最新[公告] 台產:本公司資安事件說明熱門港股ADR預計恆指下周一高開130點報26,362點

更新報價

長　虹 (5534) 建材營造上市

86.00 ▲+0.60 +0.70% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,165	85.90	10	86.10	11	85.10	87.80	85.10	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.90	86.10	86.00	+0.60	1	1165
13:30:00	85.90	86.00	86.00	+0.60	42	1164
13:24:11	86.10	86.30	86.10	+0.70	1	1122
13:24:11	86.20	86.30	86.20	+0.80	1	1121
13:24:01	86.20	86.30	86.20	+0.80	1	1120
13:23:23	86.20	86.30	86.30	+0.90	1	1119
13:23:15	86.30	86.40	86.30	+0.90	2	1118
13:22:39	86.00	86.30	86.30	+0.90	7	1116
13:22:20	86.00	86.20	86.20	+0.80	1	1109
13:22:20	86.00	86.20	86.20	+0.80	3	1108
13:22:17	86.00	86.10	86.10	+0.70	1	1105
13:22:16	86.00	86.10	86.10	+0.70	7	1104
13:22:16	86.00	86.10	86.00	+0.60	1	1097
13:15:46	86.00	86.10	86.00	+0.60	1	1096
13:15:27	86.00	86.10	86.00	+0.60	1	1095
13:15:00	86.00	86.10	86.00	+0.60	1	1094
13:14:33	86.00	86.10	86.00	+0.60	1	1093
13:10:36	86.00	86.10	86.00	+0.60	1	1092
13:10:35	86.00	86.10	86.00	+0.60	1	1091
13:10:31	86.00	86.10	86.00	+0.60	2	1090
13:10:31	86.00	86.10	86.00	+0.60	1	1088
13:07:00	85.80	86.00	86.00	+0.60	1	1087
13:05:44	85.90	86.10	85.90	+0.50	1	1086
13:03:43	85.80	85.90	85.90	+0.50	1	1085
13:03:42	85.90	86.10	85.90	+0.50	1	1084
13:03:06	85.90	86.10	85.90	+0.50	1	1083
13:03:01	85.90	86.00	86.00	+0.60	1	1082
13:02:54	85.90	86.00	86.00	+0.60	1	1081
13:02:36	86.00	86.10	86.00	+0.60	2	1080
12:59:09	85.90	86.00	86.00	+0.60	1	1078
12:54:31	85.80	85.90	86.00	+0.60	3	1077
12:54:31	85.80	85.90	85.90	+0.50	3	1074
12:54:12	85.90	86.00	85.90	+0.50	1	1071
12:54:12	85.90	86.00	85.90	+0.50	3	1070
12:54:12	85.90	86.00	85.90	+0.50	1	1067
12:52:45	85.90	86.00	85.90	+0.50	4	1066
12:48:28	86.00	86.10	86.00	+0.60	1	1062
12:47:59	85.90	86.00	85.90	+0.50	1	1061
12:47:23	86.00	86.10	86.00	+0.60	8	1060
12:43:20	86.00	86.10	86.10	+0.70	1	1052
12:41:45	86.00	86.10	86.10	+0.70	1	1051
12:37:53	86.00	86.10	86.10	+0.70	1	1050
12:32:46	86.00	86.10	86.00	+0.60	1	1049
12:32:23	85.90	86.00	86.00	+0.60	1	1048
12:32:02	85.90	86.00	86.00	+0.60	2	1047
12:31:43	85.90	86.00	86.00	+0.60	4	1045
12:31:38	85.90	86.00	85.90	+0.50	1	1041
12:20:24	85.90	86.00	85.90	+0.50	1	1040
12:12:33	85.90	86.00	85.90	+0.50	2	1039
12:12:32	85.80	85.90	85.90	+0.50	1	1037
12:09:44	85.90	86.00	85.90	+0.50	5	1036
