最新[公告] 中裕:中裕新藥TMB-365/380臨床2b完成最後受試者收治（LPI），正式邁入數據讀取與全球授權關鍵階段熱門統一發票1-2月千萬獎4張未領　花2元買塑膠袋中大獎
更新報價

長　虹  (5534) 建材營造 上市

75.50 ▼-0.30 -0.40% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 655 75.50 6 75.60 17 75.60 75.60 75.00 75.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.5075.6075.50-0.302655
13:30:0075.5075.6075.50-0.3013653
13:24:1975.3075.5075.50-0.301640
13:23:4075.3075.5075.50-0.301639
13:20:2475.2075.5075.50-0.301638
13:20:1875.2075.5075.50-0.301637
13:18:2875.2075.5075.50-0.301636
13:17:4075.2075.5075.50-0.301635
13:17:3975.2075.4075.40-0.401634
13:16:0275.3075.4075.30-0.501633
13:14:5575.2075.3075.30-0.501632
13:13:1275.2075.4075.40-0.402631
13:12:3975.2075.4075.40-0.401629
13:09:4075.1075.3075.30-0.501628
13:07:3975.1075.3075.30-0.501627
13:06:4075.2075.3075.10-0.706626
13:06:4075.2075.3075.20-0.604620
13:05:0175.3075.4075.30-0.502616
13:04:5075.2075.4075.40-0.401614
13:04:1975.2075.4075.40-0.401613
13:04:1675.2075.3075.30-0.505612
13:00:0475.2075.3075.30-0.501607
12:59:2575.2075.3075.20-0.601606
12:57:0875.2075.3075.20-0.601605
12:55:3675.1075.2075.20-0.601604
12:52:3275.1075.2075.20-0.602603
12:51:4975.1075.2075.20-0.601601
12:51:0675.1075.2075.20-0.601600
12:50:1575.1075.2075.10-0.701599
12:49:5875.1075.2075.20-0.601598
12:49:0975.1075.2075.20-0.601597
12:47:5975.1075.2075.20-0.602596
12:47:0475.1075.2075.20-0.601594
12:44:5375.1075.2075.20-0.601593
12:40:2275.1075.2075.10-0.701592
12:35:0675.1075.2075.10-0.707591
12:33:0875.1075.2075.20-0.601584
12:30:3575.1075.2075.20-0.601583
12:30:3475.1075.2075.20-0.601582
12:29:4175.1075.2075.20-0.602581
12:29:0675.1075.2075.10-0.701579
12:26:0175.1075.2075.10-0.701578
12:25:5675.1075.3075.10-0.703577
12:24:1875.0075.1075.10-0.707574
12:23:5875.0075.1075.10-0.701567
12:22:2575.0075.1075.10-0.701566
12:21:1375.0075.1075.10-0.701565
12:19:4575.0075.1075.10-0.702564
12:15:4775.0075.1075.00-0.802562
12:15:3975.0075.1075.00-0.804560
12:15:3575.1075.3075.10-0.7014556
12:11:2875.2075.3075.20-0.601542
12:09:3475.1075.3075.30-0.501541
12:08:3775.1075.3075.10-0.701540
12:06:2575.1075.3075.10-0.701539
12:06:2575.1075.3075.10-0.701538
12:06:2575.1075.3075.10-0.7032537
12:06:2575.2075.3075.20-0.601505
12:05:2875.1075.2075.20-0.601504
12:04:5875.1075.2075.20-0.601503
12:04:1775.2075.3075.20-0.601502
12:02:3475.1075.3075.10-0.701501
12:01:2275.1075.3075.10-0.701500
12:01:2275.2075.3075.20-0.601499
12:00:5675.1075.3075.10-0.702498
12:00:3975.1075.3075.10-0.702496
12:00:2475.1075.3075.10-0.7010494
11:59:2375.1075.3075.10-0.702484
11:59:2175.1075.2075.20-0.601482
11:59:0975.1075.2075.20-0.6010481
11:58:2975.1075.2075.20-0.605471
11:57:5775.1075.2075.20-0.601466
11:57:0975.1075.2075.20-0.602465
11:57:0375.1075.2075.20-0.601463
11:54:1175.1075.2075.10-0.701462
11:52:1775.1075.2075.10-0.701461
