最新[公告] 彥臣:代子公司御華生醫股份有限公司公告重要營運主管異動熱門太古A(00019.HK)回購34萬股涉資2,213萬元

更新報價

長　虹 (5534) 建材營造上市

90.70 ▲+0.40 +0.44% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,548	90.70	3	90.80	14	90.50	92.30	89.90	90.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	90.60	90.80	90.70	+0.40	48	1548
13:24:53	90.70	91.00	90.70	+0.40	1	1500
13:24:43	90.70	90.90	90.70	+0.40	4	1499
13:24:22	90.70	91.00	91.00	+0.70	1	1495
13:24:19	90.70	91.00	91.00	+0.70	1	1494
13:24:17	90.70	91.00	90.70	+0.40	1	1493
13:23:54	90.80	91.00	90.80	+0.50	1	1492
13:23:38	90.90	91.00	90.80	+0.50	2	1491
13:23:38	90.90	91.00	90.90	+0.60	1	1489
13:22:57	90.90	91.00	90.90	+0.60	1	1488
13:22:40	90.80	90.90	90.90	+0.60	2	1487
13:22:37	90.80	90.90	90.90	+0.60	3	1485
13:22:30	90.80	90.90	90.80	+0.50	1	1482
13:22:09	90.80	90.90	90.80	+0.50	2	1481
13:21:56	90.80	91.00	91.00	+0.70	3	1479
13:21:42	90.80	90.90	90.90	+0.60	1	1476
13:20:20	90.80	91.00	91.00	+0.70	1	1475
13:19:45	90.90	91.00	90.90	+0.60	1	1474
13:17:23	90.80	91.00	90.80	+0.50	2	1473
13:17:23	90.80	91.00	90.80	+0.50	1	1471
13:15:23	90.80	91.00	90.80	+0.50	1	1470
13:14:43	90.80	91.00	90.80	+0.50	1	1469
13:14:05	90.90	91.00	90.90	+0.60	1	1468
13:13:22	90.90	91.00	90.90	+0.60	2	1467
13:12:40	90.90	91.00	90.90	+0.60	1	1465
13:12:02	91.00	91.20	91.00	+0.70	1	1464
13:11:39	91.00	91.20	91.00	+0.70	2	1463
13:10:54	91.10	91.20	91.10	+0.80	3	1461
13:10:38	91.10	91.20	91.20	+0.90	3	1458
13:10:37	91.10	91.20	91.10	+0.80	1	1455
13:10:16	90.60	91.00	91.00	+0.70	2	1454
13:10:16	90.60	90.70	90.70	+0.40	3	1452
13:10:16	90.60	90.70	90.70	+0.40	1	1449
13:10:16	90.60	90.70	90.70	+0.40	1	1448
13:09:04	90.60	90.70	90.70	+0.40	2	1447
13:08:55	90.60	90.80	90.80	+0.50	2	1445
13:08:55	90.70	90.80	90.70	+0.40	1	1443
13:08:24	90.60	90.70	90.70	+0.40	1	1442
13:08:24	90.70	91.00	90.70	+0.40	2	1441
13:08:10	90.70	91.00	90.70	+0.40	1	1439
13:07:57	90.70	91.00	90.70	+0.40	1	1438
13:06:23	90.90	91.00	90.80	+0.50	2	1437
13:06:23	90.90	91.00	90.90	+0.60	1	1435
13:05:25	90.70	91.00	90.70	+0.40	1	1434
13:05:12	90.70	91.00	90.70	+0.40	1	1433
13:03:04	90.70	91.00	90.70	+0.40	1	1432
13:02:21	90.70	91.00	90.70	+0.40	1	1431
13:01:48	90.90	91.00	90.80	+0.50	5	1430
13:01:48	90.90	91.00	90.90	+0.60	7	1425
12:58:49	90.90	91.00	90.90	+0.60	1	1418
12:58:35	90.90	91.00	90.90	+0.60	2	1417
12:57:15	90.90	91.00	90.90	+0.60	1	1415
12:52:06	91.00	91.10	91.00	+0.70	2	1414
12:52:06	91.00	91.10	91.00	+0.70	2	1412
12:52:06	91.00	91.10	91.00	+0.70	1	1410
12:52:06	91.00	91.10	91.00	+0.70	10	1409
12:51:52	91.10	91.20	91.10	+0.80	1	1399
12:51:39	91.10	91.20	91.10	+0.80	2	1398
12:51:34	91.10	91.20	91.10	+0.80	1	1396
12:50:44	91.20	91.30	91.20	+0.90	1	1395
12:50:43	91.20	91.30	91.20	+0.90	1	1394
12:50:21	91.20	91.30	91.30	+1.00	1	1393
12:48:36	91.30	91.40	91.30	+1.00	1	1392
12:48:36	91.30	91.40	91.40	+1.10	1	1391
12:46:17	91.40	91.50	91.40	+1.10	1	1390
12:43:36	91.40	91.50	91.40	+1.10	1	1389
12:43:29	91.30	91.40	91.40	+1.10	1	1388
12:43:26	91.30	91.40	91.40	+1.10	1	1387
12:43:15	91.30	91.40	91.40	+1.10	1	1386
12:43:12	91.30	91.40	91.40	+1.10	1	1385
12:43:06	91.30	91.40	91.40	+1.10	1	1384
