最新地緣政治不確定性高半導體產業明年成長變數熱門德勤中國：2024年中國A股新股融資規模下跌81%

更新報價

長　虹 (5534) 建材營造上市

84.80 ▼-1.80 -2.08% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,117	84.80	2	84.90	1	87.50	89.10	84.80	86.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.80	84.90	84.80	-1.80	2	1117
13:30:00	84.70	84.90	84.80	-1.80	159	1115
13:24:21	85.00	85.10	85.00	-1.60	1	956
13:24:04	85.00	85.10	85.00	-1.60	1	955
13:24:03	85.00	85.10	85.00	-1.60	1	954
13:23:47	85.00	85.10	85.00	-1.60	1	953
13:23:09	85.00	85.10	85.00	-1.60	1	952
13:22:45	85.00	85.10	85.10	-1.50	1	951
13:22:20	85.00	85.10	85.00	-1.60	1	950
13:22:20	85.00	85.10	85.00	-1.60	1	949
13:22:20	85.00	85.10	85.00	-1.60	4	948
13:21:44	85.00	85.10	85.10	-1.50	1	944
13:21:34	85.00	85.10	85.10	-1.50	1	943
13:20:05	85.00	85.10	85.10	-1.50	1	942
13:18:53	85.00	85.10	85.00	-1.60	2	941
13:18:24	85.00	85.10	85.10	-1.50	2	939
13:17:17	85.00	85.10	85.10	-1.50	1	937
13:15:36	85.00	85.10	85.10	-1.50	3	936
13:12:53	85.00	85.10	85.00	-1.60	2	933
13:12:10	85.00	85.10	85.00	-1.60	2	931
13:10:19	85.00	85.10	85.10	-1.50	1	929
13:10:11	85.10	85.20	85.10	-1.50	5	928
13:09:38	85.10	85.20	85.20	-1.40	2	923
13:09:20	85.10	85.20	85.20	-1.40	1	921
13:07:23	85.00	85.20	85.20	-1.40	1	920
13:06:23	85.00	85.10	85.10	-1.50	1	919
13:04:20	85.00	85.10	85.00	-1.60	2	918
13:04:20	85.00	85.10	85.00	-1.60	2	916
13:04:20	85.00	85.10	85.00	-1.60	2	914
13:04:11	85.10	85.20	85.10	-1.50	1	912
13:03:52	85.00	85.10	85.10	-1.50	1	911
13:03:49	85.00	85.10	85.10	-1.50	1	910
13:01:40	85.10	85.20	85.10	-1.50	1	909
12:59:48	85.10	85.20	85.20	-1.40	1	908
12:59:48	85.00	85.10	85.10	-1.50	2	907
12:59:33	85.00	85.10	85.10	-1.50	1	905
12:58:27	85.00	85.10	85.00	-1.60	1	904
12:58:06	85.00	85.10	85.00	-1.60	1	903
12:52:48	84.90	85.00	85.00	-1.60	1	902
12:51:31	84.90	85.00	85.00	-1.60	1	901
12:50:58	85.00	85.10	85.00	-1.60	1	900
12:50:58	85.00	85.10	85.00	-1.60	1	899
12:50:09	84.90	85.00	85.00	-1.60	1	898
12:48:10	84.90	85.00	85.00	-1.60	1	897
12:40:10	84.90	85.00	85.00	-1.60	1	896
12:39:55	84.90	85.00	85.00	-1.60	1	895
12:37:14	84.80	84.90	84.90	-1.70	2	894
12:35:49	84.80	84.90	84.90	-1.70	1	892
12:35:36	84.80	84.90	84.90	-1.70	1	891
12:30:55	84.80	84.90	84.80	-1.80	1	890
12:30:24	84.80	84.90	84.80	-1.80	2	889
12:25:26	84.80	85.00	84.80	-1.80	2	887
12:22:11	84.80	84.90	84.90	-1.70	1	885
12:21:53	84.80	84.90	84.90	-1.70	1	884
