長　虹 (5534) 建材營造上市

70.80 ▲+0.50 +0.71% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	718	70.70	13	70.80	3	70.10	70.90	70.00	70.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.70	70.80	70.80	+0.50	24	718
13:24:03	70.70	70.80	70.80	+0.50	1	694
13:23:12	70.70	70.80	70.70	+0.40	1	693
13:21:06	70.70	70.80	70.70	+0.40	1	692
13:19:28	70.70	70.80	70.80	+0.50	1	691
13:19:11	70.70	70.80	70.80	+0.50	1	690
13:16:53	70.70	70.80	70.70	+0.40	1	689
13:16:07	70.70	70.80	70.70	+0.40	1	688
13:15:36	70.70	70.80	70.70	+0.40	1	687
13:13:39	70.70	70.80	70.70	+0.40	3	686
13:12:31	70.70	70.80	70.70	+0.40	2	683
13:12:09	70.70	70.80	70.70	+0.40	1	681
13:05:04	70.70	70.80	70.70	+0.40	12	680
13:04:14	70.80	70.90	70.80	+0.50	8	668
13:02:11	70.80	70.90	70.90	+0.60	1	660
13:01:42	70.80	70.90	70.90	+0.60	1	659
13:00:51	70.80	70.90	70.90	+0.60	1	658
12:56:20	70.80	70.90	70.90	+0.60	1	657
12:56:16	70.80	70.90	70.90	+0.60	1	656
12:53:49	70.70	70.80	70.80	+0.50	6	655
12:46:25	70.70	70.80	70.70	+0.40	1	649
12:44:06	70.70	70.80	70.70	+0.40	1	648
12:44:00	70.70	70.80	70.80	+0.50	4	647
12:43:00	70.70	70.80	70.80	+0.50	1	643
12:42:10	70.60	70.70	70.70	+0.40	11	642
12:42:10	70.70	70.80	70.70	+0.40	9	631
12:40:11	70.70	70.80	70.70	+0.40	2	622
12:37:46	70.60	70.70	70.70	+0.40	9	620
12:37:46	70.70	70.80	70.70	+0.40	11	611
12:32:36	70.70	70.80	70.70	+0.40	2	600
12:32:14	70.70	70.80	70.70	+0.40	4	598
12:27:51	70.70	70.80	70.70	+0.40	1	594
12:25:34	70.60	70.70	70.70	+0.40	1	593
12:23:53	70.60	70.70	70.60	+0.30	1	592
12:22:42	70.70	70.80	70.70	+0.40	2	591
12:21:56	70.80	70.90	70.80	+0.50	9	589
12:21:40	70.70	70.90	70.90	+0.60	7	580
12:21:30	70.70	70.80	70.80	+0.50	1	573
12:21:16	70.70	70.80	70.80	+0.50	4	572
12:21:09	70.70	70.80	70.80	+0.50	2	568
12:20:37	70.60	70.70	70.70	+0.40	8	566
12:19:28	70.60	70.70	70.70	+0.40	1	558
12:19:28	70.60	70.70	70.70	+0.40	1	557
12:19:16	70.60	70.70	70.60	+0.30	1	556
12:19:10	70.50	70.60	70.60	+0.30	8	555
12:17:57	70.50	70.60	70.60	+0.30	1	547
12:17:08	70.50	70.60	70.60	+0.30	1	546
12:15:17	70.50	70.60	70.60	+0.30	1	545
12:11:47	70.40	70.60	70.60	+0.30	1	544
12:10:56	70.40	70.50	70.50	+0.20	2	543
12:09:50	70.30	70.40	70.40	+0.10	10	541
12:09:49	70.30	70.40	70.40	+0.10	4	531
12:04:57	70.30	70.40	70.40	+0.10	3	527
11:58:57	70.30	70.40	70.40	+0.10	3	524
11:54:54	70.30	70.40	70.40	+0.10	2	521
11:54:11	70.20	70.30	70.30	0	1	519
11:53:59	70.20	70.40	70.20	-0.10	1	518
11:53:03	70.20	70.30	70.30	0	2	517
11:53:03	70.30	70.50	70.30	0	8	515
11:52:39	70.40	70.50	70.40	+0.10	2	507
11:51:32	70.40	70.50	70.50	+0.20	1	505
11:51:07	70.40	70.50	70.50	+0.20	1	504
11:49:08	70.40	70.50	70.40	+0.10	1	503
