最新喊話科技大廠來台投資賴承諾確保政治、基建穩定熱門邁威爾談資料中心未來　全光互連消除僵化系統

更新報價

長　虹 (5534) 建材營造上市

73.70 ▼-1.00 -1.34% 1.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,167	73.70	33	73.90	163	74.70	74.70	73.50	74.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	73.80	73.90	73.70	-1.00	64	2167
13:24:40	73.50	73.90	73.50	-1.20	3	2103
13:24:40	73.80	73.90	73.80	-0.90	11	2100
13:24:40	73.50	73.80	73.80	-0.90	2	2089
13:24:35	73.60	73.80	73.50	-1.20	1	2087
13:24:35	73.60	73.80	73.60	-1.10	1	2086
13:24:34	73.60	73.80	73.60	-1.10	10	2085
13:24:31	73.60	73.80	73.60	-1.10	1	2075
13:24:30	73.70	73.80	73.70	-1.00	2	2074
13:24:29	73.60	73.70	73.70	-1.00	4	2072
13:24:29	73.60	73.70	73.60	-1.10	6	2068
13:24:29	73.60	73.70	73.60	-1.10	1	2062
13:24:26	73.60	73.70	73.60	-1.10	2	2061
13:24:25	73.60	73.70	73.60	-1.10	1	2059
13:24:24	73.60	73.70	73.60	-1.10	1	2058
13:24:17	73.60	73.70	73.60	-1.10	2	2057
13:24:16	73.60	73.70	73.60	-1.10	1	2055
13:24:16	73.60	73.70	73.60	-1.10	10	2054
13:24:04	73.60	73.70	73.60	-1.10	1	2044
13:24:00	73.60	73.70	73.70	-1.00	1	2043
13:23:58	73.60	73.70	73.70	-1.00	1	2042
13:23:33	73.60	73.70	73.70	-1.00	2	2041
13:23:04	73.60	73.70	73.60	-1.10	1	2039
13:22:41	73.60	73.70	73.70	-1.00	2	2038
13:22:38	73.60	73.70	73.60	-1.10	1	2036
13:22:13	73.60	73.70	73.70	-1.00	1	2035
13:22:12	73.60	73.70	73.70	-1.00	2	2034
13:22:07	73.60	73.70	73.60	-1.10	1	2032
13:22:06	73.60	73.70	73.60	-1.10	1	2031
13:21:33	73.60	73.70	73.60	-1.10	1	2030
13:21:25	73.60	73.70	73.70	-1.00	1	2029
13:20:36	73.60	73.70	73.60	-1.10	1	2028
13:20:26	73.60	73.70	73.60	-1.10	1	2027
13:20:25	73.60	73.70	73.60	-1.10	1	2026
13:20:18	73.60	73.70	73.70	-1.00	2	2025
13:19:53	73.60	73.70	73.70	-1.00	1	2023
13:19:45	73.60	73.70	73.70	-1.00	2	2022
13:19:45	73.60	73.70	73.60	-1.10	1	2020
13:19:39	73.60	73.70	73.70	-1.00	1	2019
13:19:39	73.60	73.70	73.70	-1.00	1	2018
13:19:39	73.60	73.70	73.60	-1.10	6	2017
13:19:39	73.60	73.70	73.60	-1.10	1	2011
13:19:39	73.60	73.70	73.60	-1.10	3	2010
13:19:39	73.60	73.70	73.60	-1.10	24	2007
13:19:30	73.60	73.70	73.60	-1.10	1	1983
13:19:00	73.60	73.70	73.70	-1.00	1	1982
13:18:53	73.60	73.70	73.70	-1.00	1	1981
13:18:47	73.60	73.70	73.60	-1.10	7	1980
13:18:37	73.60	73.70	73.60	-1.10	1	1973
13:18:06	73.60	73.70	73.60	-1.10	2	1972
13:17:44	73.60	73.70	73.60	-1.10	1	1970
13:17:37	73.60	73.70	73.70	-1.00	1	1969
13:17:36	73.60	73.70	73.70	-1.00	1	1968
13:17:25	73.60	73.70	73.70	-1.00	5	1967
13:16:57	73.60	73.70	73.60	-1.10	1	1962
13:16:51	73.60	73.70	73.60	-1.10	1	1961
13:16:49	73.60	73.70	73.70	-1.00	1	1960
13:15:43	73.60	73.70	73.70	-1.00	1	1959
13:14:29	73.60	73.70	73.60	-1.10	1	1958
13:14:28	73.60	73.70	73.70	-1.00	2	1957
13:14:13	73.60	73.70	73.60	-1.10	1	1955
13:13:19	73.60	73.70	73.60	-1.10	1	1954
13:13:15	73.60	73.70	73.60	-1.10	1	1953
13:13:14	73.60	73.70	73.60	-1.10	7	1952
13:13:01	73.60	73.70	73.60	-1.10	1	1945
13:12:26	73.60	73.70	73.60	-1.10	1	1944
13:12:12	73.70	73.80	73.70	-1.00	2	1943
13:12:05	73.70	73.80	73.70	-1.00	1	1941
13:11:33	73.70	73.80	73.70	-1.00	1	1940
13:11:33	73.70	73.80	73.70	-1.00	1	1939
13:11:22	73.70	73.80	73.70	-1.00	1	1938
13:10:40	73.70	73.80	73.70	-1.00	1	1937
13:10:16	73.70	73.80	73.70	-1.00	1	1936
13:10:06	73.70	73.80	73.70	-1.00	3	1935
13:09:47	73.70	73.80	73.70	-1.00	1	1932
13:08:54	73.70	73.80	73.70	-1.00	1	1931
13:08:04	73.60	73.70	73.70	-1.00	8	1930