12:09:41	85.70	85.90	85.90	+0.50	3	1031
12:09:41	85.80	85.90	85.80	+0.40	2	1028
12:09:41	85.80	86.00	85.80	+0.40	1	1026
12:09:23	85.80	85.90	85.90	+0.50	1	1025
12:09:21	85.90	86.00	85.90	+0.50	3	1024
12:09:17	85.80	85.90	85.90	+0.50	2	1021
12:07:11	85.90	86.00	85.90	+0.50	1	1019
12:06:58	85.80	85.90	85.90	+0.50	1	1018
11:59:22	85.80	85.90	85.80	+0.40	1	1017
11:53:31	85.70	85.80	85.80	+0.40	2	1016
11:53:22	85.60	85.80	85.80	+0.40	5	1014
11:53:02	85.60	85.70	85.60	+0.20	1	1009
11:52:02	85.60	85.70	85.60	+0.20	1	1008
11:51:29	85.60	85.80	85.80	+0.40	1	1007
11:49:46	85.60	85.80	85.60	+0.20	1	1006
11:49:40	85.70	85.80	85.70	+0.30	1	1005
11:49:09	85.60	85.70	85.70	+0.30	1	1004
11:49:03	85.60	85.80	85.60	+0.20	1	1003
11:41:34	85.70	85.80	85.70	+0.30	3	1002
11:41:34	85.70	85.80	85.70	+0.30	10	999
11:40:19	85.70	85.80	85.70	+0.30	1	989
11:38:44	85.70	85.80	85.70	+0.30	1	988
11:36:03	85.70	85.80	85.70	+0.30	1	987
11:35:30	85.60	85.70	85.70	+0.30	1	986
11:35:30	85.70	85.90	85.70	+0.30	4	985
11:35:01	85.70	85.80	85.80	+0.40	1	981
11:30:39	85.80	86.00	85.80	+0.40	1	980
11:30:39	85.80	86.00	85.80	+0.40	1	979
11:30:39	85.80	86.00	85.80	+0.40	1	978
11:29:20	85.80	86.00	85.80	+0.40	1	977
11:28:25	85.80	86.00	85.80	+0.40	1	976
11:24:30	85.80	85.90	85.90	+0.50	1	975
11:24:30	85.80	85.90	85.90	+0.50	1	974
11:20:38	86.00	86.10	86.00	+0.60	2	973
11:18:27	86.00	86.10	86.00	+0.60	1	971
11:18:27	86.00	86.10	86.00	+0.60	1	970
11:18:27	86.00	86.10	86.00	+0.60	1	969
11:18:06	85.90	86.10	85.90	+0.50	1	968
11:17:44	85.90	86.00	86.00	+0.60	1	967
11:17:13	85.90	86.00	86.00	+0.60	2	966
11:13:23	85.80	85.90	85.90	+0.50	1	964
11:13:19	85.90	86.00	85.90	+0.50	1	963
11:13:19	85.90	86.00	85.90	+0.50	3	962
11:11:34	85.80	85.90	85.90	+0.50	3	959
11:11:14	85.90	86.00	85.90	+0.50	2	956
11:10:06	85.80	86.00	85.80	+0.40	1	954
11:09:13	85.90	86.10	85.90	+0.50	1	953
11:09:11	85.80	86.00	86.00	+0.60	5	952
11:08:28	85.80	85.90	85.90	+0.50	5	947
11:07:47	85.80	85.90	85.80	+0.40	1	942
10:58:53	85.80	85.90	85.80	+0.40	1	941
10:58:03	85.80	85.90	85.80	+0.40	4	940
10:57:56	85.80	85.90	85.80	+0.40	1	936
10:57:28	85.80	85.90	85.80	+0.40	1	935
10:57:28	85.80	85.90	85.80	+0.40	1	934
10:56:42	85.80	85.90	85.90	+0.50	1	933
10:53:48	85.70	85.80	85.80	+0.40	1	932
10:53:32	85.70	85.80	85.80	+0.40	1	931