12:42:53	91.30	91.40	91.40	+1.10	1	1383
12:42:16	91.30	91.40	91.30	+1.00	1	1382
12:41:02	91.30	91.40	91.30	+1.00	1	1381
12:39:31	91.30	91.50	91.30	+1.00	1	1380
12:39:28	91.40	91.50	91.40	+1.10	5	1379
12:37:46	91.50	91.60	91.50	+1.20	4	1374
12:37:30	91.60	91.70	91.60	+1.30	3	1370
12:35:31	91.60	91.70	91.60	+1.30	1	1367
12:35:19	91.60	91.70	91.60	+1.30	1	1366
12:35:11	91.60	91.70	91.60	+1.30	1	1365
12:34:48	91.60	91.70	91.60	+1.30	1	1364
12:34:37	91.60	91.70	91.60	+1.30	1	1363
12:33:54	91.60	91.70	91.60	+1.30	1	1362
12:33:42	91.50	91.60	91.60	+1.30	1	1361
12:33:36	91.60	91.70	91.60	+1.30	2	1360
12:33:36	91.60	91.70	91.60	+1.30	1	1358
12:33:28	91.60	91.70	91.70	+1.40	1	1357
12:32:32	91.60	91.70	91.60	+1.30	1	1356
12:32:17	91.60	91.70	91.60	+1.30	1	1355
12:32:11	91.60	91.70	91.60	+1.30	1	1354
12:32:06	91.50	91.60	91.60	+1.30	1	1353
12:32:01	91.50	91.60	91.60	+1.30	1	1352
12:31:55	91.50	91.60	91.60	+1.30	1	1351
12:31:29	91.50	91.70	91.50	+1.20	1	1350
12:31:22	91.40	91.50	91.50	+1.20	1	1349
12:31:17	91.40	91.50	91.50	+1.20	1	1348
12:31:10	91.40	91.50	91.50	+1.20	1	1347
12:31:05	91.40	91.50	91.50	+1.20	1	1346
12:30:46	91.30	91.40	91.40	+1.10	2	1345
12:30:42	91.30	91.40	91.40	+1.10	1	1343
12:30:36	91.30	91.40	91.40	+1.10	1	1342
12:30:01	91.20	91.30	91.30	+1.00	2	1341
12:30:01	91.20	91.30	91.30	+1.00	1	1339
12:29:54	91.20	91.30	91.30	+1.00	1	1338
12:29:54	91.20	91.30	91.30	+1.00	1	1337
12:29:54	91.20	91.30	91.30	+1.00	1	1336
12:29:46	91.20	91.30	91.30	+1.00	1	1335
12:29:39	91.20	91.30	91.30	+1.00	1	1334
12:29:34	91.20	91.30	91.30	+1.00	1	1333
12:29:27	91.20	91.30	91.30	+1.00	1	1332
12:29:21	91.20	91.30	91.30	+1.00	1	1331
12:28:47	91.20	91.30	91.30	+1.00	1	1330
12:28:41	91.20	91.30	91.30	+1.00	1	1329
12:28:35	91.20	91.30	91.30	+1.00	1	1328
12:28:30	91.20	91.30	91.30	+1.00	1	1327
12:27:55	91.20	91.30	91.30	+1.00	1	1326
12:27:32	91.20	91.30	91.20	+0.90	1	1325
12:26:09	91.20	91.30	91.20	+0.90	1	1324
12:26:04	91.20	91.30	91.20	+0.90	1	1323
12:25:23	91.20	91.30	91.20	+0.90	1	1322
12:25:03	91.10	91.20	91.20	+0.90	1	1321
12:24:41	91.00	91.10	91.10	+0.80	1	1320
12:24:35	91.00	91.10	91.10	+0.80	1	1319
12:24:35	91.00	91.10	91.00	+0.70	2	1318
12:24:31	91.10	91.20	91.10	+0.80	1	1316
12:22:29	91.10	91.20	91.10	+0.80	5	1315
12:22:29	91.10	91.20	91.10	+0.80	1	1310
12:22:21	91.10	91.20	91.20	+0.90	1	1309
12:20:37	91.20	91.30	91.20	+0.90	1	1308
12:20:09	91.20	91.30	91.20	+0.90	1	1307
12:19:17	91.20	91.30	91.20	+0.90	2	1306
12:18:04	91.10	91.20	91.20	+0.90	1	1304
12:17:58	91.10	91.20	91.20	+0.90	1	1303
12:16:41	91.10	91.20	91.20	+0.90	1	1302
12:16:35	91.10	91.20	91.20	+0.90	1	1301
12:16:30	91.10	91.20	91.20	+0.90	1	1300
12:16:18	91.10	91.20	91.20	+0.90	1	1299
12:16:10	91.10	91.20	91.20	+0.90	1	1298
12:16:04	91.10	91.20	91.20	+0.90	1	1297
12:15:59	91.10	91.20	91.20	+0.90	1	1296
12:15:42	91.10	91.20	91.20	+0.90	1	1295
12:15:36	91.10	91.20	91.20	+0.90	1	1294
12:14:04	91.10	91.20	91.10	+0.80	1	1293
12:12:14	91.10	91.20	91.10	+0.80	1	1292
12:12:05	91.10	91.20	91.10	+0.80	1	1291
12:08:47	91.10	91.20	91.10	+0.80	1	1290
12:01:48	91.10	91.20	91.10	+0.80	3	1289
12:00:53	91.00	91.20	91.20	+0.90	1	1286
