最新三井加速擴張南台灣版圖 牽動高雄夢時代與三多商圈熱門《指標》VIX指數升0.7%
更新報價

長　虹  (5534) 建材營造 上市

84.20 ▼-1.40 -1.64% 0.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 848 84.00 14 84.20 6 85.10 85.80 84.00 85.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.0084.2084.20-1.401848
13:30:0084.0084.2084.20-1.4042847
13:24:5484.0084.1084.00-1.601805
13:24:2984.0084.1084.00-1.601804
13:24:1884.0084.1084.10-1.502803
13:24:0884.0084.1084.00-1.601801
13:23:5284.1084.2084.10-1.501800
13:23:0584.1084.2084.20-1.402799
13:22:5884.1084.2084.10-1.501797
13:22:5284.1084.2084.10-1.502796
13:21:4984.1084.2084.10-1.503794
13:21:0584.1084.2084.10-1.501791
13:21:0584.1084.2084.10-1.501790
13:20:5284.1084.2084.10-1.501789
13:19:2484.0084.2084.00-1.601788
13:19:2384.0084.1084.10-1.501787
13:19:2284.0084.1084.10-1.502786
13:19:2284.1084.2084.10-1.504784
13:19:2284.1084.2084.20-1.401780
13:18:5884.1084.2084.10-1.503779
13:16:5584.1084.2084.20-1.403776
13:16:3784.1084.2084.20-1.401773
13:13:4384.1084.2084.20-1.404772
13:13:2784.1084.2084.10-1.501768
13:13:0784.1084.2084.10-1.502767
13:13:0384.1084.2084.10-1.501765
13:12:2684.1084.2084.10-1.501764
13:09:5284.1084.2084.20-1.401763
13:07:4584.0084.2084.20-1.401762
13:07:2684.1084.2084.10-1.507761
13:06:4584.1084.2084.20-1.402754
13:04:1484.1084.2084.10-1.501752
13:04:1484.1084.2084.20-1.402751
13:04:1484.1084.2084.10-1.501749
13:01:2884.1084.2084.10-1.501748
12:59:5684.1084.2084.20-1.402747
12:59:5684.1084.2084.20-1.403745
12:59:5284.1084.2084.10-1.502742
12:59:2784.1084.2084.10-1.501740
12:58:3884.1084.2084.10-1.505739
12:58:1984.1084.2084.10-1.501734
12:58:1284.1084.2084.10-1.5015733
12:57:0584.1084.2084.10-1.502718
12:56:4384.1084.2084.10-1.502716
12:56:1384.1084.2084.20-1.401714
12:55:1484.1084.2084.10-1.501713
12:53:5684.1084.2084.10-1.501712
12:52:3284.1084.2084.10-1.501711
12:51:3884.2084.3084.20-1.404710
12:47:2884.3084.4084.30-1.302706
12:46:4384.3084.5084.30-1.301704
12:44:3084.1084.3084.50-1.105703
12:44:3084.1084.3084.40-1.204698
12:44:3084.1084.3084.30-1.3011694
12:44:2484.1084.3084.10-1.501683
12:43:4784.2084.3084.20-1.402682
12:43:4784.2084.3084.20-1.401680
12:43:2484.2084.3084.20-1.402679
12:38:4784.2084.3084.30-1.301677
12:35:4284.2084.4084.40-1.201676
12:35:2884.4084.5084.40-1.203675
12:34:2384.3084.5084.50-1.101672
12:34:2284.3084.5084.30-1.304671
12:31:5984.3084.5084.30-1.304667
12:30:3284.3084.5084.30-1.301663
12:28:2784.3084.4084.40-1.203662
12:28:2784.3084.4084.40-1.201659
12:28:0184.3084.4084.30-1.301658
12:25:2684.1084.3084.30-1.301657
12:25:2684.1084.3084.30-1.3030656
12:24:3884.1084.2084.20-1.401626
12:24:1484.2084.3084.20-1.401625
12:24:1484.2084.3084.20-1.4016624
12:23:1884.2084.3084.30-1.301608
12:22:5284.2084.3084.30-1.308607
12:21:5484.2084.3084.20-1.401599
12:21:1684.2084.3084.20-1.401598
12:20:1184.2084.3084.20-1.402597
12:17:5984.3084.4084.30-1.302595
12:16:5584.3084.4084.40-1.201593
12:14:3384.2084.3084.30-1.301592