11:51:5275.1075.2075.20-0.601460
11:47:2275.1075.2075.10-0.701459
11:47:2175.1075.2075.20-0.602458
11:47:0475.1075.2075.20-0.601456
11:44:0275.1075.2075.10-0.703455
11:40:4075.1075.2075.10-0.701452
11:40:0475.1075.2075.20-0.601451
11:39:0075.1075.2075.20-0.602450
11:37:1575.1075.2075.10-0.702448
11:37:1075.1075.2075.10-0.701446
11:37:0975.1075.2075.10-0.701445
11:37:0975.1075.2075.10-0.702444
11:37:0975.0075.1075.10-0.703442
11:36:0775.0075.1075.10-0.701439
11:35:2875.0075.1075.10-0.708438
11:34:5375.0075.1075.10-0.701430
11:33:2575.0075.1075.10-0.701429
11:31:5675.0075.1075.10-0.701428
11:31:3775.0075.1075.10-0.701427
11:31:0875.0075.1075.00-0.806426
11:31:0775.1075.2075.10-0.7044420
11:31:0775.1075.2075.10-0.703376
11:29:4775.1075.3075.10-0.702373
11:29:4575.1075.3075.10-0.7017371
11:29:4575.2075.3075.20-0.601354
11:27:0975.1075.3075.10-0.701353
11:27:0875.1075.2075.20-0.601352
11:26:2675.2075.3075.10-0.701351
11:26:2675.2075.3075.20-0.601350
11:26:2675.1075.2075.30-0.503349
11:26:2675.1075.2075.20-0.607346
11:24:4875.1075.2075.20-0.601339
11:24:1575.1075.2075.20-0.605338
11:22:1375.1075.2075.20-0.601333
11:21:5075.1075.2075.20-0.602332
11:21:2875.1075.2075.20-0.602330
11:20:3575.1075.2075.10-0.701328
11:20:2775.1075.2075.20-0.606327
11:20:0775.1075.2075.20-0.601321
11:16:0875.1075.2075.10-0.701320
11:15:0475.2075.3075.20-0.601319
11:14:5575.2075.3075.20-0.601318
11:14:5375.1075.3075.10-0.702317
11:14:5375.2075.3075.20-0.601315
11:14:5375.2075.3075.20-0.602314
11:14:5275.2075.3075.20-0.6018312
11:13:5275.2075.3075.20-0.601294
11:12:1075.2075.3075.20-0.602293
11:11:4375.2075.4075.20-0.602291
11:11:4375.2075.4075.20-0.603289
11:11:4375.2075.4075.20-0.6034286
11:11:1075.2075.3075.30-0.501252
11:11:0175.2075.3075.30-0.502251
11:10:0975.2075.3075.30-0.501249
11:10:0075.2075.3075.30-0.501248
11:04:4375.2075.3075.30-0.501247
11:04:4275.2075.3075.30-0.501246
11:03:0675.2075.3075.30-0.501245
11:00:4775.2075.3075.20-0.602244
10:59:5475.2075.3075.20-0.601242
10:59:2675.2075.3075.20-0.602241
10:59:2675.2075.3075.30-0.502239
10:58:0475.2075.3075.20-0.601237
10:51:0575.3075.4075.30-0.501236
10:49:0875.2075.4075.20-0.601235
10:46:2875.2075.4075.20-0.601234
10:44:3375.2075.4075.20-0.601233
10:43:4075.2075.4075.20-0.601232
10:43:4075.3075.4075.30-0.501231
10:43:3175.3075.4075.30-0.501230
10:43:2275.3075.4075.30-0.501229
10:42:1275.2075.3075.30-0.502228
10:41:1275.2075.3075.30-0.501226
10:40:2675.2075.3075.30-0.502225
10:39:3375.2075.3075.30-0.501223
10:35:4475.2075.3075.20-0.601222
10:35:2375.2075.3075.30-0.501221
10:34:5975.2075.3075.30-0.502220
10:29:3775.3075.4075.30-0.501218
10:29:3775.3075.4075.30-0.501217
10:26:2075.3075.4075.30-0.501216
10:22:5275.2075.3075.30-0.501215
10:19:1175.2075.3075.30-0.502214
10:18:0775.2075.3075.30-0.505212