12:00:53	91.00	91.10	91.10	+0.80	2	1285
12:00:53	91.00	91.10	91.10	+0.80	1	1283
11:59:40	91.10	91.20	91.10	+0.80	3	1282
11:59:00	91.10	91.20	91.10	+0.80	2	1279
11:57:44	91.20	91.30	91.20	+0.90	1	1277
11:56:47	91.10	91.20	91.20	+0.90	1	1276
11:56:47	91.10	91.20	91.20	+0.90	1	1275
11:56:47	91.10	91.20	91.20	+0.90	1	1274
11:55:49	91.10	91.20	91.20	+0.90	2	1273
11:55:43	91.10	91.20	91.20	+0.90	2	1271
11:55:29	91.20	91.30	91.20	+0.90	1	1269
11:55:18	91.20	91.30	91.20	+0.90	1	1268
11:55:02	91.20	91.30	91.20	+0.90	2	1267
11:54:36	91.20	91.30	91.30	+1.00	7	1265
11:53:39	91.30	91.40	91.30	+1.00	1	1258
11:53:18	91.30	91.40	91.40	+1.10	1	1257
11:53:13	91.30	91.40	91.40	+1.10	1	1256
11:52:15	91.20	91.30	91.30	+1.00	1	1255
11:51:57	91.20	91.30	91.30	+1.00	1	1254
11:51:51	91.20	91.30	91.30	+1.00	1	1253
11:51:46	91.10	91.20	91.20	+0.90	1	1252
11:50:56	91.00	91.20	91.20	+0.90	4	1251
11:50:56	91.00	91.20	91.20	+0.90	5	1247
11:50:56	91.00	91.20	91.20	+0.90	2	1242
11:50:52	91.00	91.20	91.20	+0.90	1	1240
11:50:45	91.00	91.20	91.20	+0.90	4	1239
11:50:44	91.00	91.10	91.10	+0.80	5	1235
11:50:29	91.00	91.10	91.10	+0.80	3	1230
11:50:29	91.00	91.10	91.10	+0.80	2	1227
11:50:20	91.10	91.20	91.10	+0.80	1	1225
11:50:16	91.10	91.20	91.10	+0.80	5	1224
11:48:45	91.10	91.20	91.10	+0.80	1	1219
11:48:44	91.10	91.20	91.10	+0.80	1	1218
11:48:35	91.10	91.20	91.10	+0.80	5	1217
11:47:43	91.10	91.20	91.10	+0.80	3	1212
11:45:05	91.20	91.30	91.20	+0.90	4	1209
11:43:31	91.30	91.40	91.30	+1.00	1	1205
11:43:20	91.30	91.40	91.30	+1.00	5	1204
11:40:47	91.20	91.30	91.30	+1.00	1	1199
11:38:43	91.40	91.50	91.40	+1.10	1	1198
11:37:51	91.30	91.50	91.30	+1.00	1	1197
11:37:51	91.20	91.40	91.40	+1.10	3	1196
11:37:51	91.20	91.40	91.40	+1.10	1	1193
11:37:50	91.20	91.40	91.40	+1.10	1	1192
11:37:48	91.30	91.40	91.30	+1.00	4	1191
11:37:41	91.30	91.40	91.40	+1.10	6	1187
11:37:18	91.30	91.40	91.40	+1.10	11	1181
11:36:33	91.30	91.40	91.30	+1.00	4	1170
11:36:14	91.30	91.40	91.30	+1.00	1	1166
11:36:08	91.30	91.40	91.30	+1.00	1	1165
11:34:53	91.30	91.40	91.30	+1.00	1	1164
11:34:44	91.30	91.40	91.40	+1.10	1	1163
11:34:22	91.30	91.40	91.40	+1.10	1	1162
11:33:03	91.30	91.40	91.40	+1.10	4	1161
11:33:03	91.30	91.40	91.40	+1.10	1	1157
11:32:58	91.30	91.40	91.40	+1.10	1	1156
11:32:49	91.30	91.40	91.40	+1.10	6	1155
11:32:28	91.30	91.40	91.40	+1.10	1	1149
11:32:20	91.30	91.40	91.40	+1.10	1	1148
11:30:59	91.30	91.40	91.40	+1.10	1	1147
11:30:34	91.30	91.40	91.40	+1.10	2	1146
11:30:30	91.30	91.40	91.40	+1.10	1	1144
11:30:25	91.30	91.40	91.40	+1.10	1	1143
11:30:19	91.30	91.40	91.40	+1.10	1	1142
11:29:25	91.30	91.40	91.40	+1.10	1	1141
11:29:24	91.30	91.40	91.30	+1.00	1	1140
11:29:12	91.30	91.40	91.40	+1.10	1	1139
11:28:27	91.50	91.70	91.50	+1.20	1	1138
11:28:20	91.50	91.70	91.50	+1.20	1	1137
11:28:13	91.40	91.70	91.40	+1.10	1	1136
11:27:35	91.30	91.70	91.70	+1.40	1	1135
11:27:22	91.40	91.70	91.40	+1.10	1	1134
11:27:08	91.50	91.70	91.50	+1.20	7	1133
11:26:38	91.50	91.80	91.80	+1.50	1	1126
11:26:29	91.50	91.80	91.50	+1.20	1	1125
11:26:21	91.60	91.80	91.60	+1.30	4	1124
11:25:39	91.60	91.90	91.90	+1.60	1	1120
11:25:11	91.70	91.90	91.70	+1.40	8	1119
