最新中鋼股東會紀念品護食安 送抗菌不鏽鋼砧板組熱門[公告] 宏太-KY:公告本公司董事會決議辦理現金增資發行私募普通股
更新報價

鄉　林  (5531) 建材營造 上市

10.75 ▲+0.94 +9.58% 0.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.94 7,165 10.75 16,734 －－ －－ 9.83 10.75 9.72 9.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.75--10.75+0.9467165
13:24:20市價--10.75+0.9417159
13:23:02市價--10.75+0.94107158
13:21:36市價--10.75+0.94107148
13:20:04市價--10.75+0.9417138
13:19:55市價--10.75+0.9417137
13:16:17市價--10.75+0.9417136
13:12:38市價--10.75+0.9457135
13:12:21市價--10.75+0.9417130
13:05:36市價--10.75+0.9417129
13:03:37市價--10.75+0.9427128
13:01:55市價--10.75+0.9417126
12:59:25市價--10.75+0.9417125
12:59:00市價--10.75+0.9417124
12:58:16市價--10.75+0.9427123
12:58:13市價--10.75+0.9427121
12:57:51市價--10.75+0.9417119
12:57:50市價--10.75+0.94207118
12:57:33市價--10.75+0.9437098
12:57:14市價--10.75+0.94207095
12:53:41市價--10.75+0.9417075
12:53:41市價--10.75+0.94107074
12:49:57市價--10.75+0.9417064
12:49:25市價--10.75+0.9417063
12:46:40市價--10.75+0.9417062
12:44:31市價--10.75+0.9417061
12:43:53市價--10.75+0.9427060
12:43:51市價--10.75+0.9417058
12:43:32市價--10.75+0.9427057
12:41:33市價--10.75+0.9417055
12:38:46市價--10.75+0.9417054
12:37:11市價--10.75+0.9417053
12:36:28市價--10.75+0.94137052
12:36:15市價--10.75+0.9417039
12:35:42市價--10.75+0.9417038
12:35:30市價--10.75+0.9467037
12:35:29市價--10.75+0.9427031
12:32:34市價--10.75+0.94107029
12:30:32市價--10.75+0.9417019
12:29:57市價--10.75+0.9417018
12:29:56市價--10.75+0.9467017
12:27:03市價--10.75+0.9457011
12:26:57市價--10.75+0.9427006
12:26:43市價--10.75+0.94107004
12:25:19市價--10.75+0.9416994
12:23:07市價--10.75+0.9416993
12:22:53市價--10.75+0.9416992
12:22:45市價--10.75+0.9426991
12:22:15市價--10.75+0.9466989
12:20:07市價--10.75+0.9436983
12:17:17市價--10.75+0.9436980
12:16:29市價--10.75+0.9436977
12:15:48市價--10.75+0.9416974
12:14:30市價--10.75+0.9416973
12:14:29市價--10.75+0.9486972
12:13:35市價--10.75+0.9416964
12:12:15市價--10.75+0.9416963
12:10:44市價--10.75+0.9426962
12:10:44市價--10.75+0.9416960
12:10:22市價--10.75+0.9476959
12:09:28市價--10.75+0.9416952
12:08:41市價--10.75+0.9416951
12:07:54市價--10.75+0.9426950
12:07:02市價--10.75+0.9416948
12:05:07市價--10.75+0.9416947
12:04:39市價--10.75+0.9416946
12:04:11市價--10.75+0.9456945
12:03:56市價--10.75+0.9456940
12:03:46市價--10.75+0.9456935
12:03:42市價--10.75+0.9456930
12:03:28市價--10.75+0.9416925
12:03:14市價--10.75+0.9416924
12:03:13市價--10.75+0.94206923
12:02:48市價--10.75+0.9416903
12:02:30市價--10.75+0.94106902
12:00:41市價--10.75+0.9436892
12:00:41市價--10.75+0.941506889
11:58:35市價--10.75+0.9416739
11:56:29市價--10.75+0.9416738
11:55:27市價--10.75+0.9416737
11:55:16市價--10.75+0.9416736
11:55:03市價--10.75+0.9416735
11:52:16市價--10.75+0.9436734
11:51:24市價--10.75+0.9416731
11:46:13市價--10.75+0.9416730
11:45:47市價--10.75+0.9416729
11:44:52市價--10.75+0.9456728
11:42:58市價--10.75+0.9426723
11:42:37市價--10.75+0.9416721
11:41:05市價--10.75+0.9436720
11:35:51市價--10.75+0.9416717
11:35:42市價--10.75+0.9416716
11:27:46市價--10.75+0.9416715
11:26:19市價--10.75+0.9456714
11:26:05市價--10.75+0.9426709
11:26:05市價--10.75+0.94506707
11:25:39市價--10.75+0.9416657
11:21:45市價--10.75+0.9416656
11:21:18市價--10.75+0.9456655
11:19:52市價--10.75+0.9416650
11:19:45市價--10.75+0.9416649
11:18:46市價--10.75+0.9456648
11:17:41市價--10.75+0.94506643
11:17:11市價--10.75+0.9416593
11:16:04市價--10.75+0.94106592
11:15:32市價--10.75+0.9476582
11:14:28市價--10.75+0.9416575
11:14:15市價--10.75+0.9456574
11:13:24市價--10.75+0.94506569
11:11:55市價--10.75+0.9446519
11:11:00市價--10.75+0.9416515
11:09:29市價--10.75+0.9416514
11:09:28市價--10.75+0.9416513
11:09:13市價--10.75+0.9416512
11:08:57市價--10.75+0.94406511
11:08:45市價--10.75+0.9476471
11:07:57市價--10.75+0.94306464
11:07:57市價--10.75+0.94116434
11:07:19市價--10.75+0.94406423
11:06:53市價--10.75+0.94306383
11:05:36市價--10.75+0.94186353
11:05:25市價--10.75+0.9416335
11:05:12市價--10.75+0.9426334
11:04:50市價--10.75+0.94186332
11:03:28市價--10.75+0.9416314
11:03:18市價--10.75+0.9416313
11:03:10市價--10.75+0.9416312
11:01:50市價--10.75+0.9446311
11:01:13市價--10.75+0.9416307