10:16:2975.2075.3075.30-0.501207
10:16:1375.2075.3075.30-0.501206
10:15:0975.2075.3075.30-0.501205
10:14:5375.2075.3075.30-0.501204
10:14:5175.2075.3075.30-0.501203
10:14:4175.2075.3075.30-0.506202
10:13:1975.2075.3075.30-0.501196
10:11:3875.2075.3075.30-0.501195
10:10:2975.2075.3075.20-0.601194
10:10:0875.2075.3075.30-0.501193
10:09:3475.2075.3075.20-0.602192
10:09:2075.2075.3075.30-0.501190
10:08:5875.2075.3075.30-0.5026189
10:08:0375.3075.4075.30-0.501163
10:07:2875.3075.4075.30-0.501162
10:01:1375.2075.4075.20-0.601161
10:01:1375.3075.4075.30-0.505160
10:01:1275.3075.4075.30-0.501155
09:59:2175.3075.4075.30-0.503154
09:57:2575.4075.5075.40-0.402151
09:53:4075.3075.5075.30-0.501149
09:53:4075.3075.4075.40-0.405148
09:53:1875.2075.4075.20-0.601143
09:53:1675.2075.4075.40-0.4015142
09:52:3875.2075.4075.20-0.601127
09:52:3775.2075.4075.20-0.601126
09:52:3575.2075.4075.20-0.604125
09:52:0175.2075.4075.20-0.601121
09:52:0075.2075.4075.20-0.601120
09:51:5975.3075.5075.30-0.5010119
09:47:0075.3075.5075.30-0.501109
09:46:3475.3075.5075.30-0.501108
09:45:3075.3075.5075.30-0.501107
09:45:3075.3075.5075.30-0.501106
09:42:5675.3075.5075.50-0.301105
09:41:0475.2075.5075.20-0.601104
09:37:0175.2075.5075.20-0.601103
09:36:5675.2075.5075.20-0.601102
09:36:2375.3075.5075.30-0.502101
09:36:2275.3075.5075.30-0.50199
09:30:5975.3075.6075.30-0.50198
09:30:0175.3075.4075.30-0.50197
09:27:3175.3075.4075.40-0.40196
09:27:1475.3075.4075.30-0.50195
09:27:1075.3075.4075.30-0.50194
09:21:5175.2075.3075.30-0.50293
09:18:4875.2075.4075.20-0.60191
09:18:1075.3075.4075.40-0.40490
09:18:0375.2075.3075.30-0.50686
09:13:0975.2075.3075.20-0.60180
09:12:1575.1075.3075.10-0.70179
09:12:1275.1075.3075.10-0.70278
09:12:1275.1075.3075.10-0.70176
09:12:1275.2075.3075.20-0.601275
09:12:0075.2075.3075.20-0.60163
09:11:1175.2075.3075.20-0.60162
09:11:0975.2075.3075.20-0.60161
09:09:2875.2075.3075.20-0.60160
09:08:0775.2075.3075.20-0.60159
09:06:5275.2075.3075.30-0.50258
09:06:2575.2075.3075.30-0.50456
09:06:0375.2075.3075.20-0.60252
09:04:0475.0075.3075.30-0.50350
09:04:0275.0075.1075.10-0.70147
09:04:0275.1075.3075.10-0.702046
09:04:0275.1075.3075.10-0.70126
09:04:0275.2075.4075.20-0.60825
09:04:0275.3075.4075.30-0.50217
09:03:5175.3075.6075.30-0.50415
09:03:4975.3075.6075.30-0.50111
09:02:3475.3075.6075.30-0.50110
09:02:1475.3075.6075.30-0.5019
09:02:0775.3075.6075.30-0.5018
09:02:0075.3075.4075.40-0.4017
09:01:0975.4075.6075.40-0.4016
09:00:01----75.60-0.2055
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77416.45 -46.06 -0.06%
以太幣ETH 2128.99 1.82 0.09%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 379.69 7.01 1.88%
萊特幣LTC 54.40 0.49 0.91%
卡達幣ADA 0.251471 0.00 0.99%
波場幣TRX 0.364754 0.01 1.63%
恆星幣XLM 0.147039 0.00 2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。