11:24:41	91.70	91.90	91.90	+1.60	1	1111
11:24:41	91.80	91.90	91.80	+1.50	1	1110
11:24:32	91.80	91.90	91.80	+1.50	1	1109
11:23:42	91.70	91.80	91.80	+1.50	1	1108
11:22:45	91.70	91.90	91.90	+1.60	1	1107
11:21:48	91.70	91.90	91.90	+1.60	1	1106
11:20:49	91.70	91.90	91.90	+1.60	1	1105
11:20:28	91.80	92.00	91.80	+1.50	1	1104
11:19:52	91.80	92.00	92.00	+1.70	1	1103
11:18:53	91.80	92.00	92.00	+1.70	1	1102
11:18:01	91.90	92.00	91.90	+1.60	1	1101
11:17:55	91.80	92.00	92.00	+1.70	1	1100
11:16:56	91.80	92.00	92.00	+1.70	1	1099
11:15:59	91.80	91.90	91.90	+1.60	1	1098
11:15:02	91.70	91.90	91.90	+1.60	1	1097
11:14:03	91.70	91.80	91.80	+1.50	1	1096
11:13:49	91.70	91.80	91.80	+1.50	1	1095
11:13:06	91.70	91.80	91.80	+1.50	1	1094
11:12:07	91.70	91.90	91.90	+1.60	1	1093
11:12:01	91.80	91.90	91.80	+1.50	1	1092
11:12:01	91.80	91.90	91.80	+1.50	1	1091
11:11:34	91.80	91.90	91.80	+1.50	1	1090
11:11:16	91.80	91.90	91.80	+1.50	3	1089
11:11:09	91.80	91.90	91.90	+1.60	1	1086
11:10:10	91.80	91.90	91.90	+1.60	1	1085
11:09:13	91.80	92.00	92.00	+1.70	1	1084
11:08:16	91.80	92.10	92.10	+1.80	1	1083
11:08:05	91.90	92.10	91.80	+1.50	2	1082
11:08:05	91.90	92.10	91.90	+1.60	3	1080
11:07:23	92.00	92.10	91.90	+1.60	1	1077
11:07:23	92.00	92.10	92.00	+1.70	4	1076
11:07:17	92.00	92.10	92.10	+1.80	1	1072
11:07:14	92.10	92.20	92.10	+1.80	1	1071
11:07:05	92.10	92.20	92.10	+1.80	2	1070
11:06:32	92.10	92.20	92.10	+1.80	2	1068
11:06:20	92.10	92.20	92.20	+1.90	1	1066
11:05:28	92.10	92.20	92.20	+1.90	1	1065
11:05:20	92.10	92.20	92.20	+1.90	1	1064
11:04:36	92.10	92.20	92.20	+1.90	1	1063
11:04:36	92.10	92.20	92.20	+1.90	1	1062
11:04:23	92.10	92.20	92.20	+1.90	1	1061
11:03:57	92.10	92.20	92.20	+1.90	1	1060
11:03:26	92.10	92.20	92.20	+1.90	1	1059
11:02:27	92.00	92.20	92.20	+1.90	1	1058
11:01:51	92.10	92.20	92.10	+1.80	1	1057
11:01:30	92.00	92.20	92.20	+1.90	1	1056
11:00:30	92.00	92.20	92.20	+1.90	1	1055
11:00:08	92.10	92.20	92.10	+1.80	1	1054
10:59:33	92.00	92.20	92.20	+1.90	1	1053
10:59:21	92.00	92.10	92.10	+1.80	1	1052
10:58:45	92.00	92.10	92.10	+1.80	1	1051
10:58:36	92.00	92.10	92.10	+1.80	1	1050
10:57:52	92.00	92.10	92.10	+1.80	1	1049
10:57:38	92.00	92.10	92.10	+1.80	1	1048
10:56:39	92.00	92.10	92.10	+1.80	1	1047
10:55:42	92.00	92.10	92.10	+1.80	1	1046
10:55:31	92.00	92.10	92.00	+1.70	1	1045
10:55:28	92.00	92.10	92.00	+1.70	1	1044
10:54:46	91.90	92.00	92.00	+1.70	6	1043
10:54:46	91.90	92.00	92.00	+1.70	1	1037
10:54:44	91.90	92.00	92.00	+1.70	1	1036
10:53:44	91.90	92.00	92.00	+1.70	1	1035
10:52:48	91.90	92.00	92.00	+1.70	1	1034
10:51:50	91.90	92.00	92.00	+1.70	1	1033
10:50:52	91.90	92.00	92.00	+1.70	1	1032
10:50:51	91.90	92.00	92.00	+1.70	1	1031
10:49:56	91.90	92.00	92.00	+1.70	1	1030
10:49:45	91.90	92.00	91.90	+1.60	1	1029
10:49:38	91.90	92.00	91.90	+1.60	1	1028
10:48:43	91.90	92.00	91.90	+1.60	1	1027
10:47:44	92.00	92.10	92.00	+1.70	1	1026
10:45:58	92.00	92.10	92.00	+1.70	5	1025
10:45:48	92.10	92.20	92.10	+1.80	1	1020
10:45:36	92.10	92.20	92.10	+1.80	1	1019
10:45:24	92.00	92.10	92.10	+1.80	1	1018
10:44:23	92.00	92.10	92.00	+1.70	1	1017
10:44:08	92.00	92.10	92.00	+1.70	1	1016
10:44:07	92.00	92.10	92.00	+1.70	2	1015