12:20:41	84.90	85.00	84.90	-1.70	2	883
12:20:30	84.90	85.00	84.90	-1.70	4	881
12:19:45	84.90	85.00	85.00	-1.60	1	877
12:19:35	84.90	85.00	85.00	-1.60	1	876
12:17:55	85.00	85.10	85.00	-1.60	1	875
12:16:36	84.90	85.10	84.90	-1.70	1	874
12:16:34	84.90	85.10	84.90	-1.70	1	873
12:16:16	84.90	85.10	84.90	-1.70	1	872
12:15:43	84.90	85.10	85.10	-1.50	1	871
12:11:40	84.80	85.10	85.10	-1.50	1	870
12:11:40	84.80	85.00	85.00	-1.60	1	869
12:11:40	84.80	85.00	84.80	-1.80	2	868
12:11:37	84.80	84.90	84.90	-1.70	1	866
12:09:31	84.80	84.90	84.90	-1.70	1	865
12:09:28	84.80	84.90	84.90	-1.70	1	864
12:09:14	84.80	84.90	84.90	-1.70	1	863
12:09:11	84.90	85.00	84.90	-1.70	2	862
12:09:11	84.90	85.00	84.90	-1.70	2	860
12:09:11	85.00	85.10	85.00	-1.60	2	858
12:09:11	85.00	85.10	85.00	-1.60	9	856
12:05:41	85.00	85.10	85.00	-1.60	1	847
12:03:18	85.00	85.10	85.00	-1.60	2	846
12:02:56	84.90	85.00	85.00	-1.60	2	844
12:01:58	84.80	84.90	85.00	-1.60	9	842
12:01:58	84.80	84.90	84.90	-1.70	6	833
12:01:12	84.80	84.90	84.90	-1.70	1	827
12:00:20	84.80	84.90	84.90	-1.70	1	826
11:59:03	84.80	84.90	84.90	-1.70	1	825
11:57:59	84.80	84.90	84.90	-1.70	1	824
11:57:11	84.80	84.90	84.80	-1.80	2	823
11:57:09	84.80	84.90	84.90	-1.70	6	821
11:56:00	84.80	84.90	84.80	-1.80	1	815
11:55:31	84.80	84.90	84.80	-1.80	1	814
11:54:44	84.80	84.90	84.80	-1.80	2	813
11:53:40	84.80	84.90	84.80	-1.80	1	811
11:53:35	84.80	84.90	84.90	-1.70	1	810
11:53:30	84.90	85.00	84.90	-1.70	8	809
11:53:30	84.90	85.00	84.90	-1.70	2	801
11:53:30	84.90	85.00	84.90	-1.70	2	799
11:53:30	84.90	85.00	84.90	-1.70	1	797
11:53:30	85.00	85.10	85.00	-1.60	27	796
11:53:30	85.00	85.10	85.00	-1.60	2	769
11:50:59	85.00	85.10	85.10	-1.50	1	767
11:50:56	85.00	85.10	85.10	-1.50	3	766
11:50:45	85.00	85.10	85.00	-1.60	2	763
11:50:45	85.00	85.10	85.00	-1.60	1	761
11:50:45	85.00	85.10	85.00	-1.60	8	760
11:50:06	85.00	85.10	85.10	-1.50	10	752
11:49:06	85.00	85.10	85.10	-1.50	1	742
11:48:19	85.00	85.10	85.00	-1.60	1	741
11:47:21	85.00	85.10	85.00	-1.60	1	740
11:46:44	85.00	85.10	85.10	-1.50	1	739
11:46:09	85.00	85.10	85.00	-1.60	2	738
11:45:24	85.00	85.10	85.10	-1.50	1	736
11:45:19	85.10	85.20	85.10	-1.50	1	735
11:45:19	85.10	85.20	85.10	-1.50	12	734
11:45:15	85.10	85.20	85.10	-1.50	6	722
11:45:05	85.10	85.20	85.10	-1.50	1	716
11:42:57	85.20	85.30	85.20	-1.40	1	715
11:40:25	85.20	85.30	85.20	-1.40	2	714
