.60
61.70
61.70
+1.60
1
7042
11:21:29
61.60
61.70
61.70
+1.60
5
7041
11:21:28
61.70
61.80
61.70
+1.60
1
7036
11:21:16
61.70
61.80
61.70
+1.60
2
7035
11:21:05
61.70
61.80
61.70
+1.60
1
7033
11:20:05
61.70
61.80
61.70
+1.60
1
7032
11:19:56
61.60
61.70
61.70
+1.60
1
7031
11:19:48
61.70
61.80
61.70
+1.60
2
7030
11:19:48
61.70
61.80
61.70
+1.60
8
7028
11:19:38
61.60
61.70
61.70
+1.60
1
7020
11:19:34
61.60
61.70
61.70
+1.60
1
7019
11:19:33
61.60
61.70
61.70
+1.60
3
7018
11:19:30
61.60
61.70
61.70
+1.60
1
7015
11:19:23
61.60
61.70
61.70
+1.60
1
7014
11:19:22
61.60
61.70
61.70
+1.60
10
7013
11:19:21
61.60
61.70
61.70
+1.60
2
7003
11:19:13
61.50
61.60
61.60
+1.50
4
7001
11:19:10
61.60
61.70
61.60
+1.50
2
6997
11:19:03
61.50
61.60
61.60
+1.50
2
6995
11:18:58
61.50
61.60
61.60
+1.50
10
6993
11:18:45
61.40
61.50
61.50
+1.40
1
6983
11:18:45
61.40
61.50
61.50
+1.40
10
6982
11:18:44
61.40
61.50
61.50
+1.40
2
6972
11:18:43
61.40
61.50
61.50
+1.40
10
6970
11:17:57
61.30
61.40
61.40
+1.30
9
6960
11:17:54
61.30
61.40
61.40
+1.30
5
6951
11:17:46
61.30
61.40
61.40
+1.30
1
6946
11:17:15
61.20
61.30
61.30
+1.20
1
6945
11:17:05
61.30
61.40
61.30
+1.20
5
6944
11:16:53
61.20
61.30
61.20
+1.10
1
6939
11:16:49
61.20
61.30
61.30
+1.20
2
6938
11:16:41
61.30
61.40
61.30
+1.20
1
6936
11:16:40
61.20
61.30
61.30
+1.20
2
6935
11:16:24
61.20
61.30
61.30
+1.20
2
6933
11:16:19
61.20
61.30
61.30
+1.20
2
6931
11:16:17
61.20
61.30
61.30
+1.20
1
6929
11:16:17
61.20
61.30
61.30
+1.20
1
6928
11:16:13
61.20
61.30
61.30
+1.20
1
6927
11:16:09
61.20
61.30
61.30
+1.20
8
6926
11:15:56
61.20
61.30
61.30
+1.20
2
6918
11:15:27
61.20
61.30
61.30
+1.20
1
6916
11:14:53
61.10
61.20
61.20
+1.10
2
6915
11:14:42
61.10
61.20
61.20
+1.10
1
6913
11:14:36
61.10
61.20
61.20
+1.10
1
6912
11:14:32
61.10
61.20
61.20
+1.10
1
6911
11:14:19
61.10
61.20
61.20
+1.10
5
6910
11:13:34
61.00
61.10
61.10
+1.00
2
6905
11:13:28
61.00
61.10
61.10
+1.00
2
6903
11:13:14
60.90
61.00
61.00
+0.90
10
6901
11:13:14
60.90
61.00
61.00
+0.90
2
6891
11:13:14
60.90
61.00
60.90
+0.80
1
6889
11:12:49
60.70
60.90
60.90
+0.80
9
6888
11:12:49
60.70
60.90
60.90
+0.80
1
6879
11:12:15
60.70
60.80
60.80
+0.70
1
6878
11:12:04
60.80
60.90
60.80
+0.70
6
6877
11:11:11
60.70
60.80
60.80
+0.70
2
6871
11:11:09
60.70
60.80
60.80
+0.70
1
6869
11:11:02
60.70
60.80
60.70
+0.60
1
6868
11:10:48
60.70
60.80
60.70
+0.60
1
6867
11:10:48
60.70
60.80
60.70
+0.60
2
6866
11:10:19
60.70
60.80
60.80
+0.70
1
6864
11:10:04
60.70
60.80
60.80
+0.70
1
6863
11:09:49
60.70
60.80
60.80
+0.70
3
6862
11:09:13
60.70
60.80
60.80
+0.70
1
6859
11:09:05
60.70
60.80
60.70
+0.60
2
6858
11:09:05
60.70
60.80
60.70
+0.60
2
6856
11:09:05
60.70
60.80
60.70
+0.60
2
6854
11:09:05
60.70
60.80
60.70
+0.60
2
6852
11:09:05
60.60
60.70
60.70
+0.60
5
6850
11:08:58
60.70
60.80
60.70
+0.60
1
6845
11:08:56
60.60
60.70
60.70
+0.60
2
6844
11:08:40
60.70
60.80
60.70
+0.60
1
6842
11:08:34
60.70
60.80
60.70
+0.60
3
6841
11:08:17
60.80
60.90
60.80
+0.70
1
6838
11:08:14
60.80
60.90
60.90
+0.80
1
6837
11:07:55
60.80
60.90
60.90
+0.80
2
6836
11:06:47
60.70
60.90
60.90
+0.80
1
6834
11:06:27
60.60
60.70
60.70
+0.60
17
6833
11:06:27
60.70
60.90
60.70
+0.60
3
6816
11:06:27
60.70
60.80
60.80
+0.70
4
6813
11:06:27
60.70
60.80
60.80
+0.70
2
6809
11:05:45
60.50
60.70
60.70
+0.60
2
6807
11:05:43
60.50
60.60
60.60
+0.50
1
6805
11:05:43
60.60
60.70
60.60
+0.50
2
6804
11:05:41
60.60
60.70
60.60
+0.50
3
6802
11:05:38
60.60
60.70
60.70
+0.60
1
6799
11:05:15
60.60
60.80
60.60
+0.50
5
6798
11:04:56
60.60
60.70
60.70
+0.60
1
6793
11:04:16
60.60
60.70
60.70
+0.60
15
6792
11:03:54
60.50
60.60
60.60
+0.50
1
6777
11:03:45
60.50
60.70
60.50
+0.40
2
6776
11:03:43
60.50
60.60
60.60
+0.50
1
6774
11:03:35
60.60
60.70
60.60
+0.50
2
6773
11:03:28
60.60
60.70
60.60
+0.50
1
6771
11:03:20
60.50
60.60
60.60
+0.50
7
6770
11:03:14
60.50
60.60
60.50
+0.40
1
6763
11:03:10
60.30
60.50
60.50
+0.40
2
6762
11:03:00
60.30
60.60
60.60
+0.50
1
6760
11:02:37
60.40
60.60
60.40
+0.30
3
6759
11:02:32
60.50
60.60
60.50
+0.40
1
6756
11:02:24
60.50
60.60
60.50
+0.40
3
6755
11:02:09
60.40
60.60
60.40
+0.30
1
6752
11:02:05
60.30
60.40
60.40
+0.30
5
6751
11:02:05
60.40
60.60
60.40
+0.30
2
6746
11:02:04
60.50
60.60
60.40
+0.30
9
6744
11:02:04
60.50
60.60
60.50
+0.40
11
6735
11:01:47
60.40
60.70
60.40
+0.30
6
6724
11:01:31
60.60
60.70
60.60
+0.50
9
6718
11:01:31
60.60
60.70
60.60
+0.50
10
6709
11:01:30
60.60
60.70
60.60
+0.50
1
6699
11:01:25
60.60
60.70
60.60
+0.50
1
6698
11:01:22
60.60
60.70
60.60
+0.50
1
6697
11:01:12
60.40
60.60
60.60
+0.50
1
6696
11:01:11
60.40
60.60
60.60
+0.50
1
6695
11:01:11
60.40
60.60
60.60
+0.50
1
6694
11:01:11
60.40
60.60
60.60
+0.50
2
6693
11:01:11
60.40
60.50
60.50
+0.40
1
6691
11:01:09
60.40
60.50
60.50
+0.40
1
6690
11:00:47
60.40
60.50
60.50
+0.40
1
6689
11:00:47
60.40
60.50
60.50
+0.40
1
6688
11:00:47
60.40
60.50
60.50
+0.40
1
6687
11:00:47
60.40
60.50
60.50
+0.40
1
6686
11:00:47
60.40
60.50
60.50
+0.40
1
6685
11:00:47
60.40
60.50
60.50
+0.40
1
6684
11:00:47
60.40
60.50
60.50
+0.40
1
6683
11:00:47
60.40
60.50
60.50
+0.40
2
6682
11:00:47
60.40
60.50
60.50
+0.40
1
6680
11:00:10
60.50
60.60
60.50
+0.40
2
6679
11:00:09
60.50
60.60
60.50
+0.40
1
6677
11:00:09
60.50
60.60
60.50
+0.40
1
6676
10:59:57
60.50
60.60
60.50
+0.40
4
6675
10:59:53
60.50
60.60
60.50
+0.40
1
6671
10:59:51
60.50
60.60
60.50
+0.40
3
6670
10:59:28
60.50
60.60
60.50
+0.40
1
6667
10:58:08
60.50
60.60
60.60
+0.50
1
6666
10:57:45
60.50
60.60
60.50
+0.40
10
6665
10:57:45
60.50
60.60
60.50
+0.40
1
6655
10:57:40
60.60
60.70
60.60
+0.50
1
6654
10:57:21
60.50
60.70
60.50
+0.40
3
6653
10:56:51
60.50
60.70
60.50
+0.40
1
6650
10:56:42
60.60
60.70
60.50
+0.40
1
6649
10:56:42
60.60
60.70
60.60
+0.50
1
6648
10:56:42
60.60
60.70
60.60
+0.50
1
6647
10:56:40
60.60
60.70
60.60
+0.50
1
6646
10:56:37
60.60
60.70
60.60
+0.50
17
6645
10:56:12
60.60
60.70
60.60
+0.50
1
6628
10:56:07
60.60
60.70
60.60
+0.50
2
6627
10:55:56
60.60
60.70
60.70
+0.60
1
6625
10:55:56
60.60
60.70
60.60
+0.50
1
6624
10:55:43
60.60
60.70
60.60
+0.50
1
6623
10:55:41
60.60
60.70
60.60
+0.50
1
6622
10:55:39
60.60
60.70
60.60
+0.50
1
6621
10:55:34
60.60
60.70
60.60
+0.50
1
6620
10:55:29
60.60
60.70
60.60
+0.50
1
6619
10:55:28
60.60
60.70
60.60
+0.50
1
6618
10:54:29
60.60
60.80
60.60
+0.50
4
6617
10:53:43
60.60
60.80
60.60
+0.50
2
6613
10:53:39
60.60
60.70
60.70
+0.60
1
6611
10:53:39
60.70
60.80
60.70
+0.60
1
6610
10:53:13
60.60
60.80
60.80
+0.70
1
6609
10:53:08
60.80
60.90
60.80
+0.70
7
6608
10:52:28
60.80
60.90
60.80
+0.70
1
6601
10:52:12
60.80
60.90
60.80
+0.70
1
6600
10:52:12
60.80
60.90
60.80
+0.70
1
6599
10:52:10
60.80
60.90
60.80
+0.70
1
6598
10:52:10
60.70
60.90
60.70
+0.60
8
6597
10:52:08
60.70
60.80
60.80
+0.70
7
6589
10:51:53
60.70
60.80
60.80
+0.70
1
6582
10:51:53
60.80
60.90
60.80
+0.70
27
6581
10:51:00
60.80
60.90
60.90
+0.80
1
6554
10:50:49
60.80
60.90
60.90
+0.80
1
6553
10:50:14
60.90
61.00
60.90
+0.80
9
6552
10:50:13
60.90
61.00
60.90
+0.80
1
6543
10:50:12
60.90
61.00
60.90
+0.80
1
6542
10:50:06
60.90
61.00
60.90
+0.80
2
6541
10:49:59
60.90
61.00
60.90
+0.80
1
6539
10:49:59
60.90
61.00
60.90
+0.80
1
6538
10:49:34
60.90
61.00
60.90
+0.80
1
6537
10:49:27
60.90
61.00
60.90
+0.80
2
6536
10:49:15
60.90
61.00
61.00
+0.90
1
6534
10:49:07
60.90
61.00
60.90
+0.80
1
6533
10:49:06
60.90
61.00
61.00
+0.90
1
6532
10:48:56
60.90
61.00
61.00
+0.90
1
6531
10:48:20
60.90
61.00
61.00
+0.90
1
6530
10:47:56
61.00
61.10
60.90
+0.80
1
6529
10:47:56
61.00
61.10
61.00
+0.90
1
6528
10:47:54
61.00
61.10
61.00
+0.90
2
6527
10:47:51
61.00
61.10
61.00
+0.90
1
6525
10:47:47
60.90
61.00
61.00
+0.90
6
6524
10:47:10
61.00
61.10
61.00
+0.90
11
6518
10:47:10
61.00
61.10
61.00
+0.90
1
6507
10:47:10
61.00
61.10
61.00
+0.90
3
6506
10:46:56
61.00
61.10
61.00
+0.90
1
6503
10:46:43
61.00
61.10
61.00
+0.90
1
6502
10:46:40
61.00
61.10
61.10
+1.00
2
6501
10:46:34
61.00
61.10
61.00
+0.90
2
6499
10:46:28
61.00
61.10
61.00
+0.90
1
6497
10:46:27
61.00
61.10
61.00
+0.90
1
6496
10:46:22
61.00
61.10
61.00
+0.90
3
6495
10:46:22
61.00
61.10
61.00
+0.90
1
6492
10:46:21
61.00
61.10
61.00
+0.90
1
6491
10:45:39
61.00
61.10
61.00
+0.90
5
6490
10:45:30
61.00
61.10
61.00
+0.90
2
6485
10:45:28
61.00
61.10
61.00
+0.90
1
6483
10:45:20
61.00
61.10
61.00
+0.90
2
6482
10:44:41
61.00
61.10
61.00
+0.90
2
6480
10:44:20
61.00
61.10
61.10
+1.00
10
6478
10:44:12
61.00
61.10
61.00
+0.90
1
6468
10:43:51
61.00
61.10
61.00
+0.90
1
6467
10:43:44
61.00
61.10
61.10
+1.00
1
6466
10:43:17
61.10
61.20
61.10
+1.00
1
6465
10:43:16
61.10
61.20
61.10
+1.00
3
6464
10:43:16
61.10
61.20
61.10
+1.00
2
6461
10:43:02
61.10
61.20
61.20
+1.10
2
6459
10:42:25
61.20
61.30
61.20
+1.10
13
6457
10:41:46
61.20
61.30
61.30
+1.20
1
6444
10:41:35
61.20
61.30
61.30
+1.20
1
6443
10:41:19