12:14:3384.3084.4084.30-1.304591
12:14:1284.3084.4084.30-1.301587
12:13:3784.3084.4084.30-1.302586
12:07:2684.2084.3084.30-1.302584
12:06:5584.3084.5084.30-1.302582
12:06:4084.3084.4084.40-1.204580
12:05:2484.3084.5084.20-1.405576
12:05:2484.3084.5084.30-1.302571
12:04:5684.3084.6084.30-1.305569
12:04:3084.5084.7084.20-1.409564
12:04:3084.5084.7084.30-1.306555
12:04:3084.5084.7084.40-1.206549
12:04:3084.5084.7084.50-1.1019543
12:03:4584.5084.6084.60-1.003524
12:03:2384.5084.6084.60-1.006521
12:03:2384.6084.7084.60-1.003515
11:59:2884.6084.7084.60-1.001512
11:57:3384.7084.8084.70-0.901511
11:57:1484.7084.8084.70-0.901510
11:53:1784.7084.8084.70-0.903509
11:50:0384.7084.8084.70-0.901506
11:48:4184.7084.8084.80-0.802505
11:46:4884.7084.8084.70-0.901503
11:46:0484.7084.8084.70-0.901502
11:41:1884.7084.8084.80-0.801501
11:41:0984.7084.8084.70-0.901500
11:40:3884.7084.8084.80-0.802499
11:39:5584.7084.8084.70-0.901497
11:37:4784.6084.8084.60-1.001496
11:35:0384.6084.8084.60-1.002495
11:32:2784.6084.8084.60-1.003493
11:30:1584.6084.8084.60-1.002490
11:29:2684.6084.8084.60-1.001488
11:24:3184.6084.8084.60-1.001487
11:23:4884.6084.8084.60-1.001486
11:22:5484.6084.8084.80-0.801485
11:22:1884.6084.7084.70-0.903484
11:22:1884.6084.7084.70-0.901481
11:22:0584.7084.8084.70-0.902480
11:21:5784.7084.8084.80-0.801478
11:19:2884.8084.9084.80-0.802477
11:17:5484.8084.9084.80-0.801475
11:17:5084.8084.9084.80-0.801474
11:17:3484.8084.9084.80-0.801473
11:17:3384.8084.9084.90-0.701472
11:17:3084.8084.9084.80-0.801471
11:17:1784.8084.9084.90-0.701470
11:17:0284.8084.9084.90-0.701469
11:17:0284.8084.9084.90-0.701468
11:15:3084.8084.9084.80-0.801467
11:15:0884.8084.9084.80-0.801466
11:15:0884.8084.9084.90-0.701465
11:10:4184.8085.0085.00-0.601464
11:09:4484.9085.0084.90-0.701463
11:08:5384.8085.0084.80-0.805462
11:08:1184.8084.9084.90-0.701457
11:07:5084.8084.9084.90-0.701456
11:03:2184.7084.9084.70-0.901455
11:02:3084.6084.8084.80-0.801454
11:01:3484.7084.8084.70-0.901453
11:01:1184.5084.7084.70-0.907452
11:00:1784.5084.6084.50-1.101445
10:59:2584.5084.6084.50-1.101444
10:59:2384.5084.6084.50-1.101443
10:58:3384.5084.6084.50-1.101442
10:58:2084.5084.6084.50-1.101441
10:58:0784.5084.6084.50-1.102440
10:57:1484.5084.6084.50-1.101438
10:55:3384.5084.6084.60-1.002437
10:54:5584.4084.7084.70-0.901435
10:54:5584.5084.7084.50-1.101434
10:54:5184.5084.7084.50-1.101433
10:53:5484.5084.7084.50-1.102432
10:53:3784.5084.7084.50-1.102430
10:52:4384.5084.6084.60-1.004428
10:52:4184.4084.6084.40-1.201424
10:52:4084.5084.6084.50-1.101423
10:52:3384.5084.6084.60-1.002422
10:52:2284.5084.7084.70-0.901420
10:52:2184.5084.7084.50-1.102419
10:51:5984.5084.7084.50-1.101417
10:50:4584.6084.7084.60-1.001416
10:50:4584.6084.7084.60-1.002415
10:50:4084.6084.7084.60-1.002413
10:49:3984.6084.8084.60-1.002411
10:47:2584.5084.6084.60-1.003409
10:47:2584.6084.9084.60-1.002406
10:47:1184.6084.9084.60-1.001404