11:49:08	70.40	70.50	70.40	+0.10	1	502
11:48:58	70.40	70.50	70.40	+0.10	1	501
11:46:42	70.40	70.50	70.50	+0.20	2	500
11:41:16	70.40	70.50	70.50	+0.20	1	498
11:33:12	70.30	70.50	70.50	+0.20	1	497
11:33:06	70.30	70.50	70.50	+0.20	3	496
11:27:01	70.30	70.40	70.40	+0.10	1	493
11:24:10	70.40	70.50	70.40	+0.10	1	492
11:23:50	70.40	70.50	70.40	+0.10	1	491
11:21:56	70.40	70.50	70.50	+0.20	2	490
11:12:14	70.40	70.50	70.50	+0.20	5	488
11:11:53	70.40	70.50	70.40	+0.10	2	483
11:11:19	70.30	70.40	70.40	+0.10	2	481
11:11:19	70.40	70.50	70.40	+0.10	2	479
11:10:20	70.40	70.50	70.40	+0.10	3	477
11:09:11	70.40	70.50	70.50	+0.20	3	474
11:08:08	70.40	70.50	70.40	+0.10	1	471
11:05:48	70.40	70.50	70.40	+0.10	1	470
11:04:28	70.40	70.50	70.50	+0.20	3	469
11:03:28	70.50	70.60	70.50	+0.20	4	466
11:02:35	70.50	70.60	70.50	+0.20	1	462
10:59:45	70.50	70.60	70.60	+0.30	4	461
10:58:15	70.50	70.60	70.50	+0.20	1	457
10:56:54	70.50	70.60	70.60	+0.30	1	456
10:49:24	70.50	70.60	70.50	+0.20	8	455
10:47:56	70.50	70.60	70.50	+0.20	2	447
10:42:25	70.50	70.60	70.50	+0.20	6	445
10:40:49	70.50	70.60	70.50	+0.20	2	439
10:37:44	70.60	70.70	70.60	+0.30	1	437
10:33:28	70.60	70.70	70.60	+0.30	1	436
10:32:54	70.60	70.70	70.60	+0.30	1	435
10:32:52	70.60	70.70	70.60	+0.30	1	434
10:27:13	70.60	70.70	70.60	+0.30	1	433
10:25:00	70.70	70.80	70.70	+0.40	1	432
10:22:31	70.70	70.80	70.70	+0.40	3	431
10:22:21	70.70	70.80	70.70	+0.40	1	428
10:20:50	70.70	70.80	70.70	+0.40	2	427
10:18:38	70.70	70.80	70.70	+0.40	1	425
10:18:33	70.60	70.70	70.70	+0.40	2	424
10:17:36	70.50	70.60	70.60	+0.30	3	422
10:14:50	70.50	70.60	70.60	+0.30	3	419
10:10:12	70.60	70.70	70.60	+0.30	4	416
10:09:40	70.60	70.70	70.60	+0.30	1	412
10:07:39	70.50	70.70	70.70	+0.40	1	411
10:07:28	70.50	70.60	70.60	+0.30	1	410
10:07:28	70.50	70.60	70.60	+0.30	1	409
10:06:26	70.40	70.50	70.50	+0.20	1	408
10:06:23	70.40	70.50	70.50	+0.20	1	407
10:05:11	70.40	70.50	70.50	+0.20	1	406
10:01:44	70.40	70.50	70.50	+0.20	4	405
10:00:14	70.40	70.50	70.50	+0.20	1	401
10:00:14	70.40	70.50	70.50	+0.20	3	400
09:57:38	70.40	70.50	70.40	+0.10	4	397
09:55:13	70.40	70.50	70.50	+0.20	2	393
09:53:10	70.40	70.50	70.50	+0.20	1	391
09:50:37	70.40	70.50	70.50	+0.20	1	390
09:49:39	70.30	70.40	70.40	+0.10	3	389
09:49:29	70.40	70.60	70.40	+0.10	8	386
09:47:26	70.30	70.50	70.60	+0.30	4	378
09:47:26	70.30	70.50	70.50	+0.20	1	374
09:45:50	70.30	70.40	70.40	+0.10	1	373
09:45:50	70.30	70.40	70.40	+0.10	3	372
09:45:46	70.40	70.60	70.40	+0.10	6	369
09:43:25	70.40	70.50	70.50	+0.20	4	363
09:42:56	70.40	70.50	70.50	+0.20	20	359
09:42:42	70.50	70.60	70.50	+0.20	2	339
09:42:21	70.50	70.60	70.60	+0.30	4	337
09:42:08	70.50	70.60	70.60	+0.30	1	333