11:40:25	85.20	85.30	85.20	-1.40	2	712
11:39:45	85.20	85.30	85.20	-1.40	2	710
11:39:45	85.20	85.30	85.20	-1.40	2	708
11:39:38	85.20	85.30	85.20	-1.40	1	706
11:39:37	85.20	85.30	85.20	-1.40	2	705
11:39:29	85.10	85.20	85.20	-1.40	5	703
11:38:15	85.20	85.30	85.20	-1.40	1	698
11:36:49	85.20	85.30	85.20	-1.40	1	697
11:36:49	85.20	85.30	85.20	-1.40	1	696
11:35:34	85.10	85.30	85.10	-1.50	1	695
11:35:34	85.20	85.30	85.20	-1.40	1	694
11:34:52	85.10	85.20	85.20	-1.40	1	693
11:33:08	85.10	85.20	85.10	-1.50	2	692
11:33:08	85.10	85.20	85.20	-1.40	1	690
11:32:07	85.10	85.20	85.20	-1.40	1	689
11:32:05	85.10	85.20	85.10	-1.50	1	688
11:32:04	85.10	85.20	85.10	-1.50	2	687
11:32:04	85.10	85.20	85.10	-1.50	1	685
11:32:02	85.10	85.20	85.10	-1.50	2	684
11:30:13	85.20	85.30	85.20	-1.40	1	682
11:30:06	85.20	85.30	85.20	-1.40	2	681
11:30:04	85.10	85.20	85.20	-1.40	1	679
11:30:03	85.10	85.20	85.20	-1.40	1	678
11:29:38	85.20	85.30	85.20	-1.40	1	677
11:27:58	85.20	85.30	85.20	-1.40	1	676
11:27:58	85.20	85.30	85.20	-1.40	1	675
11:27:54	85.20	85.30	85.20	-1.40	1	674
11:27:19	85.20	85.30	85.20	-1.40	1	673
11:26:06	85.20	85.30	85.20	-1.40	1	672
11:25:47	85.10	85.20	85.20	-1.40	10	671
11:23:14	85.20	85.30	85.20	-1.40	2	661
11:23:14	85.20	85.30	85.20	-1.40	17	659
11:23:14	85.20	85.30	85.20	-1.40	2	642
11:23:14	85.20	85.30	85.20	-1.40	14	640
11:23:02	85.20	85.30	85.30	-1.30	1	626
11:22:39	85.20	85.30	85.30	-1.30	1	625
11:22:08	85.20	85.30	85.30	-1.30	1	624
11:21:56	85.20	85.30	85.20	-1.40	1	623
11:21:55	85.20	85.30	85.30	-1.30	1	622
11:21:54	85.20	85.30	85.30	-1.30	1	621
11:21:42	85.20	85.30	85.20	-1.40	3	620
11:21:29	85.20	85.30	85.30	-1.30	2	617
11:21:00	85.30	85.40	85.30	-1.30	1	615
11:21:00	85.30	85.40	85.30	-1.30	2	614
11:21:00	85.30	85.40	85.30	-1.30	4	612
11:20:43	85.30	85.40	85.30	-1.30	1	608
11:20:33	85.30	85.40	85.30	-1.30	2	607
11:20:33	85.30	85.40	85.30	-1.30	4	605
11:19:53	85.30	85.40	85.40	-1.20	1	601
11:17:42	85.30	85.40	85.40	-1.20	1	600
11:16:20	85.40	85.50	85.40	-1.20	1	599
11:16:20	85.40	85.50	85.40	-1.20	4	598
11:14:55	85.50	85.60	85.50	-1.10	1	594
11:13:07	85.50	85.60	85.50	-1.10	4	593
11:11:45	85.40	85.50	85.50	-1.10	2	589
11:10:55	85.40	85.50	85.50	-1.10	1	587
11:08:14	85.50	85.70	85.50	-1.10	2	586
11:08:03	85.30	85.50	85.50	-1.10	1	584
11:08:02	85.30	85.50	85.50	-1.10	1	583
11:07:55	85.40	85.50	85.30	-1.30	1	582