11:00:46市價--10.75+0.9436306
11:00:36市價--10.75+0.9426303
10:58:14市價--10.75+0.9426301
10:56:03市價--10.75+0.9426299
10:54:44市價--10.75+0.9456297
10:53:53市價--10.75+0.94116292
10:52:48市價--10.75+0.9416281
10:52:46市價--10.75+0.94506280
10:51:43市價--10.75+0.9416230
10:50:33市價--10.75+0.9486229
10:48:57市價--10.75+0.9426221
10:48:55市價--10.75+0.9416219
10:48:28市價--10.75+0.9416218
10:48:19市價--10.75+0.9436217
10:48:17市價--10.75+0.9416214
10:48:03市價--10.75+0.9456213
10:46:50市價--10.75+0.9416208
10:45:46市價--10.75+0.9416207
10:45:42市價--10.75+0.9426206
10:44:47市價--10.75+0.9416204
10:44:34市價--10.75+0.9416203
10:44:18市價--10.75+0.9446202
10:43:40市價--10.75+0.9416198
10:43:30市價--10.75+0.9416197
10:42:59市價--10.75+0.9416196
10:42:47市價--10.75+0.9416195
10:42:45市價--10.75+0.9456194
10:41:55市價--10.75+0.9416189
10:41:09市價--10.75+0.9426188
10:41:06市價--10.75+0.9416186
10:41:03市價--10.75+0.94106185
10:40:53市價--10.75+0.9436175
10:40:39市價--10.75+0.9426172
10:40:28市價--10.75+0.9436170
10:40:15市價--10.75+0.9416167
10:40:04市價--10.75+0.9446166
10:39:44市價--10.75+0.9416162
10:39:42市價--10.75+0.94706161
10:39:29市價--10.75+0.9456091
10:39:02市價--10.75+0.94506086
10:38:48市價--10.75+0.9416036
10:38:46市價--10.75+0.9456035
10:38:39市價--10.75+0.94206030
10:38:39市價--10.75+0.9416010
10:38:29市價--10.75+0.9496009
10:38:23市價--10.75+0.9416000
10:38:22市價--10.75+0.9425999
10:38:09市價--10.75+0.9435997
10:38:02市價--10.75+0.94165994
10:37:49市價--10.75+0.94405978
10:37:41市價--10.75+0.9425938
10:37:35市價--10.75+0.9415936
10:37:24市價--10.75+0.9435935
10:37:17市價--10.75+0.9415932
10:37:11市價--10.75+0.9415931
10:37:08市價--10.75+0.9485930
10:37:08市價--10.75+0.9425922
10:36:56市價--10.75+0.9415920
10:36:43市價--10.75+0.9415919
10:36:42市價--10.75+0.94105918
10:36:39市價--10.75+0.9415908
10:36:35市價--10.75+0.9435907
10:36:31市價--10.75+0.94105904
10:36:30市價--10.75+0.9435894
10:36:29市價--10.75+0.94105891
10:36:28市價--10.75+0.9425881
10:36:26市價--10.75+0.9455879
10:36:22市價--10.75+0.9415874
10:36:20市價--10.75+0.9415873
10:36:19市價--10.75+0.9435872
10:36:15市價--10.75+0.9455869
10:36:14市價--10.75+0.9415864
10:36:04市價--10.75+0.9415863
10:36:00市價--10.75+0.9425862
10:35:57市價--10.75+0.9435860
10:35:57市價--10.75+0.9415857
10:35:54市價--10.75+0.9415856
10:35:47市價--10.75+0.9455855
10:35:44市價--10.75+0.9415850
10:35:4410.7010.7510.75+0.94225849
10:35:4410.7010.7510.75+0.944995827
10:35:4410.7010.7510.75+0.941005328
10:35:4310.7010.7510.70+0.8955228
10:35:4310.7010.7510.75+0.9435223
10:35:4010.7010.7510.75+0.9415220
10:35:3610.7010.7510.75+0.9415219
10:35:3210.7010.7510.75+0.9415218
10:35:3110.7010.7510.75+0.9485217
10:35:3110.7010.7510.75+0.9415209
10:35:3110.7010.7510.75+0.9415208
10:35:3110.7010.7510.75+0.9415207
10:35:3110.7010.7510.75+0.9485206
10:35:3110.7010.7510.75+0.94745198
10:35:3110.7010.7510.75+0.9415124
10:35:2310.6510.7010.70+0.89775123
10:35:2310.6510.7010.70+0.8955046
10:35:2110.6510.7010.70+0.8955041
10:35:1710.6510.7010.70+0.8925036
10:35:1510.6510.7010.70+0.89105034
10:35:1310.6510.7010.70+0.89505024
10:35:1010.6510.7010.70+0.8924974
10:34:5710.6510.7010.70+0.8914972
10:34:5210.6510.7010.70+0.8954971
10:34:4710.6510.7010.70+0.8914966
10:34:4410.6510.7010.70+0.8924965
10:34:3910.6510.7010.70+0.8914963
10:34:3710.6510.7010.70+0.89104962
10:34:3310.6510.7010.70+0.8914952
10:34:1310.6510.7010.70+0.8934951
10:34:0210.6510.7010.65+0.8424948
10:33:4710.6010.6510.65+0.8414946
10:33:4510.6510.7010.65+0.8434945
10:33:4510.6010.6510.65+0.8474942
10:33:2710.6010.6510.65+0.8424935
10:33:0710.6010.6510.65+0.8424933
10:33:0310.6010.6510.65+0.84104931
10:32:5510.6010.6510.65+0.8454921
10:32:4610.6010.6510.65+0.8414916
10:32:4110.6010.6510.65+0.8414915
10:32:4110.6010.6510.65+0.8454914
10:32:3910.6010.6510.60+0.7984909
10:32:3910.6010.6510.60+0.79204901
10:32:3010.6010.6510.65+0.8414881
10:32:2910.6010.6510.65+0.8414880
10:32:2810.6010.6510.65+0.8414879
10:31:4510.6010.6510.65+0.8454878
10:31:4510.6010.6510.65+0.8414873
10:31:4110.6010.6510.65+0.8414872