13:08:01	73.60	73.70	73.60	-1.10	1	1922
13:07:54	73.60	73.70	73.60	-1.10	1	1921
13:07:53	73.60	73.70	73.70	-1.00	1	1920
13:07:08	73.60	73.70	73.60	-1.10	1	1919
13:06:31	73.60	73.70	73.70	-1.00	1	1918
13:06:19	73.70	73.80	73.70	-1.00	2	1917
13:06:15	73.60	73.80	73.60	-1.10	1	1915
13:05:40	73.60	73.80	73.60	-1.10	2	1914
13:05:38	73.70	73.80	73.70	-1.00	2	1912
13:05:38	73.70	73.80	73.70	-1.00	12	1910
13:05:22	73.70	73.80	73.70	-1.00	1	1898
13:04:29	73.60	73.80	73.60	-1.10	1	1897
13:04:12	73.60	73.80	73.80	-0.90	1	1896
13:04:12	73.70	73.80	73.70	-1.00	1	1895
13:04:09	73.70	73.80	73.70	-1.00	4	1894
13:03:36	73.70	73.80	73.70	-1.00	1	1890
13:03:07	73.70	73.80	73.80	-0.90	1	1889
13:02:43	73.70	73.80	73.70	-1.00	1	1888
13:02:27	73.70	73.80	73.80	-0.90	1	1887
13:02:01	73.60	73.80	73.80	-0.90	1	1886
13:01:50	73.60	73.80	73.60	-1.10	1	1885
13:00:57	73.60	73.80	73.60	-1.10	1	1884
13:00:56	73.60	73.80	73.80	-0.90	1	1883
13:00:04	73.60	73.80	73.60	-1.10	1	1882
12:59:50	73.60	73.80	73.80	-0.90	1	1881
12:59:11	73.60	73.80	73.60	-1.10	1	1880
12:59:05	73.60	73.70	73.70	-1.00	3	1879
12:58:45	73.60	73.80	73.80	-0.90	1	1876
12:58:37	73.70	73.80	73.70	-1.00	3	1875
12:58:18	73.60	73.70	73.70	-1.00	5	1872
12:58:18	73.60	73.70	73.60	-1.10	1	1867
12:57:55	73.60	73.70	73.70	-1.00	2	1866
12:57:39	73.60	73.70	73.70	-1.00	1	1864
12:57:25	73.60	73.70	73.60	-1.10	1	1863
12:57:05	73.60	73.70	73.70	-1.00	1	1862
12:56:55	73.60	73.70	73.70	-1.00	1	1861
12:56:54	73.60	73.70	73.60	-1.10	1	1860
12:56:32	73.60	73.70	73.60	-1.10	1	1859
12:56:02	73.60	73.70	73.70	-1.00	3	1858
12:55:50	73.60	73.70	73.70	-1.00	1	1855
12:55:42	73.60	73.70	73.60	-1.10	1	1854
12:55:39	73.60	73.70	73.60	-1.10	1	1853
12:55:31	73.60	73.70	73.60	-1.10	4	1852
12:55:31	73.50	73.60	73.60	-1.10	3	1848
12:55:04	73.50	73.60	73.60	-1.10	1	1845
12:55:02	73.50	73.60	73.50	-1.20	3	1844
12:54:46	73.50	73.60	73.50	-1.20	1	1841
12:54:44	73.50	73.60	73.60	-1.10	1	1840
12:54:21	73.50	73.60	73.60	-1.10	1	1839
12:53:53	73.50	73.60	73.50	-1.20	1	1838
12:53:40	73.50	73.60	73.60	-1.10	2	1837
12:53:39	73.50	73.60	73.60	-1.10	1	1835
12:53:36	73.50	73.60	73.60	-1.10	1	1834
12:53:00	73.50	73.60	73.50	-1.20	1	1833
12:52:33	73.50	73.60	73.60	-1.10	1	1832
12:52:07	73.50	73.60	73.50	-1.20	1	1831
12:52:07	73.50	73.60	73.50	-1.20	1	1830
12:51:28	73.50	73.60	73.60	-1.10	1	1829
12:51:24	73.50	73.60	73.60	-1.10	1	1828
12:51:14	73.50	73.60	73.50	-1.20	1	1827
12:51:06	73.50	73.60	73.50	-1.20	1	1826
12:51:05	73.50	73.60	73.60	-1.10	1	1825
12:50:44	73.50	73.60	73.60	-1.10	1	1824
12:50:34	73.50	73.60	73.60	-1.10	1	1823
12:50:21	73.50	73.60	73.50	-1.20	1	1822
12:49:39	73.50	73.60	73.60	-1.10	1	1821
12:49:28	73.50	73.60	73.50	-1.20	1	1820
12:49:02	73.50	73.60	73.50	-1.20	2	1819
12:49:01	73.50	73.60	73.60	-1.10	3	1817
12:48:50	73.50	73.60	73.50	-1.20	1	1814
12:48:35	73.50	73.60	73.50	-1.20	1	1813
12:48:33	73.50	73.60	73.60	-1.10	1	1812
12:48:17	73.50	73.60	73.50	-1.20	1	1811
12:48:16	73.50	73.60	73.60	-1.10	1	1810
12:47:42	73.50	73.60	73.50	-1.20	1	1809
12:47:35	73.50	73.60	73.60	-1.10	1	1808
12:47:28	73.50	73.60	73.50	-1.20	1	1807
12:47:28	73.50	73.60	73.60	-1.10	1	1806
12:47:17	73.50	73.60	73.60	-1.10	1	1805
12:47:00	73.50	73.60	73.60	-1.10	1	1804
12:46:59	73.50	73.60	73.60	-1.10	1	1803
12:46:50	73.50	73.60	73.50	-1.20	1	1802
12:46:49	73.50	73.60	73.50	-1.20	1	1801
