豐 謙  (5523) 建材營造 上櫃

29.00 ▲+0.50 +1.75% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 395 28.95 12 29.00 4 28.60 29.10 28.55 28.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.9529.0029.00+0.501395
13:30:0028.9529.0029.00+0.504394
13:23:5828.9529.0528.95+0.451390
13:22:0328.9529.0528.95+0.456389
13:19:2728.9529.0529.05+0.552383
13:19:2628.9529.0029.00+0.502381
13:19:0028.9529.0029.00+0.501379
13:18:3628.9529.0029.00+0.501378
13:17:5728.9529.0029.00+0.502377
13:17:3228.9529.0029.00+0.501375
13:09:2628.9529.0029.00+0.501374
13:09:1528.9529.0029.00+0.501373
13:07:4928.9529.0029.00+0.501372
13:05:3628.9529.0029.00+0.505371
13:04:0728.9529.0029.00+0.501366
13:03:3428.9529.0029.00+0.5010365
13:02:1628.9529.0029.00+0.501355
12:58:3128.9028.9528.95+0.451354
12:57:3828.9529.0028.95+0.451353
12:56:3628.9029.0029.00+0.502352
12:56:0928.9029.0029.00+0.501350
12:52:3428.9029.0028.90+0.401349
12:44:2428.9029.0028.90+0.402348
12:41:5928.9029.0028.90+0.401346
12:36:0728.9029.0028.90+0.402345
12:33:4128.9529.0028.90+0.409343
12:33:4128.9529.0028.95+0.451334
12:25:3328.9529.0029.00+0.505333
12:18:2928.9529.0029.00+0.501328
12:16:2528.9529.0029.00+0.501327
12:09:3328.9529.0028.95+0.451326
12:04:2228.9529.0028.95+0.451325
12:04:2128.9529.0028.95+0.4510324
12:03:3329.0029.0529.00+0.501314
11:58:0529.0029.0529.00+0.501313
11:54:1129.0029.0529.05+0.553312
11:50:5328.9529.0529.05+0.552309
11:49:2828.9029.0029.00+0.502307
11:49:1328.9029.0029.00+0.502305
11:47:3428.9029.0029.00+0.5014303
11:47:0228.9028.9528.95+0.452289
11:39:2228.9029.0028.90+0.409287
11:39:0528.9529.0028.95+0.451278
11:35:3828.9529.0028.95+0.451277
11:35:2228.9529.0028.95+0.451276
11:33:2928.9529.0028.95+0.451275
11:29:5428.9028.9528.95+0.451274
11:29:3228.9529.0028.95+0.459273
11:28:4028.9529.0029.00+0.501264
11:28:2028.9529.0028.95+0.451263
11:25:1928.9529.0028.95+0.451262
11:23:0028.9529.0029.00+0.501261
11:22:2928.9529.0029.00+0.501260
11:21:0928.9529.0029.00+0.501259
11:18:3928.9529.0029.00+0.502258
11:16:3328.9529.0029.00+0.501256
11:14:5928.9529.0029.00+0.501255
11:12:4528.9529.0029.00+0.505254
11:05:4628.9529.0029.00+0.501249
11:03:2729.0029.1029.00+0.5010248
11:01:3029.0029.1029.00+0.505238
11:00:3229.0029.1029.10+0.601233
10:57:5629.0029.1029.10+0.603232
10:55:3529.0029.1029.10+0.602229
10:52:5129.0529.1029.05+0.554227
10:50:2229.1029.1529.10+0.608223
10:48:4629.0529.1029.10+0.601215
10:48:4029.0529.1029.10+0.601214
10:47:0729.1029.1529.10+0.604213
10:46:4429.1029.1529.10+0.601209
10:46:2929.1029.1529.10+0.601208
10:45:2929.1029.1529.10+0.601207
10:44:5429.1029.1529.10+0.601206
10:44:4629.1029.1529.10+0.601205
10:44:2229.1029.1529.10+0.601204
10:41:3529.0529.1029.10+0.605203
10:41:2929.0529.1029.10+0.602198
10:41:2329.0529.1029.10+0.603196
10:41:1929.0529.1029.10+0.603193
10:41:1429.0529.1029.10+0.601190
10:41:0929.0529.1029.10+0.602189
10:41:0229.0529.1029.10+0.601187
10:40:4929.0529.1029.10+0.601186
10:40:4829.0529.1029.10+0.601185