09:39:28	70.50	70.60	70.60	+0.30	2	332
09:39:20	70.40	70.50	70.50	+0.20	23	330
09:38:30	70.30	70.50	70.50	+0.20	1	307
09:38:03	70.50	70.60	70.50	+0.20	2	306
09:36:56	70.40	70.60	70.40	+0.10	1	304
09:35:20	70.40	70.60	70.60	+0.30	1	303
09:35:15	70.40	70.50	70.50	+0.20	1	302
09:35:00	70.40	70.50	70.50	+0.20	1	301
09:34:55	70.40	70.60	70.60	+0.30	4	300
09:33:16	70.40	70.50	70.50	+0.20	2	296
09:33:04	70.40	70.50	70.50	+0.20	1	294
09:33:03	70.40	70.50	70.40	+0.10	3	293
09:32:26	70.40	70.50	70.40	+0.10	1	290
09:31:11	70.40	70.50	70.50	+0.20	1	289
09:31:11	70.40	70.50	70.50	+0.20	3	288
09:30:03	70.40	70.50	70.40	+0.10	1	285
09:25:50	70.30	70.40	70.40	+0.10	3	284
09:25:31	70.30	70.40	70.30	0	1	281
09:24:55	70.30	70.40	70.30	0	1	280
09:22:11	70.20	70.40	70.40	+0.10	1	279
09:21:47	70.20	70.40	70.40	+0.10	4	278
09:21:46	70.20	70.30	70.30	0	1	274
09:21:46	70.20	70.30	70.30	0	1	273
09:21:46	70.20	70.30	70.30	0	1	272
09:21:44	70.10	70.20	70.20	-0.10	19	271
09:21:43	70.20	70.30	70.20	-0.10	7	252
09:16:42	70.20	70.30	70.30	0	1	245
09:16:41	70.20	70.30	70.30	0	7	244
09:14:11	70.30	70.40	70.30	0	1	237
09:12:35	70.10	70.30	70.30	0	3	236
09:12:14	70.10	70.30	70.30	0	1	233
09:12:14	70.20	70.30	70.20	-0.10	2	232
09:12:06	70.20	70.30	70.30	0	1	230
09:12:01	70.20	70.30	70.30	0	1	229
09:12:00	70.20	70.30	70.20	-0.10	2	228
09:11:43	70.10	70.20	70.20	-0.10	1	226
09:10:27	70.10	70.20	70.10	-0.20	2	225
09:09:33	70.10	70.20	70.10	-0.20	2	223
09:06:26	70.10	70.30	70.30	0	1	221
09:06:10	70.10	70.30	70.30	0	1	220
09:05:57	70.20	70.40	70.10	-0.20	3	219
09:05:57	70.20	70.40	70.20	-0.10	2	216
09:03:45	70.10	70.30	70.30	0	4	214
09:00:29	70.00	70.30	70.00	-0.30	1	210
09:00:24	70.00	70.10	70.10	-0.20	3	209
09:00:22	70.00	70.10	70.00	-0.30	1	206
09:00:19	70.00	70.10	70.00	-0.30	1	205
09:00:19	70.00	70.10	70.00	-0.30	14	204
09:00:19	70.00	70.10	70.00	-0.30	169	190
09:00:18	--	--	70.10	-0.20	18	21

其他人也逛...

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro Max (256G)

【享樂券】全家虛擬禮物卡100元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 2000點虛擬點數卡

POCO F9 Ultra 16GB/512GB

KIRIN–生茶525ml(24入/箱)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

TISA免稅額最高2.4萬元？金管會...

前9月僑外投資年增逾1倍　美光...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資及自營商賣超達3025億及958...
‧國喬股價波段大漲6成　自結9月...
‧IMF示警　波斯灣國家經濟中期不...

加密貨幣

比特幣BTC	80324.47	-2,770.66	-3.33%
以太幣ETH	2344.56	-152.07	-6.09%
瑞波幣XRP	1.30	-0.06	-4.74%
比特幣現金BCH	263.01	-11.00	-4.01%
萊特幣LTC	58.14	-2.98	-4.87%
卡達幣ADA	0.219663	-0.02	-6.76%
波場幣TRX	0.329448	0.00	0.72%
恆星幣XLM	0.178570	-0.01	-6.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

長 虹 (5534) 建材營造 上市

長　虹 (5534) 建材營造上市