10:44:00	92.00	92.10	92.00	+1.70	1	1013
10:43:23	92.00	92.10	92.00	+1.70	1	1012
10:43:15	92.10	92.20	92.10	+1.80	5	1011
10:43:14	92.10	92.20	92.20	+1.90	1	1006
10:41:57	92.10	92.20	92.10	+1.80	1	1005
10:41:07	92.10	92.20	92.20	+1.90	5	1004
10:40:52	92.10	92.20	92.20	+1.90	1	999
10:40:49	92.10	92.20	92.20	+1.90	1	998
10:40:48	92.10	92.20	92.20	+1.90	3	997
10:40:37	92.10	92.20	92.20	+1.90	3	994
10:40:24	92.10	92.20	92.20	+1.90	3	991
10:39:55	92.00	92.10	92.10	+1.80	5	988
10:37:01	92.00	92.10	92.10	+1.80	4	983
10:37:01	91.70	91.90	92.00	+1.70	3	979
10:37:01	91.70	91.90	91.90	+1.60	3	976
10:35:41	91.90	92.10	91.90	+1.60	9	973
10:35:32	91.90	92.00	92.00	+1.70	8	964
10:34:55	91.80	91.90	91.90	+1.60	2	956
10:34:28	91.80	91.90	91.90	+1.60	1	954
10:34:21	91.80	91.90	91.90	+1.60	1	953
10:32:18	91.70	91.80	91.80	+1.50	2	952
10:32:10	91.70	91.80	91.80	+1.50	10	950
10:32:04	91.70	91.80	91.70	+1.40	1	940
10:31:28	91.80	91.90	91.80	+1.50	2	939
10:30:44	91.80	91.90	91.80	+1.50	2	937
10:29:38	91.70	92.00	92.00	+1.70	1	935
10:29:31	91.70	91.80	91.80	+1.50	1	934
10:29:31	92.00	92.10	92.00	+1.70	1	933
10:29:29	92.00	92.10	92.00	+1.70	1	932
10:29:26	92.00	92.10	92.00	+1.70	2	931
10:29:23	92.20	92.30	92.20	+1.90	12	929
10:28:49	92.20	92.30	92.30	+2.00	1	917
10:28:47	92.20	92.30	92.30	+2.00	2	916
10:28:35	92.20	92.30	92.30	+2.00	2	914
10:28:29	92.20	92.30	92.30	+2.00	1	912
10:28:27	92.20	92.30	92.30	+2.00	2	911
10:28:14	92.10	92.20	92.20	+1.90	2	909
10:28:14	92.10	92.20	92.20	+1.90	2	907
10:28:11	92.10	92.20	92.20	+1.90	5	905
10:28:10	92.10	92.20	92.20	+1.90	1	900
10:28:08	92.10	92.20	92.20	+1.90	2	899
10:28:08	92.10	92.20	92.20	+1.90	2	897
10:28:07	92.10	92.20	92.20	+1.90	2	895
10:28:06	92.10	92.20	92.20	+1.90	5	893
10:28:01	92.10	92.20	92.20	+1.90	2	888
10:28:01	92.10	92.20	92.20	+1.90	1	886
10:27:57	92.10	92.20	92.20	+1.90	2	885
10:27:53	92.10	92.20	92.20	+1.90	2	883
10:27:52	92.10	92.20	92.10	+1.80	2	881
10:27:31	92.00	92.10	92.10	+1.80	1	879
10:27:31	92.00	92.10	92.10	+1.80	2	878
10:27:31	92.00	92.10	92.10	+1.80	2	876
10:27:30	92.00	92.10	92.10	+1.80	2	874
10:27:30	92.00	92.10	92.10	+1.80	2	872
10:27:26	92.00	92.10	92.10	+1.80	2	870
10:27:26	91.80	92.00	92.00	+1.70	69	868
10:26:58	91.80	92.00	92.00	+1.70	2	799
10:26:55	91.80	92.00	92.00	+1.70	10	797
10:26:52	91.90	92.00	91.90	+1.60	1	787
10:26:47	91.80	91.90	91.90	+1.60	1	786
10:26:35	91.80	91.90	91.90	+1.60	1	785
10:26:31	91.90	92.00	91.90	+1.60	1	784
10:26:29	91.90	92.00	91.90	+1.60	1	783
10:26:29	91.90	92.00	91.90	+1.60	1	782
10:26:15	91.90	92.00	91.90	+1.60	1	781
10:26:11	91.90	92.00	91.90	+1.60	1	780
10:25:42	91.80	91.90	91.90	+1.60	4	779
10:25:42	91.80	91.90	91.90	+1.60	2	775
10:25:42	91.80	91.90	91.90	+1.60	1	773
10:25:41	91.80	91.90	91.90	+1.60	5	772
10:25:33	91.80	91.90	91.90	+1.60	5	767
10:25:32	91.80	91.90	91.90	+1.60	2	762
10:24:23	91.70	91.80	91.80	+1.50	3	760
10:24:18	91.70	91.80	91.80	+1.50	2	757
10:24:17	91.70	91.80	91.80	+1.50	5	755
10:23:45	91.70	91.80	91.70	+1.40	1	750
10:23:45	91.70	91.80	91.70	+1.40	1	749
10:23:02	91.70	91.80	91.70	+1.40	1	748
10:22:53	91.70	91.80	91.70	+1.40	1	747