10:31:3010.6510.7010.65+0.8414871
10:31:3010.6010.6510.65+0.8414870
10:31:2610.6010.6510.65+0.8454869
10:31:2510.6010.6510.65+0.8434864
10:31:0810.6010.6510.65+0.8424861
10:31:0510.6010.6510.65+0.8414859
10:31:0510.6010.6510.65+0.8414858
10:31:0410.6510.7010.65+0.8414857
10:30:5810.6010.7010.70+0.8914856
10:30:5610.6010.7010.70+0.89304855
10:30:3410.6010.6510.65+0.8424825
10:30:2510.5510.7010.55+0.7424823
10:30:2510.5510.6010.70+0.891324821
10:30:2510.5510.6010.65+0.84144689
10:30:2510.5510.6010.60+0.7914675
10:30:2410.5510.6010.55+0.74184674
10:30:2410.6010.6510.60+0.7914656
10:30:2210.6010.6510.60+0.7914655
10:30:2010.6010.6510.65+0.8414654
10:30:1710.6010.6510.60+0.7914653
10:30:1110.6010.6510.60+0.7974652
10:30:0310.6010.6510.60+0.7914645
10:29:3810.5510.6010.60+0.7984644
10:29:3310.6010.6510.60+0.79144636
10:29:2110.6010.6510.60+0.7914622
10:29:1110.5510.6510.65+0.8414621
10:28:5910.5510.6510.65+0.8424620
10:28:5610.5510.6010.65+0.84324618
10:28:5610.5510.6010.60+0.79184586
10:28:4010.5510.6010.60+0.7954568
10:28:1710.5510.6010.60+0.7914563
10:28:1310.6010.6510.60+0.7954562
10:28:1210.5510.6010.60+0.7954557
10:28:0610.5510.6010.60+0.7934552
10:28:0210.5510.6010.55+0.7444549
10:28:0110.5510.6010.60+0.7914545
10:27:5810.5510.6010.60+0.7954544
10:27:5110.5510.6010.60+0.7914539
10:27:4610.5510.6010.60+0.7914538
10:27:4610.6010.6510.60+0.7914537
10:27:4210.5510.6010.60+0.7934536
10:27:4110.5510.6010.60+0.7924533
10:27:4010.5510.6010.55+0.7414531
10:27:3610.5510.6010.60+0.7914530
10:27:3510.5510.6010.60+0.7914529
10:27:2710.5510.6010.60+0.7914528
10:27:2210.5510.6010.60+0.7914527
10:27:1210.5510.6010.60+0.7914526
10:27:0810.5510.6010.60+0.7954525
10:27:0810.5510.6010.60+0.7914520
10:27:0310.5510.6010.60+0.7934519
10:27:0110.5510.6010.60+0.7954516
10:27:0010.5510.6010.60+0.7954511
10:26:5510.5510.6010.60+0.7914506
10:26:4710.6010.6510.60+0.7924505
10:26:4410.6010.6510.60+0.7914503
10:26:4010.6010.6510.65+0.8424502
10:26:4010.6010.6510.65+0.8444500
10:26:3710.6010.6510.60+0.7914496
10:26:2510.6510.7010.65+0.84104495
10:26:2510.5510.6510.65+0.84104485
10:26:2010.5510.7010.55+0.7454475
10:26:2010.5510.6510.70+0.8984470
10:26:2010.5510.6510.65+0.84324462
10:26:1510.6010.6510.60+0.7954430
10:26:1510.5510.6010.60+0.79154425
10:26:1310.5510.6010.60+0.7914410
10:26:1210.5510.6010.60+0.7934409
10:26:1010.5510.6010.55+0.7424406
10:26:0710.5510.6010.60+0.7914404
10:26:0710.5510.6010.60+0.7914403
10:26:0610.5510.6010.60+0.7914402
10:26:0510.5510.6010.60+0.7914401
10:26:0510.5510.6010.60+0.7914400
10:25:5210.5010.5510.55+0.7474399
10:25:4810.5010.5510.55+0.7424392
10:25:4610.5010.5510.55+0.7454390
10:25:4110.5010.5510.55+0.74104385
10:25:4110.5010.5510.55+0.7434375
10:25:2810.5010.5510.50+0.6914372
10:25:1510.5010.5510.50+0.69104371
10:25:1510.5010.5510.55+0.7414361
10:24:5010.5010.5510.50+0.6954360
10:24:4410.5010.5510.50+0.6954355
10:24:4110.5010.5510.55+0.74484350
10:24:3510.5010.5510.50+0.6914302
10:24:3310.5010.5510.50+0.6954301
10:24:3210.5010.5510.55+0.7414296
10:24:1910.4510.5010.55+0.7434295
10:24:1910.4510.5010.50+0.6944292
10:24:1810.5010.5510.50+0.6924288
10:24:1610.5010.5510.50+0.6954286
10:24:0910.5010.5510.50+0.6954281
10:24:0610.5010.5510.55+0.7424276
10:24:0610.5010.5510.50+0.6914274
10:24:0210.4510.5510.45+0.6454273
10:23:5610.4510.5510.45+0.6414268
10:23:5310.4510.5010.50+0.6954267
10:23:4710.5010.5510.45+0.6464262
10:23:4710.5010.5510.50+0.6944256
10:23:4310.4510.5510.55+0.7424252
10:23:4310.4510.5510.55+0.7424250
10:23:4310.4510.5510.55+0.7434248
10:23:4010.4510.5010.50+0.6914245
10:23:4010.4510.5010.50+0.69104244
10:23:4010.4510.5010.45+0.64104234
10:23:4010.4510.5010.50+0.6914224
10:23:3910.4510.5010.45+0.64104223
10:23:3910.4510.5010.50+0.6954213
10:23:3910.4510.5010.50+0.69204208
10:23:3810.4510.5010.50+0.6914188
10:23:3710.4510.5010.50+0.69204187
10:23:3510.4510.5010.50+0.6954167
10:23:3310.4510.5010.50+0.69104162