10:53:20	85.70	85.80	85.80	+0.40	1	930
10:51:12	85.70	85.80	85.70	+0.30	1	929
10:51:12	85.70	85.80	85.70	+0.30	1	928
10:51:12	85.70	85.80	85.70	+0.30	2	927
10:50:32	85.80	85.90	85.80	+0.40	2	925
10:50:32	85.80	85.90	85.80	+0.40	1	923
10:48:56	85.80	85.90	85.80	+0.40	1	922
10:48:14	85.80	85.90	85.80	+0.40	1	921
10:48:00	85.90	86.00	85.90	+0.50	1	920
10:48:00	85.90	86.00	85.90	+0.50	3	919
10:47:09	85.90	86.00	85.90	+0.50	1	916
10:47:02	86.00	86.10	86.00	+0.60	1	915
10:47:02	86.00	86.10	86.00	+0.60	3	914
10:46:39	86.00	86.10	86.10	+0.70	1	911
10:46:32	86.00	86.10	86.00	+0.60	1	910
10:46:19	86.00	86.10	86.10	+0.70	2	909
10:46:18	86.00	86.10	86.10	+0.70	1	907
10:39:34	86.00	86.10	86.00	+0.60	2	906
10:39:24	86.00	86.10	86.00	+0.60	1	904
10:39:11	86.00	86.10	86.00	+0.60	6	903
10:38:58	86.00	86.10	86.00	+0.60	1	897
10:37:32	86.00	86.10	86.00	+0.60	2	896
10:37:22	86.00	86.10	86.10	+0.70	1	894
10:37:05	86.00	86.10	86.10	+0.70	1	893
10:36:50	86.00	86.10	86.00	+0.60	1	892
10:35:49	86.00	86.10	86.00	+0.60	1	891
10:35:00	86.00	86.10	86.00	+0.60	1	890
10:34:32	86.00	86.10	86.10	+0.70	1	889
10:34:25	86.00	86.10	86.10	+0.70	1	888
10:34:01	86.00	86.10	86.10	+0.70	1	887
10:34:01	86.00	86.10	86.00	+0.60	2	886
10:34:00	86.10	86.20	86.10	+0.70	19	884
10:34:00	86.10	86.30	86.10	+0.70	3	865
10:31:33	86.20	86.30	86.20	+0.80	1	862
10:31:16	86.20	86.30	86.20	+0.80	1	861
10:31:05	86.20	86.30	86.20	+0.80	1	860
10:29:58	86.20	86.30	86.20	+0.80	3	859
10:29:46	86.20	86.30	86.20	+0.80	1	856
10:29:44	86.20	86.30	86.20	+0.80	1	855
10:29:42	86.20	86.30	86.20	+0.80	1	854
10:29:25	86.20	86.30	86.20	+0.80	2	853
10:28:24	86.40	86.60	86.30	+0.90	14	851
10:28:24	86.40	86.60	86.40	+1.00	16	837
10:28:07	86.50	86.60	86.50	+1.10	1	821
10:26:31	86.40	86.60	86.40	+1.00	1	820
10:23:35	86.50	86.60	86.60	+1.20	1	819
10:23:26	86.50	86.60	86.60	+1.20	1	818
10:20:23	86.40	86.60	86.60	+1.20	1	817
10:19:52	86.50	86.60	86.40	+1.00	22	816
10:19:52	86.50	86.60	86.50	+1.10	3	794
10:19:36	86.50	86.60	86.50	+1.10	10	791
10:18:51	86.50	86.60	86.60	+1.20	1	781
10:18:29	86.50	86.60	86.60	+1.20	1	780
10:18:08	86.60	86.80	86.60	+1.20	1	779
10:18:08	86.60	86.80	86.60	+1.20	1	778
10:18:03	86.60	86.80	86.60	+1.20	2	777
10:18:02	86.70	86.90	86.70	+1.30	2	775
10:18:02	86.70	86.90	86.70	+1.30	5	773
