最新【台股盤後】權值股回神、國巨漲停　台股終場上揚693點收復5日線熱門[公告] jpp-KY:(更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇
更新報價

鄉　林  (5531) 建材營造 上市

7.34 ▼-0.13 -1.74% 0.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 525 7.33 8 7.35 1 7.42 7.42 7.34 7.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.337.357.34-0.131525
13:30:007.337.357.34-0.1324524
13:23:427.357.377.35-0.121500
13:23:417.357.367.35-0.121499
13:23:147.357.367.35-0.121498
13:21:537.357.397.39-0.081497
13:21:527.357.387.35-0.121496
13:21:477.367.397.36-0.113495
13:21:447.367.397.39-0.081492
13:21:197.367.397.39-0.081491
13:21:077.387.397.38-0.091490
13:21:057.367.387.38-0.091489
13:20:527.357.387.38-0.091488
13:20:507.387.397.38-0.091487
13:20:507.387.397.39-0.081486
13:20:507.387.397.38-0.095485
13:20:507.387.397.38-0.093480
13:20:507.387.397.38-0.093477
13:20:217.387.397.38-0.091474
13:20:207.367.397.39-0.081473
13:20:207.377.397.39-0.081472
13:20:207.367.377.37-0.101471
13:20:207.357.367.36-0.111470
13:20:207.357.367.36-0.111469
13:20:207.357.367.36-0.111468
13:20:207.357.367.36-0.111467
13:15:167.357.367.35-0.122466
13:14:567.347.357.35-0.121464
13:14:517.347.367.36-0.111463
13:09:567.347.357.35-0.121462
13:06:167.337.357.35-0.121461
13:06:167.347.367.34-0.1318460
13:06:167.357.367.35-0.121442
13:03:537.357.367.35-0.124441
13:02:567.357.367.35-0.122437
13:02:317.357.367.36-0.112435
12:59:517.357.367.36-0.115433
12:57:207.357.367.36-0.111428
12:51:357.357.367.36-0.111427
12:50:597.357.367.35-0.121426
12:46:147.357.367.36-0.112425
12:45:137.357.367.36-0.112423
12:45:137.357.367.36-0.111421
12:43:437.357.367.35-0.121420
12:41:567.347.357.35-0.121419
12:31:437.347.377.34-0.133418
12:31:217.347.377.34-0.136415
12:29:417.357.377.35-0.122409
12:28:437.367.377.36-0.111407
12:27:247.357.377.35-0.122406
12:26:277.357.387.35-0.124404
12:25:497.357.387.38-0.091400
12:25:497.367.387.36-0.111399
12:25:317.357.367.36-0.111398
12:25:147.367.387.36-0.1121397
12:24:017.367.377.37-0.101376
12:24:017.377.387.37-0.1010375
12:23:377.387.397.38-0.093365
12:22:577.377.397.37-0.101362
12:21:237.387.397.38-0.091361
12:20:497.387.397.38-0.091360
12:20:217.377.387.38-0.092359
12:16:457.377.387.38-0.093357
12:09:197.387.397.38-0.091354
12:08:307.387.397.38-0.094353
12:05:077.387.397.38-0.091349
12:01:457.387.397.38-0.096348
12:01:457.387.397.38-0.0921342
11:59:327.387.397.38-0.091321
11:57:267.397.407.37-0.101320
11:57:267.397.407.39-0.081319
11:57:267.397.407.39-0.081318
11:57:267.397.407.39-0.085317
11:57:267.397.407.39-0.083312
11:57:267.377.397.39-0.081309
11:57:267.377.397.39-0.081308
11:57:267.377.397.39-0.081307
11:57:267.377.397.39-0.081306
11:57:267.377.397.39-0.081305
11:57:267.367.397.39-0.081304
11:54:427.377.397.37-0.101303
11:54:117.387.397.38-0.091302
11:53:507.387.397.38-0.091301
11:51:497.387.397.38-0.091300
11:51:497.357.387.38-0.092299
11:46:397.377.397.37-0.101297
11:46:397.387.397.38-0.091296
11:43:467.377.397.37-0.101295
11:42:257.387.397.38-0.091294
11:42:247.377.387.38-0.091293
11:42:247.377.387.38-0.091292
11:38:017.377.387.38-0.091291
11:37:037.377.387.37-0.101290
11:37:037.367.377.37-0.101289
11:37:007.367.377.37-0.105288
11:32:297.367.377.36-0.112283
11:30:217.367.377.36-0.111281
11:27:517.367.377.36-0.118280
11:27:517.367.377.36-0.115272
11:23:527.367.377.36-0.112267
11:19:437.367.377.36-0.113265
11:19:397.347.367.36-0.111262
11:19:397.347.367.36-0.111261
11:19:397.347.367.36-0.111260
11:19:397.347.367.36-0.111259
11:19:397.347.367.36-0.111258
11:19:397.347.367.36-0.111257
11:18:277.347.357.35-0.121256
11:18:057.347.357.35-0.121255
11:14:137.357.367.34-0.132254
11:14:137.357.367.35-0.121252
11:14:137.357.367.35-0.121251
11:14:137.357.367.35-0.121250