10:22:01	91.60	91.70	91.70	+1.40	2	746
10:21:52	91.60	91.70	91.70	+1.40	2	744
10:21:52	91.60	91.70	91.70	+1.40	5	742
10:21:47	91.60	91.70	91.70	+1.40	5	737
10:21:37	91.50	91.70	91.70	+1.40	1	732
10:20:38	91.50	91.60	91.60	+1.30	5	731
10:20:34	91.50	91.60	91.60	+1.30	1	726
10:20:34	91.50	91.60	91.60	+1.30	5	725
10:20:24	91.30	91.40	91.40	+1.10	2	720
10:18:21	91.40	91.60	91.40	+1.10	2	718
10:17:40	91.50	91.60	91.50	+1.20	1	716
10:16:52	91.50	91.60	91.50	+1.20	1	715
10:16:22	91.50	91.60	91.50	+1.20	1	714
10:15:19	91.40	91.50	91.50	+1.20	4	713
10:15:19	91.40	91.50	91.50	+1.20	2	709
10:15:12	91.40	91.50	91.50	+1.20	3	707
10:14:48	91.40	91.50	91.50	+1.20	5	704
10:14:32	91.40	91.50	91.40	+1.10	1	699
10:14:21	91.40	91.50	91.40	+1.10	1	698
10:14:17	91.40	91.50	91.40	+1.10	1	697
10:13:54	91.40	91.50	91.40	+1.10	1	696
10:12:39	91.40	91.50	91.50	+1.20	2	695
10:10:56	91.40	91.50	91.50	+1.20	2	693
10:10:22	91.40	91.50	91.50	+1.20	1	691
10:10:09	91.40	91.50	91.40	+1.10	2	690
10:07:44	91.40	91.50	91.30	+1.00	1	688
10:07:44	91.40	91.50	91.40	+1.10	1	687
10:07:16	91.40	91.50	91.50	+1.20	2	686
10:05:53	91.30	91.50	91.50	+1.20	1	684
10:05:32	91.30	91.50	91.50	+1.20	1	683
10:05:32	91.30	91.40	91.40	+1.10	1	682
10:05:14	91.30	91.40	91.40	+1.10	1	681
10:04:39	91.40	91.50	91.40	+1.10	1	680
10:04:26	91.40	91.50	91.40	+1.10	1	679
10:04:06	91.40	91.50	91.50	+1.20	2	678
10:04:05	91.40	91.50	91.50	+1.20	1	676
10:03:56	91.40	91.50	91.50	+1.20	3	675
10:03:10	91.30	91.50	91.50	+1.20	2	672
10:01:57	91.30	91.50	91.30	+1.00	1	670
10:00:34	91.30	91.40	91.40	+1.10	1	669
10:00:03	91.40	91.50	91.40	+1.10	2	668
09:59:35	91.40	91.50	91.50	+1.20	1	666
09:59:27	91.40	91.50	91.50	+1.20	2	665
09:58:53	91.00	91.40	91.50	+1.20	11	663
09:58:53	91.00	91.40	91.40	+1.10	10	652
09:58:24	91.20	91.40	91.20	+0.90	1	642
09:58:11	91.30	91.40	91.30	+1.00	2	641
09:58:11	91.20	91.30	91.30	+1.00	1	639
09:57:10	91.20	91.30	91.20	+0.90	1	638
09:57:09	91.20	91.30	91.30	+1.00	1	637
09:56:54	91.20	91.30	91.30	+1.00	1	636
09:54:52	91.40	91.50	91.40	+1.10	4	635
09:54:26	91.20	91.30	91.40	+1.10	5	631
09:54:26	91.20	91.30	91.30	+1.00	4	626
09:54:19	91.20	91.30	91.20	+0.90	1	622
09:54:19	91.10	91.20	91.20	+0.90	4	621
09:50:08	91.20	91.30	91.20	+0.90	1	617
09:49:39	91.00	91.10	91.20	+0.90	7	616
09:49:39	91.00	91.10	91.10	+0.80	2	609
09:46:34	90.80	91.00	91.00	+0.70	2	607
09:46:14	90.90	91.00	90.80	+0.50	1	605
09:46:14	90.90	91.00	90.90	+0.60	2	604
09:45:51	91.00	91.10	91.00	+0.70	6	602
09:45:51	91.00	91.10	91.10	+0.80	5	596
09:45:04	90.90	91.00	91.00	+0.70	1	591
09:44:39	90.60	90.80	90.80	+0.50	1	590
09:44:37	90.70	90.80	90.70	+0.40	1	589
09:44:22	90.70	90.80	90.80	+0.50	1	588
09:44:16	90.70	90.80	90.80	+0.50	1	587
09:44:10	90.80	90.90	90.80	+0.50	1	586
09:44:10	90.90	91.00	90.90	+0.60	6	585
09:43:52	90.90	91.00	91.00	+0.70	1	579
09:43:41	90.80	90.90	90.90	+0.60	5	578
09:43:25	90.90	91.00	90.90	+0.60	1	573
09:42:58	90.90	91.20	90.90	+0.60	2	572
09:42:58	91.00	91.20	91.00	+0.70	7	570
09:42:58	91.00	91.20	91.00	+0.70	2	563
09:42:58	91.00	91.20	91.00	+0.70	1	561
09:42:51	91.10	91.20	91.10	+0.80	2	560
09:40:31	91.20	91.40	91.20	+0.90	1	558