61.20
61.30
61.30
+1.20
1
6442
10:40:48
61.20
61.30
61.30
+1.20
2
6441
10:40:25
61.20
61.30
61.20
+1.10
1
6439
10:39:53
61.20
61.30
61.20
+1.10
1
6438
10:39:24
61.10
61.20
61.20
+1.10
2
6437
10:39:22
61.10
61.20
61.20
+1.10
2
6435
10:39:21
61.10
61.20
61.20
+1.10
2
6433
10:38:42
61.00
61.10
61.10
+1.00
7
6431
10:38:15
61.00
61.10
61.10
+1.00
1
6424
10:38:04
61.00
61.10
61.10
+1.00
1
6423
10:37:58
61.00
61.10
61.10
+1.00
1
6422
10:37:48
61.00
61.10
61.10
+1.00
1
6421
10:37:12
61.00
61.10
61.10
+1.00
2
6420
10:37:04
61.00
61.10
61.00
+0.90
1
6418
10:36:39
61.00
61.10
61.00
+0.90
2
6417
10:36:34
61.00
61.10
61.00
+0.90
5
6415
10:36:27
61.00
61.10
61.00
+0.90
11
6410
10:36:05
61.10
61.20
61.10
+1.00
11
6399
10:35:55
61.10
61.20
61.20
+1.10
1
6388
10:35:28
61.10
61.20
61.20
+1.10
1
6387
10:34:57
61.20
61.30
61.20
+1.10
1
6386
10:34:44
61.20
61.30
61.20
+1.10
4
6385
10:34:44
61.20
61.30
61.20
+1.10
5
6381
10:34:07
61.20
61.30
61.30
+1.20
1
6376
10:33:58
61.30
61.40
61.30
+1.20
8
6375
10:33:58
61.30
61.40
61.30
+1.20
1
6367
10:32:15
61.50
61.60
61.40
+1.30
8
6366
10:32:15
61.50
61.60
61.50
+1.40
2
6358
10:32:15
61.40
61.50
61.50
+1.40
1
6356
10:31:57
61.30
61.40
61.40
+1.30
8
6355
10:31:48
61.30
61.40
61.40
+1.30
1
6347
10:31:21
61.30
61.40
61.40
+1.30
1
6346
10:31:10
61.40
61.50
61.40
+1.30
9
6345
10:31:10
61.40
61.50
61.40
+1.30
3
6336
10:31:00
61.40
61.50
61.50
+1.40
1
6333
10:31:00
61.40
61.50
61.50
+1.40
2
6332
10:31:00
61.40
61.50
61.50
+1.40
1
6330
10:30:44
61.30
61.50
61.50
+1.40
1
6329
10:30:42
61.40
61.50
61.40
+1.30
1
6328
10:30:37
61.30
61.40
61.40
+1.30
3
6327
10:30:36
61.30
61.40
61.40
+1.30
1
6324
10:30:19
61.20
61.40
61.40
+1.30
2
6323
10:30:13
61.20
61.40
61.20
+1.10
1
6321
10:30:11
61.20
61.30
61.30
+1.20
1
6320
10:30:08
61.20
61.30
61.30
+1.20
1
6319
10:30:04
61.20
61.30
61.30
+1.20
2
6318
10:29:05
61.10
61.20
61.20
+1.10
1
6316
10:28:53
61.10
61.20
61.20
+1.10
1
6315
10:28:38
61.00
61.20
61.00
+0.90
1
6314
10:28:38
61.00
61.10
61.10
+1.00
2
6313
10:27:33
61.00
61.10
61.00
+0.90
1
6311
10:26:54
60.90
61.10
60.90
+0.80
3
6310
10:26:54
60.90
61.10
60.90
+0.80
1
6307
10:26:42
61.00
61.10
61.00
+0.90
2
6306
10:26:35
60.90
61.00
61.00
+0.90
2
6304
10:26:08
61.00
61.20
61.00
+0.90
2
6302
10:26:07
61.10
61.20
61.10
+1.00
1
6300
10:25:54
61.10
61.20
61.00
+0.90
8
6299
10:25:54
61.10
61.20
61.10
+1.00
2
6291
10:25:52
61.10
61.20
61.10
+1.00
1
6289
10:25:51
61.10
61.20
61.20
+1.10
1
6288
10:25:36
61.20
61.30
61.20
+1.10
3
6287
10:25:36
61.20
61.30
61.20
+1.10
2
6284
10:25:33
61.20
61.30
61.20
+1.10
1
6282
10:25:33
61.20
61.30
61.20
+1.10
2
6281
10:24:44
61.10
61.30
61.10
+1.00
1
6279
10:24:09
61.00
61.20
61.00
+0.90
1
6278
10:24:04
61.10
61.20
61.10
+1.00
3
6277
10:23:57
61.00
61.20
61.00
+0.90
10
6274
10:23:47
61.10
61.30
61.10
+1.00
5
6264
10:23:41
61.10
61.30
61.10
+1.00
1
6259
10:23:40
61.20
61.30
61.20
+1.10
1
6258
10:23:33
61.10
61.20
61.20
+1.10
1
6257
10:23:15
61.10
61.30
61.10
+1.00
3
6256
10:23:14
61.10
61.30
61.10
+1.00
1
6253
10:23:14
61.30
61.40
61.20
+1.10
8
6252
10:23:14
61.30
61.40
61.30
+1.20
7
6244
10:23:13
61.40
61.50
61.40
+1.30
11
6237
10:23:12
61.40
61.50
61.40
+1.30
3
6226
10:23:10
61.40
61.50
61.40
+1.30
6
6223
10:23:09
61.40
61.50
61.40
+1.30
15
6217
10:23:05
61.50
61.60
61.50
+1.40
7
6202
10:22:33
61.50
61.60
61.50
+1.40
1
6195
10:22:25
61.50
61.60
61.50
+1.40
1
6194
10:22:13
61.50
61.60
61.60
+1.50
1
6193
10:22:05
61.50
61.60
61.60
+1.50
1
6192
10:21:48
61.50
61.70
61.50
+1.40
1
6191
10:21:42
61.50
61.70
61.50
+1.40
1
6190
10:21:20
61.60
61.70
61.60
+1.50
1
6189
10:21:17
61.50
61.70
61.50
+1.40
16
6188
10:21:11
61.50
61.70
61.50
+1.40
1
6172
10:20:47
61.50
61.70
61.50
+1.40
1
6171
10:20:42
61.50
61.60
61.60
+1.50
2
6170
10:20:33
61.60
61.70
61.60
+1.50
12
6168
10:20:33
61.60
61.70
61.60
+1.50
3
6156
10:20:01
61.60
61.70
61.70
+1.60
2
6153
10:19:51
61.60
61.70
61.70
+1.60
1
6151
10:19:35
61.60
61.70
61.60
+1.50
2
6150
10:19:31
61.60
61.70
61.70
+1.60
2
6148
10:19:04
61.60
61.70
61.70
+1.60
1
6146
10:19:03
61.70
61.80
61.70
+1.60
2
6145
10:18:57
61.70
61.80
61.70
+1.60
1
6143
10:18:45
61.60
61.70
61.70
+1.60
1
6142
10:18:40
61.60
61.70
61.70
+1.60
1
6141
10:18:40
61.60
61.70
61.70
+1.60
1
6140
10:18:40
61.70
61.90
61.70
+1.60
13
6139
10:17:59
61.80
61.90
61.80
+1.70
1
6126
10:17:58
61.80
61.90
61.80
+1.70
5
6125
10:17:25
61.90
62.00
61.90
+1.80
2
6120
10:17:08
61.90
62.00
61.90
+1.80
1
6118
10:16:47
61.90
62.00
61.90
+1.80
1
6117
10:16:30
61.90
62.00
61.90
+1.80
1
6116
10:15:59
62.00
62.10
62.00
+1.90
3
6115
10:15:59
62.00
62.10
62.00
+1.90
1
6112
10:15:36
62.00
62.10
62.10
+2.00
1
6111
10:14:57
61.90
62.00
62.10
+2.00
3
6110
10:14:57
61.90
62.00
62.00
+1.90
2
6107
10:14:47
61.90
62.00
62.00
+1.90
1
6105
10:14:43
62.00
62.10
62.00
+1.90
2
6104
10:14:43
62.00
62.10
62.00
+1.90
1
6102
10:14:43
62.00
62.10
62.00
+1.90
2
6101
10:14:43
62.00
62.10
62.00
+1.90
10
6099
10:14:26
61.90
62.00
62.00
+1.90
2
6089
10:14:19
61.80
61.90
61.90
+1.80
3
6087
10:14:00
61.70
61.80
61.80
+1.70
1
6084
10:13:52
61.80
61.90
61.80
+1.70
1
6083
10:13:49
61.80
61.90
61.80
+1.70
2
6082
10:13:42
61.80
61.90
61.80
+1.70
1
6080
10:13:34
61.80
61.90
61.90
+1.80
1
6079
10:13:28
61.80
61.90
61.80
+1.70
3
6078
10:13:23
61.80
62.00
61.80
+1.70
5
6075
10:13:16
61.80
62.00
61.80
+1.70
1
6070
10:13:14
61.80
62.00
61.80
+1.70
1
6069
10:13:06
61.90
62.00
61.90
+1.80
3
6068
10:13:05
62.00
62.10
62.00
+1.90
1
6065
10:13:05
62.00
62.10
62.00
+1.90
16
6064
10:13:04
62.00
62.10
62.00
+1.90
1
6048
10:13:02
62.00
62.10
62.00
+1.90
1
6047
10:13:01
62.00
62.10
62.00
+1.90
2
6046
10:12:50
62.00
62.30
62.00
+1.90
1
6044
10:12:23
62.00
62.20
62.20
+2.10
1
6043
10:11:52
62.00
62.40
62.00
+1.90
1
6042
10:11:28
62.20
62.40
62.20
+2.10
1
6041
10:11:25
62.20
62.40
62.20
+2.10
3
6040
10:11:25
62.20
62.40
62.20
+2.10
5
6037
10:11:25
62.20
62.40
62.20
+2.10
1
6032
10:11:23
62.20
62.40
62.20
+2.10
1
6031
10:10:25
62.20
62.40
62.20
+2.10
3
6030
10:10:08
62.20
62.40
62.20
+2.10
1
6027
10:09:59
62.30
62.40
62.30
+2.20
2
6026
10:09:59
62.30
62.40
62.30
+2.20
1
6024
10:09:30
62.20
62.30
62.30
+2.20
1
6023
10:09:28
62.20
62.30
62.30
+2.20
2
6022
10:08:44
62.20
62.30
62.30
+2.20
2
6020
10:08:41
62.20
62.30
62.30
+2.20
2
6018
10:08:35
62.20
62.30
62.30
+2.20
2
6016
10:08:26
62.20
62.30
62.30
+2.20
1
6014
10:07:50
62.20
62.30
62.30
+2.20
2
6013
10:07:45
62.20
62.30
62.20
+2.10
2
6011
10:07:43
62.20
62.30
62.30
+2.20
1
6009
10:07:22
62.20
62.30
62.30
+2.20
1
6008
10:07:20
62.20
62.30
62.30
+2.20
1
6007
10:07:19
62.20
62.30
62.30
+2.20
8
6006
10:07:19
62.20
62.30
62.30
+2.20
2
5998
10:07:11
62.20
62.30
62.30
+2.20
1
5996
10:06:59
62.10
62.20
62.20
+2.10
1
5995
10:06:49
62.00
62.10
62.10
+2.00
19
5994
10:06:49
62.00
62.10
62.10
+2.00
1
5975
10:06:49
62.00
62.10
62.00
+1.90
1
5974
10:06:42
62.00
62.10
62.00
+1.90
2
5973
10:06:31
62.00
62.20
62.00
+1.90
1
5971
10:06:26
62.20
62.30
62.20
+2.10
1
5970
10:06:25
62.20
62.30
62.20
+2.10
2
5969
10:05:56
62.00
62.20
62.20
+2.10
1
5967
10:05:36
61.90
62.00
62.00
+1.90
1
5966
10:05:31
61.90
62.00
62.00
+1.90
1
5965
10:05:29
62.00
62.30
62.00
+1.90
30
5964
10:05:21
62.00
62.30
62.00
+1.90
6
5934
10:05:20
62.00
62.20
62.20
+2.10
1
5928
10:04:58
62.00
62.30
62.00
+1.90
2
5927
10:04:57
62.00
62.30
62.00
+1.90
1
5925
10:04:54
62.00
62.40
62.00
+1.90
1
5924
10:04:53
62.10
62.20
62.20
+2.10
1
5923
10:04:53
62.20
62.40
62.20
+2.10
1
5922
10:04:52
62.30
62.40
62.30
+2.20
1
5921
10:04:51
62.30
62.40
62.30
+2.20
1
5920
10:04:49
62.40
62.50
62.40
+2.30
1
5919
10:04:49
62.40
62.50
62.40
+2.30
1
5918
10:04:34
62.50
62.60
62.50
+2.40
2
5917
10:04:34
62.50
62.60
62.50
+2.40
1
5915
10:04:15
62.60
62.70
62.60
+2.50
5
5914
10:04:12
62.60
62.70
62.60
+2.50
1
5909
10:04:12
62.60
62.70
62.60
+2.50
2
5908
10:04:05
62.60
62.70
62.60
+2.50
1
5906
10:04:04
62.60
62.70
62.60
+2.50
1
5905
10:03:42
62.60
62.70
62.70
+2.60
1
5904
10:03:34
62.60
62.70
62.70
+2.60
1
5903
10:03:32
62.70
62.80
62.70
+2.60
2
5902
10:03:21
62.60
62.70
62.70
+2.60
1
5900
10:03:21
62.60
62.70
62.70
+2.60
2
5899
10:03:21
62.70
62.80
62.70
+2.60
1
5897
10:03:07
62.60
62.70
62.70
+2.60
1
5896
10:03:01
62.80
62.90
62.80
+2.70
5
5895
10:03:00
62.60
62.70
62.80
+2.70
8
5890
10:03:00
62.60
62.70
62.70
+2.60
2
5882
10:02:58
62.70
62.80
62.70
+2.60
3
5880
10:02:53
62.70
62.80
62.70
+2.60
1
5877
10:02:46
62.60
62.70
62.70
+2.60
3
5876
10:02:33
62.60
62.70
62.60
+2.50
1
5873
10:02:14
62.50
62.60
62.60
+2.50
1
5872
10:01:58
62.50
62.60
62.60
+2.50
1
5871
10:01:55
62.50
62.60
62.50
+2.40
1
5870
10:01:24
62.50
62.70
62.50
+2.40
1
5869
10:01:14
62.40
62.50
62.50
+2.40
8
5868
10:01:14
62.40
62.50
62.50
+2.40
1
5860
10:01:12
62.40
62.50
62.50
+2.40
5
5859
10:01:11
62.40
62.50
62.50
+2.40
5
5854
