24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
友達彭(雙)浪：面板業最差時點已過 今年谷底在首季
熱門
德儀展望樂觀 法人：整體類比IC回溫訊號需再觀察
更新報價
鉅 陞
(5529)
建材營造
上櫃
32.25
▲+1.75
+5.74%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.75
2,607
32.20
26
32.25
42
30.05
32.85
29.00
30.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.20
32.25
32.25
+1.75
27
2607
13:30:00
32.20
32.25
32.25
+1.75
78
2580
13:24:59
32.20
32.25
32.20
+1.70
1
2502
13:24:59
32.15
32.20
32.20
+1.70
1
2501
13:24:58
32.15
32.20
32.20
+1.70
1
2500
13:24:58
32.15
32.20
32.20
+1.70
1
2499
13:24:56
32.15
32.20
32.20
+1.70
1
2498
13:24:54
32.10
32.20
32.20
+1.70
5
2497
13:24:50
32.10
32.20
32.20
+1.70
1
2492
13:24:46
32.10
32.20
32.20
+1.70
1
2491
13:24:24
32.00
32.20
32.20
+1.70
10
2490
13:24:24
32.00
32.20
32.20
+1.70
10
2480
13:24:24
32.15
32.20
32.15
+1.65
7
2470
13:23:45
32.00
32.20
32.00
+1.50
1
2463
13:23:37
32.20
32.25
32.20
+1.70
1
2462
13:23:37
32.20
32.25
32.20
+1.70
1
2461
13:23:37
32.20
32.25
32.20
+1.70
2
2460
13:23:37
32.20
32.25
32.20
+1.70
1
2458
13:23:37
32.20
32.25
32.20
+1.70
2
2457
13:23:37
32.10
32.25
32.10
+1.60
1
2455
13:23:37
32.10
32.25
32.10
+1.60
5
2454
13:23:25
32.20
32.25
32.20
+1.70
1
2449
13:23:25
32.20
32.25
32.20
+1.70
1
2448
13:23:25
32.20
32.25
32.20
+1.70
4
2447
13:23:25
32.10
32.20
32.20
+1.70
6
2443
13:23:07
32.05
32.10
32.10
+1.60
3
2437
13:23:03
32.05
32.10
32.05
+1.55
1
2434
13:23:03
32.00
32.05
32.05
+1.55
3
2433
13:22:46
32.05
32.10
32.05
+1.55
2
2430
13:21:32
31.95
32.05
32.05
+1.55
1
2428
13:21:32
31.95
32.05
32.05
+1.55
2
2427
13:21:32
31.95
32.05
32.05
+1.55
1
2425
13:21:32
31.95
32.05
32.05
+1.55
2
2424
13:21:32
31.95
32.00
32.00
+1.50
1
2422
13:21:32
31.95
32.00
32.00
+1.50
5
2421
13:21:32
31.95
32.00
32.00
+1.50
4
2416
13:21:32
31.95
32.00
32.00
+1.50
2
2412
13:21:32
31.95
32.00
32.00
+1.50
2
2410
13:21:32
31.95
32.00
32.00
+1.50
2
2408
13:21:32
31.95
32.00
32.00
+1.50
2
2406
13:21:32
31.95
32.00
32.00
+1.50
2
2404
13:21:32
31.95
32.00
32.00
+1.50
2
2402
13:21:32
31.95
32.00
32.00
+1.50
2
2400
13:21:32
31.95
32.00
32.00
+1.50
2
2398
13:21:32
31.95
32.00
32.00
+1.50
2
2396
13:21:32
31.95
32.00
32.00
+1.50
2
2394
13:21:32
31.95
32.00
32.00
+1.50
8
2392
13:21:19
31.95
32.00
32.00
+1.50
1
2384
13:21:14
31.95
32.00
32.00
+1.50
1
2383
13:20:59
31.90
31.95
31.95
+1.45
8
2382
13:20:55
31.90
31.95
31.95
+1.45
2
2374
13:20:55
31.90
31.95
31.95
+1.45
2
2372
13:20:33
31.85
31.95
31.85
+1.35
5
2370
13:19:38
31.85
31.95
31.85
+1.35
4
2365
13:19:33
31.85
31.90
31.90
+1.40
1
2361
13:19:11
31.90
31.95
31.90
+1.40
4
2360
13:19:00
31.85
31.95
31.95
+1.45
2
2356
13:18:46
31.85
31.95
31.95
+1.45
3
2354
13:18:27
31.85
31.95
31.95
+1.45
1
2351
13:16:05
31.85
32.00
32.00
+1.50
2
2350
13:16:04
31.95
32.00
31.95
+1.45
2
2348
13:16:03
31.90
32.00
31.90
+1.40
1
2346
13:15:38
31.85
31.95
31.95
+1.45
7
2345
13:14:44
31.80
31.95
31.95
+1.45
2
2338
13:13:40
31.80
31.95
31.80
+1.30
1
2336
13:13:36
31.75
31.85
31.95
+1.45
6
2335
13:13:36
31.75
31.85
31.90
+1.40
1
2329
13:13:36
31.75
31.85
31.85
+1.35
1
2328
13:13:30
31.75
31.85
31.75
+1.25
2
2327
13:12:45
31.80
31.85
31.80
+1.30
1
2325
13:11:56
31.80
32.00
32.00
+1.50
1
2324
13:11:54
31.90
32.00
31.80
+1.30
1
2323
13:11:54
31.90
32.00
31.90
+1.40
2
2322
13:11:40
31.95
32.00
31.95
+1.45
1
2320
13:11:38
31.95
32.00
31.95
+1.45
1
2319
13:11:08
31.95
32.00
32.00
+1.50
2
2318
13:11:06
31.95
32.00
32.00
+1.50
1
2316
13:10:37
31.90
32.00
32.00
+1.50
1
2315
13:10:25
31.90
32.00
32.00
+1.50
1
2314
13:10:10
31.90
32.00
32.00
+1.50
1
2313
13:09:51
31.90
32.00
32.00
+1.50
3
2312
13:09:39
31.90
32.00
32.00
+1.50
2
2309
13:09:37
31.90
32.00
32.00
+1.50
2
2307
13:09:37
31.90
31.95
32.00
+1.50
23
2305
13:09:37
31.90
31.95
31.95
+1.45
11
2282
13:09:23
31.75
31.85
31.90
+1.40
6
2271
13:09:23
31.75
31.85
31.85
+1.35
1
2265
13:09:07
31.75
31.80
31.80
+1.30
1
2264
13:08:40
31.75
31.80
31.80
+1.30
1
2263
13:08:25
31.75
31.80
31.80
+1.30
2
2262
13:07:46
31.65
31.80
31.65
+1.15
2
2260
13:07:07
31.60
31.85
31.60
+1.10
5
2258
13:06:57
31.60
31.70
31.70
+1.20
2
2253
13:06:56
31.60
31.70
31.70
+1.20
2
2251
13:06:42
31.60
31.70
31.55
+1.05
1
2249
13:06:42
31.60
31.70
31.60
+1.10
1
2248
13:06:40
31.60
31.70
31.60
+1.10
3
2247
13:06:40
31.60
31.70
31.60
+1.10
4
2244
13:04:46
31.55
31.70
31.55
+1.05
3
2240
13:04:30
31.55
31.60
31.60
+1.10
1
2237
13:04:05
31.65
31.70
31.55
+1.05
2
2236
13:04:05
31.65
31.70
31.60
+1.10
2
2234
13:04:05
31.65
31.70
31.65
+1.15
1
2232
13:02:14
31.60
31.65
31.65
+1.15
2
2231
13:02:13
31.60
31.65
31.65
+1.15
1
2229
13:02:13
31.60
31.65
31.65
+1.15
1
2228
13:02:01
31.65
31.70
31.65
+1.15
1
2227
13:01:51
31.60
31.65
31.65
+1.15
1
2226
13:01:23
31.60
31.65
31.65
+1.15
1
2225
12:59:36
31.55
31.60
31.60
+1.10
2
2224
12:58:53
31.55
31.60
31.60
+1.10
5
2222
12:58:52
31.50
31.55
31.55
+1.05
2
2217
12:58:52
31.50
31.55
31.55
+1.05
2
2215
12:58:52
31.50
31.55
31.55
+1.05
2
2213
12:58:52
31.50
31.55
31.55
+1.05
2
2211
12:58:52
31.50
31.55
31.55
+1.05
2
2209
12:58:52
31.40
31.50
31.50
+1.00
7
2207
12:58:31
31.45
31.50
31.45
+0.95
1
2200
12:53:33
31.40
31.50
31.50
+1.00
1
2199
12:52:19
31.50
31.60
31.50
+1.00
5
2198
12:51:03
31.50
31.60
31.50
+1.00
1
2193
12:50:39
31.50
31.65
31.50
+1.00
1
2192
12:49:45
31.60
31.70
31.50
+1.00
2
2191
12:49:45
31.60
31.70
31.55
+1.05
3
2189
12:49:45
31.60
31.70
31.60
+1.10
5
2186
12:49:03
31.65
31.70
31.65
+1.15
2
2181
12:45:08
31.55
31.65
31.65
+1.15
1
2179
12:45:08
31.55
31.65
31.65
+1.15
2
2178
12:45:08
31.55
31.65
31.65
+1.15
2
2176
12:45:07
31.55
31.60
31.60
+1.10
2
2174
12:45:07
31.55
31.60