12:46:36	73.50	73.60	73.60	-1.10	2	1800
12:46:22	73.50	73.60	73.60	-1.10	1	1798
12:45:18	73.50	73.60	73.50	-1.20	1	1797
12:45:17	73.50	73.60	73.60	-1.10	1	1796
12:44:13	73.50	73.60	73.60	-1.10	1	1795
12:44:11	73.50	73.60	73.60	-1.10	1	1794
12:44:06	73.50	73.60	73.50	-1.20	1	1793
12:43:41	73.50	73.60	73.50	-1.20	1	1792
12:43:40	73.60	73.70	73.60	-1.10	4	1791
12:43:27	73.50	73.60	73.60	-1.10	1	1787
12:42:56	73.50	73.70	73.50	-1.20	3	1786
12:42:56	73.60	73.70	73.60	-1.10	7	1783
12:42:56	73.60	73.70	73.60	-1.10	3	1776
12:42:53	73.50	73.70	73.50	-1.20	2	1773
12:42:53	73.60	73.70	73.60	-1.10	7	1771
12:42:29	73.50	73.60	73.60	-1.10	1	1764
12:42:25	73.50	73.60	73.50	-1.20	7	1763
12:42:24	73.50	73.60	73.50	-1.20	6	1756
12:42:24	73.50	73.60	73.50	-1.20	22	1750
12:42:18	73.50	73.60	73.50	-1.20	1	1728
12:42:17	73.60	73.70	73.60	-1.10	2	1727
12:41:50	73.60	73.70	73.60	-1.10	1	1725
12:41:39	73.60	73.70	73.60	-1.10	1	1724
12:41:32	73.50	73.60	73.60	-1.10	1	1723
12:41:16	73.50	73.70	73.70	-1.00	1	1722
12:40:54	73.50	73.60	73.60	-1.10	2	1721
12:40:11	73.50	73.70	73.70	-1.00	1	1719
12:39:54	73.50	73.60	73.60	-1.10	1	1718
12:39:14	73.50	73.70	73.50	-1.20	1	1717
12:39:13	73.60	73.70	73.60	-1.10	2	1716
12:39:05	73.50	73.60	73.60	-1.10	1	1714
12:38:17	73.50	73.70	73.50	-1.20	2	1713
12:38:14	73.50	73.60	73.60	-1.10	1	1711
12:38:14	73.50	73.60	73.60	-1.10	1	1710
12:38:00	73.50	73.70	73.70	-1.00	1	1709
12:37:59	73.50	73.70	73.50	-1.20	1	1708
12:37:46	73.60	73.70	73.60	-1.10	1	1707
12:37:06	73.50	73.70	73.50	-1.20	1	1706
12:37:06	73.50	73.70	73.50	-1.20	1	1705
12:36:54	73.50	73.70	73.70	-1.00	1	1704
12:36:13	73.50	73.70	73.50	-1.20	1	1703
12:35:45	73.60	73.70	73.60	-1.10	1	1702
12:35:42	73.50	73.60	73.60	-1.10	1	1701
12:35:36	73.50	73.60	73.50	-1.20	1	1700
12:35:35	73.50	73.60	73.50	-1.20	1	1699
12:35:16	73.60	73.70	73.60	-1.10	1	1698
12:35:14	73.60	73.70	73.60	-1.10	1	1697
12:35:10	73.60	73.70	73.60	-1.10	1	1696
12:35:08	73.50	73.60	73.60	-1.10	2	1695
12:34:49	73.50	73.60	73.60	-1.10	1	1693
12:34:47	73.50	73.60	73.60	-1.10	2	1692
12:34:42	73.50	73.60	73.60	-1.10	1	1690
12:34:41	73.50	73.60	73.60	-1.10	1	1689
12:34:40	73.50	73.60	73.60	-1.10	1	1688
12:34:25	73.50	73.60	73.60	-1.10	3	1687
12:34:24	73.50	73.60	73.60	-1.10	1	1684
12:34:12	73.50	73.60	73.60	-1.10	1	1683
12:33:44	73.50	73.60	73.60	-1.10	1	1682
12:33:40	73.50	73.60	73.60	-1.10	2	1681
12:33:38	73.50	73.60	73.60	-1.10	1	1679
12:33:14	73.50	73.60	73.60	-1.10	1	1678
12:32:38	73.50	73.60	73.60	-1.10	1	1677
12:32:36	73.50	73.60	73.60	-1.10	6	1676
12:32:33	73.50	73.60	73.60	-1.10	1	1670
12:32:05	73.50	73.60	73.60	-1.10	1	1669
12:32:04	73.50	73.60	73.50	-1.20	8	1668
12:32:04	73.50	73.60	73.50	-1.20	4	1660
12:32:04	73.50	73.60	73.50	-1.20	24	1656
12:32:04	73.50	73.60	73.60	-1.10	2	1632
12:31:53	73.50	73.60	73.60	-1.10	1	1630
12:31:28	73.50	73.60	73.60	-1.10	1	1629
12:31:18	73.60	73.70	73.60	-1.10	1	1628
12:30:50	73.60	73.70	73.60	-1.10	14	1627
12:30:24	73.60	73.70	73.70	-1.00	1	1613
12:30:23	73.60	73.70	73.60	-1.10	1	1612
12:29:34	73.60	73.70	73.70	-1.00	1	1611
12:29:19	73.50	73.70	73.70	-1.00	1	1610
12:29:08	73.60	73.70	73.60	-1.10	1	1609
12:28:57	73.60	73.70	73.60	-1.10	1	1608
12:28:38	73.50	73.60	73.60	-1.10	10	1607
12:28:37	73.50	73.60	73.60	-1.10	1	1597
12:28:31	73.50	73.60	73.60	-1.10	1	1596
12:28:19	73.50	73.60	73.60	-1.10	1	1595