10:18:02	86.80	87.00	86.80	+1.40	11	768
10:16:14	86.80	87.00	86.80	+1.40	1	757
10:16:12	86.80	87.00	86.80	+1.40	3	756
10:16:12	86.80	87.00	86.80	+1.40	1	753
10:15:48	86.90	87.10	86.90	+1.50	4	752
10:14:51	86.90	87.10	86.90	+1.50	1	748
10:14:13	86.90	87.10	86.90	+1.50	1	747
10:13:45	87.00	87.10	87.00	+1.60	1	746
10:13:45	86.80	87.00	87.00	+1.60	4	745
10:13:32	86.80	87.00	87.00	+1.60	1	741
10:13:26	86.90	87.00	86.90	+1.50	1	740
10:12:26	86.90	87.00	86.90	+1.50	1	739
10:08:01	86.80	87.00	86.80	+1.40	1	738
10:06:04	86.80	87.00	86.80	+1.40	1	737
10:05:53	86.70	87.00	86.70	+1.30	1	736
10:04:09	86.70	87.00	86.70	+1.30	1	735
10:03:57	86.80	87.00	86.70	+1.30	5	734
10:03:57	86.80	87.00	86.80	+1.40	5	729
10:03:56	86.70	86.90	86.90	+1.50	2	724
10:03:48	86.80	86.90	86.80	+1.40	1	722
10:03:47	86.80	86.90	86.80	+1.40	8	721
10:03:28	86.80	86.90	86.80	+1.40	1	713
10:03:14	86.80	86.90	86.80	+1.40	1	712
10:02:45	86.90	87.00	86.90	+1.50	4	711
10:02:45	86.90	87.00	86.90	+1.50	1	707
10:02:01	87.00	87.10	87.00	+1.60	2	706
10:00:18	87.10	87.20	87.10	+1.70	1	704
10:00:07	87.00	87.20	87.20	+1.80	1	703
09:59:48	87.00	87.20	87.00	+1.60	1	702
09:59:37	87.00	87.20	87.00	+1.60	1	701
09:57:48	87.00	87.20	87.00	+1.60	1	700
09:57:12	87.00	87.10	87.10	+1.70	2	699
09:56:39	87.00	87.10	87.10	+1.70	1	697
09:56:04	87.00	87.10	87.00	+1.60	6	696
09:56:04	87.00	87.10	87.00	+1.60	1	690
09:56:03	87.00	87.10	87.00	+1.60	2	689
09:55:50	87.00	87.10	87.00	+1.60	2	687
09:55:34	87.00	87.10	87.00	+1.60	1	685
09:55:25	87.10	87.20	87.10	+1.70	1	684
09:54:22	87.00	87.10	87.10	+1.70	1	683
09:54:08	87.00	87.10	87.00	+1.60	1	682
09:53:55	87.10	87.30	87.10	+1.70	2	681
09:52:56	87.10	87.30	87.10	+1.70	1	679
09:52:24	87.10	87.40	87.10	+1.70	1	678
09:51:59	87.20	87.40	87.20	+1.80	1	677
09:51:51	87.20	87.40	87.20	+1.80	1	676
09:51:41	87.30	87.40	87.20	+1.80	1	675
09:51:41	87.30	87.40	87.30	+1.90	1	674
09:51:06	87.40	87.50	87.40	+2.00	1	673
09:51:04	87.40	87.60	87.40	+2.00	1	672
09:50:41	87.40	87.50	87.40	+2.00	1	671
09:50:30	87.50	87.60	87.50	+2.10	2	670
09:50:10	87.60	87.70	87.60	+2.20	1	668
09:50:09	87.50	87.80	87.50	+2.10	6	667
09:50:09	87.50	87.60	87.60	+2.20	1	661
09:50:07	87.50	87.80	87.80	+2.40	1	660
09:49:55	87.40	87.60	87.60	+2.20	25	659
09:49:54	87.50	87.60	87.50	+2.10	1	634
09:49:47	87.40	87.60	87.60	+2.20	1	633