10:01:02
62.40
62.50
62.50
+2.40
5
5849
10:00:59
62.40
62.50
62.50
+2.40
1
5844
10:00:48
62.30
62.50
62.50
+2.40
2
5843
10:00:37
62.30
62.40
62.40
+2.30
11
5841
10:00:35
62.30
62.40
62.30
+2.20
5
5830
10:00:31
62.30
62.40
62.40
+2.30
1
5825
10:00:22
62.30
62.40
62.30
+2.20
1
5824
10:00:22
62.30
62.40
62.30
+2.20
1
5823
10:00:19
62.30
62.40
62.30
+2.20
1
5822
10:00:19
62.30
62.40
62.30
+2.20
2
5821
10:00:19
62.30
62.40
62.30
+2.20
1
5819
10:00:13
62.20
62.30
62.30
+2.20
1
5818
10:00:08
62.30
62.40
62.30
+2.20
2
5817
10:00:06
62.40
62.50
62.40
+2.30
1
5815
10:00:02
62.20
62.30
62.30
+2.20
3
5814
10:00:02
62.30
62.50
62.30
+2.20
4
5811
10:00:02
62.30
62.40
62.40
+2.30
4
5807
10:00:02
62.30
62.40
62.40
+2.30
3
5803
09:59:53
62.20
62.30
62.30
+2.20
1
5800
09:59:52
62.20
62.30
62.20
+2.10
1
5799
09:59:41
62.00
62.30
62.30
+2.20
7
5798
09:59:33
62.00
62.30
62.00
+1.90
1
5791
09:59:31
61.90
62.20
62.20
+2.10
4
5790
09:59:31
61.90
62.20
62.20
+2.10
1
5786
09:59:31
61.90
62.20
61.90
+1.80
1
5785
09:59:23
61.80
62.10
62.10
+2.00
3
5784
09:59:23
61.80
62.00
62.00
+1.90
1
5781
09:59:22
61.80
62.00
62.00
+1.90
3
5780
09:58:44
61.70
61.80
61.80
+1.70
1
5777
09:58:44
61.80
62.10
61.80
+1.70
9
5776
09:58:18
61.80
62.10
61.80
+1.70
1
5767
09:58:02
61.80
62.00
62.00
+1.90
10
5766
09:58:02
61.80
62.00
61.80
+1.70
1
5756
09:57:55
61.80
61.90
61.90
+1.80
1
5755
09:57:52
61.80
61.90
61.90
+1.80
6
5754
09:57:49
61.80
61.90
61.90
+1.80
1
5748
09:57:39
61.60
61.80
61.90
+1.80
4
5747
09:57:39
61.60
61.80
61.80
+1.70
1
5743
09:57:39
61.60
61.80
61.80
+1.70
1
5742
09:57:32
61.80
61.90
61.80
+1.70
1
5741
09:57:17
61.80
61.90
61.80
+1.70
1
5740
09:57:16
61.60
61.80
61.80
+1.70
1
5739
09:57:07
61.50
61.70
61.70
+1.60
5
5738
09:57:04
61.50
61.70
61.70
+1.60
1
5733
09:57:04
61.60
61.70
61.60
+1.50
2
5732
09:57:04
61.70
61.80
61.70
+1.60
4
5730
09:57:04
61.80
61.90
61.80
+1.70
1
5726
09:56:46
61.70
61.80
61.80
+1.70
7
5725
09:56:45
61.70
61.80
61.80
+1.70
1
5718
09:56:45
61.80
62.10
61.80
+1.70
2
5717
09:56:44
61.90
62.20
61.80
+1.70
1
5715
09:56:44
61.90
62.20
61.90
+1.80
2
5714
09:56:44
61.80
61.90
61.90
+1.80
8
5712
09:56:44
61.80
61.90
61.90
+1.80
2
5704
09:56:37
61.70
62.00
62.00
+1.90
6
5702
09:56:30
61.60
62.00
62.00
+1.90
1
5696
09:56:30
61.60
62.00
62.00
+1.90
1
5695
09:56:30
61.60
62.00
62.00
+1.90
1
5694
09:56:30
61.60
62.00
62.00
+1.90
1
5693
09:56:30
61.60
62.00
62.00
+1.90
1
5692
09:56:30
61.60
62.00
62.00
+1.90
1
5691
09:56:30
61.60
62.00
62.00
+1.90
1
5690
09:56:30
61.60
62.00
62.00
+1.90
2
5689
09:56:30
61.50
62.00
62.00
+1.90
1
5687
09:56:15
61.50
61.80
61.80
+1.70
3
5686
09:56:12
61.50
61.80
61.50
+1.40
1
5683
09:56:11
61.50
61.70
61.70
+1.60
4
5682
09:56:06
61.50
61.70
61.50
+1.40
1
5678
09:56:00
61.40
61.60
61.60
+1.50
4
5677
09:56:00
61.40
61.60
61.40
+1.30
5
5673
09:55:51
61.50
61.60
61.40
+1.30
4
5668
09:55:51
61.50
61.60
61.50
+1.40
1
5664
09:55:43
61.40
61.50
61.50
+1.40
1
5663
09:55:43
61.50
61.60
61.50
+1.40
1
5662
09:55:24
61.50
61.60
61.50
+1.40
1
5661
09:55:19
61.40
61.60
61.60
+1.50
2
5660
09:55:15
61.50
61.60
61.50
+1.40
2
5658
09:55:15
61.50
61.60
61.50
+1.40
10
5656
09:55:10
61.50
61.60
61.60
+1.50
1
5646
09:55:10
61.60
61.70
61.60
+1.50
4
5645
09:55:03
61.60
61.80
61.60
+1.50
1
5641
09:54:41
61.60
62.00
61.60
+1.50
1
5640
09:54:40
61.60
62.00
61.60
+1.50
3
5639
09:54:30
61.70
62.00
61.60
+1.50
3
5636
09:54:30
61.70
62.00
61.70
+1.60
2
5633
09:54:24
61.70
61.80
61.80
+1.70
1
5631
09:54:07
61.60
61.80
61.80
+1.70
3
5630
09:54:07
61.60
61.80
61.80
+1.70
1
5627
09:54:06
61.60
61.80
61.80
+1.70
2
5626
09:54:06
61.80
62.00
61.80
+1.70
1
5624
09:54:01
61.80
62.00
61.70
+1.60
4
5623
09:54:01
61.80
62.00
61.80
+1.70
1
5619
09:53:57
61.80
62.00
61.80
+1.70
5
5618
09:53:50
61.80
62.00
61.80
+1.70
5
5613
09:53:42
61.80
62.00
61.80
+1.70
5
5608
09:53:38
61.80
61.90
61.90
+1.80
4
5603
09:53:38
61.90
62.00
61.90
+1.80
1
5599
09:53:32
61.80
61.90
61.90
+1.80
3
5598
09:53:32
61.90
62.00
61.90
+1.80
2
5595
09:53:07
61.80
61.90
61.90
+1.80
1
5593
09:53:01
61.90
62.00
61.80
+1.70
3
5592
09:53:01
61.90
62.00
61.90
+1.80
2
5589
09:52:55
61.90
62.00
61.90
+1.80
1
5587
09:52:54
61.80
61.90
61.90
+1.80
2
5586
09:52:50
61.80
61.90
61.90
+1.80
2
5584
09:52:47
61.80
61.90
61.80
+1.70
5
5582
09:52:41
61.90
62.00
61.90
+1.80
1
5577
09:52:37
61.90
62.00
61.90
+1.80
5
5576
09:52:30
61.90
62.00
62.00
+1.90
1
5571
09:52:29
62.00
62.10
62.00
+1.90
5
5570
09:52:21
62.00
62.10
62.00
+1.90
1
5565
09:52:19
62.00
62.10
62.00
+1.90
1
5564
09:52:10
62.10
62.30
62.10
+2.00
1
5563
09:52:07
61.90
62.00
62.00
+1.90
10
5562
09:52:05
62.00
62.40
62.00
+1.90
5
5552
09:52:02
62.00
62.30
62.30
+2.20
5
5547
09:52:02
62.20
62.30
62.10
+2.00
4
5542
09:52:02
62.20
62.30
62.20
+2.10
2
5538
09:52:01
62.10
62.30
62.10
+2.00
5
5536
09:51:43
62.00
62.30
62.00
+1.90
10
5531
09:51:40
62.00
62.10
62.10
+2.00
6
5521
09:51:40
62.10
62.30
62.10
+2.00
4
5515
09:51:33
62.00
62.10
62.10
+2.00
1
5511
09:51:32
62.00
62.20
62.20
+2.10
4
5510
09:51:30
62.00
62.20
62.00
+1.90
3
5506
09:50:44
62.00
62.20
62.00
+1.90
1
5503
09:50:44
62.00
62.20
62.00
+1.90
1
5502
09:50:38
61.90
62.00
62.00
+1.90
2
5501
09:50:38
62.00
62.20
62.00
+1.90
18
5499
09:50:35
62.00
62.20
62.00
+1.90
5
5481
09:50:29
62.00
62.10
62.10
+2.00
3
5476
09:50:28
61.70
61.80
62.00
+1.90
19
5473
09:50:28
61.70
61.80
61.90
+1.80
8
5454
09:50:28
61.70
61.80
61.80
+1.70
5
5446
09:50:21
61.70
61.80
61.80
+1.70
6
5441
09:50:21
61.80
61.90
61.80
+1.70
2
5435
09:50:17
61.80
61.90
61.80
+1.70
1
5433
09:50:13
61.70
61.80
61.80
+1.70
3
5432
09:50:13
61.80
61.90
61.80
+1.70
2
5429
09:50:08
61.80
61.90
61.80
+1.70
5
5427
09:50:07
61.80
61.90
61.90
+1.80
4
5422
09:49:55
61.80
61.90
61.80
+1.70
1
5418
09:49:51
61.60
61.80
61.80
+1.70
5
5417
09:49:51
61.60
61.80
61.80
+1.70
2
5412
09:49:50
61.60
61.80
61.80
+1.70
1
5410
09:49:50
61.60
61.70
61.70
+1.60
3
5409
09:49:48
61.60
61.80
61.60
+1.50
1
5406
09:49:41
61.60
61.80
61.80
+1.70
1
5405
09:49:40
61.60
61.90
61.60
+1.50
3
5404
09:49:38
61.70
61.90
61.60
+1.50
5
5401
09:49:38
61.70
61.90
61.70
+1.60
5
5396
09:49:33
61.70
61.80
61.80
+1.70
1
5391
09:49:32
61.80
61.90
61.80
+1.70
5
5390
09:49:26
61.90
62.00
61.90
+1.80
12
5385
09:49:23
62.00
62.10
62.00
+1.90
4
5373
09:49:19
62.10
62.20
62.10
+2.00
1
5369
09:48:46
61.90
62.00
62.00
+1.90
4
5368
09:48:46
62.00
62.30
62.00
+1.90
1
5364
09:48:41
62.00
62.30
62.00
+1.90
5
5363
09:48:33
62.00
62.30
62.00
+1.90
4
5358
09:48:21
62.00
62.30
62.00
+1.90
5
5354
09:48:10
62.00
62.20
62.20
+2.10
3
5349
09:48:10
62.00
62.20
62.00
+1.90
5
5346
09:47:57
62.00
62.20
62.20
+2.10
3
5341
09:47:57
62.00
62.20
62.20
+2.10
1
5338
09:47:47
62.00
62.20
62.00
+1.90
2
5337
09:47:40
62.00
62.10
62.10
+2.00
1
5335
09:47:21
62.00
62.20
62.00
+1.90
5
5334
09:47:21
62.00
62.20
62.20
+2.10
1
5329
09:47:17
62.00
62.10
62.10
+2.00
1
5328
09:47:17
62.00
62.10
62.10
+2.00
5
5327
09:47:17
62.00
62.10
62.00
+1.90
5
5322
09:47:14
62.00
62.10
62.10
+2.00
1
5317
09:47:05
62.10
62.20
62.10
+2.00
5
5316
09:46:58
62.10
62.20
62.10
+2.00
5
5311
09:46:54
62.20
62.30
62.20
+2.10
1
5306
09:46:48
62.20
62.40
62.20
+2.10
1
5305
09:46:48
62.20
62.30
62.30
+2.20
2
5304
09:46:47
62.10
62.30
62.30
+2.20
2
5302
09:46:41
62.10
62.30
62.30
+2.20
1
5300
09:46:37
62.10
62.30
62.10
+2.00
2
5299
09:46:33
62.10
62.30
62.30
+2.20
1
5297
09:46:29
62.10
62.30
62.10
+2.00
1
5296
09:46:23
61.90
62.10
62.30
+2.20
2
5295
09:46:23
61.90
62.10
62.20
+2.10
1
5293
09:46:23
61.90
62.10
62.10
+2.00
5
5292
09:46:16
61.90
62.00
62.00
+1.90
25
5287
09:46:13
61.90
62.00
61.90
+1.80
1
5262
09:46:05
61.90
62.00
62.00
+1.90
1
5261
09:46:05
62.00
62.10
62.00
+1.90
6
5260
09:46:04
62.00
62.10
62.00
+1.90
1
5254
09:45:57
62.00
62.30
62.00
+1.90
1
5253
09:45:51
62.10
62.30
62.10
+2.00
1
5252
09:45:43
62.10
62.30
62.10
+2.00
5
5251
09:45:35
62.10
62.20
62.20
+2.10
2
5246
09:45:32
62.00
62.30
62.30
+2.20
1
5244
09:45:26
62.00
62.30
62.30
+2.20
1
5243
09:45:13
61.90
62.30
61.90
+1.80
1
5242
09:45:13
61.90
62.00
62.00
+1.90
54
5241
09:45:13
61.90
62.00
62.00
+1.90
1
5187
09:45:11
61.80
61.90
61.90
+1.80
4
5186
09:45:11
61.80
61.90
61.80
+1.70
1
5182
09:45:06
61.80
61.90
61.80
+1.70
1
5181
09:44:58
61.80
62.00
61.80
+1.70
1
5180
09:44:53
61.90
62.10
61.90
+1.80
1
5179
09:44:53
61.90
62.10
61.90
+1.80
2
5178
09:44:50
61.90
62.10
61.90
+1.80
1
5176
09:44:48
61.90
62.00
62.00
+1.90
1
5175
09:44:48
61.90
62.00
62.00
+1.90
1
5174
09:44:48
62.00
62.10
62.00
+1.90
1
5173
09:44:47
62.00
62.20
62.00
+1.90
1
5172
09:44:45
62.00
62.10
62.10
+2.00
1
5171
09:44:45
62.00
62.10
62.10
+2.00
1
5170
09:44:45
62.00
62.10
62.00
+1.90
1
5169
09:44:41
62.00
62.20
62.00
+1.90
1
5168
09:44:35
62.00
62.20
62.00
+1.90
1
5167
09:44:27
61.90
62.20
61.90
+1.80
1
5166