12:28:14	73.50	73.60	73.60	-1.10	1	1594
12:27:57	73.50	73.60	73.60	-1.10	3	1593
12:27:36	73.50	73.60	73.50	-1.20	1	1590
12:27:36	73.50	73.60	73.60	-1.10	1	1589
12:27:18	73.50	73.60	73.60	-1.10	1	1588
12:27:10	73.50	73.60	73.60	-1.10	1	1587
12:26:27	73.50	73.70	73.50	-1.20	1	1586
12:26:27	73.60	73.70	73.60	-1.10	4	1585
12:26:09	73.60	73.70	73.60	-1.10	1	1581
12:24:56	73.50	73.60	73.60	-1.10	1	1580
12:24:45	73.50	73.60	73.50	-1.20	2	1579
12:24:45	73.60	73.70	73.60	-1.10	3	1577
12:24:09	73.60	73.70	73.70	-1.00	1	1574
12:23:46	73.60	73.70	73.70	-1.00	1	1573
12:23:31	73.60	73.70	73.60	-1.10	1	1572
12:23:27	73.60	73.70	73.60	-1.10	1	1571
12:23:26	73.60	73.70	73.60	-1.10	5	1570
12:23:26	73.60	73.70	73.60	-1.10	4	1565
12:23:22	73.60	73.70	73.60	-1.10	1	1561
12:23:12	73.60	73.70	73.60	-1.10	3	1560
12:22:53	73.60	73.70	73.60	-1.10	1	1557
12:22:49	73.50	73.60	73.60	-1.10	1	1556
12:22:44	73.50	73.60	73.60	-1.10	1	1555
12:22:44	73.50	73.60	73.60	-1.10	1	1554
12:22:44	73.50	73.60	73.60	-1.10	1	1553
12:22:42	73.50	73.60	73.60	-1.10	1	1552
12:22:39	73.50	73.60	73.60	-1.10	1	1551
12:22:35	73.50	73.60	73.60	-1.10	1	1550
12:22:15	73.50	73.60	73.50	-1.20	1	1549
12:22:15	73.50	73.60	73.60	-1.10	1	1548
12:21:50	73.60	73.70	73.60	-1.10	1	1547
12:21:49	73.50	73.70	73.50	-1.20	1	1546
12:21:49	73.50	73.60	73.60	-1.10	1	1545
12:21:49	73.60	73.70	73.60	-1.10	1	1544
12:21:36	73.60	73.70	73.60	-1.10	16	1543
12:21:09	73.60	73.70	73.70	-1.00	1	1527
12:21:04	73.60	73.70	73.70	-1.00	1	1526
12:20:59	73.60	73.70	73.70	-1.00	1	1525
12:20:51	73.60	73.70	73.70	-1.00	2	1524
12:20:26	73.60	73.70	73.70	-1.00	1	1522
12:19:34	73.60	73.70	73.60	-1.10	1	1521
12:19:33	73.60	73.70	73.70	-1.00	1	1520
12:19:09	73.60	73.70	73.70	-1.00	1	1519
12:18:33	73.60	73.70	73.60	-1.10	7	1518
12:18:18	73.60	73.70	73.70	-1.00	1	1511
12:18:11	73.60	73.70	73.70	-1.00	1	1510
12:17:33	73.60	73.70	73.60	-1.10	3	1509
12:17:21	73.50	73.60	73.60	-1.10	9	1506
12:17:18	73.50	73.60	73.60	-1.10	1	1497
12:17:12	73.50	73.60	73.50	-1.20	2	1496
12:17:12	73.60	73.70	73.60	-1.10	10	1494
12:17:06	73.60	73.70	73.60	-1.10	2	1484
12:17:06	73.60	73.70	73.70	-1.00	5	1482
12:16:53	73.60	73.70	73.70	-1.00	1	1477
12:16:48	73.70	73.80	73.70	-1.00	1	1476
12:16:44	73.60	73.80	73.60	-1.10	3	1475
12:16:43	73.60	73.80	73.60	-1.10	10	1472
12:14:51	73.50	73.80	73.50	-1.20	1	1462
12:14:51	73.60	73.80	73.60	-1.10	2	1461
12:14:11	73.60	73.80	73.80	-0.90	2	1459
12:13:53	73.50	73.80	73.80	-0.90	1	1457
12:13:45	73.50	73.80	73.50	-1.20	5	1456
12:13:44	73.50	73.60	73.60	-1.10	2	1451
12:13:44	73.60	73.70	73.60	-1.10	8	1449
12:13:43	73.60	73.70	73.60	-1.10	58	1441
12:13:43	73.70	73.80	73.70	-1.00	70	1383
12:13:43	73.80	73.90	73.80	-0.90	10	1313
12:13:43	73.80	73.90	73.80	-0.90	200	1303
12:12:51	73.80	73.90	73.90	-0.80	1	1103
12:12:05	73.80	73.90	73.90	-0.80	1	1102
12:11:34	73.80	73.90	73.90	-0.80	1	1101
12:10:46	73.80	73.90	73.80	-0.90	8	1100
12:10:45	73.80	73.90	73.80	-0.90	7	1092
12:10:45	73.90	74.00	73.90	-0.80	21	1085
12:10:32	73.90	74.00	74.00	-0.70	1	1064
12:09:15	73.90	74.00	74.00	-0.70	1	1063
12:07:13	73.90	74.10	73.90	-0.80	1	1062
12:07:13	74.00	74.10	74.00	-0.70	8	1061
12:07:12	74.00	74.10	74.00	-0.70	2	1053
12:06:51	74.00	74.10	74.10	-0.60	1	1051
12:05:38	74.00	74.10	74.10	-0.60	1	1050
12:05:01	74.00	74.10	74.00	-0.70	2	1049
12:04:27	73.90	74.10	74.10	-0.60	1	1047
