最新森崴下市恐影響離岸二期？ 台電：得標廠商為富崴熱門家樂福改名倒數　羅智先：7月起停用舊名稱
更新報價

鉅　陞  (5529) 建材營造 上櫃

25.55 ▲+2.10 +8.96% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 622 25.35 4 25.55 5 24.55 25.75 23.45 23.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3525.5525.55+2.105622
13:24:2625.4025.7025.70+2.251617
13:22:5425.4025.7025.70+2.251616
13:16:2125.4025.7025.70+2.251615
13:15:5225.4025.7025.70+2.251614
13:15:4225.3525.7025.70+2.254613
13:15:1925.4025.7025.70+2.251609
13:13:0625.4025.7025.70+2.251608
13:12:5225.6525.7025.65+2.201607
13:12:5225.4025.6525.65+2.204606
13:05:2225.4025.6525.65+2.201602
12:59:0325.6525.7025.65+2.202601
12:58:1325.4025.6525.65+2.201599
12:56:0225.4025.4525.40+1.953598
12:56:0225.4525.5025.45+2.002595
12:55:1425.4525.5025.50+2.051593
12:55:1425.5025.7525.50+2.051592
12:54:5225.5525.7525.55+2.103591
12:49:4125.4525.7525.75+2.302588
12:49:2225.4025.4525.45+2.008586
12:48:5525.4525.5025.45+2.002578
12:44:0725.5025.6525.50+2.055576
12:44:0725.5025.6525.50+2.052571
12:25:2825.4025.5025.50+2.054569
12:13:1725.4525.5025.45+2.004565
12:13:1725.4525.5025.50+2.051561
12:04:3225.5025.6525.50+2.051560
12:02:5225.5025.6525.50+2.051559
12:02:5225.5025.6525.50+2.053558
11:41:2825.4525.6525.45+2.001555
11:39:2525.4025.7025.40+1.952554
11:38:2925.4025.7025.70+2.251552
11:37:1725.2025.7525.75+2.301551
11:37:1425.2025.7025.75+2.307550
11:37:1425.2025.7025.70+2.254543
11:34:1525.4025.7025.40+1.951539
11:34:1525.4525.7025.45+2.003538
11:24:4225.4525.7025.45+2.004535
11:24:3625.5025.7025.50+2.0590531
11:24:0525.5025.7025.50+2.0510441
11:19:3125.4525.7025.45+2.006431
11:18:1125.5025.7525.45+2.006425
11:18:1125.5025.7525.50+2.054419
11:17:1925.5525.7525.55+2.102415
11:16:0525.75--25.75+2.303413
11:14:4825.75--25.75+2.301410
11:14:4725.6025.7525.75+2.301409
11:14:2525.6025.7025.70+2.252408
11:13:5825.5525.7025.70+2.252406
11:13:49市價--25.70+2.254404
11:13:49市價--25.75+2.304400
11:13:45市價--25.75+2.301396
11:13:3425.7025.7525.75+2.3037395
11:13:0225.7025.7525.75+2.301358
11:12:5725.7025.7525.75+2.301357
11:12:5325.7025.7525.75+2.3025356
11:12:5325.7025.7525.75+2.301331
11:12:5325.7025.7525.75+2.3012330
11:12:5325.7025.7525.75+2.3046318
11:12:2625.5525.7025.70+2.2514272
11:11:2625.5025.7025.70+2.251258
11:09:0825.2025.6525.65+2.201257
11:08:5025.2025.6025.60+2.158256
11:08:4125.2025.5025.50+2.052248
10:56:5225.2025.4025.40+1.951246
10:55:4025.2025.4025.40+1.954245
10:50:0925.1525.4025.40+1.951241
10:47:4225.1525.4025.40+1.951240
10:47:0425.1525.4025.40+1.951239
10:46:5525.1025.3025.30+1.851238
10:44:0925.1025.3025.30+1.851237
10:43:3225.1025.3025.30+1.854236
10:39:4825.3025.4025.30+1.853232
10:39:4225.3025.4025.40+1.951229
10:37:2125.3025.4025.40+1.954228
10:36:3025.2525.3025.30+1.851224
10:33:2625.4025.6025.40+1.951223
10:33:1525.2525.6025.60+2.151222
10:32:2925.1025.6025.60+2.151221
10:27:4024.7025.7025.70+2.251220
10:27:0224.6525.5025.50+2.051219
10:27:0224.6025.7525.75+2.304218
10:27:0224.6025.4525.75+2.305214