11:07:55	85.40	85.50	85.40	-1.20	15	581
11:07:45	85.40	85.50	85.50	-1.10	1	566
11:07:23	85.40	85.60	85.40	-1.20	1	565
11:07:23	85.50	85.60	85.50	-1.10	25	564
11:06:44	85.50	85.60	85.50	-1.10	2	539
11:06:24	85.60	85.70	85.60	-1.00	1	537
11:01:36	85.60	85.70	85.60	-1.00	1	536
11:01:30	85.60	85.70	85.60	-1.00	1	535
11:01:21	85.60	85.70	85.60	-1.00	1	534
11:00:05	85.60	85.70	85.60	-1.00	1	533
10:56:22	85.60	85.70	85.60	-1.00	1	532
10:56:05	85.60	85.70	85.60	-1.00	1	531
10:55:46	85.60	85.70	85.70	-0.90	1	530
10:54:33	85.70	85.80	85.70	-0.90	2	529
10:53:37	85.60	85.70	85.70	-0.90	1	527
10:52:57	85.60	85.70	85.70	-0.90	1	526
10:52:50	85.60	85.70	85.60	-1.00	2	525
10:51:45	85.70	85.80	85.70	-0.90	2	523
10:50:49	85.80	85.90	85.80	-0.80	1	521
10:45:36	85.70	85.80	85.80	-0.80	3	520
10:45:26	85.70	85.80	85.80	-0.80	1	517
10:45:21	85.80	85.90	85.80	-0.80	2	516
10:44:43	85.80	85.90	85.80	-0.80	2	514
10:38:59	85.90	86.00	85.90	-0.70	2	512
10:36:47	85.90	86.00	85.90	-0.70	2	510
10:35:53	85.90	86.00	86.00	-0.60	1	508
10:35:34	85.90	86.00	85.90	-0.70	2	507
10:35:33	85.90	86.00	86.00	-0.60	1	505
10:34:42	85.90	86.00	86.00	-0.60	1	504
10:30:55	86.00	86.30	86.00	-0.60	1	503
10:30:55	86.00	86.30	86.00	-0.60	1	502
10:30:55	86.00	86.30	86.00	-0.60	1	501
10:29:04	86.10	86.30	86.10	-0.50	1	500
10:26:46	86.00	86.10	86.10	-0.50	1	499
10:23:56	86.00	86.10	86.00	-0.60	1	498
10:22:07	86.00	86.10	86.10	-0.50	1	497
10:20:16	85.90	86.20	86.20	-0.40	1	496
10:20:11	86.00	86.20	86.00	-0.60	1	495
10:20:06	86.00	86.30	86.00	-0.60	1	494
10:19:27	86.00	86.10	86.00	-0.60	6	493
10:19:05	86.10	86.30	86.10	-0.50	1	487
10:18:39	86.00	86.10	86.10	-0.50	2	486
10:18:39	86.00	86.10	86.10	-0.50	1	484
10:16:34	86.00	86.10	86.00	-0.60	4	483
10:16:34	86.00	86.10	86.00	-0.60	2	479
10:16:33	86.00	86.10	86.00	-0.60	1	477
10:16:33	86.00	86.10	86.00	-0.60	2	476
10:16:33	86.00	86.10	86.00	-0.60	4	474
10:16:33	86.10	86.20	86.10	-0.50	11	470
10:16:33	86.10	86.20	86.10	-0.50	4	459
10:16:33	86.20	86.30	86.20	-0.40	4	455
10:13:35	86.10	86.40	86.10	-0.50	1	451
10:13:34	86.10	86.30	86.30	-0.30	2	450
10:10:51	86.10	86.30	86.30	-0.30	2	448
10:10:50	86.10	86.20	86.20	-0.40	15	446
10:10:43	86.10	86.20	86.20	-0.40	1	431
10:06:12	86.10	86.30	86.30	-0.30	1	430
10:04:43	86.10	86.30	86.30	-0.30	2	429
10:04:31	86.10	86.30	86.30	-0.30	1	427
10:04:23	86.20	86.30	86.10	-0.50	1	426