09:44:26
62.00
62.30
62.00
+1.90
3
5165
09:44:26
62.20
62.30
62.00
+1.90
18
5162
09:44:26
62.20
62.30
62.10
+2.00
13
5144
09:44:26
62.20
62.30
62.20
+2.10
9
5131
09:44:26
62.20
62.30
62.20
+2.10
1
5122
09:44:23
62.20
62.40
62.20
+2.10
1
5121
09:44:19
62.20
62.40
62.40
+2.30
1
5120
09:44:19
62.20
62.40
62.20
+2.10
2
5119
09:44:19
62.20
62.40
62.20
+2.10
2
5117
09:44:18
62.20
62.40
62.20
+2.10
1
5115
09:44:16
62.30
62.50
62.30
+2.20
1
5114
09:44:14
62.20
62.50
62.20
+2.10
1
5113
09:44:14
62.20
62.50
62.20
+2.10
1
5112
09:44:13
62.20
62.40
62.40
+2.30
1
5111
09:44:11
62.20
62.30
62.30
+2.20
19
5110
09:44:07
62.30
62.50
62.30
+2.20
4
5091
09:43:57
62.60
62.70
62.30
+2.20
2
5087
09:43:57
62.60
62.70
62.40
+2.30
19
5085
09:43:57
62.60
62.70
62.50
+2.40
7
5066
09:43:57
62.60
62.70
62.60
+2.50
2
5059
09:43:44
62.70
62.80
62.70
+2.60
2
5057
09:43:43
62.70
62.80
62.70
+2.60
1
5055
09:43:39
62.70
62.80
62.70
+2.60
2
5054
09:43:32
62.70
62.80
62.70
+2.60
1
5052
09:43:30
62.60
62.70
62.70
+2.60
4
5051
09:43:25
62.70
62.80
62.70
+2.60
21
5047
09:43:14
62.70
62.80
62.80
+2.70
1
5026
09:43:10
62.70
62.80
62.70
+2.60
3
5025
09:43:04
62.60
62.70
62.70
+2.60
4
5022
09:43:04
62.60
62.70
62.70
+2.60
19
5018
09:43:03
62.60
62.70
62.60
+2.50
1
4999
09:42:57
62.60
62.70
62.60
+2.50
1
4998
09:42:55
62.50
62.60
62.60
+2.50
5
4997
09:42:55
62.50
62.60
62.50
+2.40
2
4992
09:42:51
62.40
62.50
62.50
+2.40
3
4990
09:42:51
62.40
62.50
62.50
+2.40
1
4987
09:42:51
62.50
62.60
62.50
+2.40
6
4986
09:42:50
62.50
62.60
62.50
+2.40
1
4980
09:42:44
62.60
62.70
62.50
+2.40
1
4979
09:42:44
62.60
62.70
62.60
+2.50
3
4978
09:42:39
62.60
62.70
62.60
+2.50
1
4975
09:42:35
62.60
62.70
62.60
+2.50
1
4974
09:42:34
62.60
62.70
62.60
+2.50
4
4973
09:42:29
62.60
62.70
62.60
+2.50
5
4969
09:42:25
62.70
62.80
62.70
+2.60
3
4964
09:42:23
62.70
62.80
62.70
+2.60
2
4961
09:42:22
62.70
62.80
62.70
+2.60
4
4959
09:42:22
62.70
62.80
62.70
+2.60
1
4955
09:42:13
62.80
62.90
62.80
+2.70
1
4954
09:42:13
62.80
62.90
62.80
+2.70
1
4953
09:42:10
62.80
62.90
62.80
+2.70
4
4952
09:42:08
62.80
62.90
62.80
+2.70
4
4948
09:42:04
62.80
62.90
62.80
+2.70
3
4944
09:41:56
62.80
63.00
62.80
+2.70
1
4941
09:41:56
62.80
62.90
62.90
+2.80
1
4940
09:41:45
62.90
63.00
62.90
+2.80
1
4939
09:41:38
62.80
62.90
62.90
+2.80
1
4938
09:41:26
62.80
62.90
62.90
+2.80
1
4937
09:41:26
62.80
62.90
62.90
+2.80
2
4936
09:41:26
62.80
62.90
62.90
+2.80
5
4934
09:41:25
62.80
62.90
62.80
+2.70
1
4929
09:41:14
62.80
62.90
62.90
+2.80
1
4928
09:40:45
62.90
63.00
62.90
+2.80
1
4927
09:40:43
62.90
63.00
62.90
+2.80
1
4926
09:40:38
62.90
63.00
62.90
+2.80
1
4925
09:40:37
62.80
62.90
62.90
+2.80
14
4924
09:40:37
62.80
62.90
62.90
+2.80
15
4910
09:40:37
62.80
62.90
62.80
+2.70
1
4895
09:40:37
62.90
63.00
62.90
+2.80
1
4894
09:40:35
62.90
63.00
62.90
+2.80
1
4893
09:40:35
62.90
63.00
62.90
+2.80
2
4892
09:40:35
62.90
63.00
62.90
+2.80
10
4890
09:40:28
63.00
63.10
63.00
+2.90
29
4880
09:40:28
63.00
63.10
63.00
+2.90
51
4851
09:40:25
63.00
63.20
63.00
+2.90
1
4800
09:40:23
63.00
63.10
63.00
+2.90
5
4799
09:40:22
63.10
63.20
63.10
+3.00
10
4794
09:40:16
63.10
63.30
63.10
+3.00
20
4784
09:39:53
63.30
63.60
63.10
+3.00
8
4764
09:39:53
63.30
63.60
63.20
+3.10
2
4756
09:39:53
63.30
63.60
63.30
+3.20
5
4754
09:39:52
63.40
63.60
63.40
+3.30
8
4749
09:39:52
63.40
63.60
63.40
+3.30
2
4741
09:39:49
63.50
63.70
63.50
+3.40
14
4739
09:39:49
63.50
63.60
63.50
+3.40
5
4725
09:39:49
63.60
63.70
63.60
+3.50
1
4720
09:39:49
63.60
63.70
63.60
+3.50
1
4719
09:39:36
63.50
63.60
63.60
+3.50
1
4718
09:39:36
63.50
63.60
63.60
+3.50
2
4717
09:39:32
63.50
63.60
63.50
+3.40
1
4715
09:39:31
63.50
63.60
63.60
+3.50
1
4714
09:39:30
63.50
63.60
63.60
+3.50
1
4713
09:39:30
63.50
63.60
63.60
+3.50
30
4712
09:39:26
63.50
63.60
63.50
+3.40
1
4682
09:39:24
63.50
63.60
63.60
+3.50
1
4681
09:39:17
63.50
63.60
63.60
+3.50
1
4680
09:39:17
63.50
63.60
63.60
+3.50
1
4679
09:39:04
63.40
63.60
63.60
+3.50
12
4678
09:39:03
63.40
63.60
63.40
+3.30
1
4666
09:39:03
63.40
63.50
63.50
+3.40
45
4665
09:39:03
63.30
63.40
63.40
+3.30
9
4620
09:38:54
63.30
63.40
63.30
+3.20
5
4611
09:38:54
63.30
63.40
63.30
+3.20
1
4606
09:38:54
63.30
63.40
63.30
+3.20
6
4605
09:38:54
63.30
63.40
63.30
+3.20
4
4599
09:38:46
63.30
63.40
63.30
+3.20
5
4595
09:38:44
63.10
63.30
63.30
+3.20
36
4590
09:38:42
63.20
63.30
63.20
+3.10
1
4554
09:38:38
63.20
63.30
63.20
+3.10
1
4553
09:38:32
63.20
63.30
63.20
+3.10
10
4552
09:38:27
63.20
63.30
63.30
+3.20
1
4542
09:38:15
63.20
63.30
63.20
+3.10
1
4541
09:38:11
63.20
63.30
63.20
+3.10
1
4540
09:38:09
63.20
63.30
63.20
+3.10
1
4539
09:38:08
63.20
63.30
63.20
+3.10
5
4538
09:38:06
63.20
63.30
63.20
+3.10
3
4533
09:37:59
63.20
63.30
63.20
+3.10
1
4530
09:37:56
63.20
63.30
63.20
+3.10
3
4529
09:37:54
63.20
63.30
63.20
+3.10
2
4526
09:37:34
63.20
63.30
63.30
+3.20
1
4524
09:37:25
63.20
63.30
63.30
+3.20
1
4523
09:37:21
63.20
63.30
63.20
+3.10
1
4522
09:37:13
63.20
63.30
63.20
+3.10
1
4521
09:37:06
63.30
63.40
63.20
+3.10
1
4520
09:37:06
63.30
63.40
63.30
+3.20
1
4519
09:36:58
63.20
63.30
63.20
+3.10
1
4518
09:36:53
63.10
63.20
63.20
+3.10
1
4517
09:36:49
63.20
63.30
63.20
+3.10
3
4516
09:36:42
63.20
63.30
63.20
+3.10
1
4513
09:36:32
63.20
63.30
63.20
+3.10
5
4512
09:36:32
63.30
63.40
63.30
+3.20
5
4507
09:36:32
63.30
63.40
63.30
+3.20
1
4502
09:36:32
63.30
63.40
63.30
+3.20
5
4501
09:36:28
63.40
63.50
63.40
+3.30
3
4496
09:36:21
63.40
63.50
63.40
+3.30
1
4493
09:36:15
63.40
63.50
63.50
+3.40
1
4492
09:36:15
63.40
63.50
63.40
+3.30
1
4491
09:36:13
63.40
63.50
63.40
+3.30
3
4490
09:36:10
63.40
63.50
63.40
+3.30
2
4487
09:36:07
63.40
63.50
63.40
+3.30
1
4485
09:36:05
63.40
63.50
63.40
+3.30
2
4484
09:35:57
63.40
63.50
63.40
+3.30
1
4482
09:35:50
63.40
63.50
63.50
+3.40
1
4481
09:35:47
63.50
63.60
63.50
+3.40
6
4480
09:35:41
63.50
63.60
63.60
+3.50
2
4474
09:35:37
63.60
63.70
63.60
+3.50
1
4472
09:35:31
63.50
63.60
63.60
+3.50
2
4471
09:35:30
63.50
63.60
63.60
+3.50
2
4469
09:35:21
63.40
63.70
63.40
+3.30
1
4467
09:35:21
63.40
63.50
63.50
+3.40
1
4466
09:35:21
63.40
63.70
63.40
+3.30
10
4465
09:35:18
63.50
63.70
63.50
+3.40
1
4455
09:35:17
63.40
63.70
63.40
+3.30
1
4454
09:35:16
63.40
63.50
63.50
+3.40
5
4453
09:35:04
63.40
63.50
63.50
+3.40
1
4448
09:35:03
63.40
63.50
63.50
+3.40
1
4447
09:35:02
63.40
63.50
63.50
+3.40
1
4446
09:35:02
63.40
63.50
63.40
+3.30
5
4445
09:34:49
63.40
63.50
63.50
+3.40
1
4440
09:34:27
63.40
63.50
63.50
+3.40
5
4439
09:34:16
63.50
63.60
63.50
+3.40
1
4434
09:34:16
63.50
63.60
63.50
+3.40
5
4433
09:34:16
63.60
63.70
63.60
+3.50
37
4428
09:34:11
63.60
63.70
63.70
+3.60
2
4391
09:34:07
63.70
63.80
63.70
+3.60
17
4389
09:34:07
63.70
63.80
63.70
+3.60
5
4372
09:34:07
63.70
63.80
63.70
+3.60
2
4367
09:34:01
63.70
63.80
63.70
+3.60
1
4365
09:33:52
63.70
63.80
63.80
+3.70
1
4364
09:33:50
63.70
63.80
63.80
+3.70
2
4363
09:33:37
63.70
63.80
63.80
+3.70
1
4361
09:33:29
63.70
63.80
63.80
+3.70
1
4360
09:33:15
63.80
63.90
63.80
+3.70
1
4359
09:33:15
63.80
63.90
63.80
+3.70
2
4358
09:33:14
63.70
63.80
63.80
+3.70
3
4356
09:33:12
63.70
63.80
63.80
+3.70
6
4353
09:33:11
63.70
63.80
63.80
+3.70
1
4347
09:33:11
63.70
63.80
63.80
+3.70
10
4346
09:32:58
63.60
63.70
63.80
+3.70
1
4336
09:32:58
63.60
63.70
63.70
+3.60
8
4335
09:32:57
63.60
63.70
63.70
+3.60
1
4327
09:32:40
63.60
63.80
63.80
+3.70
1
4326
09:32:39
63.60
63.80
63.60
+3.50
2
4325
09:32:39
63.60
63.70
63.70
+3.60
1
4323
09:32:36
63.60
63.70
63.70
+3.60
1
4322
09:32:32
63.60
63.70
63.60
+3.50
1
4321
09:32:17
63.60
63.80
63.60
+3.50
1
4320
09:32:14
63.60
63.70
63.80
+3.70
1
4319
09:32:14
63.60
63.70
63.70
+3.60
1
4318
09:32:11
63.60
63.80
63.80
+3.70
1
4317
09:31:55
63.60
63.80
63.80
+3.70
6
4316
09:31:54
63.70
63.80
63.70
+3.60
2
4310
09:31:50
63.60
63.70
63.70
+3.60
1
4308
09:31:31
63.80
64.00
63.80
+3.70
15
4307
09:31:31
63.90
64.00
63.90
+3.80
1
4292
09:31:24
63.90
64.00
63.90
+3.80
11
4291
09:31:23
63.90
64.00
64.00
+3.90
5
4280
09:31:18
64.00
64.10
64.00
+3.90
21
4275
09:31:18
64.00
64.10
64.10
+4.00
10
4254
09:31:08
64.10
64.20
64.10
+4.00
10
4244
09:31:08
64.10
64.20
64.10
+4.00
1
4234
09:31:01
64.10
64.20
64.10
+4.00
1
4233
09:30:58
64.10
64.20
64.10
+4.00
3
4232
09:30:55
64.10
64.20
64.20
+4.10
1
4229
09:30:52
64.10
64.20
64.20
+4.10
4
4228
09:30:48
64.10
64.20
64.20
+4.10
1
4224
09:30:46
64.10
64.20
64.20
+4.10
4
4223
09:30:34
64.00
64.20
64.20
+4.10
1
4219
09:30:33
64.10
64.20
64.10
+4.00
2
4218
09:30:18
64.10
64.20
64.10
+4.00
1
4216
09:30:18
64.10
64.20
64.10
+4.00
1
4215
09:30:15
64.00
64.10
64.10
+4.00
13
4214
09:30:10
64.00
64.10
64.00
+3.90
2
4201
09:29:59
64.00
64.10
64.00
+3.90
1
4199
09:29:59
64.00
64.10
64.00
+3.90
1
4198
09:29:58
64.00
64.10
64.00
+3.90
1
4197
09:29:57
64.00
64.10