10:23:2710.4510.5010.50+0.6914152
10:23:2210.4510.5010.50+0.6934151
10:23:2110.4510.5010.50+0.6924148
10:23:1610.4510.5010.50+0.6914146
10:23:1410.4510.5010.50+0.6954145
10:23:1210.4510.5010.50+0.6914140
10:23:1110.4510.5010.50+0.6914139
10:23:0810.4510.5010.50+0.6934138
10:23:0710.4510.5010.50+0.6914135
10:23:0310.4510.5010.50+0.6924134
10:22:5910.4510.5010.50+0.6934132
10:22:5610.4510.5010.50+0.6924129
10:22:5410.4510.5010.50+0.6934127
10:22:5110.4510.5010.50+0.6924124
10:22:4810.4510.5010.50+0.69124122
10:22:4510.4510.5010.50+0.6924110
10:22:3910.4510.5010.50+0.69104108
10:22:3610.4510.5010.45+0.6414098
10:22:1810.4510.5010.50+0.6924097
10:22:1110.4510.5010.50+0.6914095
10:22:0210.4010.4510.45+0.64104094
10:21:5910.4010.4510.45+0.6414084
10:21:5710.4010.4510.45+0.64274083
10:21:5710.4010.4510.45+0.6414056
10:21:5510.4010.4510.45+0.6424055
10:21:5510.4010.4510.45+0.64204053
10:21:5310.4010.4510.45+0.6474033
10:21:5210.4010.4510.45+0.6414026
10:21:5210.4010.4510.45+0.6414025
10:21:5010.4010.4510.45+0.6434024
10:21:3710.4010.4510.45+0.6454021
10:21:3410.4010.4510.45+0.6414016
10:21:2910.4010.4510.45+0.6424015
10:21:2910.4010.4510.45+0.6414013
10:21:2710.4010.4510.45+0.64154012
10:21:2710.4010.4510.40+0.5913997
10:21:2610.4010.4510.45+0.6433996
10:21:2510.4010.4510.45+0.6433993
10:21:2310.4010.4510.45+0.6413990
10:21:2210.4010.4510.45+0.6443989
10:21:2210.4010.4510.45+0.6453985
10:21:2110.4010.4510.45+0.6423980
10:21:1710.4010.4510.45+0.6423978
10:21:1710.4010.4510.45+0.64103976
10:21:1410.4010.4510.45+0.64203966
10:21:0810.4010.4510.45+0.6453946
10:21:0810.4010.4510.45+0.64103941
10:21:0810.4010.4510.45+0.6453931
10:21:0310.4010.4510.40+0.5943926
10:20:5810.3510.4010.40+0.5933922
10:20:5810.3510.4010.40+0.59323919
10:20:5810.3510.4010.40+0.5923887
10:20:5810.3510.4010.40+0.59133885
10:20:5810.3510.4010.40+0.59503872
10:20:4910.3510.4010.40+0.5913822
10:20:4610.3510.4010.40+0.59103821
10:20:4310.3510.4010.40+0.5913811
10:20:4310.3510.4010.40+0.5933810
10:20:3910.3510.4010.40+0.5933807
10:20:3810.3510.4010.40+0.5933804
10:20:3410.3510.4010.40+0.5923801
10:20:3110.3510.4010.40+0.59103799
10:20:2310.3510.4010.40+0.5923789
10:20:1210.3010.3510.35+0.54223787
10:20:0810.3010.3510.35+0.5413765
10:20:0410.3010.3510.35+0.5413764
10:19:5310.3010.4010.40+0.59103763
10:19:3610.3010.3510.35+0.5493753
10:19:3610.3010.3510.35+0.541003744
10:19:1010.3010.3510.30+0.49403644
10:18:5610.3010.3510.30+0.49103604
10:17:5210.3010.3510.30+0.4993594
10:17:4810.3010.3510.30+0.49103585
10:17:2110.3010.3510.35+0.5453575
10:16:3410.3010.3510.35+0.5413570
10:15:1610.3010.3510.35+0.54203569
10:13:5710.3010.3510.35+0.5423549
10:11:0410.3010.3510.30+0.4913547
10:10:5910.3010.3510.35+0.5483546
10:10:5310.3010.3510.30+0.4943538
10:10:5110.3010.3510.30+0.4913534
10:10:4310.2510.3010.30+0.49163533
10:10:3310.2510.3010.25+0.4423517
10:10:1810.2510.3010.30+0.4913515
10:09:2810.2510.3010.30+0.4953514
10:09:2210.2510.3010.30+0.4923509
10:09:0510.2510.3010.30+0.4923507
10:08:5710.2510.3010.30+0.4913505
10:08:5410.2510.3010.30+0.4913504
10:08:4910.2510.3010.30+0.4923503
10:07:5310.2510.3010.30+0.4913501
10:07:5110.2510.3010.25+0.4423500
10:07:4010.2510.3010.30+0.4923498
10:06:5910.3010.3510.30+0.49103496
10:06:4010.3010.3510.30+0.4953486
10:06:3110.2510.3010.30+0.4953481
10:06:1710.2510.3010.30+0.4933476
10:06:0810.2510.3010.30+0.4963473
10:05:4610.2510.3010.30+0.4923467
10:05:4110.2510.3010.30+0.49103465
10:05:4010.2510.3010.30+0.4913455
10:05:0810.2510.3010.30+0.4923454
10:04:4510.3010.3510.30+0.4913452
10:04:3210.3010.3510.30+0.4913451
10:04:2610.3010.3510.30+0.4913450
10:04:1510.2510.3010.35+0.54363449
10:04:1510.2510.3010.30+0.49643413
10:04:1210.2510.3010.30+0.49203349
10:03:3510.2510.3010.30+0.4933329
10:03:1710.3010.3510.30+0.4923326
10:02:5610.3010.3510.30+0.4913324
10:02:5310.3010.3510.30+0.4913323
10:02:2710.3010.3510.30+0.4913322
10:02:1610.3010.3510.30+0.4953321