10:04:23	86.20	86.30	86.20	-0.40	1	425
10:04:03	86.10	86.30	86.10	-0.50	2	424
10:03:57	86.10	86.30	86.10	-0.50	1	422
10:03:41	86.20	86.30	86.20	-0.40	8	421
10:00:55	86.30	86.40	86.30	-0.30	1	413
10:00:34	86.30	86.40	86.30	-0.30	1	412
10:00:29	86.30	86.40	86.30	-0.30	2	411
09:58:50	86.30	86.40	86.40	-0.20	1	409
09:58:40	86.40	86.50	86.40	-0.20	3	408
09:56:15	86.40	86.50	86.40	-0.20	1	405
09:53:52	86.40	86.50	86.40	-0.20	3	404
09:51:51	86.40	86.50	86.40	-0.20	2	401
09:50:55	86.40	86.50	86.40	-0.20	1	399
09:50:50	86.40	86.50	86.40	-0.20	1	398
09:49:06	86.40	86.50	86.40	-0.20	1	397
09:49:04	86.40	86.50	86.40	-0.20	1	396
09:48:25	86.40	86.50	86.50	-0.10	1	395
09:48:10	86.40	86.50	86.40	-0.20	1	394
09:47:34	86.50	86.60	86.50	-0.10	1	393
09:47:34	86.50	86.60	86.50	-0.10	1	392
09:47:34	86.50	86.60	86.50	-0.10	1	391
09:47:34	86.50	86.60	86.50	-0.10	2	390
09:47:34	86.50	86.60	86.50	-0.10	2	388
09:47:34	86.50	86.60	86.50	-0.10	2	386
09:47:34	86.50	86.60	86.50	-0.10	2	384
09:47:23	86.50	86.60	86.50	-0.10	1	382
09:46:12	86.50	86.60	86.60	0	1	381
09:45:53	86.60	86.70	86.60	0	4	380
09:44:57	86.60	86.70	86.60	0	1	376
09:41:38	86.60	86.70	86.60	0	1	375
09:41:38	86.60	86.70	86.60	0	2	374
09:41:38	86.60	86.70	86.60	0	2	372
09:39:10	86.60	86.70	86.60	0	3	370
09:39:09	86.60	86.70	86.60	0	2	367
09:38:56	86.60	86.70	86.60	0	1	365
09:38:05	86.60	86.70	86.60	0	1	364
09:37:31	86.60	86.70	86.60	0	1	363
09:37:31	86.60	86.70	86.60	0	11	362
09:37:26	86.60	86.80	86.60	0	1	351
09:36:53	86.70	86.80	86.70	+0.10	5	350
09:36:53	86.70	86.80	86.70	+0.10	2	345
09:36:15	86.80	86.90	86.80	+0.20	5	343
09:36:15	86.80	86.90	86.80	+0.20	1	338
09:34:15	86.80	87.00	86.80	+0.20	1	337
09:34:15	86.90	87.00	86.90	+0.30	3	336
09:33:22	86.90	87.10	86.90	+0.30	7	333
09:33:18	86.90	87.10	86.90	+0.30	1	326
09:33:18	86.90	87.10	86.90	+0.30	2	325
09:33:12	87.00	87.20	87.00	+0.40	1	323
09:32:29	87.00	87.20	87.00	+0.40	1	322
09:32:24	87.00	87.20	87.00	+0.40	1	321
09:31:24	87.00	87.10	87.00	+0.40	1	320
09:31:23	87.00	87.10	87.10	+0.50	1	319
09:27:32	86.80	87.00	87.00	+0.40	3	318
09:26:40	86.80	86.90	86.90	+0.30	1	315
09:25:56	86.80	87.00	86.80	+0.20	1	314
09:25:49	86.80	87.00	86.80	+0.20	1	313
09:24:14	86.80	87.10	86.80	+0.20	2	312
09:24:12	86.90	87.10	86.90	+0.30	2	310
09:24:00	87.00	87.20	87.00	+0.40	8	308
09:24:00	87.00	87.20	87.00	+0.40	6	300
09:24:00	87.10	87.20	87.10	+0.50	18	294