09:49:46	87.40	87.60	87.60	+2.20	1	632
09:49:37	87.30	87.50	87.60	+2.20	5	631
09:49:37	87.30	87.50	87.50	+2.10	11	626
09:49:26	87.30	87.40	87.40	+2.00	1	615
09:49:10	87.30	87.50	87.50	+2.10	2	614
09:49:09	87.30	87.50	87.50	+2.10	3	612
09:49:07	87.30	87.40	87.40	+2.00	1	609
09:49:05	87.30	87.40	87.40	+2.00	1	608
09:48:50	87.40	87.50	87.40	+2.00	1	607
09:48:45	87.40	87.50	87.40	+2.00	1	606
09:48:32	87.40	87.50	87.40	+2.00	1	605
09:48:14	87.40	87.50	87.40	+2.00	2	604
09:48:14	87.40	87.50	87.40	+2.00	3	602
09:48:14	87.20	87.40	87.40	+2.00	5	599
09:48:04	87.30	87.40	87.30	+1.90	1	594
09:47:57	87.30	87.40	87.30	+1.90	1	593
09:47:55	87.20	87.30	87.30	+1.90	1	592
09:47:54	87.20	87.30	87.30	+1.90	1	591
09:47:47	87.20	87.30	87.30	+1.90	1	590
09:47:46	87.20	87.30	87.30	+1.90	1	589
09:47:43	87.20	87.30	87.30	+1.90	1	588
09:47:38	87.20	87.30	87.30	+1.90	1	587
09:47:18	87.10	87.20	87.20	+1.80	2	586
09:47:18	87.10	87.20	87.20	+1.80	5	584
09:47:12	87.10	87.20	87.20	+1.80	1	579
09:47:09	87.10	87.20	87.20	+1.80	1	578
09:47:08	87.10	87.20	87.20	+1.80	1	577
09:47:07	87.10	87.20	87.20	+1.80	5	576
09:47:04	87.10	87.20	87.20	+1.80	2	571
09:46:51	87.10	87.20	87.20	+1.80	1	569
09:46:48	87.10	87.20	87.20	+1.80	1	568
09:46:10	87.00	87.10	87.10	+1.70	10	567
09:46:10	86.90	87.00	87.00	+1.60	40	557
09:46:00	86.90	87.00	87.00	+1.60	1	517
09:45:44	86.80	86.90	86.90	+1.50	16	516
09:45:43	86.70	86.80	86.80	+1.40	1	500
09:45:15	86.70	86.90	86.70	+1.30	1	499
09:44:55	86.80	86.90	86.80	+1.40	1	498
09:44:15	86.80	86.90	86.90	+1.50	1	497
09:42:51	86.80	87.00	87.00	+1.60	1	496
09:42:39	86.80	87.00	87.00	+1.60	2	495
09:42:32	86.80	86.90	87.00	+1.60	6	493
09:42:32	86.80	86.90	86.90	+1.50	4	487
09:42:18	86.90	87.00	86.90	+1.50	6	483
09:42:04	86.90	87.00	86.90	+1.50	1	477
09:41:36	86.80	86.90	86.90	+1.50	18	476
09:41:31	86.70	86.80	86.80	+1.40	15	458
09:41:00	86.60	86.70	86.70	+1.30	3	443
09:41:00	86.70	86.80	86.70	+1.30	3	440
09:41:00	86.60	86.70	86.70	+1.30	6	437
09:41:00	86.60	86.70	86.70	+1.30	1	431
09:40:00	86.50	86.60	86.60	+1.20	4	430
09:40:00	86.50	86.60	86.60	+1.20	2	426
09:40:00	86.50	86.60	86.60	+1.20	2	424
09:39:01	86.40	86.50	86.50	+1.10	2	422
09:38:57	86.40	86.50	86.50	+1.10	1	420
09:38:49	86.50	86.60	86.50	+1.10	2	419
09:38:32	86.40	86.50	86.50	+1.10	1	417
