最新國泰投信誤踩利害關係紅線　郭明鑑辭任董事熱門[公告] 天瀚:公告本公司董事會決議辦理現金增資發行普通股案
更新報價

鄉　林  (5531) 建材營造 上市

8.09 ▼-0.18 -2.18% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.18 737 8.07 7 8.09 2 8.20 8.20 8.00 8.27
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.078.098.09-0.181737
13:30:008.078.098.09-0.189736
13:24:578.048.098.09-0.181727
13:24:528.048.088.08-0.192726
13:23:188.048.088.08-0.192724
13:21:198.038.098.03-0.242722
13:21:138.038.048.04-0.231720
13:21:138.048.098.04-0.231719
13:21:138.038.058.05-0.224718
13:20:098.038.058.05-0.221714
13:16:418.038.058.05-0.221713
13:07:338.038.058.03-0.242712
13:05:598.038.058.03-0.244710
13:03:518.048.058.04-0.239706
13:00:158.048.058.05-0.221697
12:58:458.048.058.05-0.221696
12:58:458.058.068.05-0.2212695
12:55:378.068.088.06-0.211683
12:55:378.068.088.06-0.212682
12:51:518.068.098.06-0.212680
12:43:508.068.098.09-0.181678
12:43:298.068.098.09-0.181677
12:36:238.078.098.07-0.201676
12:32:568.078.118.07-0.201675
12:32:538.078.098.09-0.181674
12:26:568.078.098.07-0.201673
12:26:568.068.088.08-0.1910672
12:25:288.068.128.06-0.212662
12:25:288.068.088.08-0.195660
12:24:538.078.108.07-0.205655
12:23:058.088.118.08-0.191650
12:13:438.078.088.08-0.193649
12:12:528.078.088.08-0.192646
12:09:088.078.088.07-0.202644
12:07:028.088.108.08-0.191642
11:59:158.068.118.11-0.166641
11:58:298.058.108.10-0.178635
11:57:428.058.098.09-0.182627
11:57:188.058.098.09-0.182625
11:55:098.058.088.08-0.193623
11:53:018.068.088.06-0.211620
11:52:578.058.078.07-0.203619
11:52:278.068.078.06-0.213616
11:49:418.068.078.06-0.213613
11:48:118.068.078.06-0.211610
11:48:118.058.068.06-0.2115609
11:46:488.058.068.06-0.211594
11:46:188.058.068.06-0.213593
11:45:478.058.068.06-0.215590
11:43:378.058.068.06-0.212585
11:37:598.058.068.06-0.215583
11:34:298.058.068.06-0.215578
11:33:348.058.068.06-0.211573
11:33:348.068.078.06-0.2114572
11:32:528.068.078.06-0.213558
11:28:528.068.078.06-0.211555
11:26:228.058.068.06-0.211554
11:20:298.068.078.06-0.212553
11:18:308.078.088.07-0.206551
11:18:308.078.088.07-0.205545
11:14:518.078.088.08-0.191540
11:13:428.078.088.08-0.193539
11:09:088.078.088.08-0.194536
11:03:248.078.088.07-0.204532
11:03:088.078.088.08-0.191528
11:02:028.078.088.07-0.201527
11:01:598.088.098.08-0.1917526
10:55:368.098.108.09-0.181509
10:53:388.098.118.09-0.183508
10:44:168.098.118.09-0.181505
10:42:158.088.118.08-0.193504
10:37:038.088.118.11-0.164501
10:26:058.078.118.11-0.167497
10:24:588.078.118.11-0.167490
10:23:098.078.108.10-0.171483
10:19:118.068.098.09-0.183482
10:15:398.058.098.09-0.181479
10:15:398.058.098.09-0.183478
10:14:358.068.108.06-0.214475
10:14:008.078.118.07-0.205471
10:13:318.078.118.07-0.201466
10:08:558.108.118.10-0.174465
10:08:368.108.128.10-0.173461
10:08:368.108.128.10-0.1733458
10:06:578.108.128.12-0.151425
10:05:578.108.118.11-0.161424
10:05:138.108.118.10-0.171423
10:05:138.058.098.10-0.177422
10:05:138.058.098.09-0.182415
10:04:598.058.098.09-0.181413
10:04:368.058.078.07-0.203412
10:04:368.058.078.07-0.201409
10:04:368.068.098.06-0.215408
10:01:478.068.108.10-0.171403
