最新[公告] 三商家購:公告本公司召開重大訊息說明記者會內容熱門[公告] 亞泥:代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物
更新報價

長　虹  (5534) 建材營造 上市

74.40 ▼-0.50 -0.67% 0.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 492 74.40 30 74.50 1 75.00 75.00 74.10 74.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.4074.5074.40-0.501492
13:30:0074.4074.5074.40-0.5014491
13:24:5474.4074.5074.40-0.501477
13:24:3674.4074.5074.40-0.502476
13:24:2174.4074.5074.50-0.401474
13:24:0974.4074.5074.40-0.501473
13:23:4274.4074.5074.40-0.502472
13:23:4274.3074.5074.30-0.606470
13:22:3774.3074.5074.50-0.401464
13:22:2074.3074.5074.50-0.402463
13:22:1274.3074.5074.30-0.601461
13:22:0974.3074.5074.30-0.601460
13:20:0074.1074.5074.10-0.801459
13:19:4074.1074.5074.10-0.801458
13:19:2074.1074.5074.10-0.801457
13:19:0074.1074.5074.10-0.801456
13:18:4074.1074.5074.10-0.801455
13:18:2074.1074.5074.10-0.801454
13:18:0074.1074.5074.10-0.801453
13:17:4074.1074.5074.10-0.801452
13:17:2074.2074.5074.20-0.701451
13:17:0074.1074.5074.10-0.801450
13:16:4074.1074.5074.10-0.801449
13:16:2074.1074.5074.10-0.801448
13:16:0074.1074.5074.10-0.801447
13:15:4074.1074.5074.10-0.801446
13:15:2074.1074.5074.10-0.801445
13:15:0074.1074.5074.10-0.801444
13:14:4074.1074.5074.10-0.801443
13:14:2074.1074.5074.10-0.801442
13:14:0074.1074.5074.10-0.801441
13:13:4074.1074.5074.10-0.801440
13:13:2074.1074.5074.10-0.801439
13:13:0074.1074.5074.10-0.801438
13:12:4074.1074.5074.10-0.801437
13:12:2074.1074.5074.10-0.801436
13:12:0074.2074.5074.20-0.701435
13:11:4074.2074.5074.20-0.701434
13:11:2074.2074.5074.20-0.701433
13:11:0174.2074.5074.20-0.701432
13:10:4274.2074.5074.20-0.701431
13:10:2374.2074.5074.20-0.701430
13:10:0474.2074.5074.20-0.701429
13:09:4574.1074.5074.10-0.801428
13:09:2674.1074.5074.10-0.801427
13:09:0774.1074.5074.10-0.801426
13:08:4874.1074.5074.10-0.801425
13:08:4874.1074.5074.10-0.801424
13:08:2974.1074.5074.10-0.801423
13:08:1074.1074.5074.10-0.801422
13:07:5174.1074.5074.10-0.801421
13:07:3274.1074.5074.10-0.801420
13:07:1374.1074.5074.10-0.801419
13:06:5474.1074.5074.10-0.801418
13:06:3574.1074.5074.10-0.801417
13:06:2174.2074.5074.20-0.701416
13:06:1674.1074.5074.10-0.801415
13:05:5774.2074.5074.20-0.701414
13:05:3874.2074.5074.20-0.701413
13:05:1974.2074.5074.20-0.701412
13:05:0974.2074.5074.20-0.701411
13:05:0074.1074.5074.10-0.801410
13:04:4174.1074.5074.10-0.801409
13:04:2274.1074.5074.10-0.801408
13:04:0374.1074.5074.10-0.801407
13:03:4474.1074.5074.10-0.801406
13:03:2574.1074.5074.10-0.801405
13:03:0674.1074.5074.10-0.801404
13:02:4774.2074.5074.20-0.701403
13:02:2874.2074.5074.20-0.701402
13:02:0974.2074.5074.20-0.701401
13:01:5074.2074.5074.20-0.701400
13:01:3174.2074.5074.20-0.701399
13:01:1274.2074.5074.20-0.701398
13:00:5374.2074.5074.20-0.701397
13:00:3474.2074.5074.20-0.701396
13:00:1574.2074.5074.20-0.701395
12:59:5674.2074.5074.20-0.701394
12:59:3774.2074.5074.20-0.701393
12:59:1874.2074.5074.20-0.701392
12:58:5974.2074.5074.20-0.701391
12:58:4074.2074.5074.20-0.701390
12:58:2174.2074.6074.20-0.701389
12:58:0274.2074.6074.20-0.701388
12:57:4374.2074.6074.20-0.701387
12:57:2474.2074.6074.20-0.701386