31.60
+1.10
2
2172
12:45:07
31.55
31.60
31.60
+1.10
2
2170
12:45:07
31.55
31.60
31.60
+1.10
2
2168
12:45:07
31.55
31.60
31.60
+1.10
2
2166
12:45:07
31.55
31.60
31.60
+1.10
1
2164
12:45:07
31.55
31.60
31.60
+1.10
1
2163
12:42:22
31.55
31.60
31.60
+1.10
1
2162
12:41:15
31.55
31.60
31.60
+1.10
1
2161
12:41:15
31.55
31.60
31.60
+1.10
1
2160
12:41:08
31.60
31.70
31.60
+1.10
3
2159
12:39:58
31.60
31.75
31.60
+1.10
2
2156
12:39:58
31.60
31.75
31.60
+1.10
1
2154
12:39:58
31.65
31.75
31.65
+1.15
2
2153
12:39:58
31.65
31.75
31.65
+1.15
2
2151
12:39:58
31.65
31.75
31.65
+1.15
2
2149
12:39:58
31.65
31.75
31.65
+1.15
2
2147
12:39:58
31.65
31.75
31.65
+1.15
2
2145
12:39:58
31.70
31.75
31.70
+1.20
8
2143
12:39:58
31.70
31.75
31.70
+1.20
2
2135
12:38:40
31.70
31.85
31.85
+1.35
3
2133
12:38:39
31.80
31.85
31.80
+1.30
2
2130
12:34:53
31.70
31.85
31.85
+1.35
1
2128
12:34:53
31.70
31.80
31.80
+1.30
2
2127
12:34:53
31.70
31.80
31.80
+1.30
2
2125
12:34:53
31.70
31.80
31.80
+1.30
2
2123
12:34:53
31.70
31.80
31.80
+1.30
2
2121
12:34:53
31.70
31.80
31.80
+1.30
2
2119
12:34:53
31.70
31.80
31.80
+1.30
2
2117
12:34:53
31.70
31.80
31.80
+1.30
2
2115
12:34:53
31.70
31.80
31.80
+1.30
2
2113
12:34:53
31.70
31.80
31.80
+1.30
2
2111
12:34:08
31.65
31.70
31.70
+1.20
3
2109
12:33:17
31.70
31.80
31.70
+1.20
2
2106
12:31:19
31.65
31.80
31.60
+1.10
1
2104
12:31:19
31.65
31.80
31.65
+1.15
1
2103
12:31:01
31.65
31.80
31.65
+1.15
2
2102
12:30:47
31.65
31.80
31.80
+1.30
1
2100
12:30:08
31.65
31.80
31.80
+1.30
21
2099
12:29:19
31.60
31.80
31.80
+1.30
1
2078
12:28:15
31.65
31.90
31.60
+1.10
7
2077
12:28:15
31.65
31.90
31.65
+1.15
2
2070
12:27:25
31.65
31.85
31.65
+1.15
2
2068
12:26:41
31.75
31.85
31.75
+1.25
1
2066
12:26:41
31.75
31.85
31.75
+1.25
5
2065
12:22:53
31.75
31.90
31.75
+1.25
1
2060
12:22:33
31.65
31.90
31.65
+1.15
3
2059
12:21:30
31.75
31.90
31.75
+1.25
1
2056
12:21:26
31.70
31.90
31.70
+1.20
4
2055
12:19:41
31.70
31.75
31.75
+1.25
1
2051
12:19:14
31.75
31.95
31.75
+1.25
1
2050
12:17:50
31.75
31.95
31.75
+1.25
3
2049
12:17:47
31.75
31.80
32.00
+1.50
7
2046
12:17:47
31.75
31.80
31.95
+1.45
1
2039
12:17:47
31.75
31.80
31.85
+1.35
2
2038
12:17:47
31.75
31.80
31.80
+1.30
4
2036
12:16:16
31.60
31.70
31.70
+1.20
4
2032
12:15:06
31.60
31.65
31.65
+1.15
1
2028
12:14:40
31.65
31.80
31.65
+1.15
1
2027
12:09:31
31.40
31.60
31.60
+1.10
1
2026
12:09:31
31.40
31.60
31.60
+1.10
1
2025
12:08:58
31.40
31.60
31.60
+1.10
2
2024
12:08:58
31.40
31.60
31.60
+1.10
1
2022
12:08:20
31.40
31.70
31.40
+0.90
1
2021
12:07:31
31.40
31.75
31.40
+0.90
3
2020
12:07:02
31.60
31.80
31.35
+0.85
1
2017
12:07:02
31.60
31.80
31.40
+0.90
1
2016
12:07:02
31.60
31.80
31.45
+0.95
2
2015
12:07:02
31.60
31.80
31.50
+1.00
3
2013
12:07:02
31.60
31.80
31.55
+1.05
5
2010
12:07:02
31.60
31.80
31.60
+1.10
2
2005
12:06:32
31.60
31.80
31.60
+1.10
1
2003
12:02:41
31.60
31.75
31.60
+1.10
1
2002
12:02:31
31.60
31.80
31.80
+1.30
1
2001
12:01:49
31.60
31.80
31.80
+1.30
1
2000
11:58:36
31.80
31.85
31.80
+1.30
2
1999
11:57:21
31.80
31.85
31.80
+1.30
6
1997
11:57:21
31.80
31.85
31.80
+1.30
10
1991
11:57:21
31.55
31.80
31.80
+1.30
4
1981
11:51:04
31.80
31.85
31.80
+1.30
8
1977
11:50:18
31.80
31.85
31.80
+1.30
8
1969
11:49:46
31.80
31.85
31.80
+1.30
1
1961
11:41:26
31.85
32.00
31.85
+1.35
1
1960
11:41:26
31.85
32.00
31.85
+1.35
1
1959
11:41:26
31.85
32.00
31.85
+1.35
2
1958
11:40:29
31.90
32.05
31.90
+1.40
1
1956
11:39:25
31.90
32.15
31.90
+1.40
1
1955
11:39:25
31.90
32.15
31.90
+1.40
1
1954
11:38:31
31.90
32.20
31.90
+1.40
1
1953
11:38:31
31.90
32.20
31.90
+1.40
2
1952
11:37:29
31.90
32.20
32.20
+1.70
1
1950
11:37:28
31.90
32.20
32.20
+1.70
1
1949
11:37:24
31.90
32.20
32.20
+1.70
1
1948
11:36:57
31.90
32.20
32.20
+1.70
1
1947
11:36:55
31.90
32.20
32.20
+1.70
2
1946
11:36:06
31.90
32.20
32.20
+1.70
1
1944
11:35:29
31.80
32.20
32.20
+1.70
2
1943
11:34:31
31.80
32.15
32.15
+1.65
3
1941
11:34:10
31.80
32.15
32.15
+1.65
1
1938
11:32:44
31.55
31.80
31.80
+1.30
1
1937
11:32:44
31.55
31.60
32.25
+1.75
2
1936
11:32:44
31.55
31.60
32.15
+1.65
3
1934
11:32:44
31.55
31.60
32.10
+1.60
6
1931
11:32:44
31.55
31.60
32.00
+1.50
42
1925
11:32:44
31.55
31.60
31.90
+1.40
1
1883
11:32:44
31.55
31.60
31.85
+1.35
1
1882
11:32:44
31.55
31.60
31.80
+1.30
2
1881
11:32:44
31.55
31.60
31.70
+1.20
2
1879
11:32:44
31.55
31.60
31.60
+1.10
1
1877
11:32:37
31.60
31.70
31.60
+1.10
1
1876
11:32:09
31.70
31.80
31.70
+1.20
1
1875
11:32:09
31.70
31.80
31.70
+1.20
1
1874
11:32:09
31.70
31.80
31.70
+1.20
2
1873
11:32:09
31.75
31.80
31.75
+1.25
2
1871
11:32:09
31.80
31.90
31.80
+1.30
10
1869
11:30:47
31.90
32.00
31.90
+1.40
2
1859
11:30:47
31.95
32.00
31.95
+1.45
1
1857
11:29:41
31.95
32.00
31.95
+1.45
1
1856
11:29:36
31.95
32.00
32.00
+1.50
5
1855
11:29:24
31.95
32.00
32.00
+1.50
4
1850
11:28:53
31.90
32.00
32.00
+1.50
1
1846
11:28:48
31.90
31.95
31.95
+1.45
6
1845
11:26:52
31.80
31.90
31.90
+1.40
1
1839
11:26:49
31.65
31.85
31.85
+1.35
12
1838
11:26:28
31.65
31.80
31.80
+1.30
8
1826
11:26:13
31.60
31.75
31.80
+1.30
5
1818
11:26:13
31.60
31.75
31.75
+1.25
1
1813
11:26:08
31.60
31.70
31.70
+1.20
1
1812
11:25:03
31.60
31.75
31.75
+1.25
2
1811
11:23:49
31.60
31.80
31.80
+1.30
1
1809
11:23:37
31.55
31.75
31.80
+1.30
1
1808
11:23:37
31.55
31.75
31.75
+1.25
2
1807
11:22:54
31.55
31.60
31.60
+1.10
1
1805
11:22:36
31.50
31.60
31.60
+1.10
1
1804
11:22:18
31.50
31.60
31.60
+1.10
1
1803
11:22:03
31.50
31.60
31.50
+1.00
1
1802
11:21:02
31.50
31.60
31.50
+1.00
1
1801
11:17:36
31.45
31.60
31.45
+0.95
1
1800
11:16:34
31.40
31.60
31.40
+0.90
1
1799
11:16:28
31.45