10:01:038.058.098.09-0.181402
09:57:518.088.108.08-0.191401
09:56:028.058.088.08-0.191400
09:55:518.058.088.08-0.191399
09:55:058.058.088.08-0.191398
09:54:598.058.088.05-0.221397
09:51:148.048.078.13-0.142396
09:51:148.048.078.12-0.157394
09:51:148.048.078.11-0.161387
09:51:148.048.078.10-0.172386
09:51:148.048.078.09-0.182384
09:51:148.048.078.08-0.195382
09:51:148.048.078.07-0.201377
09:50:508.048.068.06-0.216376
09:49:588.048.068.04-0.231370
09:41:558.038.048.04-0.232369
09:41:558.048.088.04-0.232367
09:41:398.048.068.06-0.2110365
09:40:558.038.058.05-0.221355
09:40:558.058.068.05-0.2218354
09:40:558.058.068.05-0.221336
09:39:018.058.068.05-0.2232335
09:39:018.068.088.06-0.212303
09:35:218.038.058.05-0.225301
09:34:288.038.048.04-0.231296
09:30:238.018.048.04-0.231295
09:29:048.028.048.02-0.253294
09:28:158.018.038.03-0.246291
09:27:418.028.038.02-0.253285
09:27:388.028.048.02-0.253282
09:27:388.028.048.02-0.2519279
09:27:388.038.048.03-0.245260
09:26:218.028.048.02-0.255255
09:26:148.028.048.04-0.232250
09:21:458.008.018.01-0.264248
09:21:458.028.048.01-0.263244
09:21:458.028.048.02-0.251241
09:18:588.018.048.01-0.2616240
09:18:588.018.028.02-0.251224
09:18:368.028.048.02-0.252223
09:17:588.028.038.03-0.241221
09:16:578.028.038.02-0.251220
09:16:248.028.038.03-0.241219
09:15:118.018.028.02-0.251218
09:15:078.018.028.02-0.251217
09:14:598.018.028.02-0.252216
09:14:588.018.028.02-0.251214
09:14:388.018.038.03-0.241213
09:14:128.028.038.02-0.255212
09:12:528.018.048.01-0.261207
09:12:488.028.048.02-0.257206
09:12:218.028.088.02-0.255199
09:12:158.058.108.05-0.2227194
09:12:158.058.108.05-0.2217167
09:10:088.028.058.05-0.227150
09:10:038.058.108.02-0.2510143
09:09:268.028.048.05-0.221133
09:09:268.028.048.04-0.232132
09:09:268.058.108.05-0.225130
09:06:138.018.048.01-0.261125
09:06:088.008.048.04-0.231124
09:04:478.008.078.00-0.278123
09:04:478.028.078.01-0.2625115
09:04:478.028.078.02-0.251590
09:04:398.028.038.03-0.24175
09:04:388.028.038.03-0.24174
09:04:388.038.078.03-0.24773
09:04:278.038.078.07-0.20166
09:04:068.068.078.06-0.21165
09:03:578.068.098.06-0.211064
09:03:318.028.098.02-0.25454
09:03:318.038.098.03-0.24250
09:03:118.068.128.06-0.21248
09:03:118.108.128.06-0.21746
09:03:118.108.128.08-0.19239
09:03:118.108.128.10-0.17137
09:03:098.108.128.10-0.17236
09:03:098.108.128.10-0.17234
09:03:098.108.128.10-0.17432
09:03:098.108.128.10-0.17228
09:03:098.108.128.12-0.15126
09:03:098.118.128.11-0.16425
09:03:098.138.178.12-0.15221
09:03:098.138.178.13-0.14519
09:02:208.138.198.13-0.14114
09:02:208.158.198.15-0.12213
09:02:108.168.198.16-0.11311
09:01:518.168.208.20-0.0718
09:01:358.168.208.20-0.0717
09:00:488.168.208.20-0.0716
09:00:098.208.218.20-0.0725
09:00:09----8.20-0.0733
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65364.58 1,122.25 1.75%
以太幣ETH 1772.89 33.55 1.93%
瑞波幣XRP 1.16 0.01 0.95%
比特幣現金BCH 204.55 4.75 2.38%
萊特幣LTC 45.60 1.11 2.49%
卡達幣ADA 0.162462 0.00 -0.38%
波場幣TRX 0.331335 0.00 1.52%
恆星幣XLM 0.215372 0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。