10:27:0224.6025.4525.70+2.252209
10:27:0224.6025.4525.50+2.051207
10:27:0224.6025.4525.45+2.002206
10:27:0125.4025.5025.40+1.952204
10:26:5025.4025.6525.70+2.259202
10:26:5025.4025.6525.65+2.201193
10:26:3924.3025.7025.70+2.251192
10:26:3925.5025.7025.50+2.051191
10:26:3925.5025.7025.70+2.252190
10:26:3924.3525.5025.50+2.051188
10:26:3924.3525.4525.50+2.059187
10:26:3924.3525.4525.45+2.001178
10:26:2523.9525.4525.45+2.0010177
10:26:1523.9025.4025.40+1.951167
10:26:1523.9024.9025.45+2.002166
10:26:1523.9024.9024.90+1.458164
10:26:0423.8524.8024.90+1.454156
10:26:0423.8524.8024.80+1.356152
10:25:5123.8524.7024.80+1.354146
10:25:5123.8524.7024.75+1.301142
10:25:5123.8524.7024.70+1.255141
10:25:2923.8524.6524.70+1.258136
10:25:2923.8524.6524.65+1.202128
10:25:1323.8524.3524.65+1.202126
10:25:1323.8524.3524.55+1.104124
10:25:1323.8524.3524.50+1.052120
10:25:1323.8524.3524.35+0.902118
10:24:5223.9524.3524.35+0.901116
10:24:1023.9524.3524.35+0.901115
10:23:5923.9524.3024.30+0.851114
10:23:3323.8524.1024.10+0.653113
10:16:4223.8524.0024.00+0.552110
10:16:4224.0524.3024.00+0.552108
10:16:4224.0524.3024.05+0.601106
10:11:1224.0024.3024.00+0.551105
10:10:4724.0024.3524.35+0.901104
10:08:1623.8524.0524.05+0.603103
10:06:4323.8524.0524.05+0.601100
09:56:2623.8524.0523.85+0.40199
09:53:5123.8023.8523.85+0.40498
09:53:5123.8023.8523.85+0.40194
09:53:4823.6023.8023.80+0.35393
09:53:4123.7523.8023.80+0.35290
09:45:1723.5523.7023.70+0.25188
09:41:5323.5523.6023.60+0.15287
09:37:4023.5023.5523.55+0.10185
09:35:3823.5523.7523.55+0.10184
09:35:3823.5523.8023.55+0.10183
09:29:5723.5023.8523.85+0.40182
09:27:2723.5023.9023.90+0.45181
09:27:1323.4523.9523.95+0.50180
09:26:5923.4523.9023.90+0.45179
09:20:4523.6023.9523.50+0.05278
09:20:4523.6023.9523.55+0.10276
09:20:4523.6023.9523.60+0.15474
09:15:2923.5523.6023.60+0.15170
09:14:3123.5023.9023.90+0.45169
09:13:2623.4523.9523.95+0.50168
09:12:5723.4524.0024.00+0.55167
09:12:1423.4523.5523.55+0.10166
09:12:0523.4523.5523.450165
09:11:5223.5023.5523.50+0.05164
09:11:3923.5023.6023.60+0.15463
09:11:3923.6024.0023.60+0.15159
09:11:1923.8524.0523.85+0.40158
09:11:1924.0024.0524.00+0.55257
09:11:1924.0524.3524.05+0.60155
09:09:2124.1024.4524.05+0.60154
09:09:2124.1024.4524.10+0.65153
09:09:2124.0524.1024.10+0.651852
09:08:3124.1524.5024.15+0.70134
09:08:3124.1524.2024.20+0.75133
09:08:1724.2024.4524.20+0.75232
09:07:5624.2524.5024.25+0.80230
09:07:5624.3024.5024.30+0.85228
09:05:4224.1024.5024.50+1.05126
09:05:3824.2524.5524.25+0.80225
09:05:3824.2524.5024.50+1.05123
09:05:1124.2524.5524.55+1.10122
09:00:5624.5524.6524.55+1.10121
09:00:18----24.55+1.102020
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77356.23 401.48 0.52%
以太幣ETH 2128.20 -0.33 -0.02%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 368.61 -9.90 -2.62%
萊特幣LTC 54.04 -0.27 -0.50%
卡達幣ADA 0.249291 0.00 -0.82%
波場幣TRX 0.356607 0.00 0.33%
恆星幣XLM 0.142665 0.00 -3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。