最新血拼購物集哩都算數亞洲萬里通結盟5百貨熱門康龍化成(03759.HK)建議回購A股資金上限3億人民幣

更新報價

長　虹 (5534) 建材營造上市

127.00 ▲+4.00 +3.25% 6.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	4,876	127.00	49	127.50	34	123.00	128.00	119.50	123.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:09:06	127.00	127.50	127.50	+4.50	30	4929
11:09:06	127.00	127.50	127.00	+4.00	1	4899
11:08:57	127.00	127.50	127.00	+4.00	1	4898
11:08:56	127.00	127.50	127.00	+4.00	1	4897
11:08:50	127.00	127.50	127.00	+4.00	1	4896
11:08:37	127.00	127.50	127.00	+4.00	1	4895
11:08:34	127.00	127.50	127.00	+4.00	10	4894
11:08:22	127.00	127.50	127.00	+4.00	1	4884
11:08:12	127.00	127.50	127.00	+4.00	2	4883
11:08:05	127.00	127.50	127.00	+4.00	5	4881
11:07:42	127.00	127.50	127.00	+4.00	2	4876
11:07:39	127.00	127.50	127.50	+4.50	2	4874
11:07:31	127.00	127.50	127.00	+4.00	1	4872
11:07:27	127.00	127.50	127.00	+4.00	1	4871
11:07:25	127.00	127.50	127.00	+4.00	3	4870
11:07:22	127.00	127.50	127.00	+4.00	2	4867
11:07:19	127.00	127.50	127.50	+4.50	3	4865
11:07:10	127.00	127.50	127.00	+4.00	1	4862
11:07:04	127.00	127.50	127.00	+4.00	10	4861
11:06:56	127.00	127.50	127.50	+4.50	3	4851
11:06:42	127.00	127.50	127.00	+4.00	1	4848
11:06:22	127.00	127.50	127.00	+4.00	2	4847
11:05:52	127.50	128.00	127.50	+4.50	3	4845
11:05:52	127.50	128.00	127.50	+4.50	11	4842
11:05:42	127.50	128.00	127.50	+4.50	1	4831
11:05:39	127.50	128.00	127.50	+4.50	1	4830
11:05:30	127.50	128.00	127.50	+4.50	5	4829
11:05:27	127.50	128.00	127.50	+4.50	5	4824
11:05:20	127.50	128.00	127.50	+4.50	1	4819
11:05:19	127.50	128.00	127.50	+4.50	1	4818
11:05:13	127.50	128.00	127.50	+4.50	1	4817
11:05:00	127.50	128.00	127.50	+4.50	1	4816
11:04:58	127.50	128.00	127.50	+4.50	1	4815
11:04:51	127.50	128.00	127.50	+4.50	1	4814
11:04:46	127.50	128.00	127.50	+4.50	1	4813
11:04:42	127.50	128.00	127.50	+4.50	4	4812
11:04:42	127.50	128.00	127.50	+4.50	4	4808
11:04:42	127.50	128.00	127.50	+4.50	1	4804
11:04:40	127.50	128.00	127.50	+4.50	1	4803
11:04:37	127.50	128.00	127.50	+4.50	1	4802
11:04:37	127.50	128.00	127.50	+4.50	2	4801
11:04:36	127.50	128.00	127.50	+4.50	1	4799
11:04:34	127.50	128.00	127.50	+4.50	2	4798
11:04:30	127.50	128.00	127.50	+4.50	3	4796
11:04:26	127.50	128.00	127.50	+4.50	11	4793
11:04:20	127.50	128.00	128.00	+5.00	3	4782
11:03:30	127.50	128.00	128.00	+5.00	3	4779
11:03:30	127.50	128.00	127.50	+4.50	4	4776
11:03:29	127.50	128.00	127.50	+4.50	2	4772
11:03:24	127.50	128.00	127.50	+4.50	1	4770
11:03:22	127.50	128.00	127.50	+4.50	1	4769
11:03:18	127.00	127.50	127.50	+4.50	1	4768
11:03:15	127.00	127.50	128.00	+5.00	1	4767
11:03:15	127.00	127.50	127.50	+4.50	2	4766
11:02:54	127.00	127.50	127.50	+4.50	1	4764
11:02:45	127.50	128.00	127.50	+4.50	2	4763
11:02:41	127.50	128.00	127.50	+4.50	1	4761
11:02:41	127.50	128.00	127.50	+4.50	1	4760
11:02:40	127.00	128.00	128.00	+5.00	4	4759
11:02:37	127.50	128.00	127.50	+4.50	2	4755
11:02:36	127.50	128.00	127.50	+4.50	18	4753
11:02:36	127.50	128.00	127.50	+4.50	2	4735
11:02:33	127.50	128.00	127.50	+4.50	1	4733
11:02:31	127.50	128.00	127.50	+4.50	3	4732
11:02:28	127.50	128.00	127.50	+4.50	2	4729
11:02:24	127.50	128.00	127.50	+4.50	3	4727
11:02:20	127.50	128.00	127.50	+4.50	1	4724
11:02:17	127.50	128.00	127.50	+4.50	1	4723
11:02:10	127.50	128.00	127.50	+4.50	3	4722
11:02:05	127.50	128.00	128.00	+5.00	1	4719
11:01:46	127.00	127.50	128.00	+5.00	2	4718
11:01:46	127.00	127.50	127.50	+4.50	8	4716
11:01:42	127.00	127.50	127.50	+4.50	10	4708
11:01:41	127.00	127.50	127.50	+4.50	10	4698
11:01:41	127.00	127.50	127.50	+4.50	10	4688
11:01:41	127.00	127.50	127.50	+4.50	10	4678