09:38:10	86.40	86.50	86.50	+1.10	1	416
09:37:19	86.40	86.50	86.50	+1.10	1	415
09:36:44	86.40	86.50	86.50	+1.10	1	414
09:35:30	86.50	86.60	86.50	+1.10	2	413
09:35:22	86.50	86.70	86.50	+1.10	1	411
09:34:56	86.50	86.70	86.50	+1.10	1	410
09:34:16	86.70	86.80	86.70	+1.30	5	409
09:33:44	86.70	86.80	86.70	+1.30	2	404
09:33:41	86.50	86.70	86.70	+1.30	8	402
09:33:38	86.50	86.70	86.70	+1.30	4	394
09:33:18	86.50	86.70	86.70	+1.30	4	390
09:32:57	86.50	86.60	86.60	+1.20	1	386
09:32:20	86.60	86.70	86.60	+1.20	1	385
09:31:31	86.50	86.60	86.60	+1.20	4	384
09:30:47	86.40	86.50	86.50	+1.10	1	380
09:30:26	86.40	86.70	86.40	+1.00	1	379
09:30:16	86.40	86.70	86.40	+1.00	1	378
09:29:46	86.30	86.60	86.30	+0.90	1	377
09:29:39	86.30	86.70	86.30	+0.90	1	376
09:28:31	86.70	86.80	86.70	+1.30	7	375
09:28:28	86.70	86.80	86.70	+1.30	1	368
09:28:24	86.70	86.80	86.70	+1.30	2	367
09:28:12	86.40	86.70	86.70	+1.30	2	365
09:27:54	86.30	86.60	86.70	+1.30	2	363
09:27:54	86.30	86.60	86.60	+1.20	2	361
09:27:40	86.30	86.40	86.40	+1.00	5	359
09:27:10	86.20	86.40	86.40	+1.00	5	354
09:27:10	86.30	86.40	86.30	+0.90	1	349
09:27:03	86.30	86.40	86.30	+0.90	1	348
09:27:03	86.30	86.40	86.30	+0.90	10	347
09:26:34	86.30	86.60	86.30	+0.90	1	337
09:26:13	86.40	86.70	86.40	+1.00	3	336
09:25:45	86.70	86.90	86.70	+1.30	1	333
09:25:45	86.80	86.90	86.80	+1.40	2	332
09:25:35	86.60	86.80	86.90	+1.50	2	330
09:25:35	86.60	86.80	86.80	+1.40	1	328
09:25:25	86.40	86.60	86.80	+1.40	7	327
09:25:25	86.40	86.60	86.70	+1.30	10	320
09:25:25	86.40	86.60	86.60	+1.20	5	310
09:25:24	86.40	86.60	86.60	+1.20	1	305
09:25:04	86.30	86.50	86.60	+1.20	17	304
09:25:04	86.30	86.50	86.50	+1.10	3	287
09:25:02	86.40	86.50	86.40	+1.00	1	284
09:24:53	86.40	86.60	86.40	+1.00	1	283
09:24:43	86.40	86.50	86.50	+1.10	1	282
09:24:37	86.50	86.60	86.50	+1.10	1	281
09:24:12	86.50	86.60	86.50	+1.10	1	280
09:24:11	86.50	86.60	86.60	+1.20	1	279
09:24:06	86.50	86.60	86.60	+1.20	1	278
09:24:01	86.50	86.60	86.60	+1.20	2	277
09:23:50	86.50	86.60	86.50	+1.10	1	275
09:23:12	86.40	86.50	86.50	+1.10	1	274
09:23:02	86.40	86.60	86.60	+1.20	2	273
09:23:00	86.50	86.60	86.50	+1.10	1	271
09:22:55	86.40	86.50	86.50	+1.10	1	270
09:22:35	86.40	86.50	86.50	+1.10	8	269
09:22:35	86.30	86.40	86.40	+1.00	1	261
09:22:35	86.30	86.40	86.40	+1.00	7	260