12:57:0574.2074.5074.20-0.701385
12:56:4674.2074.5074.20-0.701384
12:56:2774.2074.6074.20-0.701383
12:56:0874.2074.6074.20-0.701382
12:55:4974.2074.6074.20-0.701381
12:55:3074.2074.6074.20-0.701380
12:55:1174.2074.6074.20-0.701379
12:54:5274.2074.6074.20-0.701378
12:54:3374.3074.6074.30-0.601377
12:54:1474.3074.6074.30-0.601376
12:53:5574.3074.6074.30-0.601375
12:53:3674.2074.6074.20-0.701374
12:53:1774.2074.6074.20-0.701373
12:53:1674.2074.6074.60-0.302372
12:52:5874.2074.6074.20-0.701370
12:52:3974.2074.6074.20-0.701369
12:52:2074.2074.6074.20-0.701368
12:52:0174.3074.6074.30-0.601367
12:51:4274.3074.5074.30-0.601366
12:51:2374.3074.6074.30-0.601365
12:51:0474.3074.6074.30-0.601364
12:50:4574.3074.6074.30-0.601363
12:50:2674.3074.6074.30-0.601362
12:50:0774.3074.6074.30-0.601361
12:49:4874.3074.6074.30-0.601360
12:49:2974.3074.6074.30-0.601359
12:49:1074.3074.6074.30-0.601358
12:48:5174.3074.6074.30-0.601357
12:48:3274.3074.6074.30-0.601356
12:48:1374.3074.6074.30-0.601355
12:47:5474.3074.6074.30-0.601354
12:47:3574.3074.6074.30-0.601353
12:47:1674.3074.6074.30-0.601352
12:46:5774.3074.6074.30-0.601351
12:46:3874.3074.6074.30-0.601350
12:46:1974.3074.6074.30-0.601349
12:46:0074.3074.6074.30-0.601348
12:45:5874.3074.6074.30-0.603347
12:45:4174.3074.6074.30-0.601344
12:45:2274.3074.6074.30-0.601343
12:45:0374.3074.6074.30-0.601342
12:44:4474.3074.6074.30-0.601341
12:44:2574.3074.6074.30-0.601340
12:44:0674.4074.6074.40-0.501339
12:43:4774.4074.6074.40-0.501338
12:43:2874.4074.6074.40-0.501337
12:43:0974.4074.6074.40-0.501336
12:42:5074.4074.6074.40-0.501335
12:42:3874.4074.6074.40-0.501334
12:42:3874.4074.6074.40-0.501333
12:42:3174.3074.5074.50-0.403332
12:40:5174.3074.4074.40-0.5022329
12:39:4674.3074.4074.40-0.501307
12:36:3074.3074.4074.40-0.501306
12:36:0674.3074.4074.40-0.501305
12:35:2274.3074.4074.40-0.502304
12:35:2274.3074.4074.40-0.5010302
12:33:2674.3074.4074.30-0.601292
12:32:3574.3074.4074.40-0.501291
12:32:3574.3074.4074.40-0.501290
12:31:1374.3074.4074.30-0.601289
12:28:1074.3074.4074.30-0.602288
12:21:3874.3074.4074.30-0.601286
12:20:4574.3074.4074.30-0.601285
12:20:4574.3074.4074.30-0.602284
12:15:3674.3074.4074.30-0.602282
12:11:0874.3074.4074.30-0.601280
12:11:0874.3074.4074.30-0.601279
12:11:0874.3074.4074.30-0.601278
12:11:0874.3074.4074.30-0.601277
12:11:0874.3074.4074.30-0.603276
12:05:4974.3074.4074.30-0.601273
12:05:4974.3074.4074.40-0.504272
11:57:1674.3074.4074.30-0.601268
11:57:0374.3074.4074.30-0.601267
11:47:4274.3074.4074.30-0.601266
11:43:4374.3074.4074.30-0.601265
11:41:2574.3074.4074.30-0.604264
11:41:1274.3074.4074.30-0.602260
11:39:5274.3074.4074.40-0.501258
11:36:4874.3074.4074.40-0.504257
11:34:2774.3074.4074.30-0.601253
11:28:0274.3074.4074.30-0.601252
11:26:2074.3074.4074.30-0.601251
11:26:2074.3074.4074.40-0.503250
11:26:1774.3074.4074.30-0.602247
11:26:1774.3074.4074.30-0.609245
11:03:0274.3074.4074.40-0.501236
11:02:3574.3074.4074.40-0.501235
11:01:2274.3074.4074.40-0.503234
11:01:1274.3074.4074.30-0.601231
10:55:2974.3074.4074.30-0.6025230
10:50:4774.2074.3074.30-0.601205
10:50:4774.2074.3074.30-0.602204
10:50:0874.2074.3074.30-0.601202