11:14:137.357.367.35-0.121249
11:14:137.357.367.35-0.121248
11:14:137.357.367.35-0.121247
11:09:597.347.377.34-0.135246
11:06:327.357.377.34-0.136241
11:06:327.357.377.35-0.124235
11:03:527.357.387.35-0.125231
10:58:327.377.397.37-0.101226
10:58:327.377.397.37-0.102225
10:58:127.387.397.38-0.092223
10:57:557.377.397.37-0.101221
10:57:527.367.377.39-0.081220
10:57:527.367.377.38-0.091219
10:57:527.367.377.37-0.103218
10:56:257.367.377.37-0.101215
10:56:247.367.377.36-0.112214
10:55:457.367.377.37-0.104212
10:54:297.367.377.37-0.102208
10:53:057.367.377.36-0.111206
10:53:057.357.367.36-0.118205
10:47:527.357.367.36-0.111197
10:47:527.357.367.36-0.1110196
10:44:567.357.367.36-0.111186
10:44:567.357.367.36-0.111185
10:40:047.357.377.37-0.103184
10:38:167.357.377.37-0.101181
10:38:137.357.377.37-0.102180
10:36:587.357.377.37-0.101178
10:36:297.357.377.37-0.101177
10:33:357.357.377.37-0.101176
10:33:257.357.377.35-0.122175
10:33:257.357.377.37-0.101173
10:33:017.357.377.37-0.101172
10:32:487.357.377.37-0.101171
10:32:457.357.377.37-0.101170
10:31:517.357.377.37-0.103169
10:31:157.357.377.37-0.103166
10:26:177.367.377.36-0.111163
10:26:177.367.377.36-0.112162
10:26:177.357.367.36-0.111160
10:26:177.357.367.36-0.111159
10:26:177.357.367.36-0.111158
10:26:177.357.367.36-0.111157
10:24:567.357.367.35-0.121156
10:18:507.357.367.36-0.112155
10:18:327.367.377.36-0.119153
10:18:097.367.377.36-0.111144
10:17:447.367.377.37-0.101143
10:17:357.367.377.37-0.101142
10:17:357.367.377.37-0.101141
10:17:257.367.377.37-0.101140
10:17:257.367.377.37-0.101139
10:17:157.367.377.37-0.101138
10:17:117.367.377.37-0.101137
10:17:057.367.377.37-0.101136
10:16:567.367.377.36-0.111135
10:16:557.367.377.37-0.101134
10:12:197.367.377.37-0.101133
10:12:197.367.377.37-0.101132
10:09:567.367.377.36-0.111131
10:03:367.367.377.36-0.111130
10:02:357.367.377.37-0.101129
10:02:357.367.377.37-0.101128
10:02:277.367.377.37-0.101127
10:02:257.367.377.37-0.101126
09:57:367.367.377.36-0.111125
09:57:287.367.377.37-0.105124
09:56:457.367.377.36-0.115119
09:53:007.367.377.37-0.101114
09:51:267.367.377.37-0.102113
09:50:357.367.377.37-0.101111
09:50:317.367.377.37-0.101110
09:50:317.367.377.37-0.101109
09:50:277.367.377.37-0.101108
09:50:277.367.377.37-0.101107
09:50:197.367.377.37-0.101106
09:50:177.367.377.37-0.101105
09:50:177.367.377.37-0.1012104
09:50:177.367.377.37-0.10192
09:50:087.367.377.37-0.10291
09:46:137.367.377.36-0.11189
09:46:107.367.377.37-0.10288
09:41:057.367.377.36-0.11386
09:41:007.367.377.37-0.10283
09:33:507.357.377.34-0.13581
09:33:507.357.377.35-0.12576
09:29:257.377.397.37-0.10171
09:29:067.387.407.38-0.09370
09:27:017.387.407.38-0.09167
09:24:487.387.407.38-0.09166
09:21:517.387.397.39-0.08265
09:20:517.387.407.37-0.10363
09:20:517.387.407.38-0.09760
09:17:117.387.407.40-0.07153
09:17:087.387.407.40-0.07352
09:16:227.387.407.40-0.07149
09:13:097.387.407.40-0.07548
09:10:417.377.407.40-0.07343
09:09:097.377.407.40-0.07140
09:09:087.377.407.40-0.07239
09:06:207.377.397.39-0.08337
09:05:447.377.397.39-0.08134
09:05:177.377.387.38-0.09233
09:04:217.377.407.37-0.10431
09:04:207.387.407.38-0.09127
09:04:197.387.407.38-0.09226
09:04:197.387.407.38-0.09224
09:04:197.397.407.39-0.08222
09:04:197.407.447.40-0.07320
09:04:197.407.447.40-0.07617
09:04:037.407.447.40-0.07411
09:02:507.417.447.41-0.0617
09:02:507.427.447.42-0.0526
09:00:10----7.42-0.0544
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81045.80 3,745.63 4.85%
以太幣ETH 2526.59 134.99 5.64%
瑞波幣XRP 1.45 0.10 7.42%
比特幣現金BCH 259.46 15.27 6.25%
萊特幣LTC 51.22 1.60 3.22%
卡達幣ADA 0.220759 0.02 10.01%
波場幣TRX 0.328309 0.00 0.98%
恆星幣XLM 0.184793 0.01 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。