31.60
31.40
+0.90
2
1798
11:16:28
31.45
31.60
31.45
+0.95
3
1796
11:16:05
31.45
31.60
31.45
+0.95
1
1793
11:13:43
31.40
31.45
31.45
+0.95
1
1792
11:13:43
31.45
31.65
31.45
+0.95
2
1791
11:12:55
31.60
31.65
31.60
+1.10
1
1789
11:12:55
31.40
31.55
31.60
+1.10
2
1788
11:12:55
31.40
31.55
31.55
+1.05
2
1786
11:11:54
31.40
31.55
31.40
+0.90
1
1784
11:10:55
31.40
31.55
31.40
+0.90
1
1783
11:10:41
31.40
31.55
31.40
+0.90
2
1782
11:10:15
31.45
31.65
31.45
+0.95
1
1780
11:10:15
31.45
31.65
31.45
+0.95
1
1779
11:10:15
31.45
31.70
31.45
+0.95
1
1778
11:10:15
31.50
31.70
31.50
+1.00
1
1777
11:10:15
31.50
31.70
31.50
+1.00
2
1776
11:10:15
31.50
31.70
31.50
+1.00
2
1774
11:10:15
31.50
31.70
31.50
+1.00
2
1772
11:10:15
31.50
31.70
31.50
+1.00
2
1770
11:10:15
31.50
31.70
31.50
+1.00
2
1768
11:10:15
31.50
31.70
31.50
+1.00
2
1766
11:10:15
31.50
31.70
31.50
+1.00
2
1764
11:10:15
31.50
31.70
31.50
+1.00
2
1762
11:10:15
31.60
31.70
31.60
+1.10
9
1760
11:10:15
31.60
31.70
31.60
+1.10
2
1751
11:10:15
31.60
31.70
31.60
+1.10
2
1749
11:10:15
31.60
31.70
31.60
+1.10
2
1747
11:10:15
31.60
31.70
31.60
+1.10
2
1745
11:10:15
31.60
31.70
31.60
+1.10
2
1743
11:10:15
31.60
31.70
31.60
+1.10
2
1741
11:10:15
31.60
31.70
31.60
+1.10
2
1739
11:10:15
31.65
31.70
31.65
+1.15
1
1737
11:10:15
31.65
31.70
31.65
+1.15
2
1736
11:10:15
31.65
31.70
31.65
+1.15
2
1734
11:10:15
31.65
31.70
31.65
+1.15
2
1732
11:10:15
31.70
31.80
31.70
+1.20
7
1730
11:09:14
31.75
31.85
31.75
+1.25
2
1723
11:09:14
31.75
31.85
31.75
+1.25
1
1721
11:07:35
31.75
31.85
31.85
+1.35
1
1720
11:07:09
31.75
31.85
31.85
+1.35
1
1719
11:06:12
31.70
31.75
31.75
+1.25
1
1718
11:05:10
31.65
31.85
31.85
+1.35
1
1717
11:05:05
31.75
31.90
31.75
+1.25
1
1716
11:05:05
31.80
31.90
31.80
+1.30
1
1715
11:05:04
31.80
31.90
31.80
+1.30
1
1714
11:04:54
31.75
31.90
31.90
+1.40
2
1713
11:04:44
31.75
31.90
31.90
+1.40
1
1711
11:04:05
31.65
31.80
31.80
+1.30
1
1710
11:04:05
31.65
31.75
31.75
+1.25
1
1709
11:04:05
31.65
31.75
31.75
+1.25
2
1708
11:04:05
31.65
31.75
31.75
+1.25
2
1706
11:04:05
31.65
31.75
31.75
+1.25
2
1704
11:04:05
31.65
31.75
31.75
+1.25
2
1702
11:04:05
31.65
31.75
31.75
+1.25
2
1700
11:03:55
31.65
31.70
31.70
+1.20
1
1698
11:03:37
31.65
31.75
31.65
+1.15
1
1697
11:02:35
31.60
31.75
31.60
+1.10
1
1696
11:01:11
31.60
31.75
31.60
+1.10
1
1695
11:00:35
31.60
31.75
31.60
+1.10
3
1694
11:00:22
31.60
31.75
31.60
+1.10
2
1691
10:59:23
31.60
31.75
31.60
+1.10
2
1689
10:58:58
31.70
31.75
31.70
+1.20
2
1687
10:58:15
31.50
31.70
31.70
+1.20
1
1685
10:58:11
31.55
31.70
31.55
+1.05
1
1684
10:57:51
31.60
31.70
31.60
+1.10
15
1683
10:57:16
31.60
31.75
31.60
+1.10
1
1668
10:56:57
31.55
31.75
31.55
+1.05
1
1667
10:56:42
31.55
31.75
31.55
+1.05
1
1666
10:56:42
31.55
31.70
31.55
+1.05
1
1665
10:56:27
31.60
31.70
31.60
+1.10
2
1664
10:56:27
31.60
31.70
31.60
+1.10
1
1662
10:56:27
31.65
31.75
31.65
+1.15
2
1661
10:56:27
31.65
31.75
31.65
+1.15
2
1659
10:56:27
31.70
31.75
31.70
+1.20
2
1657
10:56:27
31.70
31.75
31.70
+1.20
2
1655
10:56:27
31.70
31.75
31.70
+1.20
2
1653
10:55:59
31.75
31.85
31.75
+1.25
1
1651
10:55:35
31.75
31.90
31.75
+1.25
1
1650
10:55:25
31.75
31.90
31.75
+1.25
1
1649
10:54:07
31.80
31.90
31.80
+1.30
1
1648
10:53:58
31.80
31.90
31.80
+1.30
1
1647
10:53:36
31.75
31.80
31.80
+1.30
1
1646
10:53:31
31.75
31.80
31.80
+1.30
1
1645
10:53:28
31.75
31.80
31.80
+1.30
4
1644
10:53:15
31.80
31.85
31.80
+1.30
2
1640
10:53:09
31.80
31.85
31.80
+1.30
1
1638
10:53:08
31.80
31.85
31.80
+1.30
1
1637
10:52:56
31.85
31.90
31.85
+1.35
1
1636
10:52:44
31.90
32.05
31.90
+1.40
1
1635
10:52:38
31.85
31.90
31.90
+1.40
1
1634
10:52:27
32.00
32.10
31.90
+1.40
1
1633
10:52:27
32.00
32.10
31.95
+1.45
2
1632
10:52:27
32.00
32.10
32.00
+1.50
3
1630
10:51:36
31.90
32.00
32.00
+1.50
1
1627
10:51:36
31.90
32.00
32.00
+1.50
1
1626
10:50:56
32.00
32.05
32.00
+1.50
1
1625
10:50:47
32.00
32.05
32.00
+1.50
2
1624
10:50:39
32.00
32.05
32.00
+1.50
1
1622
10:49:44
32.00
32.05
32.00
+1.50
1
1621
10:49:44
32.00
32.05
32.00
+1.50
1
1620
10:49:44
32.00
32.05
32.00
+1.50
1
1619
10:49:41
31.90
32.05
31.90
+1.40
1
1618
10:49:41
31.90
31.95
31.95
+1.45
1
1617
10:49:41
31.90
31.95
31.90
+1.40
3
1616
10:49:11
31.90
31.95
31.95
+1.45
1
1613
10:49:02
31.95
32.05
31.95
+1.45
1
1612
10:49:02
32.00
32.05
32.00
+1.50
2
1611
10:48:34
32.05
32.10
32.05
+1.55
1
1609
10:48:34
32.05
32.10
32.05
+1.55
1
1608
10:48:03
32.05
32.15
32.05
+1.55
1
1607
10:47:55
32.10
32.15
32.10
+1.60
2
1606
10:47:55
32.10
32.15
32.10
+1.60
1
1604
10:47:36
32.10
32.15
32.15
+1.65
1
1603
10:47:33
32.10
32.15
32.15
+1.65
1
1602
10:47:29
32.10
32.15
32.15
+1.65
1
1601
10:47:23
32.10
32.25
32.25
+1.75
3
1600
10:47:07
32.10
32.15
32.15
+1.65
1
1597
10:46:51
32.10
32.25
32.10
+1.60
2
1596
10:46:12
32.05
32.20
32.20
+1.70
1
1594
10:46:03
32.00
32.20
32.00
+1.50
2
1593
10:45:58
32.00
32.20
32.00
+1.50
1
1591
10:45:51
32.00
32.05
32.05
+1.55
1
1590
10:45:45
32.00
32.05
32.05
+1.55
1
1589
10:45:24
32.05
32.25
32.05
+1.55
2
1588
10:45:07
32.05
32.15
32.15
+1.65
1
1586
10:45:07
32.05
32.15
32.15
+1.65
3
1585
10:45:05
32.10
32.15
32.10
+1.60
1
1582
10:45:03
32.10
32.15
32.15
+1.65
2
1581
10:44:53
32.10
32.15
32.15
+1.65
1
1579
10:44:43
32.25
32.35
32.25
+1.75
2
1578
10:44:26
32.20
32.40
32.20
+1.70
2
1576
10:44:26
32.25
32.40
32.25
+1.75
2
1574
10:44:24
32.25
32.40
32.40
+1.90
1
1572
10:44:19
32.35
32.40
32.35
+1.85
1
1571
10:44:02
32.35
32.50
32.35
+1.85
1
1570
10:44:02
32.40
32.50
32.40
+1.90
1
1569
10:43:51
32.50
32.60
32.50
+2.00
1
1568
10:43:51
32.50
32.60
32.50
+2.00
2
1567
10:43:51
32.40