12:04:11	74.00	74.10	74.00	-0.70	5	1046
12:03:47	73.90	74.00	74.00	-0.70	6	1041
12:03:12	73.90	74.00	74.00	-0.70	1	1035
12:02:27	73.90	74.00	74.00	-0.70	1	1034
12:01:59	73.90	74.00	74.00	-0.70	1	1033
12:01:15	73.90	74.00	73.90	-0.80	7	1032
12:00:47	73.90	74.00	74.00	-0.70	1	1025
11:59:52	73.90	74.10	74.10	-0.60	1	1024
11:59:47	74.00	74.10	74.00	-0.70	1	1023
11:59:30	74.00	74.10	74.00	-0.70	1	1022
11:58:39	73.90	74.00	74.00	-0.70	1	1021
11:57:31	73.90	74.00	74.00	-0.70	1	1020
11:57:30	73.90	74.00	74.00	-0.70	1	1019
11:57:26	73.90	74.00	74.00	-0.70	1	1018
11:57:01	73.90	74.00	74.00	-0.70	1	1017
11:56:13	73.90	74.00	74.00	-0.70	1	1016
11:55:01	73.90	74.00	74.00	-0.70	1	1015
11:53:48	73.90	74.00	74.00	-0.70	1	1014
11:52:35	73.90	74.00	74.00	-0.70	1	1013
11:52:06	73.90	74.00	74.00	-0.70	4	1012
11:51:22	73.90	74.00	74.00	-0.70	1	1008
11:50:09	73.90	74.00	74.00	-0.70	1	1007
11:50:01	73.90	74.00	73.90	-0.80	2	1006
11:48:04	73.90	74.00	74.00	-0.70	1	1004
11:46:41	73.90	74.00	74.00	-0.70	1	1003
11:46:34	73.90	74.00	74.00	-0.70	1	1002
11:46:03	73.90	74.00	74.00	-0.70	1	1001
11:45:39	73.90	74.00	74.00	-0.70	1	1000
11:44:17	73.90	74.00	74.00	-0.70	1	999
11:44:08	73.90	74.00	73.90	-0.80	2	998
11:44:04	73.90	74.00	73.90	-0.80	1	996
11:43:15	73.90	74.00	74.00	-0.70	1	995
11:42:42	73.80	73.90	73.90	-0.80	6	994
11:42:08	73.80	73.90	73.90	-0.80	1	988
11:41:53	73.80	73.90	73.90	-0.80	1	987
11:41:29	73.80	73.90	73.80	-0.90	1	986
11:41:28	73.80	73.90	73.90	-0.80	2	985
11:41:01	73.80	73.90	73.90	-0.80	1	983
11:40:51	73.80	73.90	73.90	-0.80	1	982
11:39:29	73.80	73.90	73.90	-0.80	1	981
11:38:50	73.80	73.90	73.80	-0.90	1	980
11:38:49	73.80	73.90	73.90	-0.80	1	979
11:38:27	73.80	73.90	73.90	-0.80	1	978
11:37:20	73.80	73.90	73.90	-0.80	1	977
11:36:58	73.80	73.90	73.90	-0.80	2	976
11:36:38	73.80	73.90	73.90	-0.80	1	974
11:36:23	73.80	73.90	73.90	-0.80	1	973
11:35:43	73.80	73.90	73.80	-0.90	1	972
11:35:06	73.80	73.90	73.90	-0.80	1	971
11:33:55	73.80	73.90	73.80	-0.90	10	970
11:33:39	73.80	73.90	73.90	-0.80	1	960
11:32:33	73.80	73.90	73.90	-0.80	1	959
11:31:44	73.80	73.90	73.90	-0.80	1	958
11:31:40	73.80	73.90	73.90	-0.80	1	957
11:30:53	73.80	73.90	73.80	-0.90	1	956
11:30:53	73.80	73.90	73.90	-0.80	2	955
11:30:52	73.80	73.90	73.90	-0.80	1	953
11:30:15	73.80	73.90	73.80	-0.90	1	952
11:30:15	73.80	73.90	73.80	-0.90	2	951
11:30:14	73.80	73.90	73.80	-0.90	7	949
11:30:01	73.80	73.90	73.90	-0.80	1	942
11:27:40	73.80	73.90	73.80	-0.90	1	941
11:27:39	73.80	73.90	73.90	-0.80	5	940
11:27:32	73.80	73.90	73.80	-0.90	2	935
11:27:31	73.80	73.90	73.90	-0.80	8	933
11:27:27	73.80	73.90	73.80	-0.90	1	925
11:27:26	73.80	73.90	73.90	-0.80	2	924
11:27:26	73.80	73.90	73.90	-0.80	2	922
11:27:13	73.80	73.90	73.80	-0.90	10	920
11:27:12	73.90	74.00	73.90	-0.80	51	910
11:27:10	73.90	74.00	74.00	-0.70	8	859
11:26:49	73.90	74.00	73.90	-0.80	2	851
11:26:48	74.00	74.10	74.00	-0.70	7	849
11:26:13	74.00	74.10	74.10	-0.60	1	842
11:25:23	73.90	74.10	74.10	-0.60	1	841
11:24:17	73.90	74.10	73.90	-0.80	1	840
11:24:17	73.90	74.10	74.10	-0.60	1	839
11:24:02	74.00	74.10	74.00	-0.70	2	838
11:23:10	73.90	74.10	73.90	-0.80	1	836
11:23:10	73.90	74.10	74.10	-0.60	1	835
11:23:10	73.90	74.10	73.90	-0.80	1	834
11:22:51	74.00	74.10	74.00	-0.70	1	833
11:22:28	74.00	74.20	74.00	-0.70	1	832
11:22:04	73.90	74.10	74.10	-0.60	1	831