09:24:00	87.10	87.20	87.10	+0.50	2	276
09:20:58	87.10	87.30	87.10	+0.50	2	274
09:20:04	87.20	87.30	87.20	+0.60	1	272
09:19:19	87.20	87.30	87.20	+0.60	1	271
09:18:47	87.20	87.30	87.20	+0.60	1	270
09:18:20	87.20	87.40	87.20	+0.60	1	269
09:18:08	87.20	87.40	87.20	+0.60	1	268
09:17:44	87.20	87.40	87.20	+0.60	2	267
09:16:13	87.20	87.40	87.20	+0.60	1	265
09:15:51	87.10	87.30	87.30	+0.70	4	264
09:15:15	87.10	87.20	87.20	+0.60	1	260
09:15:02	87.10	87.30	87.30	+0.70	2	259
09:15:01	87.20	87.30	87.20	+0.60	1	257
09:14:46	87.20	87.30	87.20	+0.60	1	256
09:14:29	87.20	87.40	87.20	+0.60	1	255
09:13:19	87.10	87.40	87.10	+0.50	2	254
09:13:13	87.20	87.40	87.20	+0.60	1	252
09:13:13	87.30	87.40	87.30	+0.70	2	251
09:13:10	87.30	87.40	87.30	+0.70	1	249
09:13:00	87.40	87.70	87.40	+0.80	1	248
09:13:00	87.50	87.70	87.50	+0.90	7	247
09:10:56	87.60	87.90	87.60	+1.00	1	240
09:10:45	87.60	87.90	87.60	+1.00	1	239
09:10:44	87.70	88.00	87.70	+1.10	1	238
09:10:44	87.70	88.00	87.70	+1.10	1	237
09:10:40	87.70	88.00	87.70	+1.10	1	236
09:10:09	87.60	88.00	88.00	+1.40	1	235
09:09:47	87.60	88.00	88.00	+1.40	1	234
09:09:06	87.80	88.00	87.80	+1.20	1	233
09:09:06	87.60	87.80	87.90	+1.30	1	232
09:09:06	87.60	87.80	87.80	+1.20	1	231
09:09:06	87.60	87.70	87.70	+1.10	2	230
09:09:06	87.60	87.70	87.60	+1.00	1	228
09:09:06	87.50	87.70	87.70	+1.10	1	227
09:09:06	87.40	87.70	87.70	+1.10	2	226
09:09:06	87.30	87.40	87.40	+0.80	6	224
09:09:06	87.50	87.70	87.50	+0.90	4	218
09:09:06	87.50	87.70	87.50	+0.90	1	214
09:09:05	87.60	87.70	87.60	+1.00	1	213
09:08:31	87.50	87.80	87.50	+0.90	1	212
09:08:29	87.60	87.80	87.60	+1.00	1	211
09:07:30	87.70	87.90	87.60	+1.00	1	210
09:07:30	87.70	87.90	87.70	+1.10	1	209
09:07:05	88.00	88.30	88.00	+1.40	2	208
09:06:18	88.00	88.30	88.00	+1.40	4	206
09:06:18	88.00	88.30	88.00	+1.40	8	202
09:06:07	88.00	88.40	88.00	+1.40	2	194
09:06:07	88.20	88.40	88.20	+1.60	10	192
09:05:57	88.20	88.40	88.20	+1.60	1	182
09:05:55	88.20	88.50	88.20	+1.60	1	181
09:05:37	88.20	88.50	88.20	+1.60	1	180
09:05:30	88.20	88.50	88.50	+1.90	1	179
09:05:14	88.40	88.70	88.40	+1.80	5	178
09:04:42	88.50	88.80	88.50	+1.90	1	173
09:04:42	88.50	88.80	88.50	+1.90	1	172
09:04:06	88.50	88.80	88.80	+2.20	1	171
09:04:06	88.50	88.70	88.70	+2.10	5	170
09:04:06	88.50	88.60	88.60	+2.00	1	165
09:04:06	88.50	88.70	88.70	+2.10	1	164
09:03:42	88.50	88.70	88.50	+1.90	2	163