32.50
32.50
+2.00
2
1565
10:43:16
32.50
32.80
32.50
+2.00
10
1563
10:43:15
32.50
32.75
32.75
+2.25
5
1553
10:43:12
32.55
32.75
32.55
+2.05
6
1548
10:43:12
32.55
32.60
32.60
+2.10
1
1542
10:43:12
32.60
32.75
32.60
+2.10
5
1541
10:42:51
32.55
32.75
32.75
+2.25
5
1536
10:42:41
32.50
32.75
32.75
+2.25
2
1531
10:42:40
32.60
32.85
32.60
+2.10
3
1529
10:42:36
32.75
32.85
32.75
+2.25
2
1526
10:42:36
32.75
32.85
32.75
+2.25
2
1524
10:42:36
32.75
32.85
32.75
+2.25
8
1522
10:42:31
32.65
32.85
32.65
+2.15
1
1514
10:42:30
32.65
32.85
32.65
+2.15
1
1513
10:42:30
32.75
32.90
32.75
+2.25
12
1512
10:42:29
32.60
32.70
32.85
+2.35
2
1500
10:42:29
32.60
32.70
32.80
+2.30
6
1498
10:42:29
32.60
32.70
32.70
+2.20
2
1492
10:42:29
32.60
32.65
32.65
+2.15
2
1490
10:42:28
32.60
32.65
32.65
+2.15
2
1488
10:42:23
32.50
32.60
32.60
+2.10
4
1486
10:42:16
32.50
32.55
32.55
+2.05
1
1482
10:42:10
32.50
32.55
32.50
+2.00
1
1481
10:42:07
32.40
32.50
32.50
+2.00
1
1480
10:42:00
32.40
32.50
32.50
+2.00
1
1479
10:41:54
32.35
32.50
32.50
+2.00
1
1478
10:41:37
32.30
32.50
32.50
+2.00
2
1477
10:41:25
32.35
32.50
32.30
+1.80
3
1475
10:41:25
32.35
32.50
32.35
+1.85
2
1472
10:41:20
32.40
32.50
32.40
+1.90
1
1470
10:41:20
32.40
32.50
32.40
+1.90
2
1469
10:41:12
32.45
32.50
32.45
+1.95
1
1467
10:40:44
32.35
32.40
32.40
+1.90
1
1466
10:40:43
32.30
32.45
32.50
+2.00
8
1465
10:40:43
32.30
32.45
32.45
+1.95
2
1457
10:40:33
32.25
32.35
32.35
+1.85
1
1455
10:40:30
32.30
32.35
32.30
+1.80
1
1454
10:40:25
32.25
32.45
32.45
+1.95
1
1453
10:40:24
32.25
32.40
32.40
+1.90
1
1452
10:40:12
32.20
32.35
32.35
+1.85
1
1451
10:40:09
32.30
32.35
32.30
+1.80
1
1450
10:40:09
32.05
32.30
32.30
+1.80
3
1449
10:39:55
32.05
32.25
32.25
+1.75
1
1446
10:39:55
32.00
32.20
32.20
+1.70
2
1445
10:39:55
32.00
32.20
32.20
+1.70
2
1443
10:39:55
32.00
32.15
32.15
+1.65
1
1441
10:39:55
32.00
32.15
32.15
+1.65
2
1440
10:39:55
32.00
32.15
32.15
+1.65
2
1438
10:39:55
32.00
32.10
32.10
+1.60
2
1436
10:39:48
32.00
32.10
32.00
+1.50
1
1434
10:39:21
32.00
32.05
32.05
+1.55
1
1433
10:39:14
32.00
32.05
32.05
+1.55
1
1432
10:39:10
32.00
32.10
32.00
+1.50
1
1431
10:38:56
32.00
32.10
32.00
+1.50
1
1430
10:38:51
32.00
32.10
32.10
+1.60
1
1429
10:38:47
32.05
32.10
32.05
+1.55
1
1428
10:38:31
31.90
32.00
32.00
+1.50
1
1427
10:38:24
32.00
32.10
32.00
+1.50
1
1426
10:38:21
32.00
32.15
32.00
+1.50
3
1425
10:38:19
32.10
32.15
32.10
+1.60
1
1422
10:38:19
32.05
32.15
32.05
+1.55
2
1421
10:38:18
32.10
32.15
32.10
+1.60
1
1419
10:38:18
32.10
32.15
32.10
+1.60
2
1418
10:38:18
32.10
32.15
32.10
+1.60
2
1416
10:38:18
32.10
32.15
32.15
+1.65
1
1414
10:38:16
32.15
32.20
32.15
+1.65
4
1413
10:38:16
32.10
32.15
32.15
+1.65
1
1409
10:38:15
32.10
32.15
32.15
+1.65
1
1408
10:38:15
32.10
32.15
32.15
+1.65
1
1407
10:38:04
32.05
32.15
32.15
+1.65
1
1406
10:38:04
32.05
32.15
32.15
+1.65
1
1405
10:38:02
32.05
32.10
32.10
+1.60
1
1404
10:37:57
32.00
32.10
32.10
+1.60
1
1403
10:37:53
32.00
32.10
32.10
+1.60
1
1402
10:37:50
32.00
32.10
32.10
+1.60
3
1401
10:37:33
32.00
32.10
32.10
+1.60
1
1398
10:37:30
32.00
32.10
32.00
+1.50
2
1397
10:37:29
32.00
32.10
32.10
+1.60
5
1395
10:37:29
32.00
32.05
32.05
+1.55
1
1390
10:37:23
31.90
32.00
32.00
+1.50
3
1389
10:37:20
31.90
32.00
32.00
+1.50
1
1386
10:37:17
31.90
32.00
32.00
+1.50
1
1385
10:37:15
31.85
32.00
32.00
+1.50
1
1384
10:37:09
31.85
31.95
32.00
+1.50
8
1383
10:37:09
31.85
31.95
31.95
+1.45
2
1375
10:37:04
31.85
31.90
31.90
+1.40
1
1373
10:36:58
31.85
31.95
31.95
+1.45
1
1372
10:36:51
31.90
31.95
31.90
+1.40
1
1371
10:36:26
31.85
31.90
31.90
+1.40
4
1370
10:35:54
31.80
31.85
31.85
+1.35
1
1366
10:35:50
31.80
31.85
31.85
+1.35
1
1365
10:35:25
31.70
31.80
31.80
+1.30
3
1364
10:35:23
31.60
31.80
31.80
+1.30
1
1361
10:35:17
31.60
31.80
31.80
+1.30
1
1360
10:35:08
31.80
31.85
31.80
+1.30
1
1359
10:35:00
31.60
31.80
31.80
+1.30
2
1358
10:34:44
31.60
31.75
31.75
+1.25
1
1356
10:34:34
31.70
31.75
31.70
+1.20
3
1355
10:32:53
31.50
31.70
31.70
+1.20
1
1352
10:32:53
31.50
31.65
31.65
+1.15
1
1351
10:32:53
31.50
31.60
31.60
+1.10
4
1350
10:32:53
31.50
31.55
31.55
+1.05
1
1346
10:32:05
31.40
31.50
31.50
+1.00
1
1345
10:30:52
31.40
31.50
31.50
+1.00
2
1344
10:30:16
31.35
31.50
31.50
+1.00
1
1342
10:29:02
31.45
31.50
31.50
+1.00
3
1341
10:28:39
31.40
31.45
31.45
+0.95
1
1338
10:28:27
31.40
31.50
31.50
+1.00
1
1337
10:27:35
31.40
31.45
31.45
+0.95
1
1336
10:26:27
31.40
31.50
31.40
+0.90
2
1335
10:25:59
31.40
31.50
31.50
+1.00
1
1333
10:25:39
31.40
31.45
31.45
+0.95
1
1332
10:25:31
31.40
31.45
31.45
+0.95
2
1331
10:25:28
31.40
31.45
31.40
+0.90
1
1329
10:25:08
31.40
31.45
31.45
+0.95
1
1328
10:24:56
31.45
31.50
31.50
+1.00
1
1327
10:24:38
31.50
31.55
31.50
+1.00
1
1326
10:24:38
31.50
31.55
31.50
+1.00
2
1325
10:24:01
31.50
31.70
31.50
+1.00
6
1323
10:24:01
31.50
31.70
31.50
+1.00
4
1317
10:23:39
31.55
31.80
31.55
+1.05
1
1313
10:23:39
31.55
31.80
31.80
+1.30
1
1312
10:23:28
31.50
31.60
31.60
+1.10
3
1311
10:23:22
31.50
31.55
31.55
+1.05
1
1308
10:23:22
31.50
31.55
31.55
+1.05
1
1307
10:23:22
31.35
31.50
31.50
+1.00
1
1306
10:23:08
31.35
31.50
31.50
+1.00
5
1305
10:23:08
31.35
31.40
31.50
+1.00
2
1300
10:23:08
31.35
31.40
31.45
+0.95
6
1298
10:23:08
31.35
31.40
31.40
+0.90
2
1292
10:22:46
31.35
31.40
31.35
+0.85
1
1290
10:22:41
31.35
31.40
31.35
+0.85
1
1289
10:22:37
31.35
31.45
31.35
+0.85
1
1288
10:22:34
31.35
31.40
31.40
+0.90
1
1287
10:22:33
31.35
31.40
31.35
+0.85
1
1286
10:22:15
31.25
31.35
31.35
+0.85
3
1285
10:21:53
31.15
31.35
31.35
+0.85
5
1282
10:21:51
31.15
31.30
31.30
+0.80
2
1277
10:21:47
31.25