09:40:31	91.30	91.40	91.30	+1.00	2	557
09:39:11	91.20	91.30	91.30	+1.00	1	555
09:38:46	91.20	91.30	91.30	+1.00	1	554
09:38:38	91.20	91.30	91.20	+0.90	1	553
09:37:56	91.20	91.30	91.20	+0.90	1	552
09:37:44	91.20	91.30	91.20	+0.90	1	551
09:37:27	91.20	91.30	91.20	+0.90	1	550
09:37:12	91.20	91.30	91.20	+0.90	1	549
09:36:16	91.40	91.50	91.40	+1.10	1	548
09:36:15	91.40	91.50	91.40	+1.10	3	547
09:36:08	91.40	91.50	91.40	+1.10	1	544
09:35:42	91.40	91.50	91.40	+1.10	2	543
09:35:24	91.40	91.50	91.50	+1.20	1	541
09:34:30	91.50	91.60	91.50	+1.20	1	540
09:34:30	91.60	91.70	91.60	+1.30	1	539
09:34:30	91.70	91.80	91.70	+1.40	17	538
09:34:29	91.70	91.80	91.70	+1.40	2	521
09:34:23	91.70	91.80	91.80	+1.50	3	519
09:34:07	91.70	91.80	91.80	+1.50	1	516
09:34:05	91.70	91.80	91.80	+1.50	1	515
09:33:50	91.70	91.80	91.80	+1.50	1	514
09:33:18	91.60	91.70	91.70	+1.40	3	513
09:33:09	91.60	91.70	91.70	+1.40	1	510
09:33:06	91.60	91.70	91.70	+1.40	1	509
09:32:59	91.60	91.70	91.70	+1.40	1	508
09:32:47	91.60	91.70	91.70	+1.40	1	507
09:32:38	91.60	91.70	91.70	+1.40	5	506
09:32:29	91.60	91.70	91.70	+1.40	1	501
09:32:22	91.60	91.70	91.70	+1.40	1	500
09:32:06	91.60	91.70	91.60	+1.30	1	499
09:31:51	91.60	91.70	91.60	+1.30	1	498
09:31:37	91.60	91.70	91.60	+1.30	1	497
09:31:07	91.60	91.70	91.60	+1.30	1	496
09:30:55	91.40	91.50	91.50	+1.20	1	495
09:30:47	91.50	91.70	91.50	+1.20	1	494
09:30:33	91.40	91.50	91.50	+1.20	2	493
09:29:57	91.70	91.80	91.70	+1.40	1	491
09:29:57	91.70	91.80	91.70	+1.40	1	490
09:29:57	91.70	91.80	91.70	+1.40	4	489
09:29:55	91.70	91.80	91.70	+1.40	3	485
09:29:55	91.70	91.80	91.70	+1.40	6	482
09:29:55	91.70	91.80	91.70	+1.40	5	476
09:29:43	91.80	91.90	91.80	+1.50	15	471
09:29:21	91.80	91.90	91.90	+1.60	1	456
09:29:15	91.80	91.90	91.90	+1.60	1	455
09:29:01	91.80	91.90	91.90	+1.60	1	454
09:29:00	91.90	92.00	91.90	+1.60	1	453
09:29:00	91.90	92.00	91.90	+1.60	1	452
09:28:55	91.90	92.00	91.90	+1.60	3	451
09:28:38	91.80	91.90	91.90	+1.60	1	448
09:28:20	91.70	91.90	91.90	+1.60	1	447
09:28:18	91.70	91.90	91.90	+1.60	1	446
09:28:15	91.70	91.90	91.90	+1.60	1	445
09:28:15	91.70	91.90	91.90	+1.60	3	444
09:28:11	91.70	91.90	91.90	+1.60	1	441
09:28:09	91.60	91.90	91.90	+1.60	1	440
09:28:02	91.50	91.90	91.90	+1.60	1	439
09:28:02	91.50	91.80	91.80	+1.50	1	438
09:28:01	91.60	91.90	91.60	+1.30	1	437
09:27:59	91.80	91.90	91.80	+1.50	5	436
09:27:58	91.80	91.90	91.90	+1.60	1	431
09:27:54	91.80	91.90	91.90	+1.60	1	430
09:27:45	91.60	91.80	91.80	+1.50	3	429
09:27:44	91.50	91.70	91.70	+1.40	7	426
09:27:44	91.50	91.70	91.70	+1.40	25	419
09:27:44	91.50	91.60	91.60	+1.30	7	394
09:27:44	91.50	91.60	91.60	+1.30	20	387
09:27:44	91.40	91.50	91.50	+1.20	12	367
09:27:44	91.40	91.50	91.50	+1.20	25	355
09:27:44	91.40	91.50	91.50	+1.20	10	330
09:27:43	91.40	91.50	91.50	+1.20	2	320
09:27:42	91.30	91.40	91.40	+1.10	6	318
09:27:42	91.30	91.40	91.40	+1.10	1	312
09:27:42	91.30	91.40	91.40	+1.10	10	311
09:27:35	91.20	91.40	91.40	+1.10	1	301
09:27:31	91.20	91.30	91.30	+1.00	3	300
09:27:25	91.20	91.30	91.30	+1.00	1	297
09:27:25	91.20	91.30	91.30	+1.00	1	296
09:27:25	91.20	91.30	91.30	+1.00	1	295