64.10
+4.00
1
4196
09:29:48
63.90
64.10
63.80
+3.70
1
4195
09:29:48
63.90
64.10
63.90
+3.80
5
4194
09:29:45
63.90
64.10
64.10
+4.00
1
4189
09:29:43
63.90
64.00
64.00
+3.90
1
4188
09:29:42
64.00
64.10
64.00
+3.90
7
4187
09:29:30
64.00
64.20
64.00
+3.90
1
4180
09:29:29
64.10
64.20
64.10
+4.00
2
4179
09:29:28
64.10
64.20
64.10
+4.00
2
4177
09:29:26
64.00
64.20
64.00
+3.90
4
4175
09:29:26
64.10
64.20
64.00
+3.90
2
4171
09:29:26
64.10
64.20
64.10
+4.00
5
4169
09:29:24
64.10
64.20
64.20
+4.10
3
4164
09:29:20
64.10
64.20
64.10
+4.00
1
4161
09:29:16
64.10
64.20
64.10
+4.00
1
4160
09:29:13
64.10
64.20
64.10
+4.00
1
4159
09:29:08
64.00
64.10
64.10
+4.00
7
4158
09:29:08
64.00
64.10
64.10
+4.00
20
4151
09:29:05
64.00
64.10
64.10
+4.00
1
4131
09:28:54
64.00
64.10
64.00
+3.90
1
4130
09:28:52
64.00
64.10
64.00
+3.90
2
4129
09:28:51
64.00
64.10
64.10
+4.00
3
4127
09:28:47
64.00
64.10
64.10
+4.00
5
4124
09:28:29
64.00
64.10
64.10
+4.00
2
4119
09:28:24
64.00
64.10
64.00
+3.90
3
4117
09:28:24
64.00
64.10
64.00
+3.90
1
4114
09:27:56
64.00
64.10
64.10
+4.00
1
4113
09:27:53
64.00
64.10
64.10
+4.00
1
4112
09:27:52
64.10
64.20
64.10
+4.00
1
4111
09:27:47
64.00
64.10
64.10
+4.00
3
4110
09:27:43
64.00
64.10
64.10
+4.00
1
4107
09:27:41
64.10
64.20
64.10
+4.00
4
4106
09:27:39
64.10
64.20
64.10
+4.00
1
4102
09:27:23
64.00
64.10
64.10
+4.00
4
4101
09:27:15
63.90
64.00
64.00
+3.90
1
4097
09:26:57
63.60
64.00
64.10
+4.00
23
4096
09:26:57
63.60
64.00
64.00
+3.90
17
4073
09:26:49
63.60
63.90
63.90
+3.80
10
4056
09:26:48
63.60
63.90
63.60
+3.50
5
4046
09:26:44
63.60
63.90
63.60
+3.50
1
4041
09:26:43
63.60
63.90
63.90
+3.80
1
4040
09:26:43
63.70
63.90
63.70
+3.60
5
4039
09:26:39
63.70
63.80
63.80
+3.70
2
4034
09:26:39
63.80
63.90
63.80
+3.70
3
4032
09:26:35
63.80
63.90
63.80
+3.70
1
4029
09:26:31
63.80
63.90
63.80
+3.70
1
4028
09:26:25
63.80
63.90
63.80
+3.70
2
4027
09:26:11
63.80
64.00
63.80
+3.70
1
4025
09:26:09
63.60
63.70
63.70
+3.60
1
4024
09:26:07
63.60
63.70
63.70
+3.60
5
4023
09:26:02
63.60
63.80
63.80
+3.70
1
4018
09:26:01
63.70
63.80
63.70
+3.60
1
4017
09:26:00
63.60
63.80
63.60
+3.50
1
4016
09:26:00
63.70
63.80
63.70
+3.60
3
4015
09:26:00
63.70
63.80
63.70
+3.60
1
4012
09:25:58
63.70
63.80
63.80
+3.70
1
4011
09:25:50
63.70
63.90
63.90
+3.80
1
4010
09:25:48
63.80
64.00
63.80
+3.70
10
4009
09:25:37
63.80
63.90
63.90
+3.80
1
3999
09:25:17
63.80
64.00
64.00
+3.90
4
3998
09:25:10
63.80
63.90
63.90
+3.80
3
3994
09:25:10
63.80
63.90
63.90
+3.80
1
3991
09:25:05
63.90
64.00
63.90
+3.80
1
3990
09:24:57
63.80
63.90
63.90
+3.80
7
3989
09:24:57
63.90
64.00
63.90
+3.80
3
3982
09:24:56
63.90
64.00
63.90
+3.80
1
3979
09:24:54
63.90
64.00
63.90
+3.80
1
3978
09:24:52
63.90
64.00
63.90
+3.80
1
3977
09:24:41
63.90
64.00
63.90
+3.80
5
3976
09:24:39
63.90
64.00
63.90
+3.80
2
3971
09:24:19
64.00
64.10
64.00
+3.90
1
3969
09:24:17
64.00
64.10
64.00
+3.90
5
3968
09:24:12
64.00
64.10
64.00
+3.90
5
3963
09:24:06
64.10
64.20
64.10
+4.00
1
3958
09:24:01
64.00
64.20
64.00
+3.90
1
3957
09:23:53
64.00
64.20
64.00
+3.90
5
3956
09:23:53
64.00
64.20
64.20
+4.10
1
3951
09:23:52
64.00
64.20
64.20
+4.10
1
3950
09:23:51
64.00
64.20
64.20
+4.10
2
3949
09:23:50
64.00
64.10
64.10
+4.00
5
3947
09:23:49
64.00
64.20
64.20
+4.10
1
3942
09:23:49
64.00
64.20
64.20
+4.10
1
3941
09:23:48
64.00
64.10
64.10
+4.00
1
3940
09:23:47
64.00
64.20
64.20
+4.10
1
3939
09:23:44
64.00
64.20
64.20
+4.10
1
3938
09:23:39
64.00
64.20
64.20
+4.10
5
3937
09:23:38
64.00
64.20
64.20
+4.10
1
3932
09:23:34
64.00
64.20
64.20
+4.10
5
3931
09:23:33
63.90
64.00
64.00
+3.90
2
3926
09:23:33
64.00
64.20
64.00
+3.90
8
3924
09:23:32
64.00
64.20
64.20
+4.10
1
3916
09:23:31
64.00
64.10
64.10
+4.00
4
3915
09:23:30
64.00
64.10
64.10
+4.00
2
3911
09:23:24
63.90
64.00
64.00
+3.90
17
3909
09:23:24
63.90
64.00
64.00
+3.90
5
3892
09:23:23
63.80
63.90
63.90
+3.80
2
3887
09:23:22
63.80
63.90
63.90
+3.80
1
3885
09:23:22
63.90
64.00
63.90
+3.80
2
3884
09:23:11
63.80
63.90
63.90
+3.80
3
3882
09:23:00
63.70
63.90
63.70
+3.60
2
3879
09:22:58
63.70
63.80
63.80
+3.70
2
3877
09:22:56
63.70
63.80
63.70
+3.60
1
3875
09:22:55
63.70
63.80
63.70
+3.60
1
3874
09:22:52
63.70
63.80
63.70
+3.60
5
3873
09:22:49
63.50
63.70
63.70
+3.60
19
3868
09:22:48
63.60
63.70
63.50
+3.40
1
3849
09:22:48
63.60
63.70
63.60
+3.50
4
3848
09:22:48
63.60
63.70
63.60
+3.50
5
3844
09:22:46
63.60
63.70
63.60
+3.50
2
3839
09:22:38
63.60
63.70
63.60
+3.50
2
3837
09:22:37
63.50
63.70
63.50
+3.40
2
3835
09:22:36
63.50
63.60
63.60
+3.50
10
3833
09:22:32
63.50
63.70
63.70
+3.60
3
3823
09:22:32
63.50
63.70
63.50
+3.40
5
3820
09:22:30
63.50
63.70
63.70
+3.60
1
3815
09:22:29
63.50
63.70
63.70
+3.60
1
3814
09:22:25
63.50
63.70
63.70
+3.60
1
3813
09:22:25
63.40
63.50
63.50
+3.40
1
3812
09:22:19
63.50
63.80
63.50
+3.40
5
3811
09:22:19
63.50
63.80
63.50
+3.40
2
3806
09:22:19
63.50
63.60
63.60
+3.50
3
3804
09:22:19
63.50
63.60
63.50
+3.40
5
3801
09:22:15
63.60
63.80
63.60
+3.50
6
3796
09:22:11
63.60
63.80
63.60
+3.50
1
3790
09:22:09
63.50
63.80
63.50
+3.40
5
3789
09:22:07
63.50
63.60
63.60
+3.50
2
3784
09:22:05
63.50
63.60
63.60
+3.50
5
3782
09:22:03
63.60
63.90
63.60
+3.50
3
3777
09:22:03
63.60
63.90
63.60
+3.50
1
3774
09:22:01
63.60
63.90
63.50
+3.40
2
3773
09:22:01
63.60
63.90
63.60
+3.50
14
3771
09:21:58
63.60
63.90
63.60
+3.50
2
3757
09:21:57
63.60
63.90
63.60
+3.50
5
3755
09:21:57
63.60
63.70
63.70
+3.60
5
3750
09:21:52
63.50
63.60
63.60
+3.50
2
3745
09:21:52
63.60
63.70
63.60
+3.50
1
3743
09:21:51
63.50
63.60
63.60
+3.50
1
3742
09:21:51
63.60
63.70
63.60
+3.50
4
3741
09:21:47
63.60
63.70
63.60
+3.50
2
3737
09:21:47
63.60
63.70
63.60
+3.50
2
3735
09:21:46
63.60
63.70
63.60
+3.50
5
3733
09:21:43
63.60
63.80
63.60
+3.50
1
3728
09:21:41
63.60
63.70
63.70
+3.60
2
3727
09:21:41
63.70
63.80
63.70
+3.60
3
3725
09:21:38
63.70
63.80
63.70
+3.60
1
3722
09:21:37
63.80
63.90
63.80
+3.70
3
3721
09:21:36
63.80
63.90
63.80
+3.70
4
3718
09:21:36
63.80
63.90
63.80
+3.70
5
3714
09:21:11
63.90
64.00
63.90
+3.80
1
3709
09:21:03
63.80
64.00
63.80
+3.70
1
3708
09:20:57
63.80
64.00
64.00
+3.90
1
3707
09:20:50
63.90
64.00
63.90
+3.80
1
3706
09:20:40
63.90
64.00
64.00
+3.90
1
3705
09:20:38
63.90
64.00
63.90
+3.80
1
3704
09:20:30
63.80
63.90
63.90
+3.80
1
3703
09:20:28
63.80
63.90
63.90
+3.80
1
3702
09:20:26
63.80
63.90
63.90
+3.80
1
3701
09:20:19
63.90
64.00
63.90
+3.80
1
3700
09:20:18
63.80
63.90
63.90
+3.80
2
3699
09:20:18
63.80
63.90
63.90
+3.80
3
3697
09:20:16
63.80
64.00
64.00
+3.90
3
3694
09:20:12
63.90
64.00
63.90
+3.80
1
3691
09:20:10
63.80
63.90
63.90
+3.80
25
3690
09:19:59
63.70
63.90
63.90
+3.80
1
3665
09:19:57
63.80
63.90
63.80
+3.70
4
3664
09:19:54
63.80
64.00
63.80
+3.70
4
3660
09:19:52
63.80
64.00
63.80
+3.70
5
3656
09:19:43
63.80
63.90
63.90
+3.80
1
3651
09:19:41
63.90
64.00
64.00
+3.90
4
3650
09:19:40
63.80
63.90
63.90
+3.80
2
3646
09:19:40
63.90
64.00
63.90
+3.80
2
3644
09:19:39
63.80
63.90
63.90
+3.80
2
3642
09:19:39
63.90
64.00
63.90
+3.80
3
3640
09:19:39
63.90
64.00
63.90
+3.80
1
3637
09:19:32
63.90
64.00
63.90
+3.80
5
3636
09:19:27
64.00
64.10
64.00
+3.90
3
3631
09:19:24
64.00
64.10
64.00
+3.90
2
3628
09:19:18
64.00
64.10
64.10
+4.00
2
3626
09:19:17
64.00
64.10
64.00
+3.90
1
3624
09:19:16
64.00
64.10
64.00
+3.90
1
3623
09:19:15
64.00
64.10
64.00
+3.90
1
3622
09:19:14
64.00
64.10
64.10
+4.00
1
3621
09:19:13
64.00
64.10
64.00
+3.90
2
3620
09:19:13
64.00
64.10
64.00
+3.90
3
3618
09:19:12
64.00
64.20
64.00
+3.90
5
3615
09:19:07
64.00
64.20
64.20
+4.10
2
3610
09:19:05
64.00
64.20
64.00
+3.90
1
3608
09:19:05
64.00
64.20
64.00
+3.90
1
3607
09:19:05
64.00
64.20
64.00
+3.90
1
3606
09:19:02
64.20
64.30
64.20
+4.10
1
3605
09:19:01
64.00
64.30
64.30
+4.20
1
3604
09:19:01
64.10
64.30
64.10
+4.00
33
3603
09:19:01
64.10
64.30
64.10
+4.00
5
3570
09:18:56
64.10
64.30
64.30
+4.20
2
3565
09:18:56
64.10
64.30
64.30
+4.20
1
3563
09:18:50
64.10
64.20
64.30
+4.20
2
3562
09:18:50
64.10
64.20
64.20
+4.10
8
3560
09:18:49
64.20
64.30
64.20
+4.10
1
3552
09:18:41
64.10
64.20
64.30
+4.20
8
3551
09:18:41
64.10
64.20
64.20
+4.10
7
3543
09:18:39
64.20
64.30
64.20
+4.10
1
3536
09:18:35
64.10
64.20
64.20
+4.10
2
3535
09:18:35
64.10
64.20
64.10
+4.00
1
3533
09:18:34
64.20
64.30
64.10
+4.00
3
3532
09:18:34
64.20
64.30
64.20
+4.10
3
3529
09:18:34
64.20
64.30
64.30
+4.20
1
3526
09:18:33
64.30
64.40
64.30
+4.20
3
3525
09:18:33
64.30
64.40
64.30
+4.20
10
3522
09:18:32
64.30
64.40
64.30
+4.20
1
3512
09:18:32
64.30
64.40
64.40
+4.30
1
3511
09:18:26
64.30
64.40
64.40
+4.30
10
3510
09:18:23
64.30
64.40
64.30
+4.20
1
3500
09:18:23
64.30
64.40
64.30
+4.20
1
3499
09:18:22
64.30
64.40
64.40
+4.30
5
3498
09:18:19
64.30
64.40
64.30
+4.20
2
3493
09:18:17
64.30
64.40
64.30
+4.20
1
3491
09:18:16
64.30
64.40
64.40
+4.30
1
3490
09:18:13
64.30