09:02:53	88.50	88.70	88.70	+2.10	1	161
09:02:53	88.60	88.70	88.60	+2.00	1	160
09:02:50	88.50	88.70	88.50	+1.90	1	159
09:02:37	88.50	88.70	88.50	+1.90	1	158
09:02:25	88.60	88.70	88.70	+2.10	1	157
09:02:22	88.50	88.70	88.70	+2.10	1	156
09:02:22	88.50	88.60	88.60	+2.00	2	155
09:02:09	88.50	88.70	88.50	+1.90	3	153
09:02:09	88.50	88.80	88.50	+1.90	1	150
09:02:06	88.50	88.80	88.50	+1.90	2	149
09:02:00	88.50	89.00	89.00	+2.40	1	147
09:02:00	88.80	89.10	88.80	+2.20	2	146
09:02:00	88.80	89.10	88.80	+2.20	1	144
09:02:00	88.90	89.10	88.90	+2.30	1	143
09:01:58	88.90	89.10	89.10	+2.50	1	142
09:01:52	88.80	89.10	89.10	+2.50	5	141
09:01:51	88.80	89.10	88.80	+2.20	1	136
09:01:50	88.80	88.90	88.90	+2.30	1	135
09:01:48	89.00	89.10	89.00	+2.40	1	134
09:01:46	88.70	88.80	88.80	+2.20	2	133
09:01:45	88.70	89.10	89.10	+2.50	2	131
09:01:45	88.70	89.10	89.10	+2.50	2	129
09:01:45	88.70	89.00	89.00	+2.40	1	127
09:01:45	88.70	89.00	89.00	+2.40	17	126
09:01:45	88.90	89.00	88.90	+2.30	1	109
09:01:44	88.50	88.90	88.90	+2.30	10	108
09:01:40	88.50	88.90	88.90	+2.30	1	98
09:01:40	88.50	88.90	88.90	+2.30	1	97
09:01:37	88.50	88.80	88.80	+2.20	2	96
09:01:37	88.50	88.80	88.80	+2.20	9	94
09:01:37	88.50	88.80	88.80	+2.20	2	85
09:01:36	88.40	88.70	88.70	+2.10	10	83
09:01:36	88.40	88.60	88.60	+2.00	1	73
09:01:36	88.40	88.60	88.60	+2.00	1	72
09:01:36	88.30	88.60	88.60	+2.00	10	71
09:01:13	88.10	88.50	88.50	+1.90	1	61
09:01:13	88.10	88.50	88.50	+1.90	1	60
09:01:13	88.10	88.50	88.50	+1.90	16	59
09:01:13	88.10	88.40	88.40	+1.80	4	43
09:01:10	88.00	88.20	88.30	+1.70	1	39
09:01:10	88.00	88.20	88.20	+1.60	3	38
09:01:10	88.00	88.20	88.20	+1.60	1	35
09:00:16	87.80	88.30	88.30	+1.70	8	34
09:00:15	87.60	88.00	88.00	+1.40	11	26
09:00:15	87.50	87.90	87.90	+1.30	1	15
09:00:15	87.50	87.80	87.80	+1.20	3	14
09:00:11	--	--	87.50	+0.90	11	11

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值6, 000元

PChome 購物儲值3,000元

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirPods 4 主動式降噪款

揪愛儲值-儲值3,500元送35加碼金

SAMSUNG Galaxy S24 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95961.01	-1,795.18	-1.84%
以太幣ETH	3329.58	-143.01	-4.12%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	449.84	0.96	0.21%
萊特幣LTC	100.92	-0.44	-0.44%
卡達幣ADA	0.895499	-0.06	-5.84%
波場幣TRX	0.247621	0.00	-0.38%
恆星幣XLM	0.359360	-0.02	-4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。