09:22:01	86.20	86.30	86.30	+0.90	3	253
09:22:01	86.30	86.40	86.30	+0.90	2	250
09:21:50	86.30	86.40	86.30	+0.90	2	248
09:21:28	86.30	86.40	86.30	+0.90	2	246
09:21:25	86.30	86.40	86.30	+0.90	1	244
09:21:09	86.30	86.40	86.40	+1.00	2	243
09:20:57	86.30	86.40	86.40	+1.00	2	241
09:20:10	86.30	86.40	86.40	+1.00	1	239
09:19:15	86.20	86.30	86.30	+0.90	1	238
09:18:42	86.20	86.30	86.30	+0.90	1	237
09:17:14	86.30	86.40	86.30	+0.90	1	236
09:16:20	86.30	86.40	86.30	+0.90	2	235
09:15:51	86.20	86.30	86.30	+0.90	1	233
09:15:47	86.20	86.30	86.30	+0.90	1	232
09:15:24	86.30	86.40	86.30	+0.90	1	231
09:15:24	86.20	86.30	86.30	+0.90	1	230
09:15:19	86.20	86.30	86.20	+0.80	2	229
09:15:11	86.30	86.40	86.30	+0.90	4	227
09:14:25	86.30	86.40	86.30	+0.90	2	223
09:14:24	86.20	86.30	86.30	+0.90	4	221
09:14:19	86.20	86.30	86.20	+0.80	1	217
09:14:03	86.20	86.30	86.20	+0.80	3	216
09:14:01	86.30	86.40	86.30	+0.90	2	213
09:13:45	86.30	86.40	86.30	+0.90	4	211
09:13:36	86.20	86.30	86.30	+0.90	1	207
09:13:19	86.20	86.30	86.30	+0.90	2	206
09:12:58	86.20	86.30	86.20	+0.80	1	204
09:12:11	86.10	86.20	86.20	+0.80	1	203
09:12:11	86.20	86.40	86.20	+0.80	4	202
09:11:57	86.20	86.40	86.20	+0.80	4	198
09:11:46	86.10	86.20	86.20	+0.80	2	194
09:11:46	86.20	86.40	86.20	+0.80	1	192
09:10:56	86.10	86.20	86.20	+0.80	2	191
09:10:44	86.20	86.40	86.20	+0.80	2	189
09:10:25	86.20	86.40	86.40	+1.00	5	187
09:10:16	86.20	86.40	86.20	+0.80	7	182
09:10:16	86.20	86.40	86.20	+0.80	9	175
09:10:16	86.30	86.50	86.30	+0.90	3	166
09:10:16	86.40	86.50	86.40	+1.00	1	163
09:09:41	86.40	86.50	86.40	+1.00	1	162
09:09:29	86.40	86.50	86.50	+1.10	1	161
09:09:29	86.50	86.60	86.50	+1.10	6	160
09:09:14	86.40	86.50	86.50	+1.10	1	154
09:09:13	86.50	86.60	86.50	+1.10	4	153
09:09:01	86.40	86.50	86.50	+1.10	2	149
09:08:51	86.40	86.50	86.50	+1.10	1	147
09:08:40	86.40	86.50	86.50	+1.10	1	146
09:08:39	86.50	86.60	86.50	+1.10	1	145
09:08:18	86.50	86.60	86.60	+1.20	2	144
09:08:17	86.50	86.60	86.60	+1.20	1	142
09:08:07	86.40	86.50	86.50	+1.10	18	141
09:08:07	86.30	86.40	86.40	+1.00	10	123
09:08:01	86.20	86.30	86.30	+0.90	3	113
09:08:00	86.20	86.30	86.30	+0.90	2	110
09:07:23	86.20	86.30	86.30	+0.90	1	108
09:06:34	86.10	86.20	86.20	+0.80	1	107
09:06:34	86.20	86.30	86.20	+0.80	1	106
09:06:34	86.20	86.30	86.20	+0.80	2	105
09:06:30	86.20	86.30	86.30	+0.90	1	103