64.40
64.40
+4.30
2
3489
09:18:09
64.30
64.40
64.30
+4.20
5
3487
09:18:07
64.30
64.40
64.40
+4.30
5
3482
09:18:00
64.30
64.40
64.40
+4.30
5
3477
09:17:56
64.20
64.30
64.30
+4.20
12
3472
09:17:56
64.30
64.40
64.30
+4.20
8
3460
09:17:52
64.30
64.40
64.40
+4.30
10
3452
09:17:51
64.30
64.40
64.30
+4.20
1
3442
09:17:50
64.30
64.40
64.40
+4.30
1
3441
09:17:46
64.30
64.40
64.40
+4.30
1
3440
09:17:43
64.30
64.40
64.30
+4.20
1
3439
09:17:37
64.20
64.40
64.40
+4.30
1
3438
09:17:36
64.20
64.40
64.40
+4.30
1
3437
09:17:33
64.20
64.30
64.30
+4.20
17
3436
09:17:33
64.10
64.20
64.20
+4.10
4
3419
09:17:31
64.10
64.20
64.10
+4.00
1
3415
09:17:28
64.10
64.20
64.20
+4.10
1
3414
09:17:27
64.10
64.20
64.10
+4.00
1
3413
09:17:17
64.20
64.30
64.20
+4.10
5
3412
09:17:09
64.20
64.30
64.20
+4.10
1
3407
09:17:08
64.20
64.30
64.20
+4.10
1
3406
09:17:08
64.20
64.30
64.20
+4.10
1
3405
09:17:04
64.20
64.30
64.20
+4.10
1
3404
09:16:59
64.20
64.30
64.20
+4.10
1
3403
09:16:53
64.20
64.30
64.30
+4.20
1
3402
09:16:53
64.20
64.30
64.30
+4.20
1
3401
09:16:52
64.20
64.30
64.20
+4.10
1
3400
09:16:52
64.20
64.30
64.30
+4.20
1
3399
09:16:49
64.20
64.30
64.30
+4.20
1
3398
09:16:49
64.20
64.30
64.30
+4.20
1
3397
09:16:47
64.20
64.30
64.30
+4.20
1
3396
09:16:47
64.20
64.30
64.30
+4.20
1
3395
09:16:45
64.20
64.30
64.30
+4.20
2
3394
09:16:43
64.30
64.40
64.30
+4.20
1
3392
09:16:39
64.20
64.40
64.40
+4.30
6
3391
09:16:38
64.20
64.30
64.30
+4.20
10
3385
09:16:37
64.20
64.30
64.30
+4.20
5
3375
09:16:37
64.10
64.20
64.20
+4.10
3
3370
09:16:36
64.20
64.30
64.20
+4.10
2
3367
09:16:36
64.20
64.30
64.20
+4.10
1
3365
09:16:36
64.10
64.20
64.20
+4.10
1
3364
09:16:32
64.20
64.30
64.20
+4.10
1
3363
09:16:32
64.20
64.30
64.20
+4.10
2
3362
09:16:30
64.20
64.30
64.20
+4.10
1
3360
09:16:28
64.20
64.30
64.20
+4.10
3
3359
09:16:27
64.20
64.30
64.20
+4.10
1
3356
09:16:27
64.20
64.30
64.20
+4.10
5
3355
09:16:26
64.20
64.30
64.20
+4.10
1
3350
09:16:24
64.20
64.30
64.20
+4.10
1
3349
09:16:24
64.20
64.30
64.20
+4.10
2
3348
09:16:20
64.10
64.20
64.20
+4.10
1
3346
09:16:20
64.10
64.20
64.10
+4.00
2
3345
09:16:17
64.10
64.20
64.20
+4.10
3
3343
09:16:16
64.00
64.20
64.00
+3.90
10
3340
09:16:09
64.00
64.20
64.20
+4.10
1
3330
09:16:07
64.10
64.20
64.10
+4.00
5
3329
09:16:06
64.10
64.30
64.30
+4.20
3
3324
09:16:04
64.00
64.10
64.00
+3.90
1
3321
09:16:03
63.80
64.00
64.00
+3.90
36
3320
09:15:57
63.90
64.00
63.90
+3.80
3
3284
09:15:55
64.00
64.20
64.00
+3.90
1
3281
09:15:55
64.00
64.20
64.00
+3.90
1
3280
09:15:52
64.00
64.30
64.00
+3.90
8
3279
09:15:52
64.10
64.30
64.10
+4.00
19
3271
09:15:52
64.10
64.30
64.30
+4.20
1
3252
09:15:48
64.20
64.30
64.20
+4.10
1
3251
09:15:48
64.20
64.30
64.20
+4.10
10
3250
09:15:47
64.20
64.30
64.30
+4.20
2
3240
09:15:44
64.30
64.40
64.30
+4.20
1
3238
09:15:42
64.30
64.40
64.30
+4.20
1
3237
09:15:42
64.30
64.40
64.30
+4.20
1
3236
09:15:41
64.30
64.40
64.30
+4.20
1
3235
09:15:38
64.20
64.30
64.30
+4.20
2
3234
09:15:37
64.20
64.30
64.30
+4.20
1
3232
09:15:35
64.30
64.40
64.30
+4.20
1
3231
09:15:35
64.20
64.50
64.20
+4.10
3
3230
09:15:35
64.20
64.50
64.50
+4.40
6
3227
09:15:33
64.10
64.30
64.30
+4.20
1
3221
09:15:29
64.40
64.50
64.40
+4.30
21
3220
09:15:29
64.10
64.30
64.40
+4.30
15
3199
09:15:29
64.10
64.30
64.30
+4.20
14
3184
09:15:28
64.10
64.30
64.30
+4.20
1
3170
09:15:27
64.10
64.30
64.30
+4.20
1
3169
09:15:22
64.10
64.30
64.30
+4.20
1
3168
09:15:22
64.10
64.30
64.30
+4.20
10
3167
09:15:13
64.00
64.20
64.30
+4.20
3
3157
09:15:13
64.00
64.20
64.20
+4.10
7
3154
09:15:12
64.00
64.20
64.00
+3.90
4
3147
09:15:10
64.10
64.20
64.10
+4.00
1
3143
09:15:08
64.00
64.20
64.00
+3.90
1
3142
09:15:08
64.00
64.20
64.00
+3.90
1
3141
09:15:03
64.00
64.20
64.00
+3.90
1
3140
09:15:03
64.00
64.20
64.00
+3.90
10
3139
09:15:01
63.90
64.00
64.00
+3.90
1
3129
09:15:01
63.90
64.00
64.00
+3.90
7
3128
09:15:00
63.80
64.00
64.00
+3.90
7
3121
09:14:56
63.80
64.00
63.80
+3.70
2
3114
09:14:55
63.80
64.00
64.00
+3.90
3
3112
09:14:55
63.70
63.80
63.80
+3.70
4
3109
09:14:55
63.70
63.80
63.80
+3.70
6
3105
09:14:55
63.40
63.70
63.70
+3.60
21
3099
09:14:54
63.40
63.70
63.40
+3.30
1
3078
09:14:51
63.40
63.60
63.70
+3.60
4
3077
09:14:51
63.40
63.60
63.60
+3.50
6
3073
09:14:49
63.40
63.50
63.50
+3.40
1
3067
09:14:48
63.40
63.60
63.40
+3.30
1
3066
09:14:48
63.40
63.60
63.40
+3.30
2
3065
09:14:43
63.40
63.60
63.70
+3.60
7
3063
09:14:43
63.40
63.60
63.60
+3.50
3
3056
09:14:43
63.40
63.60
63.60
+3.50
5
3053
09:14:41
63.40
63.60
63.40
+3.30
3
3048
09:14:37
63.50
63.70
63.40
+3.30
7
3045
09:14:37
63.50
63.70
63.50
+3.40
7
3038
09:14:27
63.60
63.80
63.60
+3.50
1
3031
09:14:27
63.50
63.80
63.80
+3.70
2
3030
09:14:21
63.50
63.90
63.50
+3.40
4
3028
09:14:19
63.50
63.60
63.80
+3.70
1
3024
09:14:19
63.50
63.60
63.60
+3.50
1
3023
09:14:18
63.70
63.80
63.70
+3.60
6
3022
09:14:18
63.50
63.70
63.70
+3.60
14
3016
09:14:17
63.60
63.70
63.50
+3.40
12
3002
09:14:17
63.60
63.70
63.60
+3.50
5
2990
09:14:11
63.60
63.70
63.70
+3.60
1
2985
09:14:09
63.70
63.90
63.70
+3.60
1
2984
09:14:09
63.80
63.90
63.80
+3.70
7
2983
09:14:09
63.80
63.90
63.90
+3.80
2
2976
09:14:09
63.90
64.00
63.90
+3.80
8
2974
09:14:07
63.90
64.00
64.00
+3.90
1
2966
09:14:07
63.90
64.00
64.00
+3.90
1
2965
09:14:05
63.90
64.00
64.00
+3.90
1
2964
09:14:05
63.90
64.00
64.00
+3.90
1
2963
09:14:05
63.90
64.00
64.00
+3.90
1
2962
09:14:05
63.90
64.00
64.00
+3.90
2
2961
09:14:03
64.00
64.30
64.00
+3.90
17
2959
09:14:03
64.10
64.40
64.00
+3.90
10
2942
09:14:03
64.10
64.40
64.10
+4.00
40
2932
09:13:59
64.10
64.40
64.40
+4.30
2
2892
09:13:56
64.20
64.40
64.20
+4.10
1
2890
09:13:55
64.10
64.40
64.10
+4.00
1
2889
09:13:52
64.30
64.40
64.30
+4.20
39
2888
09:13:52
64.30
64.40
64.30
+4.20
11
2849
09:13:51
64.10
64.20
64.40
+4.30
4
2838
09:13:51
64.10
64.20
64.30
+4.20
5
2834
09:13:51
64.10
64.20
64.20
+4.10
1
2829
09:13:51
64.10
64.20
64.20
+4.10
2
2828
09:13:51
64.20
64.30
64.20
+4.10
1
2826
09:13:48
64.30
64.40
64.30
+4.20
1
2825
09:13:46
64.20
64.40
64.20
+4.10
1
2824
09:13:46
64.20
64.40
64.40
+4.30
3
2823
09:13:45
64.20
64.40
64.20
+4.10
4
2820
09:13:44
64.20
64.30
64.30
+4.20
1
2816
09:13:42
64.20
64.40
64.40
+4.30
3
2815
09:13:40
64.10
64.20
64.20
+4.10
1
2812
09:13:38
64.10
64.40
64.40
+4.30
1
2811
09:13:36
64.00
64.40
64.40
+4.30
6
2810
09:13:36
64.10
64.40
64.10
+4.00
2
2804
09:13:35
64.00
64.40
64.50
+4.40
15
2802
09:13:35
64.00
64.40
64.40
+4.30
13
2787
09:13:35
64.10
64.40
64.00
+3.90
5
2774
09:13:35
64.10
64.40
64.10
+4.00
1
2769
09:13:33
64.20
64.40
64.20
+4.10
1
2768
09:13:33
64.10
64.40
64.10
+4.00
1
2767
09:13:33
64.00
64.40
64.00
+3.90
20
2766
09:13:32
64.20
64.40
64.20
+4.10
25
2746
09:13:32
64.20
64.40
64.20
+4.10
2
2721
09:13:31
64.10
64.40
64.00
+3.90
8
2719
09:13:31
64.10
64.40
64.10
+4.00
12
2711
09:13:30
64.20
64.40
64.20
+4.10
1
2699
09:13:30
64.10
64.40
64.10
+4.00
20
2698
09:13:28
64.10
64.40
64.40
+4.30
1
2678
09:13:28
64.20
64.40
64.20
+4.10
1
2677
09:13:26
64.10
64.40
64.40
+4.30
1
2676
09:13:25
64.20
64.40
64.20
+4.10
2
2675
09:13:24
64.10
64.40
64.40
+4.30
5
2673
09:13:23
64.10
64.40
64.10
+4.00
2
2668
09:13:22
64.20
64.40
64.20
+4.10
1
2666
09:13:22
64.20
64.40
64.20
+4.10
7
2665
09:13:22
64.20
64.30
64.30
+4.20
10
2658
09:13:22
64.10
64.20
64.20
+4.10
1
2648
09:13:21
64.10
64.20
64.20
+4.10
2
2647
09:13:20
64.10
64.20
64.20
+4.10
1
2645
09:13:20
64.10
64.20
64.20
+4.10
4
2644
09:13:19
64.00
64.20
64.20
+4.10
3
2640
09:13:18
64.00
64.20
64.00
+3.90
1
2637
09:13:18
64.00
64.20
64.20
+4.10
6
2636
09:13:17
64.00
64.20
64.00
+3.90
2
2630
09:13:16
63.90
64.00
64.10
+4.00
2
2628
09:13:16
63.90
64.00
64.00
+3.90
1
2626
09:13:14
63.90
64.10
64.10
+4.00
1
2625
09:13:13
63.90
64.00
64.00
+3.90
1
2624
09:13:12
64.10
64.20
64.10
+4.00
3
2623
09:13:12
64.10
64.20
64.10
+4.00
3
2620
09:13:12
63.90
64.10
64.10
+4.00
4
2617
09:13:12
64.10
64.20
64.10
+4.00
1
2613
09:13:11
64.00
64.20
64.00
+3.90
9
2612
09:13:11
64.00
64.10
64.10
+4.00
1
2603
09:13:11
64.00
64.10
64.10
+4.00
1
2602
09:13:07
64.00
64.20
64.00
+3.90
1
2601
09:13:06
64.00
64.10
64.10
+4.00
1
2600
09:13:05
64.10
64.20
64.10
+4.00
1
2599
09:13:02
63.90
64.20
64.20
+4.10
1
2598
09:13:02
64.00
64.20
64.00
+3.90
29
2597
09:12:59
64.10
64.20
64.10
+4.00
2
2568
09:12:59
64.10
64.20
64.10
+4.00
3
2566
09:12:59
64.10
64.20
64.20
+4.10
1
2563
09:12:58
64.20
64.30
64.20
+4.10
4
2562
09:12:56
64.10
64.30
64.30
+4.20
1
2558
09:12:55
64.10
64.40
64.10
+4.00
2
2557
09:12:55
64.10
64.40
64.40
+4.30
1
2555
09:12:55
64.00
64.30
64.40
+4.30
2
2554
09:12:55
64.00
64.30
64.30
+4.20
13
2552
09:12:54
64.00
64.30
64.30
+4.20
1
2539
09:12:54
64.00
64.30
64.00
+3.90
3
2538
09:12:54
64.00
64.30
64.00
+3.90
5
2535
09:12:54
64.00
64.20
64.30
+4.20
6
2530
09:12:54
64.00
64.20
64.20
+4.10
4
2524
09:12:52
64.00
64.30
64.00
+3.90
1