10:02:1510.3010.3510.35+0.5413316
10:02:1310.3010.3510.30+0.4913315
10:02:1010.3010.3510.35+0.5423314
10:02:0410.3010.3510.30+0.4953312
10:01:4710.3010.3510.35+0.54113307
10:01:4110.3010.3510.35+0.5413296
10:00:5410.3010.3510.35+0.5433295
10:00:2510.3010.3510.30+0.49103292
10:00:2410.3010.3510.30+0.49103282
10:00:0010.3010.3510.35+0.5433272
09:59:5010.3010.3510.30+0.49123269
09:59:3010.3010.3510.35+0.5413257
09:59:2610.3010.3510.35+0.5433256
09:59:2210.3510.4010.35+0.54143253
09:59:1810.3510.4010.40+0.5953239
09:59:0510.3510.4010.40+0.5913234
09:59:0310.3510.4010.35+0.5413233
09:59:0210.3510.4010.40+0.5933232
09:58:5010.3510.4010.40+0.5953229
09:58:4510.3510.4010.35+0.5433224
09:58:3610.3510.4010.35+0.54103221
09:58:3510.3510.4010.35+0.5413211
09:57:5510.3010.3510.35+0.5413210
09:57:5510.3010.3510.35+0.5453209
09:57:5010.3010.3510.35+0.5413204
09:57:2410.3010.3510.35+0.5413203
09:57:2310.3010.3510.35+0.5453202
09:57:1310.3010.3510.35+0.5463197
09:57:1310.3510.4010.35+0.5463191
09:57:0610.3510.4010.40+0.5913185
09:56:4110.3510.4010.35+0.5413184
09:56:1510.3010.3510.35+0.5413183
09:55:5210.3010.4010.30+0.49543182
09:55:4810.3010.4010.30+0.4913128
09:55:2810.3510.4010.30+0.49793127
09:55:2810.3510.4010.35+0.54213048
09:55:2310.3010.3510.35+0.54583027
09:55:1610.2510.3010.30+0.4952969
09:55:1310.2510.3010.30+0.4912964
09:55:0010.3010.3510.30+0.4942963
09:54:4810.3010.3510.30+0.49102959
09:54:2910.2510.3010.30+0.4922949
09:54:2810.2510.3010.30+0.4912947
09:54:2310.2510.3010.30+0.4912946
09:54:1710.2510.3010.30+0.4952945
09:54:1210.2510.3010.30+0.4912940
09:53:4310.2510.3010.30+0.4922939
09:53:4310.3010.3510.30+0.4982937
09:53:4110.3010.3510.35+0.5412929
09:53:2910.2510.3010.30+0.49102928
09:53:2010.2510.3010.35+0.5412918
09:53:2010.2510.3010.30+0.4992917
09:53:1410.2510.3010.30+0.4912908
09:52:5110.2510.3010.30+0.4952907
09:52:5110.2510.3010.30+0.4952902
09:52:5010.3010.3510.30+0.49112897
09:52:3810.3010.3510.30+0.49202886
09:52:2910.3010.3510.30+0.4942866
09:52:0810.2510.3510.35+0.5412862
09:52:0110.2510.3510.35+0.5422861
09:51:4810.2510.3010.30+0.4932859
09:51:4810.3010.3510.30+0.49472856
09:51:3810.3010.3510.30+0.4942809
09:50:4410.3010.3510.30+0.4922805
09:49:0610.3010.3510.30+0.4912803
09:48:4210.2510.3010.30+0.4972802
09:48:4010.2510.3010.30+0.4912795
09:48:3910.2510.3010.30+0.4912794
09:48:3810.2510.3010.30+0.49102793
09:48:3510.2510.3010.30+0.4912783
09:48:2510.2510.3010.30+0.4912782
09:48:0810.2510.3010.25+0.4422781
09:48:0810.2510.3010.25+0.4422779
09:48:0310.2510.3010.25+0.4412777
09:47:0510.2510.3010.25+0.4422776
09:46:0810.3010.3510.30+0.49972774
09:45:3610.3010.3510.35+0.5422677
09:45:2010.3010.3510.35+0.5452675
09:45:0010.3010.3510.35+0.5412670
09:44:5710.3510.4010.35+0.5412669
09:44:4610.3510.4010.35+0.54102668
09:44:3810.3510.4010.35+0.5452658
09:44:3510.3510.4010.40+0.59302653
09:44:2610.3010.3510.35+0.5452623
09:44:2210.3010.3510.35+0.5442618
09:44:1610.3010.3510.35+0.5452614
09:43:4910.3010.3510.35+0.5412609
09:43:3310.3510.4010.35+0.5442608
09:43:3310.3010.3510.35+0.5452604
09:43:2710.3010.3510.40+0.5992599
09:43:2710.3010.3510.35+0.5412590
09:43:2610.3010.3510.35+0.5412589
09:43:1910.3010.4010.40+0.5912588
09:43:1510.3510.4010.35+0.5432587
09:43:1210.3510.4010.35+0.5412584
09:43:0510.3510.4010.35+0.5412583
09:43:0010.3010.3510.35+0.5422582
09:42:5610.3010.3510.35+0.54152580
09:42:4710.3010.3510.35+0.5452565
09:42:2510.3510.4010.35+0.5452560
09:42:2510.3510.4010.35+0.5422555
09:42:1510.3510.4010.35+0.5412553
09:42:0210.3510.4010.40+0.5952552
09:41:3210.3510.4010.40+0.59102547
09:41:0310.3010.4010.40+0.5912537
09:40:5710.3510.4010.40+0.5952536
09:40:4610.3010.3510.35+0.54352531
09:40:3010.3010.3510.35+0.5422496
09:40:2310.3010.3510.35+0.5412494
09:40:0910.3010.3510.35+0.5412493
09:38:5210.3010.3510.30+0.4912492
09:38:4010.3010.3510.30+0.4912491
09:38:3610.3010.3510.35+0.5412490
09:38:3210.3010.3510.35+0.5412489