31.35
31.35
+0.85
3
1275
10:21:46
31.25
31.35
31.35
+0.85
1
1272
10:21:40
31.25
31.35
31.35
+0.85
1
1271
10:21:40
31.20
31.25
31.25
+0.75
1
1270
10:21:40
31.15
31.25
31.25
+0.75
2
1269
10:21:40
31.15
31.20
31.20
+0.70
2
1267
10:21:40
31.15
31.20
31.20
+0.70
2
1265
10:21:40
31.15
31.20
31.20
+0.70
2
1263
10:21:40
31.15
31.20
31.20
+0.70
3
1261
10:21:37
31.05
31.15
31.15
+0.65
2
1258
10:21:37
31.05
31.15
31.15
+0.65
3
1256
10:21:18
31.00
31.15
31.15
+0.65
1
1253
10:21:15
31.00
31.10
31.10
+0.60
2
1252
10:20:27
31.05
31.15
31.05
+0.55
1
1250
10:20:27
31.10
31.15
31.10
+0.60
3
1249
10:19:42
31.10
31.15
31.10
+0.60
1
1246
10:19:39
31.10
31.15
31.15
+0.65
2
1245
10:19:39
31.10
31.15
31.15
+0.65
2
1243
10:19:39
31.10
31.15
31.15
+0.65
1
1241
10:19:33
31.05
31.15
31.15
+0.65
2
1240
10:19:22
31.05
31.10
31.10
+0.60
1
1238
10:19:22
31.05
31.10
31.10
+0.60
4
1237
10:18:50
31.10
31.15
31.10
+0.60
1
1233
10:18:50
30.95
31.10
31.10
+0.60
3
1232
10:18:28
31.00
31.10
31.10
+0.60
1
1229
10:18:15
30.95
31.10
31.10
+0.60
3
1228
10:18:08
30.95
31.00
31.00
+0.50
6
1225
10:17:51
30.80
30.95
30.95
+0.45
2
1219
10:17:24
30.75
30.95
30.95
+0.45
5
1217
10:17:17
30.75
30.85
30.90
+0.40
2
1212
10:17:17
30.75
30.85
30.85
+0.35
1
1210
10:17:09
30.75
30.85
30.75
+0.25
1
1209
10:17:01
30.75
30.80
30.80
+0.30
1
1208
10:17:01
30.75
30.80
30.80
+0.30
2
1207
10:17:01
30.75
30.80
30.80
+0.30
2
1205
10:17:01
30.75
30.80
30.80
+0.30
2
1203
10:14:27
30.80
30.90
30.80
+0.30
5
1201
10:14:20
30.80
30.90
30.90
+0.40
1
1196
10:13:47
30.80
30.95
30.95
+0.45
1
1195
10:12:48
30.80
30.95
30.95
+0.45
1
1194
10:12:32
30.90
30.95
30.90
+0.40
1
1193
10:12:22
30.85
30.90
30.90
+0.40
2
1192
10:12:22
30.85
30.90
30.90
+0.40
2
1190
10:12:22
30.85
30.90
30.90
+0.40
2
1188
10:12:22
30.85
30.90
30.90
+0.40
1
1186
10:12:22
30.85
30.90
30.90
+0.40
1
1185
10:12:12
30.80
30.90
30.90
+0.40
2
1184
10:12:12
30.80
30.90
30.90
+0.40
3
1182
10:10:24
30.65
30.80
30.80
+0.30
8
1179
10:10:24
30.65
30.80
30.80
+0.30
2
1171
10:10:24
30.65
30.80
30.80
+0.30
2
1169
10:10:24
30.65
30.80
30.80
+0.30
2
1167
10:10:24
30.65
30.80
30.80
+0.30
2
1165
10:10:24
30.65
30.80
30.80
+0.30
2
1163
10:10:24
30.65
30.80
30.80
+0.30
2
1161
10:10:24
30.65
30.80
30.80
+0.30
2
1159
10:10:24
30.65
30.80
30.80
+0.30
2
1157
10:10:24
30.65
30.80
30.80
+0.30
2
1155
10:10:24
30.65
30.80
30.80
+0.30
2
1153
10:10:24
30.65
30.80
30.80
+0.30
2
1151
10:10:24
30.60
30.75
30.75
+0.25
6
1149
10:10:24
30.60
30.70
30.70
+0.20
1
1143
10:10:24
30.60
30.70
30.70
+0.20
2
1142
10:09:01
30.55
30.75
30.55
+0.05
1
1140
10:08:48
30.70
30.75
30.70
+0.20
1
1139
10:08:36
30.70
30.75
30.75
+0.25
1
1138
10:08:09
30.55
30.70
30.70
+0.20
2
1137
10:08:09
30.50
30.65
30.65
+0.15
2
1135
10:08:09
30.50
30.65
30.65
+0.15
2
1133
10:08:09
30.50
30.65
30.65
+0.15
2
1131
10:08:09
30.50
30.60
30.60
+0.10
2
1129
10:08:09
30.50
30.60
30.60
+0.10
2
1127
10:08:09
30.50
30.60
30.60
+0.10
2
1125
10:08:09
30.50
30.60
30.60
+0.10
2
1123
10:08:09
30.50
30.60
30.60
+0.10
2
1121
10:08:09
30.50
30.60
30.60
+0.10
2
1119
10:08:09
30.50
30.55
30.55
+0.05
2
1117
10:08:09
30.45
30.50
30.50
0
1
1115
10:08:09
30.45
30.50
30.50
0
2
1114
10:08:09
30.45
30.50
30.50
0
2
1112
10:07:20
30.45
30.50
30.45
-0.05
1
1110
10:05:48
30.40
30.50
30.40
-0.10
1
1109
10:05:33
30.40
30.50
30.40
-0.10
1
1108
10:05:25
30.40
30.50
30.40
-0.10
1
1107
10:05:04
30.40
30.50
30.40
-0.10
1
1106
10:03:58
30.45
30.50
30.45
-0.05
3
1105
10:03:42
30.45
30.50
30.50
0
1
1102
10:03:07
30.45
30.50
30.50
0
3
1101
10:01:22
30.50
30.55
30.50
0
4
1098
10:00:00
30.50
30.55
30.50
0
1
1094
10:00:00
30.50
30.55
30.50
0
1
1093
09:59:26
30.45
30.50
30.50
0
7
1092
09:58:07
30.45
30.50
30.45
-0.05
2
1085
09:56:03
30.40
30.50
30.40
-0.10
1
1083
09:56:02
30.35
30.40
30.40
-0.10
2
1082
09:56:02
30.35
30.40
30.40
-0.10
1
1080
09:56:02
30.30
30.35
30.35
-0.15
1
1079
09:55:57
30.35
30.40
30.35
-0.15
1
1078
09:55:46
30.35
30.40
30.35
-0.15
1
1077
09:55:06
30.30
30.40
30.40
-0.10
1
1076
09:55:05
30.35
30.40
30.35
-0.15
2
1075
09:54:55
30.40
30.50
30.40
-0.10
2
1073
09:54:55
30.40
30.50
30.40
-0.10
3
1071
09:54:44
30.45
30.55
30.45
-0.05
1
1068
09:54:44
30.45
30.55
30.45
-0.05
2
1067
09:54:38
30.50
30.60
30.50
0
8
1065
09:54:38
30.50
30.60
30.50
0
4
1057
09:54:38
30.50
30.60
30.50
0
2
1053
09:54:38
30.50
30.60
30.50
0
45
1051
09:54:17
30.50
30.60
30.60
+0.10
1
1006
09:53:32
30.50
30.55
30.55
+0.05
1
1005
09:53:27
30.55
30.70
30.55
+0.05
1
1004
09:52:46
30.50
30.70
30.50
0
1
1003
09:52:46
30.55
30.75
30.55
+0.05
2
1002
09:52:46
30.55
30.75
30.55
+0.05
2
1000
09:52:46
30.55
30.75
30.55
+0.05
2
998
09:52:46
30.55
30.75
30.55
+0.05
2
996
09:52:46
30.55
30.75
30.55
+0.05
2
994
09:52:46
30.55
30.75
30.55
+0.05
2
992
09:52:46
30.60
30.75
30.60
+0.10
1
990
09:52:46
30.60
30.75
30.60
+0.10
2
989
09:52:46
30.60
30.75
30.60
+0.10
2
987
09:52:46
30.60
30.75
30.60
+0.10
2
985
09:52:46
30.60
30.75
30.60
+0.10
2
983
09:52:46
30.60
30.75
30.60
+0.10
2
981
09:52:46
30.60
30.75
30.60
+0.10
2
979
09:52:46
30.65
30.75
30.65
+0.15
1
977
09:52:46
30.65
30.75
30.65
+0.15
2
976
09:52:46
30.65
30.75
30.65
+0.15
2
974
09:52:46
30.65
30.75
30.65
+0.15
2
972
09:52:46
30.65
30.75
30.65
+0.15
2
970
09:52:46
30.65
30.75
30.65
+0.15
2
968
09:52:46
30.65
30.75
30.65
+0.15
2
966
09:52:46
30.70
30.75
30.70
+0.20
7
964
09:51:49
30.70
30.75
30.75
+0.25
1
957
09:51:34
30.70
30.80
30.80
+0.30
1
956
09:50:30
30.80
30.90
30.80
+0.30
1
955
09:49:38
30.80
30.90
30.80
+0.30
3
954
09:49:13
30.75
30.80
30.80
+0.30
2
951
09:49:07
30.80
30.90
30.80
+0.30
1
949
09:48:58
30.75