10:40:4329.0529.1029.10+0.601184
10:40:0829.0029.0529.05+0.5510183
10:39:5328.9529.0029.00+0.502173
10:39:5328.9529.0029.00+0.5024171
10:39:5328.9529.0029.00+0.506147
10:39:2128.9529.0029.00+0.501141
10:38:5228.9529.0029.00+0.502140
10:38:2328.9529.0029.00+0.503138
10:37:4628.9529.0029.00+0.502135
10:36:5228.9529.0028.95+0.451133
10:36:1228.9529.0029.00+0.501132
10:36:0728.9529.0029.00+0.501131
10:35:4928.9529.0029.00+0.501130
10:35:3528.9529.0029.00+0.501129
10:35:1828.9529.0028.95+0.452128
10:34:3328.9028.9528.95+0.4510126
10:34:3328.9028.9528.95+0.451116
10:34:1728.9028.9528.95+0.451115
10:34:1028.9028.9528.95+0.451114
10:34:0228.9028.9528.95+0.451113
10:34:0128.9028.9528.95+0.451112
10:34:0128.9028.9528.95+0.451111
10:33:5228.9028.9528.95+0.451110
10:33:4828.9028.9528.95+0.451109
10:33:3028.9028.9528.95+0.451108
10:33:2228.9028.9528.95+0.451107
10:33:1428.9028.9528.95+0.451106
10:33:0128.9028.9528.90+0.401105
10:32:4628.9028.9528.95+0.451104
10:32:0228.9028.9528.95+0.451103
10:29:2428.8028.8528.85+0.352102
10:29:1828.8028.8528.85+0.352100
10:27:5228.7528.8528.85+0.35198
10:27:4728.7528.8028.80+0.30197
10:27:4228.7528.8028.80+0.30196
10:27:3828.7528.8028.80+0.30195
10:27:3828.7528.8028.80+0.30194
10:27:2428.7528.8028.80+0.30193
10:27:1828.7528.8028.80+0.30192
10:25:1828.7028.7528.75+0.25191
10:18:1728.7028.7528.70+0.20190
10:10:1628.6528.7028.70+0.20189
10:03:3428.6028.6528.65+0.15288
09:59:1328.6028.6528.65+0.15186
09:56:0028.6028.6528.60+0.10185
09:53:5028.5528.6028.60+0.10184
09:53:3028.6028.6528.60+0.10483
09:48:3328.6028.7028.60+0.10179
09:48:3328.6028.7028.60+0.10278
09:35:3728.5528.6528.65+0.15276
09:34:1028.5528.6528.55+0.05174
09:33:5628.6028.6528.60+0.10173
09:31:3628.5528.6528.65+0.15172
09:29:3028.6528.7528.65+0.15271
09:28:3628.5528.7528.55+0.05169
09:28:2028.6028.7528.60+0.10168
09:28:0928.7028.7528.70+0.20167
09:27:3028.7528.8028.75+0.25466
09:25:4828.8028.9528.80+0.30162
09:25:4828.8028.9528.80+0.30361
09:18:4228.8528.9028.90+0.40258
09:14:0028.9529.0028.95+0.45156
09:13:2028.8528.9528.95+0.45255
09:12:5628.9028.9528.90+0.40153
09:11:5528.9028.9528.95+0.45152
09:11:0628.8028.9028.90+0.40151
09:08:4828.8028.9528.95+0.45250
09:07:5128.8028.9529.00+0.50148
09:07:5128.8028.9528.95+0.45147
09:01:2328.6529.0529.10+0.60346
09:01:2328.6529.0529.05+0.55243
09:01:0928.6029.1029.10+0.60241
09:00:4029.1029.1529.10+0.60139
09:00:3328.6029.1029.10+0.60538
09:00:1428.5528.6029.10+0.60633
09:00:1428.5528.6029.05+0.55127
09:00:1428.5528.6029.00+0.501026
09:00:1428.5528.6028.95+0.45216
09:00:1428.5528.6028.90+0.40214
09:00:1428.5528.6028.80+0.30112
09:00:1428.5528.6028.75+0.25611
09:00:1428.5528.6028.60+0.1025
09:00:14----28.60+0.1033
 
加密貨幣
比特幣BTC 70251.27 795.93 1.15%
以太幣ETH 3560.10 59.98 1.71%
瑞波幣XRP 0.618606 0.01 1.09%
比特幣現金BCH 582.74 42.95 7.96%
萊特幣LTC 94.54 0.86 0.92%
卡達幣ADA 0.646169 0.00 -0.36%
波場幣TRX 0.120245 0.00 0.64%
恆星幣XLM 0.141546 0.01 5.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。