09:38:2510.3010.3510.35+0.5452488
09:38:1410.3010.3510.35+0.5422483
09:38:1310.3010.3510.30+0.4912481
09:38:0310.3010.3510.35+0.5412480
09:37:4710.3010.3510.35+0.5412479
09:37:4010.3510.4010.35+0.5432478
09:37:3810.3510.4010.40+0.5932475
09:37:3410.3010.3510.35+0.5472472
09:37:2810.3010.3510.35+0.5412465
09:37:2710.3010.3510.35+0.5412464
09:37:2610.3510.4010.35+0.5462463
09:37:1310.3010.3510.35+0.5442457
09:37:1010.3010.3510.35+0.5452453
09:37:0910.3010.3510.35+0.5412448
09:37:0810.3010.3510.35+0.5412447
09:37:0810.3010.3510.35+0.5452446
09:37:0210.3010.3510.40+0.5962441
09:37:0210.3010.3510.35+0.54242435
09:36:5610.3010.3510.35+0.5412411
09:36:5510.3010.3510.35+0.5452410
09:36:5410.3010.3510.35+0.54162405
09:36:5210.3010.3510.35+0.54102389
09:36:4710.3010.3510.35+0.5462379
09:36:4710.3010.3510.35+0.5442373
09:36:4710.3010.3510.35+0.54502369
09:36:3910.2510.3010.30+0.49112319
09:36:3910.2510.3010.30+0.49152308
09:36:3310.2510.3010.30+0.4952293
09:36:2310.2510.3010.30+0.4982288
09:35:5810.3010.3510.25+0.4422280
09:35:5810.3010.3510.30+0.4912278
09:35:5510.3010.3510.25+0.4442277
09:35:5510.3010.3510.30+0.49102273
09:35:4710.2510.3010.30+0.49102263
09:35:4710.2510.3010.30+0.4992253
09:35:4710.2510.3010.30+0.4962244
09:35:4710.2510.3010.30+0.49102238
09:35:4710.2510.3010.30+0.4912228
09:35:4510.2510.3010.30+0.49102227
09:35:4410.2510.3010.30+0.4952217
09:35:3510.2510.3010.25+0.4422212
09:35:2510.3010.3510.30+0.4912210
09:35:1510.2510.3510.25+0.44202209
09:34:5910.2510.3010.30+0.49102189
09:34:5910.2510.3010.30+0.4982179
09:34:5910.2510.3010.30+0.49332171
09:34:5110.2510.3010.30+0.4912138
09:34:4510.2510.3010.30+0.4952137
09:34:3310.2510.3010.30+0.4962132
09:34:3310.2510.3010.30+0.4912126
09:34:2510.2510.3010.30+0.4922125
09:34:2310.3010.3510.30+0.49292123
09:33:4710.3010.3510.30+0.4912094
09:33:3410.3010.3510.30+0.4922093
09:33:3010.3010.3510.30+0.4922091
09:33:2210.2510.3010.30+0.4912089
09:33:1610.2510.3010.30+0.4912088
09:33:0610.3010.3510.30+0.4912087
09:33:0510.3010.3510.30+0.4912086
09:33:0010.2510.3010.30+0.4982085
09:32:5910.2510.3010.30+0.4962077
09:32:5910.2510.3010.30+0.4922071
09:32:5010.2510.3010.30+0.4912069
09:32:4910.2510.3010.30+0.4922068
09:32:4910.2510.3010.30+0.4912066
09:32:4510.2510.3010.30+0.4932065
09:32:4010.2510.3010.30+0.4912062
09:32:3710.2510.3010.30+0.49102061
09:32:3010.2510.3010.30+0.4982051
09:32:2810.2510.3010.30+0.4912043
09:32:2510.2510.3010.30+0.4922042
09:32:2510.2510.3010.30+0.4922040
09:32:2010.3010.3510.30+0.4922038
09:32:1110.3010.3510.30+0.4952036
09:32:1110.3010.3510.30+0.49302031
09:32:0510.3010.3510.30+0.49302001
09:32:0410.3010.3510.30+0.4911971
09:32:0410.3010.3510.35+0.5411970
09:32:0010.3010.3510.35+0.5491969
09:32:0010.3010.3510.35+0.5411960
09:32:0010.3010.3510.35+0.5411959
09:31:5810.3010.3510.35+0.5451958
09:31:5710.3010.3510.35+0.5411953
09:31:5410.3010.3510.35+0.54201952
09:31:4810.3010.3510.35+0.5421932
09:31:4810.3010.3510.35+0.5411930
09:31:4610.3010.3510.30+0.4911929
09:31:4410.3010.3510.35+0.54101928
09:31:4310.3010.3510.35+0.54301918
09:31:4110.3010.3510.35+0.5451888
09:31:3810.3010.3510.35+0.5451883
09:31:3410.2510.3010.30+0.49211878
09:31:2210.3010.3510.30+0.4911857
09:31:1910.3010.3510.35+0.5421856
09:31:1310.2510.3010.30+0.4911854
09:31:1310.3010.3510.30+0.4941853
09:31:1310.2510.3010.30+0.4911849
09:31:1310.3010.3510.30+0.4911848
09:31:1310.3010.3510.35+0.5411847
09:31:1310.3010.3510.35+0.5431846
09:31:1110.2510.3010.30+0.4911843
09:31:1010.2510.3510.35+0.5431842
09:31:0710.2510.3010.30+0.49101839
09:31:0510.2510.3510.35+0.54201829
09:31:0110.2510.3010.30+0.4921809
09:30:5710.3010.3510.30+0.49101807
09:30:5710.3010.3510.30+0.4911797
09:30:5710.3010.3510.35+0.5441796
09:30:5310.2510.3010.30+0.4931792
09:30:5310.3010.3510.30+0.4971789
09:30:4910.3010.3510.30+0.49101782
09:30:4610.3010.3510.35+0.5421772
09:30:4110.2510.3010.30+0.49311770
09:30:4110.2510.3010.30+0.49171739