10:49:4674.2074.3074.30-0.601201
10:49:2774.2074.3074.30-0.601200
10:39:5274.1074.2074.20-0.7010199
10:39:1374.1074.2074.20-0.701189
10:36:0474.1074.2074.20-0.701188
10:35:0374.1074.2074.20-0.701187
10:34:5874.1074.2074.20-0.701186
10:33:4574.1074.2074.20-0.702185
10:32:3174.1074.2074.10-0.801183
10:31:2774.1074.2074.10-0.801182
10:31:0774.1074.2074.10-0.801181
10:31:0774.1074.2074.10-0.801180
10:31:0774.1074.2074.10-0.801179
10:31:0774.1074.2074.10-0.801178
10:31:0774.1074.2074.10-0.802177
10:31:0774.1074.2074.10-0.8010175
10:31:0074.1074.2074.10-0.801165
10:31:0074.1074.2074.10-0.804164
10:30:1574.1074.2074.10-0.802160
10:30:1574.1074.2074.10-0.807158
10:29:3474.1074.2074.20-0.701151
10:29:2174.1074.2074.20-0.701150
10:29:1974.1074.2074.20-0.701149
10:28:4874.1074.2074.20-0.701148
10:28:2574.1074.2074.20-0.701147
10:28:2574.1074.2074.20-0.701146
10:28:2174.1074.2074.20-0.701145
10:27:5174.2074.4074.20-0.701144
10:26:3274.2074.4074.20-0.701143
10:25:4274.2074.4074.20-0.7012142
10:24:5574.2074.4074.20-0.701130
10:22:4874.3074.5074.30-0.602129
10:22:4874.3074.5074.30-0.6015127
10:17:4474.3074.5074.30-0.601112
10:17:4374.4074.5074.40-0.501111
10:17:4374.4074.5074.40-0.503110
10:17:4274.4074.5074.40-0.501107
10:17:4274.4074.5074.40-0.503106
10:17:4274.5074.6074.50-0.4015103
10:17:4274.5074.6074.50-0.40188
10:17:4274.5074.6074.50-0.40187
10:17:4274.5074.6074.50-0.40186
10:15:5174.5074.6074.50-0.40185
10:14:0274.5074.6074.60-0.30384
10:09:4174.5074.6074.50-0.40181
10:06:2074.5074.6074.50-0.40280
10:05:5774.5074.6074.50-0.40178
10:05:3874.5074.6074.50-0.40177
10:03:1274.5074.6074.60-0.30376
10:01:4874.5074.6074.60-0.30173
09:59:2974.5074.6074.60-0.30172
09:59:0674.5074.6074.50-0.40171
09:59:0674.5074.6074.50-0.40270
09:59:0674.5074.6074.50-0.40668
09:54:0074.5074.6074.50-0.40162
09:54:0074.5074.6074.50-0.40161
09:53:5174.5074.6074.50-0.40260
09:53:1174.5074.6074.50-0.40258
09:53:0574.6074.7074.60-0.30656
09:53:0574.6074.7074.60-0.30250
09:53:0374.6074.7074.60-0.30248
09:46:3974.7074.8074.70-0.20246
09:44:4674.6074.7074.70-0.20544
09:40:3974.6074.7074.60-0.30239
09:38:3874.6074.7074.70-0.20137
09:37:4074.6074.7074.70-0.20136
09:35:3574.6074.7074.60-0.30135
09:32:4574.6074.7074.60-0.30434
09:26:1974.6074.7074.60-0.30130
09:25:5374.6074.7074.60-0.30129
09:20:4174.6074.7074.60-0.30128
09:19:2374.6074.8074.60-0.30427
09:14:5074.6074.8074.60-0.30223
09:14:2574.6074.8074.60-0.30121
09:14:2574.8074.9074.80-0.10120
09:14:2574.8074.9074.80-0.10119
09:08:3274.5074.8074.80-0.10118
09:06:2274.6074.9074.60-0.30217
09:06:2174.6074.9074.60-0.30215
09:06:2174.6074.9074.60-0.30313
09:05:5774.6075.0074.60-0.30110
09:04:4374.6075.0074.60-0.3019
09:03:5274.6074.9074.90018
09:01:5174.6074.9074.90017
09:00:0074.9075.0074.90026
09:00:0075.0075.7075.00+0.1024
09:00:0075.0075.7075.00+0.1012
09:00:00----75.00+0.1011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86516.11 5,372.48 6.62%
以太幣ETH 2746.16 103.38 3.91%
瑞波幣XRP 1.57 0.16 11.36%
比特幣現金BCH 327.51 74.80 29.60%
萊特幣LTC 61.94 3.20 5.45%
卡達幣ADA 0.249446 0.02 9.42%
波場幣TRX 0.340792 0.00 -0.51%
恆星幣XLM 0.214052 0.02 8.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。