10:46:1484.5084.8084.50-1.102403
10:46:0184.6084.8084.60-1.003401
10:45:4184.6084.7084.70-0.901398
10:45:1884.7084.8084.70-0.901397
10:44:5684.8084.9084.80-0.802396
10:43:5584.8084.9084.80-0.801394
10:41:3984.7084.8084.80-0.801393
10:40:5484.6084.7084.70-0.904392
10:40:5184.7084.9084.70-0.904388
10:38:5584.7084.9084.90-0.701384
10:38:5584.7084.9084.70-0.902383
10:36:5984.8084.9084.80-0.802381
10:36:4584.9085.0084.90-0.701379
10:36:4584.8085.0084.80-0.801378
10:36:0584.8084.9084.90-0.702377
10:34:1084.6084.9084.60-1.001375
10:32:5484.5084.7084.70-0.902374
10:31:5384.6084.8084.60-1.002372
10:31:5084.7084.9084.70-0.901370
10:29:4284.5084.6084.60-1.002369
10:28:5384.5084.6084.50-1.101367
10:27:0284.4084.8084.40-1.201366
10:26:1884.4084.7084.70-0.905365
10:26:0584.4084.5084.50-1.101360
10:26:0584.5084.7084.50-1.101359
10:25:3684.6084.7084.50-1.101358
10:25:3684.6084.7084.60-1.001357
10:25:3284.5084.6084.60-1.002356
10:25:2984.5084.6084.50-1.101354
10:23:4584.4084.6084.40-1.202353
10:22:5384.3084.5084.50-1.102351
10:22:4484.3084.5084.30-1.302349
10:22:1084.3084.5084.20-1.402347
10:22:1084.3084.5084.30-1.305345
10:21:5884.3084.5084.30-1.3010340
10:21:1884.3084.5084.30-1.301330
10:20:5084.3084.4084.40-1.202329
10:20:4984.4084.5084.40-1.202327
10:20:2784.3084.4084.40-1.209325
10:20:2784.4084.5084.40-1.201316
10:20:1684.3084.4084.40-1.202315
10:19:3884.3084.5084.30-1.301313
10:19:3884.3084.5084.30-1.301312
10:18:5784.3084.5084.50-1.101311
10:18:5584.3084.5084.50-1.101310
10:18:2084.3084.6084.30-1.301309
10:18:1884.3084.6084.30-1.301308
10:18:1384.2084.4084.40-1.201307
10:17:2084.1084.2084.20-1.401306
10:17:2084.1084.2084.20-1.401305
10:17:2084.4084.6084.20-1.402304
10:17:2084.4084.6084.40-1.204302
10:17:0784.4084.6084.60-1.001298
10:15:1284.6084.8084.60-1.001297
10:14:3184.6084.8084.60-1.001296
10:13:5084.3084.6084.60-1.001295
10:13:5084.2084.5084.50-1.102294
10:13:5084.6084.8084.10-1.507292
10:13:5084.6084.8084.20-1.406285
10:13:5084.6084.8084.30-1.307279
10:13:5084.6084.8084.40-1.205272
10:13:5084.6084.8084.50-1.103267
10:13:5084.6084.8084.60-1.002264
10:13:4884.5084.7084.70-0.903262
10:13:4284.4084.5084.50-1.102259
10:13:4284.5084.7084.50-1.102257
10:13:1984.4084.7084.40-1.206255
10:13:0884.4084.5084.50-1.101249
10:13:0184.3084.5084.50-1.101248
10:12:5584.4084.5084.40-1.201247
10:12:4984.4084.5084.40-1.202246
10:12:4884.4084.5084.50-1.101244
10:12:4684.5084.6084.50-1.101243
10:12:3284.5084.6084.50-1.105242
10:12:0784.6084.7084.50-1.1014237
10:12:0784.6084.7084.60-1.006223
10:11:2984.6084.7084.70-0.901217
10:11:0884.7084.8084.70-0.902216
10:10:4784.7084.8084.70-0.901214
10:10:4184.7084.9084.70-0.901213
10:10:2784.7084.9084.70-0.901212
10:10:0684.8085.0084.80-0.808211
10:09:3684.8084.9084.90-0.701203
10:09:1584.9085.0084.90-0.703202
10:07:4784.9085.0085.00-0.601199
10:07:1385.0085.2085.00-0.601198
10:07:0685.0085.3085.00-0.6016197
10:06:5085.1085.3085.10-0.502181