2520
09:12:52
64.00
64.30
64.00
+3.90
1
2519
09:12:50
64.00
64.40
64.00
+3.90
1
2518
09:12:46
64.00
64.40
64.00
+3.90
1
2517
09:12:45
64.00
64.10
64.00
+3.90
5
2516
09:12:45
64.00
64.10
64.10
+4.00
1
2511
09:12:45
64.00
64.10
64.00
+3.90
4
2510
09:12:45
63.80
64.00
64.00
+3.90
9
2506
09:12:44
63.80
63.90
63.90
+3.80
1
2497
09:12:42
63.80
63.90
63.90
+3.80
2
2496
09:12:42
63.80
63.90
63.80
+3.70
1
2494
09:12:42
63.90
64.00
63.90
+3.80
3
2493
09:12:40
63.80
63.90
63.80
+3.70
1
2490
09:12:40
63.70
63.90
63.90
+3.80
1
2489
09:12:39
63.70
64.00
63.70
+3.60
1
2488
09:12:37
63.70
63.90
63.90
+3.80
2
2487
09:12:34
63.70
63.90
63.60
+3.50
1
2485
09:12:34
63.70
63.90
63.70
+3.60
1
2484
09:12:31
63.70
63.90
63.70
+3.60
1
2483
09:12:30
63.70
63.90
63.70
+3.60
1
2482
09:12:29
63.60
63.70
63.70
+3.60
1
2481
09:12:26
63.50
63.60
63.60
+3.50
2
2480
09:12:26
63.50
63.60
63.60
+3.50
1
2478
09:12:24
63.40
63.50
63.50
+3.40
16
2477
09:12:24
63.40
63.50
63.50
+3.40
19
2461
09:12:24
63.40
63.50
63.50
+3.40
12
2442
09:12:24
63.40
63.50
63.50
+3.40
8
2430
09:12:24
63.40
63.50
63.50
+3.40
62
2422
09:12:24
63.40
63.50
63.50
+3.40
10
2360
09:12:24
63.40
63.50
63.50
+3.40
18
2350
09:12:24
63.40
63.50
63.50
+3.40
50
2332
09:12:23
63.40
63.50
63.50
+3.40
1
2282
09:12:23
63.40
63.50
63.50
+3.40
10
2281
09:12:22
63.40
63.50
63.40
+3.30
1
2271
09:12:22
63.30
63.40
63.40
+3.30
38
2270
09:12:22
63.30
63.40
63.40
+3.30
14
2232
09:12:21
63.20
63.40
63.40
+3.30
1
2218
09:12:20
63.20
63.30
63.30
+3.20
5
2217
09:12:20
63.20
63.30
63.30
+3.20
6
2212
09:12:20
63.20
63.30
63.30
+3.20
20
2206
09:12:20
63.20
63.30
63.20
+3.10
1
2186
09:12:19
63.20
63.30
63.30
+3.20
1
2185
09:12:19
63.20
63.30
63.30
+3.20
20
2184
09:12:18
63.20
63.30
63.30
+3.20
20
2164
09:12:16
63.20
63.30
63.20
+3.10
11
2144
09:12:16
63.20
63.30
63.20
+3.10
15
2133
09:12:16
63.20
63.30
63.20
+3.10
1
2118
09:12:13
63.20
63.30
63.20
+3.10
1
2117
09:12:13
63.10
63.20
63.20
+3.10
2
2116
09:12:08
63.00
63.20
63.20
+3.10
1
2114
09:12:03
63.00
63.30
63.00
+2.90
1
2113
09:12:01
63.00
63.30
63.30
+3.20
2
2112
09:12:00
63.00
63.30
63.30
+3.20
2
2110
09:11:54
62.90
63.00
63.00
+2.90
5
2108
09:11:53
63.20
63.30
63.20
+3.10
8
2103
09:11:53
62.80
63.00
63.20
+3.10
9
2095
09:11:53
62.80
63.00
63.10
+3.00
24
2086
09:11:53
62.80
63.00
63.00
+2.90
9
2062
09:11:49
62.80
63.20
62.80
+2.70
1
2053
09:11:43
62.70
62.80
62.80
+2.70
1
2052
09:11:43
62.70
62.80
62.80
+2.70
2
2051
09:11:43
62.90
63.20
62.80
+2.70
8
2049
09:11:43
62.90
63.20
62.90
+2.80
19
2041
09:11:43
62.80
62.90
62.90
+2.80
1
2022
09:11:38
62.70
62.80
62.80
+2.70
1
2021
09:11:38
62.60
62.80
62.80
+2.70
1
2020
09:11:35
62.60
62.80
62.80
+2.70
1
2019
09:11:34
62.60
62.80
62.80
+2.70
1
2018
09:11:33
62.80
63.20
62.80
+2.70
5
2017
09:11:31
63.00
63.20
63.00
+2.90
1
2012
09:11:31
63.00
63.30
63.00
+2.90
5
2011
09:11:31
62.60
63.00
63.00
+2.90
15
2006
09:11:30
62.80
63.00
62.80
+2.70
63
1991
09:11:30
62.80
63.00
62.80
+2.70
1
1928
09:11:29
62.80
63.00
63.00
+2.90
3
1927
09:11:26
62.90
63.00
62.90
+2.80
5
1924
09:11:26
62.90
63.00
63.00
+2.90
1
1919
09:11:23
63.00
63.30
63.00
+2.90
16
1918
09:11:23
63.00
63.30
63.00
+2.90
2
1902
09:11:23
63.10
63.40
63.10
+3.00
1
1900
09:11:22
63.00
63.40
63.40
+3.30
10
1899
09:11:21
63.00
63.30
63.30
+3.20
10
1889
09:11:20
63.00
63.30
63.30
+3.20
1
1879
09:11:19
63.10
63.30
63.10
+3.00
32
1878
09:11:19
63.10
63.20
63.30
+3.20
2
1846
09:11:19
63.10
63.20
63.20
+3.10
8
1844
09:11:19
63.10
63.20
63.20
+3.10
1
1836
09:11:18
63.10
63.20
63.20
+3.10
4
1835
09:11:18
63.10
63.20
63.10
+3.00
1
1831
09:11:15
63.00
63.20
63.20
+3.10
1
1830
09:11:14
63.00
63.20
63.20
+3.10
1
1829
09:11:13
63.00
63.20
63.20
+3.10
1
1828
09:11:10
63.00
63.20
63.20
+3.10
1
1827
09:11:09
63.00
63.10
63.10
+3.00
1
1826
09:11:08
63.10
63.20
63.10
+3.00
10
1825
09:11:08
63.10
63.30
63.10
+3.00
2
1815
09:11:06
63.10
63.30
63.30
+3.20
1
1813
09:11:06
63.10
63.30
63.30
+3.20
10
1812
09:11:04
63.00
63.10
63.10
+3.00
1
1802
09:11:03
63.10
63.30
63.10
+3.00
1
1801
09:11:03
63.10
63.30
63.30
+3.20
2
1800
09:11:02
63.10
63.30
63.10
+3.00
2
1798
09:11:00
63.00
63.30
63.00
+2.90
1
1796
09:11:00
63.00
63.30
63.00
+2.90
5
1795
09:10:59
63.00
63.30
63.00
+2.90
2
1790
09:10:59
63.10
63.30
63.10
+3.00
4
1788
09:10:56
63.00
63.30
63.00
+2.90
1
1784
09:10:54
63.00
63.30
63.00
+2.90
2
1783
09:10:53
63.00
63.20
63.20
+3.10
1
1781
09:10:53
63.00
63.10
63.10
+3.00
14
1780
09:10:53
63.00
63.10
63.10
+3.00
100
1766
09:10:50
62.90
63.00
63.00
+2.90
3
1666
09:10:50
62.90
63.00
63.00
+2.90
22
1663
09:10:50
62.90
63.00
63.00
+2.90
30
1641
09:10:49
62.90
63.00
63.00
+2.90
7
1611
09:10:49
62.90
63.00
63.00
+2.90
7
1604
09:10:49
62.90
63.00
63.00
+2.90
2
1597
09:10:49
62.90
63.00
63.00
+2.90
54
1595
09:10:49
62.90
63.00
63.00
+2.90
5
1541
09:10:47
62.90
63.00
63.00
+2.90
1
1536
09:10:46
62.80
62.90
62.90
+2.80
18
1535
09:10:46
62.80
62.90
62.90
+2.80
10
1517
09:10:46
62.80
62.90
62.90
+2.80
6
1507
09:10:46
62.80
62.90
62.90
+2.80
27
1501
09:10:44
62.80
62.90
62.80
+2.70
1
1474
09:10:43
62.80
62.90
62.80
+2.70
1
1473
09:10:42
62.80
62.90
62.80
+2.70
2
1472
09:10:42
62.80
62.90
62.80
+2.70
1
1470
09:10:41
62.80
62.90
62.90
+2.80
5
1469
09:10:35
62.80
62.90
62.80
+2.70
1
1464
09:10:34
62.80
62.90
62.80
+2.70
4
1463
09:10:27
62.60
62.80
62.80
+2.70
17
1459
09:10:26
62.60
62.80
62.80
+2.70
10
1442
09:10:26
62.60
62.80
62.80
+2.70
1
1432
09:10:24
62.70
62.80
62.70
+2.60
1
1431
09:10:22
62.70
62.80
62.80
+2.70
36
1430
09:10:16
62.60
62.70
62.70
+2.60
8
1394
09:10:15
62.50
62.70
62.50
+2.40
3
1386
09:10:12
62.50
62.70
62.50
+2.40
1
1383
09:10:08
62.50
62.60
62.60
+2.50
1
1382
09:10:07
62.50
62.70
62.50
+2.40
1
1381
09:10:06
62.50
62.70
62.50
+2.40
1
1380
09:10:05
62.50
62.60
62.60
+2.50
4
1379
09:10:05
62.40
62.50
62.50
+2.40
29
1375
09:10:02
62.30
62.50
62.50
+2.40
1
1346
09:10:00
62.30
62.40
62.40
+2.30
8
1345
09:09:55
62.30
62.40
62.40
+2.30
3
1337
09:09:51
62.40
62.50
62.40
+2.30
2
1334
09:09:51
62.40
62.50
62.40
+2.30
8
1332
09:09:50
62.40
62.50
62.40
+2.30
10
1324
09:09:48
62.40
62.50
62.40
+2.30
1
1314
09:09:44
62.40
62.50
62.50
+2.40
1
1313
09:09:41
62.40
62.50
62.40
+2.30
1
1312
09:09:37
62.40
62.50
62.50
+2.40
1
1311
09:09:32
62.30
62.50
62.50
+2.40
1
1310
09:09:23
62.40
62.60
62.40
+2.30
14
1309
09:09:23
62.50
62.60
62.50
+2.40
12
1295
09:09:23
62.50
62.60
62.60
+2.50
2
1283
09:09:14
62.50
62.60
62.50
+2.40
2
1281
09:09:09
62.50
62.60
62.60
+2.50
2
1279
09:09:08
62.50
62.60
62.50
+2.40
1
1277
09:09:01
62.40
62.50
62.50
+2.40
2
1276
09:09:01
62.50
62.60
62.50
+2.40
17
1274
09:09:01
62.50
62.60
62.50
+2.40
14
1257
09:08:52
62.60
62.70
62.60
+2.50
3
1243
09:08:52
62.50
62.60
62.60
+2.50
1
1240
09:08:51
62.50
62.60
62.50
+2.40
2
1239
09:08:49
62.50
62.60
62.60
+2.50
1
1237
09:08:49
62.50
62.60
62.60
+2.50
2
1236
09:08:46
62.50
62.60
62.60
+2.50
1
1234
09:08:41
62.50
62.60
62.50
+2.40
3
1233
09:08:41
62.40
62.50
62.50
+2.40
7
1230
09:08:36
62.40
62.50
62.50
+2.40
15
1223
09:08:35
62.40
62.50
62.50
+2.40
1
1208
09:08:35
62.40
62.50
62.50
+2.40
1
1207
09:08:34
62.40
62.50
62.40
+2.30
1
1206
09:08:34
62.50
62.60
62.50
+2.40
1
1205
09:08:32
62.40
62.70
62.40
+2.30
9
1204
09:08:29
62.30
62.50
62.50
+2.40
2
1195
09:08:26
62.40
62.50
62.40
+2.30
5
1193
09:08:25
62.40
62.60
62.60
+2.50
1
1188
09:08:25
62.50
62.60
62.50
+2.40
1
1187
09:08:25
62.50
62.60
62.50
+2.40
20
1186
09:08:23
62.40
62.70
62.40
+2.30
4
1166
09:08:21
62.30
62.50
62.50
+2.40
1
1162
09:08:16
62.20
62.50
62.50
+2.40
2
1161
09:08:13
62.20
62.60
62.20
+2.10
5
1159
09:08:10
62.50
62.60
62.50
+2.40
3
1154
09:08:09
62.20
62.50
62.50
+2.40
1
1151
09:08:08
62.20
62.30
62.30
+2.20
1
1150
09:08:06
62.40
62.50
62.40
+2.30
2
1149
09:08:06
62.20
62.50
62.20
+2.10
1
1147
09:08:06
62.20
62.30
62.30
+2.20
2
1146
09:08:04
62.50
62.60
62.50
+2.40
1
1144
09:08:04
62.50
62.60
62.50
+2.40
9
1143
09:08:04
62.20
62.50
62.50
+2.40
11
1134
09:08:04
62.20
62.40
62.40
+2.30
1
1123
09:08:04
62.40
62.50
62.40
+2.30
2
1122
09:08:03
62.20
62.50
62.20
+2.10
2
1120
09:08:03
62.30
62.50
62.30
+2.20
1
1118
09:08:03
62.30
62.50
62.30
+2.20
2
1117
09:08:01
62.30
62.50
62.30
+2.20
1
1115
09:07:59
62.30
62.50
62.50
+2.40
10
1114
09:07:59
62.30
62.50
62.50
+2.40
10
1104
09:07:57
62.40
62.50
62.30
+2.20
12
1094
09:07:57
62.40
62.50
62.40
+2.30
2
1082
09:07:52
62.40
62.50
62.40
+2.30
1
1080
09:07:49
62.40
62.50
62.50
+2.40
1
1079
09:07:46
62.30
62.50
62.30
+2.20
2
1078
09:07:46
62.30
62.50
62.30
+2.20
1
1076
09:07:41
62.20
62.50
62.20
+2.10
8
1075
09:07:41
62.30
62.50
62.30
+2.20
2
1067
09:07:39
62.30
62.40
62.30
+2.20
10
1065
09:07:39
62.40
62.50
62.40
+2.30
1
1055
09:07:39
62.40
62.50
62.40
+2.30
7
1054
09:07:39
62.20
62.40
62.40
+2.30
3
1047
09:07:36
62.30
62.40
62.30
+2.20
1