11:21:54	73.90	74.10	73.90	-0.80	7	830
11:21:52	74.00	74.20	74.00	-0.70	4	823
11:21:52	74.10	74.20	74.10	-0.60	1	819
11:21:51	73.90	74.00	74.00	-0.70	2	818
11:21:51	74.00	74.20	74.00	-0.70	38	816
11:21:33	74.00	74.10	74.10	-0.60	4	778
11:21:33	74.00	74.10	74.10	-0.60	1	774
11:21:04	74.10	74.20	74.10	-0.60	1	773
11:20:58	74.00	74.20	74.20	-0.50	1	772
11:20:53	74.10	74.30	74.10	-0.60	1	771
11:20:50	74.10	74.30	74.10	-0.60	3	770
11:20:48	74.20	74.30	74.20	-0.50	1	767
11:20:31	74.10	74.20	74.20	-0.50	2	766
11:20:15	74.10	74.20	74.20	-0.50	1	764
11:20:08	74.10	74.20	74.20	-0.50	1	763
11:19:02	74.10	74.20	74.20	-0.50	1	762
11:17:55	74.10	74.20	74.20	-0.50	1	761
11:17:40	74.10	74.20	74.20	-0.50	5	760
11:17:06	74.10	74.20	74.20	-0.50	1	755
11:16:49	74.10	74.20	74.20	-0.50	1	754
11:16:15	74.10	74.20	74.20	-0.50	2	753
11:16:03	74.20	74.30	74.20	-0.50	1	751
11:15:55	74.10	74.20	74.20	-0.50	1	750
11:15:28	74.10	74.20	74.20	-0.50	2	749
11:15:27	74.10	74.20	74.20	-0.50	1	747
11:15:01	74.10	74.20	74.20	-0.50	2	746
11:14:18	74.10	74.30	74.30	-0.40	1	744
11:14:18	74.20	74.30	74.20	-0.50	2	743
11:13:23	74.10	74.30	74.30	-0.40	1	741
11:12:54	74.10	74.30	74.30	-0.40	1	740
11:12:14	74.10	74.30	74.30	-0.40	1	739
11:12:06	74.20	74.30	74.20	-0.50	1	738
11:11:26	74.20	74.30	74.20	-0.50	2	737
11:11:07	74.20	74.30	74.20	-0.50	3	735
11:11:05	74.20	74.30	74.30	-0.40	1	732
11:10:53	74.30	74.40	74.30	-0.40	1	731
11:10:09	74.20	74.30	74.30	-0.40	1	730
11:09:00	74.20	74.30	74.30	-0.40	1	729
11:08:05	74.20	74.30	74.30	-0.40	1	728
11:07:51	74.20	74.30	74.30	-0.40	1	727
11:07:18	74.20	74.30	74.30	-0.40	1	726
11:07:13	74.20	74.30	74.30	-0.40	1	725
11:06:55	74.20	74.30	74.30	-0.40	1	724
11:06:51	74.20	74.30	74.30	-0.40	1	723
11:06:00	74.20	74.30	74.30	-0.40	1	722
11:05:03	74.20	74.30	74.30	-0.40	7	721
11:04:51	74.20	74.30	74.30	-0.40	1	714
11:03:56	74.20	74.30	74.30	-0.40	1	713
11:02:46	74.20	74.30	74.30	-0.40	1	712
11:01:37	74.20	74.30	74.30	-0.40	1	711
11:00:42	74.20	74.30	74.30	-0.40	1	710
10:59:33	74.10	74.30	74.30	-0.40	1	709
10:59:01	74.20	74.40	74.20	-0.50	1	708
10:58:37	74.20	74.40	74.40	-0.30	1	707
10:58:11	74.20	74.40	74.40	-0.30	1	706
10:57:28	74.20	74.40	74.40	-0.30	1	705
10:56:33	74.20	74.40	74.40	-0.30	1	704
10:56:15	74.20	74.40	74.40	-0.30	1	703
10:55:24	74.20	74.50	74.50	-0.20	1	702
10:55:13	74.30	74.50	74.30	-0.40	1	701
10:55:13	74.30	74.50	74.30	-0.40	1	700
10:54:55	74.40	74.50	74.40	-0.30	3	699
10:54:28	74.40	74.50	74.50	-0.20	1	696
10:53:19	74.40	74.50	74.50	-0.20	1	695
10:52:24	74.40	74.50	74.50	-0.20	1	694
10:51:15	74.40	74.50	74.50	-0.20	1	693
10:50:19	74.40	74.50	74.50	-0.20	1	692
10:49:10	74.40	74.50	74.50	-0.20	1	691
10:48:01	74.20	74.50	74.50	-0.20	1	690
10:47:37	74.10	74.40	74.40	-0.30	5	689
10:47:05	74.10	74.40	74.40	-0.30	1	684
10:45:56	74.10	74.40	74.40	-0.30	1	683
10:45:01	74.10	74.40	74.40	-0.30	1	682
10:44:34	74.30	74.50	74.30	-0.40	3	681
10:44:32	74.40	74.50	74.40	-0.30	1	678
10:43:52	74.30	74.50	74.50	-0.20	1	677
10:43:39	74.30	74.50	74.50	-0.20	2	676
10:42:56	74.30	74.50	74.50	-0.20	1	674
10:41:47	74.30	74.50	74.50	-0.20	1	673
10:39:48	74.40	74.60	74.40	-0.30	1	672
10:38:47	74.30	74.50	74.50	-0.20	5	671
10:37:57	74.20	74.40	74.40	-0.30	5	666
10:37:38	74.20	74.40	74.40	-0.30	1	661
10:36:37	74.20	74.40	74.40	-0.30	1	660
10:36:29	74.20	74.40	74.40	-0.30	1	659