09:27:23	91.20	91.30	91.30	+1.00	1	294
09:27:23	91.20	91.30	91.30	+1.00	1	293
09:27:20	91.20	91.30	91.30	+1.00	3	292
09:27:09	91.20	91.30	91.30	+1.00	3	289
09:27:09	91.20	91.30	91.20	+0.90	1	286
09:27:08	91.10	91.20	91.20	+0.90	15	285
09:27:08	91.10	91.20	91.20	+0.90	13	270
09:27:07	91.00	91.20	91.20	+0.90	1	257
09:26:45	90.90	91.20	90.90	+0.60	1	256
09:26:16	90.90	91.20	90.90	+0.60	2	255
09:26:13	90.90	91.20	91.20	+0.90	7	253
09:26:12	90.90	91.10	91.10	+0.80	12	246
09:26:12	90.90	91.10	91.10	+0.80	6	234
09:26:12	90.80	91.00	91.00	+0.70	71	228
09:26:12	90.70	90.90	90.90	+0.60	20	157
09:26:07	90.70	90.90	90.90	+0.60	1	137
09:26:05	90.70	90.80	90.80	+0.50	4	136
09:26:05	90.70	90.80	90.80	+0.50	16	132
09:26:05	90.50	90.70	90.70	+0.40	14	116
09:26:05	90.50	90.70	90.70	+0.40	1	102
09:25:49	90.50	90.70	90.50	+0.20	1	101
09:25:07	90.40	90.50	90.50	+0.20	6	100
09:23:52	90.40	90.50	90.40	+0.10	1	94
09:23:47	90.40	90.50	90.40	+0.10	1	93
09:22:55	90.40	90.50	90.40	+0.10	1	92
09:21:49	90.50	90.70	90.50	+0.20	5	91
09:21:39	90.50	90.60	90.60	+0.30	1	86
09:19:39	90.40	90.70	90.70	+0.40	1	85
09:16:19	90.40	90.70	90.70	+0.40	1	84
09:14:34	90.40	90.70	90.70	+0.40	1	83
09:14:19	90.40	90.70	90.70	+0.40	5	82
09:12:50	90.20	90.60	90.70	+0.40	2	77
09:12:50	90.20	90.60	90.60	+0.30	2	75
09:09:52	90.50	90.60	90.60	+0.30	2	73
09:08:39	90.60	90.70	90.60	+0.30	1	71
09:08:39	90.60	90.70	90.70	+0.40	1	70
09:08:38	90.60	90.70	90.60	+0.30	1	69
09:08:17	90.60	90.70	90.60	+0.30	1	68
09:07:50	90.50	90.60	90.60	+0.30	6	67
09:07:50	90.50	90.60	90.60	+0.30	1	61
09:07:41	90.50	90.60	90.60	+0.30	2	60
09:06:43	90.50	90.60	90.50	+0.20	1	58
09:06:14	90.50	90.60	90.50	+0.20	1	57
09:06:14	90.50	90.60	90.60	+0.30	1	56
09:05:46	90.40	90.50	90.50	+0.20	1	55
09:05:43	90.40	90.50	90.50	+0.20	3	54
09:05:38	90.40	90.50	90.40	+0.10	2	51
09:05:23	90.10	90.40	90.40	+0.10	1	49
09:04:54	90.00	90.40	90.00	-0.30	1	48
09:01:33	89.90	90.40	89.90	-0.40	1	47
09:01:18	89.90	90.20	89.90	-0.40	1	46
09:01:18	90.00	90.20	90.00	-0.30	8	45
09:01:12	90.20	90.40	90.20	-0.10	1	37
09:01:12	90.20	90.40	90.20	-0.10	3	36
09:01:11	90.30	90.50	90.30	0	6	33
09:01:11	90.30	90.50	90.30	0	2	27
09:01:11	90.30	90.50	90.30	0	3	25
09:00:58	90.50	90.60	90.50	+0.20	1	22
09:00:58	90.30	90.50	90.50	+0.20	1	21
09:00:05	90.30	90.50	90.50	+0.20	1	20
09:00:04	90.30	90.50	90.50	+0.20	1	19
09:00:04	--	--	90.50	+0.20	18	18

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6,000元

MyCard 500點虛擬點數卡

3M細滑牙線棒(150支)-附贈隨身盒

小米 Xiaomi 自帶線行動電源 20000 33W

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【法國皇家】理想體態成貓F32 15KG

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值1,000元

DJI FLIP 暢飛套裝(DJI RC2)

TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機監視器 IP CAM

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

我的自選股

即時重大訊息

‧日本今年將緩步升息專家建議趁...
‧川普政策反覆法人：台股盤整須...

加密貨幣

比特幣BTC	96865.65	-642.73	-0.66%
以太幣ETH	2672.39	-53.68	-1.97%
瑞波幣XRP	2.70	-0.04	-1.46%
比特幣現金BCH	326.74	-14.89	-4.36%
萊特幣LTC	125.72	0.60	0.48%
卡達幣ADA	0.767023	-0.03	-4.18%
波場幣TRX	0.242961	0.01	4.96%
恆星幣XLM	0.341671	-0.01	-2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。