30.85
30.85
+0.35
1
948
09:48:32
30.75
30.80
30.80
+0.30
2
947
09:47:55
30.85
30.90
30.85
+0.35
1
945
09:47:22
30.75
30.80
30.80
+0.30
1
944
09:46:58
30.75
30.80
30.75
+0.25
1
943
09:45:48
30.70
30.75
30.75
+0.25
2
942
09:43:52
30.65
30.90
30.65
+0.15
1
940
09:43:33
30.65
30.90
30.65
+0.15
1
939
09:43:25
30.65
30.90
30.65
+0.15
1
938
09:43:09
30.60
30.65
30.65
+0.15
1
937
09:43:08
30.65
30.90
30.65
+0.15
7
936
09:43:08
30.65
30.80
30.80
+0.30
2
929
09:42:57
30.65
30.75
30.75
+0.25
1
927
09:42:45
30.65
30.75
30.75
+0.25
1
926
09:42:43
30.65
30.80
30.80
+0.30
1
925
09:42:34
30.65
30.80
30.80
+0.30
1
924
09:42:26
30.80
30.90
30.80
+0.30
4
923
09:42:19
30.80
30.90
30.90
+0.40
3
919
09:41:57
30.80
30.85
30.85
+0.35
1
916
09:41:52
30.80
30.85
30.85
+0.35
1
915
09:41:43
30.85
31.00
30.85
+0.35
1
914
09:41:42
30.90
31.05
30.90
+0.40
3
913
09:41:29
30.95
31.05
30.95
+0.45
1
910
09:41:20
30.95
31.00
31.00
+0.50
1
909
09:41:07
30.90
31.05
31.05
+0.55
1
908
09:41:03
30.90
31.05
31.05
+0.55
2
907
09:40:45
30.85
31.15
31.15
+0.65
1
905
09:40:06
30.85
31.15
31.15
+0.65
1
904
09:40:03
31.15
31.20
31.15
+0.65
1
903
09:40:03
31.15
31.20
31.15
+0.65
2
902
09:40:00
30.85
31.15
31.15
+0.65
2
900
09:39:59
30.85
31.15
31.15
+0.65
1
898
09:39:49
30.80
31.15
31.15
+0.65
1
897
09:39:46
31.00
31.15
31.00
+0.50
1
896
09:39:45
31.10
31.15
31.10
+0.60
1
895
09:39:34
31.10
31.20
31.10
+0.60
1
894
09:39:25
30.85
31.20
31.20
+0.70
1
893
09:39:10
30.85
31.10
31.10
+0.60
1
892
09:39:05
30.85
31.05
31.05
+0.55
1
891
09:39:05
30.85
31.00
31.00
+0.50
2
890
09:39:03
30.85
31.00
31.00
+0.50
1
888
09:38:31
30.95
31.20
30.80
+0.30
1
887
09:38:31
30.95
31.20
30.95
+0.45
2
886
09:38:29
31.20
31.25
31.20
+0.70
1
884
09:38:29
31.20
31.25
31.20
+0.70
1
883
09:38:28
30.95
31.20
31.20
+0.70
1
882
09:38:24
30.95
31.20
31.20
+0.70
1
881
09:38:19
30.90
31.15
31.15
+0.65
2
880
09:38:19
30.90
31.10
31.10
+0.60
1
878
09:38:19
30.90
31.05
31.05
+0.55
2
877
09:38:19
30.90
31.05
31.05
+0.55
2
875
09:38:19
30.90
31.05
31.05
+0.55
2
873
09:38:19
30.90
31.05
31.05
+0.55
2
871
09:38:19
30.90
31.05
31.05
+0.55
2
869
09:38:19
30.90
31.00
31.00
+0.50
5
867
09:38:19
30.90
30.95
30.95
+0.45
2
862
09:38:16
30.75
30.90
30.90
+0.40
1
860
09:38:16
30.75
30.90
30.90
+0.40
1
859
09:37:50
30.60
30.75
30.75
+0.25
6
858
09:37:50
30.65
30.75
30.65
+0.15
1
852
09:36:41
30.55
30.60
30.60
+0.10
2
851
09:36:41
30.60
30.75
30.60
+0.10
8
849
09:36:24
30.60
30.75
30.75
+0.25
1
841
09:36:24
30.60
30.75
30.75
+0.25
1
840
09:35:55
30.55
30.75
30.75
+0.25
1
839
09:35:54
30.55
30.85
30.85
+0.35
1
838
09:35:28
30.55
30.85
30.55
+0.05
1
837
09:34:15
30.55
30.85
30.55
+0.05
1
836
09:33:35
30.40
30.55
30.55
+0.05
7
835
09:33:15
30.40
30.55
30.40
-0.10
1
828
09:32:44
30.40
30.55
30.40
-0.10
1
827
09:32:26
30.40
30.50
30.40
-0.10
1
826
09:31:50
30.40
30.55
30.55
+0.05
1
825
09:31:50
30.50
30.55
30.50
0
1
824
09:31:50
30.55
30.65
30.55
+0.05
2
823
09:31:08
30.55
30.65
30.65
+0.15
1
821
09:30:15
30.50
30.65
30.65
+0.15
1
820
09:30:15
30.50
30.65
30.65
+0.15
1
819
09:30:15
30.50
30.65
30.65
+0.15
1
818
09:30:15
30.50
30.60
30.90
+0.40
2
817
09:30:15
30.50
30.60
30.80
+0.30
1
815
09:30:15
30.50
30.60
30.75
+0.25
1
814
09:30:15
30.50
30.60
30.70
+0.20
1
813
09:30:15
30.50
30.60
30.65
+0.15
1
812
09:30:15
30.50
30.60
30.60
+0.10
4
811
09:29:39
30.40
30.60
30.40
-0.10
1
807
09:29:08
30.40
30.60
30.40
-0.10
1
806
09:28:45
30.35
30.40
30.40
-0.10
1
805
09:28:39
30.40
30.60
30.40
-0.10
2
804
09:28:19
30.35
30.60
30.60
+0.10
1
802
09:27:52
30.55
30.60
30.55
+0.05
1
801
09:27:14
30.60
30.75
30.60
+0.10
1
800
09:27:14
30.60
30.75
30.60
+0.10
1
799
09:27:13
30.35
30.60
30.60
+0.10
1
798
09:27:02
30.30
30.50
30.50
0
1
797
09:27:02
30.30
30.50
30.50
0
2
796
09:27:02
30.30
30.50
30.50
0
2
794
09:27:02
30.30
30.50
30.50
0
2
792
09:27:02
30.30
30.50
30.50
0
2
790
09:27:02
30.30
30.50
30.50
0
2
788
09:27:02
30.30
30.50
30.50
0
2
786
09:27:02
30.30
30.45
30.45
-0.05
4
784
09:26:50
30.20
30.30
30.30
-0.20
1
780
09:26:50
30.15
30.30
30.30
-0.20
1
779
09:26:39
30.10
30.35
30.10
-0.40
1
778
09:26:39
30.15
30.40
30.15
-0.35
1
777
09:26:39
30.30
30.45
30.30
-0.20
1
776
09:26:39
30.30
30.45
30.30
-0.20
2
775
09:26:39
30.35
30.50
30.35
-0.15
2
773
09:26:39
30.45
30.50
30.45
-0.05
2
771
09:26:39
30.45
30.50
30.45
-0.05
2
769
09:26:39
30.50
30.60
30.50
0
3
767
09:26:39
30.55
30.60
30.55
+0.05
1
764
09:26:32
30.60
30.75
30.60
+0.10
2
763
09:26:18
30.60
30.70
30.60
+0.10
1
761
09:25:59
30.60
30.75
30.60
+0.10
1
760
09:25:59
30.60
30.75
30.75
+0.25
1
759
09:25:45
30.55
30.60
30.60
+0.10
1
758
09:25:38
30.55
30.70
30.70
+0.20
1
757
09:25:18
30.70
30.75
30.70
+0.20
2
756
09:25:18
30.50
30.65
30.70
+0.20
2
754
09:25:18
30.50
30.65
30.65
+0.15
3
752
09:25:15
30.60
30.70
30.60
+0.10
1
749
09:25:02
30.60
30.75
30.60
+0.10
1
748
09:25:02
30.65
30.75
30.65
+0.15
1
747
09:25:02
30.65
30.75
30.65
+0.15
2
746
09:25:02
30.65
30.75
30.65
+0.15
2
744
09:25:02
30.65
30.75
30.65
+0.15
1
742
09:25:00
30.70
30.75
30.70
+0.20
2
741
09:25:00
30.70
30.75
30.70
+0.20
2
739
09:25:00
30.70
30.75
30.70
+0.20
4
737
09:24:55
30.70
30.75
30.75
+0.25
1
733
09:24:51
30.75
30.90
30.75
+0.25
1
732
09:24:43
30.75
30.90
30.75
+0.25
1
731
09:24:25
30.70
30.75
30.75
+0.25
1
730
09:24:25
30.75
30.90
30.75
+0.25
2
729
09:24:19
30.70
30.75
30.75
+0.25
2
727
09:24:19
30.70
30.75
30.75
+0.25
2
725
09:24:19
30.70
30.75
30.75
+0.25
2
723
09:24:19
30.70
30.75
30.75
+0.25
1
721
09:24:06
30.70
30.75
30.70
+0.20
1
720
09:24:00
30.65
30.70
30.70
+0.20
1
719
09:23:55
30.65
30.70
30.70
+0.20