10:35:34	74.20	74.40	74.40	-0.30	1	658
10:34:35	74.20	74.30	74.30	-0.40	3	657
10:34:24	74.20	74.30	74.30	-0.40	1	654
10:34:11	74.20	74.30	74.20	-0.50	2	653
10:33:29	74.20	74.30	74.30	-0.40	1	651
10:32:23	74.10	74.20	74.20	-0.50	2	650
10:32:20	74.10	74.20	74.20	-0.50	8	648
10:32:20	74.10	74.20	74.20	-0.50	1	640
10:32:12	74.10	74.20	74.10	-0.60	1	639
10:31:25	74.10	74.20	74.20	-0.50	1	638
10:31:01	74.10	74.20	74.20	-0.50	2	637
10:30:15	74.10	74.20	74.20	-0.50	1	635
10:29:20	74.00	74.20	74.20	-0.50	1	634
10:29:08	74.00	74.10	74.10	-0.60	3	633
10:29:08	74.00	74.10	74.10	-0.60	20	630
10:28:11	74.00	74.10	74.10	-0.60	1	610
10:24:52	74.00	74.10	74.10	-0.60	1	609
10:22:31	74.00	74.10	74.10	-0.60	1	608
10:21:50	73.90	74.00	74.00	-0.70	2	607
10:21:10	73.90	74.00	74.00	-0.70	1	605
10:18:39	73.90	74.00	74.00	-0.70	1	604
10:18:37	73.90	74.00	74.00	-0.70	1	603
10:18:26	73.90	74.00	74.00	-0.70	5	602
10:18:07	73.90	74.00	74.00	-0.70	5	597
10:16:56	73.90	74.00	74.00	-0.70	2	592
10:16:03	73.90	74.00	73.90	-0.80	2	590
10:15:23	73.90	74.00	73.90	-0.80	1	588
10:15:10	73.90	74.00	73.90	-0.80	1	587
10:14:24	73.90	74.00	73.90	-0.80	1	586
10:13:23	73.90	74.00	73.90	-0.80	1	585
10:12:23	73.90	74.00	73.90	-0.80	1	584
10:09:44	74.00	74.10	74.00	-0.70	3	583
10:09:19	73.90	74.00	73.90	-0.80	1	580
10:09:19	73.90	74.00	74.00	-0.70	10	579
10:07:19	73.80	73.90	73.90	-0.80	5	569
10:07:17	73.80	73.90	73.90	-0.80	1	564
10:07:05	73.80	73.90	73.90	-0.80	1	563
10:05:52	73.80	74.00	73.80	-0.90	1	562
10:05:52	73.90	74.00	73.90	-0.80	1	561
10:05:40	73.90	74.00	73.90	-0.80	1	560
10:05:40	73.90	74.00	73.90	-0.80	2	559
10:05:35	73.90	74.00	73.90	-0.80	1	557
10:05:35	73.90	74.00	73.90	-0.80	3	556
10:05:33	73.90	74.00	73.90	-0.80	4	553
10:05:03	73.80	73.90	73.90	-0.80	10	549
10:05:03	73.80	73.90	73.90	-0.80	1	539
10:04:46	73.80	73.90	73.90	-0.80	1	538
10:04:19	73.80	73.90	73.80	-0.90	1	537
10:04:18	73.80	73.90	73.90	-0.80	3	536
10:04:10	73.80	73.90	73.90	-0.80	1	533
10:04:07	73.80	73.90	73.80	-0.90	2	532
10:04:07	73.80	73.90	73.80	-0.90	1	530
10:04:06	73.90	74.00	73.90	-0.80	1	529
10:04:05	73.90	74.00	73.90	-0.80	2	528
10:04:05	73.90	74.00	73.90	-0.80	1	526
10:04:05	73.90	74.00	73.90	-0.80	25	525
10:04:04	74.00	74.10	74.00	-0.70	103	500
10:04:04	74.00	74.10	74.00	-0.70	5	397
10:04:04	74.00	74.10	74.00	-0.70	1	392
10:04:04	74.00	74.10	74.10	-0.60	1	391
10:03:34	74.00	74.10	74.00	-0.70	1	390
10:03:14	74.00	74.10	74.00	-0.70	1	389
10:03:08	74.00	74.10	74.00	-0.70	1	388
10:02:04	74.00	74.10	74.00	-0.70	5	387
10:02:04	74.10	74.20	74.10	-0.60	20	382
10:01:33	74.10	74.20	74.10	-0.60	1	362
10:01:29	74.10	74.20	74.10	-0.60	1	361
10:01:05	74.10	74.20	74.10	-0.60	1	360
10:00:13	74.10	74.20	74.10	-0.60	1	359
09:59:04	74.10	74.20	74.20	-0.50	3	358
09:58:33	74.10	74.20	74.10	-0.60	1	355
09:56:45	74.10	74.20	74.10	-0.60	1	354
09:56:26	74.10	74.20	74.10	-0.60	1	353
09:56:19	74.10	74.20	74.10	-0.60	1	352
09:55:29	74.10	74.20	74.10	-0.60	2	351
09:55:29	74.10	74.20	74.10	-0.60	5	349
09:55:05	74.10	74.20	74.20	-0.50	1	344
09:54:51	74.10	74.20	74.20	-0.50	1	343
09:54:20	74.20	74.30	74.20	-0.50	1	342
09:54:19	74.20	74.30	74.20	-0.50	1	341
09:53:59	74.20	74.30	74.20	-0.50	1	340
09:53:17	74.10	74.30	74.10	-0.60	2	339
09:53:15	74.10	74.30	74.10	-0.60	8	337
09:53:15	74.20	74.30	74.20	-0.50	29	329
09:53:04	74.20	74.30	74.20	-0.50	1	300