09:30:4110.2510.3010.30+0.49501722
09:30:4110.2510.3010.30+0.49101672
09:30:3410.2510.3010.30+0.49461662
09:30:3410.2510.3010.30+0.49301616
09:30:3410.2510.3010.25+0.4421586
09:30:3010.2510.3010.25+0.4421584
09:30:2310.2510.3010.30+0.4941582
09:30:2010.2510.3010.30+0.4911578
09:30:1610.2510.3010.30+0.4921577
09:30:0610.2010.2510.25+0.44191575
09:30:0610.2510.3010.25+0.44111556
09:29:5410.2510.3010.25+0.4451545
09:29:5410.2010.2510.25+0.44141540
09:29:3710.2010.3010.20+0.3911526
09:29:3410.2510.3010.25+0.44301525
09:29:2610.2510.3010.25+0.4421495
09:29:2510.2010.2510.30+0.4911493
09:29:2510.2010.2510.25+0.44391492
09:29:1710.2010.2510.25+0.44301453
09:28:3810.2010.2510.25+0.4411423
09:28:3110.2010.2510.25+0.44101422
09:28:2610.2010.2510.25+0.4431412
09:28:2210.2010.2510.25+0.44101409
09:28:0910.1510.2510.25+0.4451399
09:28:0410.1510.2010.25+0.4411394
09:28:0410.1510.2010.20+0.3911393
09:27:5910.1510.2010.20+0.39111392
09:27:4010.2010.2510.20+0.3921381
09:27:3110.1510.2010.20+0.39261379
09:27:1810.1010.2010.20+0.39501353
09:27:0410.1510.2010.15+0.3411303
09:27:0410.1510.2010.15+0.3431302
09:27:0410.1510.2010.15+0.3451299
09:26:5910.1510.2010.20+0.39101294
09:26:5310.1510.2010.20+0.3951284
09:26:3510.1010.1510.15+0.3411279
09:26:3310.1010.2010.20+0.39301278
09:26:3110.1010.1510.15+0.3441248
09:26:3110.2010.2510.15+0.34251244
09:26:3110.2010.2510.20+0.39311219
09:26:3010.2010.2510.25+0.44101188
09:26:1910.2010.2510.25+0.4411178
09:26:1510.2010.2510.25+0.44111177
09:26:1410.2010.2510.25+0.4421166
09:26:1110.2010.2510.25+0.44101164
09:26:0710.1510.2010.20+0.39141154
09:26:0710.1510.2010.20+0.39321140
09:26:0610.1510.2010.20+0.39101108
09:26:0610.1510.2010.20+0.3971098
09:26:0510.1510.2010.20+0.39301091
09:26:0410.1510.2010.20+0.39101061
09:26:0110.1510.2010.20+0.3951051
09:26:0110.1510.2010.15+0.3411046
09:25:5710.1510.2010.20+0.39101045
09:25:5110.1510.2010.20+0.3921035
09:25:4610.1510.2010.20+0.39201033
09:25:2610.1510.2010.20+0.3911013
09:25:2610.1510.2010.15+0.3411012
09:25:1210.1510.2010.20+0.3931011
09:25:0810.1510.2010.20+0.3911008
09:25:0510.1510.2010.20+0.39101007
09:25:0310.1510.2010.20+0.391997
09:24:5410.1510.2010.20+0.393996
09:24:4410.1510.2010.20+0.3920993
09:24:4410.1510.2010.20+0.396973
09:24:4410.1010.1510.15+0.3413967
09:24:4410.1010.1510.15+0.345954
09:24:4410.1010.1510.15+0.3413949
09:24:4410.1010.1510.15+0.3413936
09:24:4410.1010.1510.15+0.3413923
09:24:4410.1010.1510.15+0.3413910
09:24:4410.1010.1510.15+0.3413897
09:24:4410.1010.1510.15+0.3413884
09:24:4410.1010.1510.15+0.3413871
09:24:4410.1010.1510.15+0.3420858
09:24:3610.1010.1510.10+0.292838
09:24:2310.1010.1510.10+0.295836
09:23:5110.1010.1510.10+0.2910831
09:23:5110.1010.1510.15+0.341821
09:23:4910.1010.1510.10+0.292820
09:23:4010.1010.1510.15+0.345818
09:23:3710.1010.1510.15+0.341813
09:23:3410.1010.1510.10+0.291812
09:23:2810.1010.1510.10+0.292811
09:23:1610.1010.1510.10+0.293809
09:22:4810.1010.1510.10+0.294806
09:22:4810.1010.1510.15+0.3410802
09:22:4610.1010.1510.15+0.3410792
09:22:4110.1010.1510.15+0.3420782
09:22:3510.1010.1510.15+0.341762
09:22:3410.1010.1510.15+0.344761
09:22:2810.1010.1510.15+0.3420757
09:22:2210.1010.1510.15+0.3435737
09:22:2010.1010.1510.10+0.293702
09:22:2010.1010.1510.10+0.292699
09:22:2010.1010.1510.10+0.296697
09:22:1010.1010.1510.15+0.342691
09:22:0910.1010.1510.15+0.345689
09:21:2110.1010.1510.15+0.345684
09:21:1010.0510.1010.15+0.349679
09:21:1010.0510.1010.10+0.291670
09:21:0810.0510.1010.10+0.294669
09:21:0410.0510.1010.10+0.293665
09:20:5510.1010.1510.10+0.292662
09:20:5010.1010.1510.10+0.291660
09:20:4910.1010.1510.10+0.292659
09:20:4610.0510.1010.15+0.341657
09:20:4610.0510.1010.10+0.2919656
09:20:3710.0510.1010.10+0.2950637
09:20:1410.0510.1010.10+0.295587
09:20:0910.0010.0510.05+0.241582
09:20:0410.0510.1010.05+0.2410581
09:20:0310.0510.1010.10+0.293571
09:19:5810.0510.1010.05+0.243568
09:19:5610.0510.1010.10+0.292565