1044
09:07:34
62.30
62.40
62.30
+2.20
1
1043
09:07:34
62.30
62.40
62.30
+2.20
7
1042
09:07:34
62.10
62.30
62.30
+2.20
3
1035
09:07:34
62.10
62.30
62.10
+2.00
3
1032
09:07:33
62.20
62.30
62.10
+2.00
2
1029
09:07:33
62.20
62.30
62.20
+2.10
1
1027
09:07:32
62.20
62.30
62.20
+2.10
8
1026
09:07:27
62.30
62.40
62.30
+2.20
47
1018
09:07:27
62.00
62.20
62.20
+2.10
3
971
09:07:25
62.00
62.20
62.20
+2.10
8
968
09:07:23
62.10
62.40
62.10
+2.00
1
960
09:07:23
62.20
62.50
62.20
+2.10
5
959
09:07:22
62.10
62.40
62.50
+2.40
6
954
09:07:22
62.10
62.40
62.40
+2.30
2
948
09:07:21
62.00
62.30
62.30
+2.20
5
946
09:07:20
61.90
62.50
61.90
+1.80
1
941
09:07:20
62.20
62.50
62.00
+1.90
4
940
09:07:20
62.20
62.50
62.10
+2.00
3
936
09:07:20
62.20
62.50
62.20
+2.10
10
933
09:07:18
62.40
62.50
62.40
+2.30
6
923
09:07:17
62.20
62.50
62.50
+2.40
2
917
09:07:16
62.30
62.70
62.20
+2.10
2
915
09:07:16
62.30
62.70
62.30
+2.20
7
913
09:07:14
62.30
62.60
62.70
+2.60
1
906
09:07:14
62.30
62.60
62.60
+2.50
4
905
09:07:14
62.40
62.70
62.40
+2.30
2
901
09:07:14
62.50
62.70
62.50
+2.40
3
899
09:07:14
62.50
62.80
62.40
+2.30
8
896
09:07:14
62.50
62.80
62.50
+2.40
2
888
09:07:14
62.40
62.50
62.50
+2.40
1
886
09:07:12
62.30
62.40
62.40
+2.30
1
885
09:07:11
62.30
62.70
62.70
+2.60
5
884
09:07:11
62.20
62.60
62.60
+2.50
1
879
09:07:10
62.20
62.50
62.50
+2.40
6
878
09:07:10
62.10
62.40
62.10
+2.00
1
872
09:07:09
62.10
62.70
62.10
+2.00
3
871
09:07:08
62.10
62.50
62.50
+2.40
5
868
09:07:07
62.10
62.50
62.50
+2.40
1
863
09:07:07
62.10
62.40
62.50
+2.40
3
862
09:07:07
62.10
62.40
62.40
+2.30
3
859
09:07:06
62.20
62.50
62.20
+2.10
3
856
09:07:06
62.20
62.60
62.20
+2.10
1
853
09:07:05
62.20
62.50
62.20
+2.10
2
852
09:07:03
62.20
62.50
62.50
+2.40
5
850
09:07:03
62.20
62.50
62.20
+2.10
1
845
09:07:02
62.20
62.50
62.50
+2.40
1
844
09:07:02
62.30
62.60
62.30
+2.20
12
843
09:07:02
62.30
62.60
62.60
+2.50
1
831
09:07:02
62.30
62.50
62.50
+2.40
1
830
09:07:00
62.20
62.50
62.50
+2.40
1
829
09:06:59
62.40
62.60
62.20
+2.10
5
828
09:06:59
62.40
62.60
62.40
+2.30
3
823
09:06:54
62.40
62.60
62.40
+2.30
6
820
09:06:54
62.10
62.40
62.40
+2.30
4
814
09:06:53
62.10
62.40
62.40
+2.30
1
810
09:06:53
62.20
62.40
62.20
+2.10
1
809
09:06:52
62.20
62.40
62.10
+2.00
7
808
09:06:52
62.20
62.40
62.20
+2.10
3
801
09:06:49
62.20
62.40
62.20
+2.10
2
798
09:06:45
62.10
62.40
62.10
+2.00
1
796
09:06:44
62.20
62.40
62.20
+2.10
1
795
09:06:44
62.20
62.40
62.20
+2.10
1
794
09:06:43
62.10
62.40
62.10
+2.00
1
793
09:06:42
62.10
62.70
62.10
+2.00
1
792
09:06:41
62.10
62.20
62.20
+2.10
1
791
09:06:41
62.10
62.20
62.20
+2.10
2
790
09:06:33
62.10
62.40
62.10
+2.00
4
788
09:06:33
62.20
62.40
62.20
+2.10
4
784
09:06:32
62.20
62.50
62.20
+2.10
23
780
09:06:32
62.30
62.60
62.30
+2.20
3
757
09:06:28
62.40
62.60
62.40
+2.30
1
754
09:06:28
62.30
62.60
62.60
+2.50
1
753
09:06:28
62.50
62.80
62.50
+2.40
22
752
09:06:28
62.50
62.90
62.90
+2.80
5
730
09:06:28
66.10
--
62.80
+2.70
53
725
09:04:28
61.80
62.10
62.50
+2.40
13
672
09:04:28
61.80
62.10
62.40
+2.30
5
659
09:04:28
61.80
62.10
62.30
+2.20
18
654
09:04:28
61.80
62.10
62.10
+2.00
3
636
09:04:28
61.80
62.00
62.00
+1.90
1
633
09:04:28
61.80
62.00
62.00
+1.90
1
632
09:04:28
61.80
62.00
62.00
+1.90
16
631
09:04:26
61.80
62.00
62.00
+1.90
1
615
09:04:26
61.80
62.00
62.00
+1.90
1
614
09:04:24
61.90
62.00
61.90
+1.80
3
613
09:04:23
61.80
62.00
62.00
+1.90
3
610
09:04:22
61.80
61.90
61.90
+1.80
1
607
09:04:17
61.80
62.00
62.00
+1.90
5
606
09:04:17
61.80
61.90
61.90
+1.80
3
601
09:04:17
61.70
61.90
61.90
+1.80
2
598
09:04:17
61.70
61.90
61.90
+1.80
1
596
09:04:16
61.70
61.90
61.90
+1.80
10
595
09:04:12
61.70
61.80
61.90
+1.80
13
585
09:04:12
61.70
61.80
61.80
+1.70
7
572
09:04:11
61.70
61.80
61.80
+1.70
2
565
09:04:10
61.80
61.90
61.80
+1.70
14
563
09:04:09
61.80
61.90
61.80
+1.70
1
549
09:04:08
61.80
61.90
61.90
+1.80
1
548
09:04:07
61.80
61.90
61.90
+1.80
1
547
09:04:07
61.80
61.90
61.90
+1.80
1
546
09:04:06
61.80
61.90
61.90
+1.80
5
545
09:04:05
61.80
61.90
61.90
+1.80
1
540
09:04:05
61.80
61.90
61.90
+1.80
1
539
09:04:03
61.80
61.90
61.90
+1.80
2
538
09:04:01
61.80
61.90
61.90
+1.80
1
536
09:03:56
61.80
61.90
61.90
+1.80
5
535
09:03:53
61.80
61.90
61.80
+1.70
1
530
09:03:51
61.80
61.90
61.80
+1.70
1
529
09:03:51
61.80
61.90
61.90
+1.80
1
528
09:03:50
61.80
61.90
61.80
+1.70
1
527
09:03:47
61.80
61.90
61.90
+1.80
7
526
09:03:46
61.80
61.90
61.80
+1.70
10
519
09:03:42
61.80
61.90
61.80
+1.70
1
509
09:03:37
61.70
61.90
61.70
+1.60
9
508
09:03:37
61.70
61.80
61.80
+1.70
21
499
09:03:37
61.60
61.70
61.70
+1.60
8
478
09:03:31
61.60
61.70
61.70
+1.60
5
470
09:03:24
61.50
61.80
61.80
+1.70
1
465
09:03:24
61.50
61.80
61.50
+1.40
1
464
09:03:24
61.50
61.80
61.80
+1.70
4
463
09:03:21
61.70
61.80
61.70
+1.60
8
459
09:03:21
61.70
61.80
61.80
+1.70
1
451
09:03:20
61.70
61.80
61.70
+1.60
1
450
09:03:18
61.50
61.70
61.70
+1.60
1
449
09:03:18
61.50
61.70
61.70
+1.60
3
448
09:03:15
61.50
61.70
61.70
+1.60
2
445
09:03:12
61.50
61.70
61.50
+1.40
1
443
09:03:09
61.50
61.70
61.70
+1.60
1
442
09:03:08
61.50
61.70
61.50
+1.40
1
441
09:02:56
61.50
61.70
61.50
+1.40
3
440
09:02:56
61.60
61.70
61.60
+1.50
1
437
09:02:56
61.50
61.60
61.60
+1.50
3
436
09:02:56
61.50
61.60
61.60
+1.50
4
433
09:02:56
61.50
61.60
61.60
+1.50
2
429
09:02:55
61.50
61.60
61.50
+1.40
1
427
09:02:48
61.50
61.60
61.50
+1.40
1
426
09:02:45
61.40
61.50
61.50
+1.40
5
425
09:02:44
61.40
61.50
61.50
+1.40
1
420
09:02:43
61.40
61.50
61.50
+1.40
1
419
09:02:43
61.50
61.60
61.50
+1.40
5
418
09:02:39
61.60
61.70
61.60
+1.50
3
413
09:02:39
61.60
61.70
61.60
+1.50
1
410
09:02:39
61.50
61.60
61.60
+1.50
2
409
09:02:33
61.30
61.50
61.50
+1.40
2
407
09:02:33
61.50
61.70
61.50
+1.40
1
405
09:02:31
61.30
61.50
61.60
+1.50
4
404
09:02:31
61.30
61.50
61.50
+1.40
11
400
09:02:27
61.30
61.50
61.50
+1.40
1
389
09:02:25
61.30
61.40
61.40
+1.30
2
388
09:02:24
61.40
61.50
61.40
+1.30
1
386
09:02:22
61.30
61.50
61.50
+1.40
1
385
09:02:15
61.40
61.60
61.60
+1.50
1
384
09:02:13
61.30
61.70
61.70
+1.60
5
383
09:02:11
61.50
61.70
61.50
+1.40
1
378
09:02:04
61.20
61.50
61.50
+1.40
1
377
09:02:03
61.20
61.50
61.50
+1.40
2
376
09:02:01
61.20
61.50
61.50
+1.40
1
374
09:02:00
61.20
61.30
61.50
+1.40
6
373
09:02:00
61.20
61.30
61.30
+1.20
2
367
09:02:00
61.40
61.50
61.30
+1.20
6
365
09:02:00
61.40
61.50
61.40
+1.30
12
359
09:01:58
61.30
61.50
61.50
+1.40
5
347
09:01:53
61.30
61.40
61.40
+1.30
7
342
09:01:53
61.10
61.30
61.30
+1.20
1
335
09:01:50
61.10
61.30
61.30
+1.20
4
334
09:01:36
61.10
61.40
61.10
+1.00
1
330
09:01:34
61.10
61.30
61.30
+1.20
5
329
09:01:32
60.90
61.20
61.20
+1.10
5
324
09:01:30
60.90
61.10
61.10
+1.00
6
319
09:01:28
60.90
61.10
61.10
+1.00
4
313
09:01:22
60.80
61.00
61.10
+1.00
2
309
09:01:22
60.80
61.00
61.00
+0.90
13
307
09:01:21
60.80
60.90
60.90
+0.80
1
294
09:01:16
60.80
60.90
60.90
+0.80
3
293
09:01:13
60.80
60.90
60.90
+0.80
5
290
09:01:12
60.90
61.00
60.90
+0.80
7
285
09:01:12
60.90
61.00
60.90
+0.80
1
278
09:01:12
60.90
61.00
60.90
+0.80
5
277
09:01:12
60.90
61.00
60.90
+0.80
5
272
09:01:12
60.90
61.00
60.90
+0.80
3
267
09:01:11
60.90
61.00
61.00
+0.90
1
264
09:01:09
60.90
61.00
61.00
+0.90
1
263
09:01:03
60.90
61.00
61.00
+0.90
4
262
09:01:01
60.80
60.90
60.90
+0.80
7
258
09:01:01
60.80
60.90
60.90
+0.80
2
251
09:00:59
60.80
60.90
60.90
+0.80
2
249
09:00:58
60.80
60.90
60.80
+0.70
1
247
09:00:55
60.80
60.90
60.90
+0.80
1
246
09:00:50
60.70
60.80
60.80
+0.70
4
245
09:00:50
60.70
60.80
60.80
+0.70
1
241
09:00:49
60.70
60.80
60.80
+0.70
5
240
09:00:47
60.70
60.80
60.80
+0.70
5
235
09:00:45
60.60
60.70
60.70
+0.60
1
230
09:00:45
60.60
60.70
60.70
+0.60
1
229
09:00:40
60.60
60.70
60.70
+0.60
2
228
09:00:37
60.50
60.70
60.50
+0.40
1
226
09:00:29
60.40
60.60
60.60
+0.50
2
225
09:00:29
60.40
60.50
60.50
+0.40
3
223
09:00:29
60.40
60.50
60.50
+0.40
6
220
09:00:29
60.40
60.50
60.50
+0.40
1
214
09:00:29
60.40
60.50
60.50
+0.40
1
213
09:00:29
60.40
60.50
60.50
+0.40
38
212
09:00:26
60.40
60.50
60.50
+0.40
8
174
09:00:17
60.30
60.40
60.40
+0.30
2
166
09:00:09
60.40
60.50
60.40
+0.30
2
164
09:00:09
--
--
60.40
+0.30
162
162
其他人也逛...
MyCard 3290點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 10000點虛擬點數卡
AirPods 3 with Lightning Charging Case
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome儲值 20, 000元
個股名稱
NET ZERO DAY秀技術 工研院：淨...
三大法人賣超台股998.55億元
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉德音年薪減少1.1億元 魏哲家...
‧
台股爆量崩跌終場挫774點 創史...
‧
台積電重摔54元跌破月線 市值跌...
更多
加密貨幣
比特幣
BTC
63888.69
375.94
0.59%
以太幣
ETH
3079.96
13.93
0.45%
瑞波幣
XRP
0.503522
0.00
0.11%
比特幣現金
BCH
485.87
2.56
0.53%
萊特幣
LTC
81.38
0.58
0.72%
卡達幣
ADA
0.472199
0.01
3.07%
波場幣
TRX
0.110522
0.00
1.09%
恆星幣
XLM
0.112426
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