09:52:24	74.20	74.30	74.20	-0.50	1	299
09:51:27	74.20	74.30	74.20	-0.50	1	298
09:50:47	74.20	74.30	74.20	-0.50	1	297
09:50:41	74.20	74.30	74.30	-0.40	1	296
09:50:01	74.20	74.30	74.30	-0.40	10	295
09:48:42	74.10	74.30	74.10	-0.60	1	285
09:48:40	74.10	74.30	74.10	-0.60	1	284
09:48:40	74.20	74.30	74.20	-0.50	5	283
09:48:04	74.20	74.30	74.20	-0.50	1	278
09:48:02	74.20	74.30	74.20	-0.50	1	277
09:48:01	74.20	74.30	74.20	-0.50	2	276
09:48:00	74.20	74.30	74.20	-0.50	7	274
09:45:44	74.10	74.20	74.20	-0.50	9	267
09:45:34	74.10	74.20	74.10	-0.60	1	258
09:45:26	74.10	74.20	74.20	-0.50	2	257
09:44:57	74.10	74.20	74.20	-0.50	1	255
09:40:19	74.10	74.20	74.10	-0.60	1	254
09:40:15	74.10	74.20	74.20	-0.50	1	253
09:39:47	74.10	74.20	74.20	-0.50	1	252
09:39:19	74.10	74.20	74.20	-0.50	1	251
09:38:46	74.10	74.20	74.10	-0.60	2	250
09:38:05	74.10	74.20	74.10	-0.60	1	248
09:38:04	74.10	74.20	74.20	-0.50	5	247
09:37:13	74.10	74.20	74.10	-0.60	1	242
09:37:10	74.10	74.20	74.10	-0.60	3	241
09:37:10	74.10	74.20	74.10	-0.60	6	238
09:37:09	74.20	74.30	74.20	-0.50	21	232
09:36:54	74.20	74.30	74.30	-0.40	1	211
09:36:43	74.20	74.40	74.20	-0.50	1	210
09:36:42	74.30	74.40	74.30	-0.40	1	209
09:35:47	74.20	74.40	74.40	-0.30	1	208
09:35:44	74.30	74.40	74.30	-0.40	2	207
09:33:13	74.20	74.30	74.30	-0.40	10	205
09:31:39	74.20	74.30	74.20	-0.50	2	195
09:31:01	74.20	74.30	74.30	-0.40	1	193
09:30:59	74.20	74.40	74.20	-0.50	10	192
09:30:58	74.10	74.40	74.20	-0.50	39	182
09:29:51	74.20	74.40	74.20	-0.50	1	143
09:28:19	74.20	74.40	74.20	-0.50	1	142
09:28:19	74.20	74.40	74.20	-0.50	6	141
09:27:22	74.20	74.40	74.20	-0.50	3	135
09:27:21	74.30	74.40	74.30	-0.40	10	132
09:26:15	74.40	74.50	74.40	-0.30	1	122
09:26:15	74.40	74.50	74.40	-0.30	1	121
09:24:35	74.40	74.50	74.40	-0.30	1	120
09:24:21	74.50	74.60	74.50	-0.20	11	119
09:23:35	74.60	74.70	74.60	-0.10	3	108
09:23:35	74.60	74.70	74.60	-0.10	8	105
09:23:11	74.60	74.70	74.70	0	1	97
09:22:27	74.60	74.70	74.60	-0.10	1	96
09:21:21	74.50	74.60	74.60	-0.10	4	95
09:20:35	74.40	74.50	74.50	-0.20	5	91
09:19:57	74.40	74.50	74.50	-0.20	1	86
09:19:22	74.40	74.50	74.50	-0.20	1	85
09:18:27	74.30	74.40	74.40	-0.30	3	84
09:17:14	74.20	74.40	74.40	-0.30	1	81
09:15:00	74.20	74.30	74.30	-0.40	4	80
09:14:58	74.20	74.30	74.30	-0.40	1	76
09:12:56	74.20	74.30	74.30	-0.40	1	75
09:12:48	74.10	74.30	74.10	-0.60	1	74
09:12:42	74.20	74.30	74.20	-0.50	1	73
09:12:15	74.30	74.40	74.10	-0.60	1	72
09:10:36	74.30	74.40	74.40	-0.30	1	71
09:05:32	74.30	74.50	74.50	-0.20	1	70
09:01:26	74.50	74.80	74.50	-0.20	2	69
09:00:56	74.70	75.00	74.70	0	1	67
09:00:01	74.70	75.10	74.70	0	4	66
09:00:00	--	--	74.70	0	4	62

　

其他人也逛...

PChome 購物儲值3,000元

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

POCO X8 Pro 8G/256G

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

PChome 購物儲值6,000元

OPPO Reno14 6.59吋 12+256GB

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

美8日起降鋼鋁關稅　家用空調、...

新台幣午盤重貶1.28角　暫收31....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Arm執行長哈斯：沒有台灣　就沒...
‧雙鴻：液冷從選配變標配　估明...
‧與蔡力行同台談N1X新晶片　黃仁...

加密貨幣

比特幣BTC	69405.76	-4,174.45	-5.67%
以太幣ETH	1969.83	-34.41	-1.72%
瑞波幣XRP	1.26	-0.07	-5.36%
比特幣現金BCH	283.21	-19.18	-6.34%
萊特幣LTC	49.32	-2.68	-5.16%
卡達幣ADA	0.223075	-0.01	-5.19%
波場幣TRX	0.340852	-0.01	-2.85%
恆星幣XLM	0.229102	-0.03	-11.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。