1
718
09:23:44
30.65
30.75
30.65
+0.15
1
717
09:23:43
30.65
30.75
30.75
+0.25
1
716
09:23:40
30.65
30.75
30.75
+0.25
1
715
09:23:40
30.80
30.90
30.80
+0.30
1
714
09:23:40
30.80
30.90
30.90
+0.40
3
713
09:23:39
30.65
30.80
30.80
+0.30
1
710
09:23:36
30.65
30.70
30.70
+0.20
2
709
09:23:36
30.65
30.70
30.70
+0.20
3
707
09:23:36
30.65
30.70
30.70
+0.20
1
704
09:23:25
30.50
30.65
30.65
+0.15
1
703
09:23:17
30.65
30.70
30.65
+0.15
1
702
09:23:16
30.50
30.70
30.70
+0.20
1
701
09:23:16
30.45
30.65
30.65
+0.15
4
700
09:23:16
30.45
30.65
30.65
+0.15
1
696
09:23:15
30.45
30.60
30.60
+0.10
1
695
09:23:15
30.45
30.60
30.60
+0.10
6
694
09:23:08
30.45
30.60
30.60
+0.10
1
688
09:23:02
30.45
30.60
30.60
+0.10
1
687
09:22:57
30.40
30.45
30.45
-0.05
2
686
09:22:24
30.35
30.45
30.45
-0.05
2
684
09:21:59
30.30
30.40
30.40
-0.10
1
682
09:21:52
30.40
30.45
30.40
-0.10
1
681
09:21:43
30.40
30.45
30.40
-0.10
1
680
09:21:17
30.40
30.60
30.40
-0.10
6
679
09:21:17
30.40
30.45
30.45
-0.05
8
673
09:21:17
30.45
30.60
30.45
-0.05
2
665
09:21:17
30.50
30.60
30.50
0
1
663
09:20:53
30.45
30.60
30.45
-0.05
1
662
09:20:36
30.40
30.60
30.40
-0.10
1
661
09:20:36
30.40
30.50
30.50
0
2
660
09:20:30
30.35
30.50
30.35
-0.15
1
658
09:20:18
30.35
30.50
30.35
-0.15
1
657
09:20:01
30.45
30.50
30.40
-0.10
1
656
09:20:01
30.45
30.50
30.45
-0.05
1
655
09:19:44
30.45
30.50
30.45
-0.05
1
654
09:19:18
30.45
30.50
30.45
-0.05
1
653
09:19:18
30.35
30.45
30.45
-0.05
1
652
09:19:05
30.35
30.40
30.40
-0.10
1
651
09:18:49
30.30
30.40
30.30
-0.20
2
650
09:18:30
30.25
30.40
30.25
-0.25
1
648
09:18:17
30.25
30.40
30.25
-0.25
1
647
09:18:15
30.20
30.30
30.30
-0.20
1
646
09:18:15
30.20
30.30
30.30
-0.20
5
645
09:18:15
30.20
30.30
30.30
-0.20
3
640
09:18:15
30.20
30.30
30.30
-0.20
1
637
09:18:06
30.10
30.20
30.20
-0.30
1
636
09:18:02
30.10
30.20
30.20
-0.30
5
635
09:17:40
30.10
30.20
30.10
-0.40
1
630
09:17:15
30.10
30.20
30.10
-0.40
1
629
09:16:37
30.20
30.25
30.20
-0.30
1
628
09:16:19
30.00
30.25
30.00
-0.50
7
627
09:15:57
30.20
30.30
30.20
-0.30
6
620
09:15:57
30.20
30.30
30.20
-0.30
2
614
09:15:57
30.00
30.20
30.20
-0.30
2
612
09:15:40
30.00
30.20
30.20
-0.30
1
610
09:15:33
30.00
30.15
30.20
-0.30
1
609
09:15:33
30.00
30.15
30.15
-0.35
1
608
09:15:33
30.00
30.15
30.15
-0.35
1
607
09:15:04
29.95
30.20
30.20
-0.30
1
606
09:15:04
30.00
30.20
30.00
-0.50
1
605
09:14:52
30.00
30.25
30.00
-0.50
2
604
09:14:52
30.00
30.25
30.00
-0.50
2
602
09:14:52
30.00
30.25
30.00
-0.50
2
600
09:14:52
30.00
30.25
30.00
-0.50
2
598
09:14:52
30.00
30.25
30.00
-0.50
2
596
09:14:52
30.00
30.25
30.00
-0.50
2
594
09:14:52
30.00
30.25
30.00
-0.50
2
592
09:14:52
30.05
30.25
30.05
-0.45
1
590
09:14:52
30.05
30.25
30.05
-0.45
2
589
09:14:52
30.10
30.30
30.10
-0.40
2
587
09:14:52
30.10
30.30
30.10
-0.40
2
585
09:14:52
30.15
30.30
30.15
-0.35
5
583
09:14:48
30.20
30.45
30.20
-0.30
3
578
09:14:48
30.25
30.45
30.25
-0.25
1
575
09:14:41
30.25
30.50
30.25
-0.25
2
574
09:14:31
30.25
30.55
30.25
-0.25
1
572
09:14:16
30.25
30.55
30.25
-0.25
2
571
09:14:16
30.25
30.55
30.25
-0.25
1
569
09:14:16
30.25
30.55
30.25
-0.25
4
568
09:14:06
30.30
30.55
30.30
-0.20
1
564
09:14:06
30.35
30.60
30.35
-0.15
3
563
09:13:48
30.25
30.45
30.45
-0.05
1
560
09:13:36
30.25
30.40
30.40
-0.10
1
559
09:13:27
30.25
30.45
30.45
-0.05
1
558
09:13:12
30.25
30.45
30.45
-0.05
1
557
09:12:57
30.40
30.45
30.40
-0.10
1
556
09:12:44
30.25
30.45
30.45
-0.05
1
555
09:12:43
30.45
30.50
30.45
-0.05
1
554
09:12:41
30.45
30.50
30.45
-0.05
5
553
09:12:32
30.25
30.45
30.45
-0.05
1
548
09:12:19
30.20
30.55
30.55
+0.05
2
547
09:12:14
30.15
30.55
30.55
+0.05
2
545
09:12:07
30.10
30.40
30.60
+0.10
2
543
09:12:07
30.10
30.40
30.50
0
5
541
09:12:07
30.10
30.40
30.40
-0.10
4
536
09:11:35
30.00
30.20
30.45
-0.05
2
532
09:11:35
30.00
30.20
30.40
-0.10
1
530
09:11:35
30.00
30.20
30.20
-0.30
2
529
09:11:32
30.15
30.20
30.15
-0.35
1
527
09:10:59
29.90
30.15
30.15
-0.35
1
526
09:10:52
29.85
29.90
29.90
-0.60
1
525
09:10:48
29.85
30.00
30.00
-0.50
1
524
09:10:47
29.85
29.95
29.95
-0.55
1
523
09:10:46
29.75
29.90
29.90
-0.60
1
522
09:10:44
30.00
30.10
30.00
-0.50
1
521
09:10:39
30.00
30.15
30.00
-0.50
2
520
09:10:39
30.00
30.15
30.00
-0.50
1
518
09:10:30
30.00
30.35
30.00
-0.50
6
517
09:10:30
30.00
30.35
30.00
-0.50
2
511
09:10:30
30.00
30.40
30.00
-0.50
1
509
09:10:26
30.10
30.45
30.10
-0.40
2
508
09:10:26
30.15
30.50
30.10
-0.40
9
506
09:10:26
30.15
30.50
30.15
-0.35
1
497
09:10:26
30.15
30.50
30.15
-0.35
2
496
09:10:26
30.20
30.50
30.20
-0.30
2
494
09:10:26
30.20
30.50
30.20
-0.30
2
492
09:10:26
30.50
30.55
30.50
0
1
490
09:10:25
30.25
30.55
30.25
-0.25
2
489
09:10:25
30.30
30.55
30.25
-0.25
11
487
09:10:25
30.30
30.55
30.30
-0.20
2
476
09:10:25
30.30
30.55
30.30
-0.20
1
474
09:10:10
30.15
30.50
30.50
0
2
473
09:09:59
30.05
30.45
30.45
-0.05
2
471
09:09:57
30.05
30.45
30.45
-0.05
1
469
09:09:57
30.00
30.45
30.45
-0.05
2
468
09:09:49
30.00
30.45
30.45
-0.05
3
466
09:09:48
30.25
30.50
30.20
-0.30
1
463
09:09:48
30.25
30.50
30.25
-0.25
2
462
09:09:45
30.30
30.60
30.30
-0.20
2
460
09:09:45
30.30
30.60
30.30
-0.20
2
458
09:09:30
30.00
30.20
30.20
-0.30
1
456
09:09:23
30.00
30.20
30.00
-0.50
1
455
09:09:23
30.15
30.20
30.15
-0.35
1
454
09:09:23
30.10
30.20
30.10
-0.40
3
453
09:09:23
33.55
--
30.20
-0.30
19
450
09:07:23
29.70
30.00
30.50
0
7
431
09:07:23
29.70
30.00
30.40
-0.10
1
424
09:07:23
29.70
30.00
30.20
-0.30
1
423
09:07:23
29.70
30.00
30.05
-0.45
5
422
09:07:23
29.70
30.00
30.00
-0.50
5
417
09:07:08
29.85
29.90
29.85
-0.65
2
412
09:07:04
29.85
29.90
29.85
-0.65
1
410