09:06:20	86.10	86.20	86.20	+0.80	1	102
09:06:20	86.10	86.20	86.20	+0.80	1	101
09:06:20	86.10	86.20	86.20	+0.80	2	100
09:06:03	86.20	86.30	86.20	+0.80	1	98
09:05:57	86.20	86.30	86.20	+0.80	1	97
09:05:06	86.20	86.40	86.20	+0.80	1	96
09:04:48	86.20	86.40	86.40	+1.00	3	95
09:04:48	86.10	86.20	86.20	+0.80	3	92
09:04:42	86.10	86.30	86.30	+0.90	2	89
09:04:39	86.10	86.20	86.20	+0.80	1	87
09:04:13	86.10	86.30	86.10	+0.70	2	86
09:04:00	86.10	86.30	86.10	+0.70	1	84
09:02:17	86.00	86.30	86.30	+0.90	1	83
09:02:06	86.00	86.10	86.10	+0.70	3	82
09:01:50	86.00	86.50	86.50	+1.10	3	79
09:01:45	86.40	86.50	86.40	+1.00	2	76
09:01:36	86.40	86.50	86.40	+1.00	2	74
09:01:32	86.40	86.50	86.50	+1.10	1	72
09:01:32	86.40	86.50	86.50	+1.10	1	71
09:01:32	86.50	86.70	86.50	+1.10	1	70
09:01:30	86.50	86.60	86.60	+1.20	2	69
09:01:30	86.40	86.60	86.60	+1.20	5	67
09:01:30	86.40	86.60	86.60	+1.20	8	62
09:01:30	86.40	86.60	86.60	+1.20	1	54
09:01:27	86.00	86.40	86.40	+1.00	1	53
09:01:27	86.00	86.40	86.40	+1.00	1	52
09:01:18	86.00	86.40	86.40	+1.00	3	51
09:01:13	86.10	86.40	86.60	+1.20	1	48
09:01:13	86.10	86.40	86.40	+1.00	1	47
09:01:10	86.10	86.40	86.40	+1.00	1	46
09:01:02	86.00	86.40	86.40	+1.00	3	45
09:01:02	86.00	86.30	86.30	+0.90	2	42
09:01:02	86.00	86.30	86.30	+0.90	1	40
09:00:58	86.00	86.40	86.00	+0.60	4	39
09:00:57	86.00	86.60	86.00	+0.60	2	35
09:00:57	86.00	86.40	86.40	+1.00	4	33
09:00:52	85.80	86.40	86.40	+1.00	1	29
09:00:45	85.40	86.00	86.00	+0.60	7	28
09:00:19	85.20	85.70	85.70	+0.30	1	21
09:00:06	--	--	85.10	-0.30	20	20

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 1000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

DJI OSMO POCKET 3 全能套裝

KIRIN 生茶焙茶組合箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 (256G)

PChome 購物儲值50,000元

Apple iPhone 17 Pro (512G)

Samsung Galaxy A56 5G (8G/256G)

台積電ADR9日上漲5.62美元漲幅1...

土方新制引反彈公會：全台各地...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貨櫃三雄2025年營收下滑迎農曆...
‧華邦電12月營收創新高創見11月...
‧公地放領地價政院核定79年公告...

加密貨幣

比特幣BTC	90628.24	-398.04	-0.44%
以太幣ETH	3093.71	-10.62	-0.34%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	637.27	5.67	0.90%
萊特幣LTC	81.49	0.24	0.30%
卡達幣ADA	0.389868	-0.01	-1.46%
波場幣TRX	0.297481	0.00	0.93%
恆星幣XLM	0.226906	0.00	-1.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。