09:18:5610.0510.1010.05+0.242563
09:18:5510.0010.0510.05+0.2412561
09:18:5510.0010.0510.05+0.241549
09:18:3610.0010.0510.05+0.2428548
09:17:339.9910.0010.00+0.191520
09:17:079.9910.0010.00+0.192519
09:16:479.9910.0010.00+0.1911517
09:16:169.9810.059.98+0.171506
09:16:1610.0010.0510.00+0.1910505
09:16:0710.0010.0510.00+0.193495
09:15:4910.0010.0510.00+0.1915492
09:15:3510.0010.0510.00+0.192477
09:15:359.9810.0010.00+0.1910475
09:15:249.9810.009.98+0.175465
09:15:109.9810.009.98+0.171460
09:15:029.9910.009.99+0.189459
09:14:529.9910.059.99+0.182450
09:14:509.9910.0010.00+0.191448
09:14:3810.0010.0510.00+0.1924447
09:14:3210.0010.0510.10+0.292423
09:14:3210.0010.0510.05+0.2418421
09:14:3010.0010.0510.00+0.1910403
09:14:199.9810.0010.00+0.196393
09:14:199.9810.0010.00+0.192387
09:14:109.9810.0010.00+0.191385
09:13:569.9610.0010.00+0.194384
09:13:569.9610.0010.00+0.192380
09:13:569.969.999.99+0.1811378
09:13:569.969.989.98+0.171367
09:13:369.959.969.96+0.153366
09:13:289.909.959.95+0.142363
09:13:049.909.959.90+0.091361
09:13:039.909.969.90+0.093360
09:13:039.909.929.92+0.111357
09:12:349.909.969.90+0.094356
09:12:339.909.979.90+0.092352
09:12:329.919.979.91+0.102350
09:12:329.919.989.91+0.101348
09:12:329.919.989.91+0.102347
09:12:329.919.989.91+0.101345
09:12:269.929.989.92+0.1110344
09:12:049.939.989.93+0.123334
09:12:049.939.999.93+0.122331
09:11:5910.0010.0510.00+0.193329
09:11:599.929.9910.00+0.196326
09:11:599.929.999.99+0.181320
09:11:4610.0010.0510.00+0.191319
09:11:3510.0010.0510.00+0.192318
09:11:329.9010.0010.00+0.192316
09:11:2310.0010.0510.00+0.191314
09:11:2310.0010.0510.00+0.1910313
09:11:189.9710.059.97+0.161303
09:11:1810.0010.0510.00+0.192302
09:11:189.9510.059.95+0.142300
09:11:189.9610.059.96+0.151298
09:11:189.9710.059.97+0.162297
09:11:189.9810.059.98+0.171295
09:11:1810.0010.0510.00+0.191294
09:11:079.969.9810.05+0.245293
09:11:079.969.9810.00+0.1921288
09:11:079.969.989.99+0.181267
09:11:079.969.989.98+0.173266
09:11:069.919.959.95+0.141263
09:11:069.919.959.95+0.148262
09:11:009.909.949.94+0.1320254
09:11:009.909.929.92+0.111234
09:10:589.879.909.92+0.1110233
09:10:589.879.909.91+0.106223
09:10:589.879.909.90+0.094217
09:10:559.879.909.90+0.093213
09:10:449.869.889.90+0.092210
09:10:449.869.889.89+0.082208
09:10:449.869.889.88+0.076206
09:10:429.869.879.87+0.064200
09:10:429.869.879.87+0.061196
09:10:369.819.869.86+0.052195
09:09:029.819.879.8106193
09:08:519.819.839.83+0.021187
09:07:559.849.889.8102186
09:07:559.849.889.83+0.025184
09:07:559.849.889.84+0.033179
09:07:419.849.859.85+0.046176
09:07:139.859.879.85+0.041170
09:07:099.859.879.85+0.041169
09:06:169.889.909.88+0.072168
09:05:499.869.909.86+0.054166
09:05:299.869.909.86+0.051162
09:05:169.869.879.87+0.061161
09:04:159.869.909.86+0.0510160
09:01:479.829.889.88+0.075150
09:01:479.829.879.87+0.065145
09:01:479.829.869.86+0.055140
09:01:199.829.859.85+0.043135
09:01:139.809.819.8101132
09:01:139.749.809.80-0.013131
09:01:059.739.809.73-0.081128
09:01:059.739.769.76-0.054127
09:01:049.809.819.80-0.0113123
09:01:049.809.819.80-0.016110
09:01:049.809.819.80-0.0113104
09:01:049.729.769.77-0.04691
09:01:049.729.769.76-0.051285
09:00:459.729.839.72-0.09273
09:00:409.729.739.73-0.08271
09:00:319.729.739.73-0.08169
09:00:279.769.839.76-0.05268
09:00:279.789.839.78-0.03366
09:00:279.789.849.78-0.03163
09:00:279.809.849.80-0.014862
09:00:279.809.859.80-0.01114
09:00:219.809.859.80-0.01113
09:00:159.829.869.82+0.01112
09:00:099.829.869.82+0.01111
09:00:079.839.869.83+0.02210
09:00:079.839.869.83+0.0218
09:00:06----9.83+0.0277
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62257.06 -1,554.80 -2.44%
以太幣ETH 3025.65 -59.27 -1.92%
瑞波幣XRP 0.491358 -0.01 -1.07%
比特幣現金BCH 475.71 -11.70 -2.40%
萊特幣LTC 80.92 1.00 1.25%
卡達幣ADA 0.444693 -0.01 -3.03%
波場幣TRX 0.107838 0.00 -3.57%
恆星幣XLM 0.108483 0.00 -1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。