09:07:03
29.70
29.85
29.85
-0.65
2
409
09:06:56
29.80
29.85
29.80
-0.70
2
407
09:06:56
29.80
29.85
29.80
-0.70
1
405
09:06:21
29.70
29.85
29.85
-0.65
1
404
09:06:07
29.80
29.90
29.80
-0.70
2
403
09:06:07
29.80
29.90
29.80
-0.70
2
401
09:05:57
29.90
30.05
29.90
-0.60
2
399
09:05:57
29.90
30.05
29.90
-0.60
4
397
09:05:57
29.95
30.05
29.90
-0.60
7
393
09:05:57
29.95
30.05
29.95
-0.55
3
386
09:05:41
29.90
30.00
30.00
-0.50
1
383
09:05:41
29.90
30.00
30.00
-0.50
2
382
09:05:28
29.80
29.90
29.90
-0.60
1
380
09:05:13
29.70
29.80
29.80
-0.70
1
379
09:05:07
29.65
29.80
29.80
-0.70
1
378
09:05:07
29.65
29.80
29.80
-0.70
1
377
09:04:45
29.65
29.80
29.80
-0.70
2
376
09:04:45
29.65
29.75
29.75
-0.75
1
374
09:04:43
29.65
29.75
29.75
-0.75
1
373
09:04:42
29.65
29.80
29.80
-0.70
1
372
09:04:41
29.65
29.80
29.80
-0.70
1
371
09:04:40
29.75
29.80
29.75
-0.75
14
370
09:04:40
29.80
29.85
29.80
-0.70
1
356
09:04:32
29.80
29.90
29.80
-0.70
3
355
09:04:32
29.80
29.90
29.80
-0.70
1
352
09:04:32
29.80
29.90
29.80
-0.70
2
351
09:04:30
29.85
29.95
29.85
-0.65
4
349
09:04:29
29.85
29.95
29.85
-0.65
2
345
09:04:24
29.85
30.00
29.85
-0.65
3
343
09:04:20
29.85
30.00
29.85
-0.65
1
340
09:04:20
29.95
30.00
29.95
-0.55
1
339
09:04:20
29.95
30.00
29.95
-0.55
1
338
09:04:18
29.95
30.00
29.95
-0.55
1
337
09:04:13
29.95
30.00
29.95
-0.55
1
336
09:04:10
29.95
30.00
29.95
-0.55
2
335
09:04:10
29.95
30.00
29.95
-0.55
1
333
09:04:10
29.95
30.00
29.95
-0.55
1
332
09:04:08
29.90
29.95
29.90
-0.60
1
331
09:04:04
29.85
29.95
29.95
-0.55
1
330
09:04:00
30.00
30.05
30.00
-0.50
2
329
09:04:00
30.00
30.05
30.00
-0.50
1
327
09:03:59
29.85
30.00
30.00
-0.50
2
326
09:03:54
29.80
29.95
29.95
-0.55
3
324
09:03:45
29.75
29.85
29.85
-0.65
1
321
09:03:45
29.65
29.80
29.80
-0.70
4
320
09:03:45
29.65
29.75
29.75
-0.75
1
316
09:03:44
29.65
29.75
29.75
-0.75
1
315
09:03:43
29.60
29.75
29.75
-0.75
1
314
09:03:43
29.60
29.70
29.70
-0.80
3
313
09:03:42
29.60
29.70
29.70
-0.80
1
310
09:03:32
29.60
29.65
29.65
-0.85
1
309
09:03:31
29.60
29.65
29.60
-0.90
1
308
09:03:30
29.45
29.60
29.60
-0.90
1
307
09:03:28
29.60
29.65
29.60
-0.90
7
306
09:03:28
29.45
29.60
29.60
-0.90
3
299
09:03:25
29.45
29.60
29.60
-0.90
2
296
09:03:20
29.50
29.65
29.50
-1.00
3
294
09:03:16
29.60
29.75
29.60
-0.90
1
291
09:03:14
29.40
29.60
29.60
-0.90
1
290
09:03:07
29.30
29.40
29.40
-1.10
5
289
09:03:01
29.30
29.35
29.30
-1.20
1
284
09:03:01
29.20
29.35
29.20
-1.30
2
283
09:03:01
29.25
29.40
29.20
-1.30
2
281
09:03:01
29.25
29.40
29.25
-1.25
8
279
09:03:01
29.25
29.35
29.35
-1.15
3
271
09:02:58
29.30
29.40
29.30
-1.20
2
268
09:02:55
29.25
29.45
29.45
-1.05
1
266
09:02:53
29.25
29.30
29.30
-1.20
2
265
09:02:53
29.25
29.35
29.35
-1.15
1
263
09:02:53
29.25
29.40
29.40
-1.10
1
262
09:02:53
29.25
29.40
29.40
-1.10
2
261
09:02:53
29.25
29.35
29.35
-1.15
2
259
09:02:52
29.15
29.30
29.30
-1.20
1
257
09:02:49
29.15
29.25
29.25
-1.25
1
256
09:02:48
29.15
29.25
29.25
-1.25
2
255
09:02:46
29.15
29.25
29.25
-1.25
1
253
09:02:44
29.10
29.25
29.25
-1.25
3
252
09:02:43
29.20
29.40
29.10
-1.40
6
249
09:02:43
29.20
29.40
29.20
-1.30
3
243
09:02:40
29.10
29.30
29.30
-1.20
2
240
09:02:39
29.10
29.20
29.20
-1.30
1
238
09:02:39
29.10
29.20
29.20
-1.30
2
237
09:02:39
29.05
29.20
29.20
-1.30
1
235
09:02:38
29.10
29.25
29.10
-1.40
1
234
09:02:37
29.20
29.55
29.10
-1.40
7
233
09:02:37
29.20
29.55
29.15
-1.35
2
226
09:02:37
29.20
29.55
29.20
-1.30
5
224
09:02:35
29.10
29.45
29.45
-1.05
2
219
09:02:35
29.05
29.35
29.35
-1.15
1
217
09:02:35
29.05
29.35
29.35
-1.15
1
216
09:02:35
29.05
29.30
29.30
-1.20
1
215
09:02:35
29.05
29.30
29.30
-1.20
1
214
09:02:35
29.05
29.25
29.25
-1.25
2
213
09:02:31
29.00
29.15
29.20
-1.30
3
211
09:02:31
29.00
29.15
29.15
-1.35
2
208
09:02:30
29.05
29.20
29.00
-1.50
6
206
09:02:30
29.05
29.20
29.05
-1.45
4
200
09:02:30
29.05
29.20
29.20
-1.30
1
196
09:02:27
29.00
29.05
29.05
-1.45
8
195
09:02:27
29.05
29.25
29.05
-1.45
2
187
09:02:26
29.35
29.50
29.00
-1.50
3
185
09:02:26
29.35
29.50
29.05
-1.45
2
182
09:02:26
29.35
29.50
29.10
-1.40
1
180
09:02:26
29.35
29.50
29.15
-1.35
1
179
09:02:26
29.35
29.50
29.20
-1.30
1
178
09:02:26
29.35
29.50
29.35
-1.15
2
177
09:02:24
29.50
29.65
29.50
-1.00
1
175
09:02:24
29.65
29.80
29.65
-0.85
1
174
09:02:19
29.70
29.90
29.70
-0.80
1
173
09:02:19
29.65
29.90
29.65
-0.85
1
172
09:02:19
29.65
29.90
29.90
-0.60
1
171
09:02:18
29.75
29.95
29.75
-0.75
1
170
09:02:18
29.70
29.95
29.70
-0.80
3
169
09:02:18
29.70
29.95
29.95
-0.55
1
166
09:02:18
29.75
30.00
29.75
-0.75
1
165
09:02:18
29.80
30.05
29.80
-0.70
2
164
09:02:14
30.00
30.10
30.00
-0.50
5
162
09:02:14
30.00
30.10
30.00
-0.50
2
157
09:02:14
30.05
30.15
30.05
-0.45
3
155
09:02:14
--
--
30.05
-0.45
152
152
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
統一超商10000元虛擬商品卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值6, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
MyCard 1000點虛擬點數卡
PChome 購物儲值25, 000元
MyCard 5000點虛擬點數卡
MyCard 1490點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值50, 000元
AirPods 3 with Lightning Charging Case
PChome 購物儲值30, 000元
PChome 購物儲值3, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
美國強彈激勵 台股大漲逾400點...
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR23日上漲0.12美元漲幅1....
‧
三大法人買超台股400.08億元
‧
【能源盤後】大漲☆
更多
加密貨幣
比特幣
BTC
66873.77
36.09
0.05%
以太幣
ETH
3264.78
63.13
1.97%
瑞波幣
XRP
0.549261
-0.01
-1.36%
比特幣現金
BCH
509.28
-12.95
-2.48%
萊特幣
LTC
87.21
1.74
2.04%
卡達幣
ADA
0.501021
-0.02
-3.07%
波場幣
TRX
0.113440
0.00
1.02%
恆星幣
XLM
0.119571
0.00
1.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