10:06:5085.1085.3085.10-0.501179
10:06:2185.1085.3085.10-0.501178
10:06:0685.2085.3085.20-0.403177
10:05:4685.1085.2085.20-0.402174
10:05:3285.2085.4085.20-0.402172
10:05:2185.1085.2085.20-0.403170
10:05:0085.2085.4085.20-0.401167
10:04:5985.1085.2085.20-0.402166
10:04:4585.2085.5085.20-0.401164
10:04:1485.2085.5085.20-0.401163
10:02:4285.3085.5085.20-0.404162
10:02:4285.3085.5085.30-0.301158
10:02:2185.4085.6085.40-0.201157
10:02:1985.3085.4085.40-0.202156
10:02:1885.3085.4085.30-0.301154
10:01:5085.3085.4085.30-0.301153
10:00:2985.3085.6085.30-0.301152
09:55:5985.5085.6085.50-0.105151
09:54:3285.3085.5085.50-0.105146
09:53:4685.2085.5085.20-0.405141
09:52:5185.2085.5085.20-0.405136
09:52:3085.3085.5085.30-0.305131
09:51:5085.4085.5085.40-0.202126
09:49:0685.4085.5085.40-0.201124
09:47:1885.4085.5085.50-0.101123
09:46:1085.4085.5085.50-0.101122
09:43:3985.5085.6085.50-0.104121
09:40:2885.4085.6085.40-0.202117
09:35:4185.3085.6085.30-0.302115
09:35:3785.3085.5085.00-0.604113
09:35:3785.3085.5085.10-0.503109
09:35:3785.3085.5085.20-0.407106
09:35:3785.3085.5085.30-0.30599
09:32:5885.4085.5085.40-0.20294
09:32:5785.2085.4085.40-0.20292
09:32:4285.4085.5085.40-0.20290
09:32:4285.2085.4085.40-0.20388
09:32:2185.2085.4085.40-0.20185
09:31:3885.3085.5085.30-0.30184
09:30:2685.1085.2085.20-0.40183
09:29:4485.1085.2085.20-0.40282
09:28:5485.2085.4085.20-0.40180
09:28:5485.2085.4085.20-0.40279
09:28:4485.3085.5085.30-0.30177
09:27:2685.3085.5085.30-0.30276
09:27:2685.3085.6085.30-0.30174
09:24:4185.3085.6085.600173
09:24:3485.3085.6085.600172
09:18:2785.3085.6085.30-0.30671
09:18:2785.4085.6085.40-0.20365
09:15:1885.6085.8085.600262
09:13:5085.7085.8085.70+0.10160
09:13:3985.7085.8085.70+0.10159
09:12:4285.7085.8085.80+0.20158
09:11:5985.7085.8085.80+0.20157
09:10:1585.5085.7085.70+0.10156
09:09:5385.5085.6085.600155
09:09:1485.5085.6085.50-0.10254
09:07:0385.4085.5085.50-0.10152
09:04:1985.4085.6085.600351
09:04:1985.4085.6085.600148
09:03:3585.4085.6085.600147
09:02:2985.6085.8085.20-0.40346
09:02:2985.6085.8085.30-0.30543
09:02:2985.6085.8085.40-0.20138
09:02:2985.6085.8085.600137
09:01:5685.3085.6085.600136
09:01:5685.3085.6085.30-0.30135
09:01:4285.4085.7085.40-0.20234
09:01:3685.4085.7085.70+0.10132
09:01:3585.5085.7085.50-0.10131
09:01:3585.4085.5085.50-0.10230
09:01:3485.4085.6085.40-0.20228
09:01:3485.4085.7085.40-0.20226
09:01:3385.4085.6085.600124
09:01:3385.4085.5085.50-0.10123
09:01:3285.4085.5085.50-0.10222
09:01:3185.7085.8085.70+0.10120
09:01:3185.5085.7085.50-0.10119
09:01:3085.5085.7085.50-0.10218
09:00:1885.1085.2085.20-0.40516
09:00:18----85.10-0.501111
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90186.46 1,453.39 1.64%
以太幣ETH 3121.32 120.87 4.03%
瑞波幣XRP 2.02 0.14 7.56%
比特幣現金BCH 627.57 35.23 5.95%
萊特幣LTC 82.24 2.40 3.00%
卡達幣ADA 0.394934 0.04 10.87%
波場幣TRX 0.289100 0.00 0.90%
恆星幣XLM 0.223163 0.01 7.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。