11:01:41	127.00	127.50	127.00	+4.00	1	4668
11:01:38	127.00	127.50	127.00	+4.00	1	4667
11:01:26	127.00	127.50	127.00	+4.00	2	4666
11:01:23	127.00	127.50	127.00	+4.00	1	4664
11:01:15	127.00	127.50	127.00	+4.00	1	4663
11:01:12	127.00	127.50	127.00	+4.00	1	4662
11:00:54	127.00	127.50	127.00	+4.00	1	4661
11:00:36	127.00	127.50	127.00	+4.00	2	4660
11:00:31	127.00	127.50	127.50	+4.50	1	4658
11:00:22	127.00	127.50	127.50	+4.50	1	4657
11:00:19	127.00	127.50	127.50	+4.50	10	4656
11:00:06	127.00	127.50	127.50	+4.50	3	4646
10:59:51	127.00	127.50	127.50	+4.50	2	4643
10:59:43	127.00	127.50	127.50	+4.50	1	4641
10:59:43	127.00	127.50	127.50	+4.50	20	4640
10:59:36	127.00	127.50	127.00	+4.00	1	4620
10:59:14	127.00	127.50	127.50	+4.50	3	4619
10:59:13	127.00	127.50	127.50	+4.50	2	4616
10:59:11	127.00	127.50	127.50	+4.50	1	4614
10:58:37	127.00	127.50	127.50	+4.50	1	4613
10:58:28	127.00	127.50	127.50	+4.50	1	4612
10:58:28	127.00	128.00	128.00	+5.00	1	4611
10:58:28	127.50	128.00	127.50	+4.50	102	4610
10:58:21	127.50	128.00	128.00	+5.00	1	4508
10:58:21	127.50	128.00	128.00	+5.00	5	4507
10:58:18	127.50	128.00	128.00	+5.00	5	4502
10:58:16	127.50	128.00	128.00	+5.00	8	4497
10:58:15	127.50	128.00	128.00	+5.00	5	4489
10:58:14	127.50	128.00	128.00	+5.00	1	4484
10:58:08	127.50	128.00	128.00	+5.00	2	4483
10:58:07	127.50	128.00	128.00	+5.00	1	4481
10:58:04	127.50	128.00	128.00	+5.00	7	4480
10:58:02	127.50	128.00	128.00	+5.00	1	4473
10:58:02	127.50	128.00	128.00	+5.00	1	4472
10:58:01	127.50	128.00	128.00	+5.00	20	4471
10:57:53	127.50	128.00	128.00	+5.00	32	4451
10:57:49	127.50	128.00	127.50	+4.50	1	4419
10:57:43	127.50	128.00	128.00	+5.00	1	4418
10:57:31	127.50	128.00	128.00	+5.00	1	4417
10:57:28	127.50	128.00	128.00	+5.00	19	4416
10:57:27	127.50	128.00	127.50	+4.50	4	4397
10:57:25	127.50	128.00	127.50	+4.50	1	4393
10:57:17	127.50	128.00	127.50	+4.50	4	4392
10:57:15	127.50	128.00	128.00	+5.00	20	4388
10:57:12	127.50	128.00	127.50	+4.50	1	4368
10:56:52	127.50	128.00	128.00	+5.00	3	4367
10:56:52	127.50	128.00	128.00	+5.00	3	4364
10:56:51	127.50	128.00	127.50	+4.50	20	4361
10:56:48	127.50	128.00	127.50	+4.50	1	4341
10:56:45	127.00	127.50	127.50	+4.50	9	4340
10:56:45	127.00	127.50	127.50	+4.50	89	4331
10:56:43	127.00	127.50	127.50	+4.50	3	4242
10:56:43	127.00	127.50	127.50	+4.50	3	4239
10:56:41	127.00	127.50	127.50	+4.50	3	4236
10:56:37	127.00	127.50	127.00	+4.00	1	4233
10:56:36	127.00	127.50	127.50	+4.50	1	4232
10:56:36	127.00	127.50	127.00	+4.00	6	4231
10:56:28	127.00	127.50	127.50	+4.50	1	4225
10:56:25	127.00	127.50	127.50	+4.50	1	4224
10:56:12	127.00	127.50	127.50	+4.50	3	4223
10:55:56	127.00	127.50	127.00	+4.00	1	4220
10:55:47	126.50	127.00	127.00	+4.00	1	4219
10:55:46	126.50	127.00	126.50	+3.50	2	4218
10:55:39	126.50	127.00	127.50	+4.50	9	4216
10:55:39	126.50	127.00	127.00	+4.00	1	4207
10:55:35	126.50	127.50	127.50	+4.50	1	4206
10:55:30	126.50	127.00	127.00	+4.00	4	4205
10:55:29	126.50	127.00	127.00	+4.00	1	4201
10:55:26	126.50	127.00	127.00	+4.00	1	4200
10:55:26	126.50	127.00	127.00	+4.00	1	4199
10:55:26	126.50	127.00	127.00	+4.00	1	4198
10:55:25	126.50	127.00	127.00	+4.00	1	4197
10:55:24	126.50	127.00	127.00	+4.00	2	4196
10:55:23	126.50	127.00	127.00	+4.00	5	4194
10:55:23	126.50	127.00	127.00	+4.00	5	4189
10:55:23	126.50	127.00	127.00	+4.00	50	4184
10:55:22	126.50	127.00	127.00	+4.00	1	4134
10:55:21	126.50	127.00	127.00	+4.00	1	4133
10:55:16	126.50	127.00	127.00	+4.00	1	4132
10:55:15	126.50	127.00	127.00	+4.00	2	4131
10:55:15	126.50	127.00	127.00	+4.00	20	4129
10:55:13	126.50	127.00	127.00	+4.00	1	4109
10:55:11	126.50	127.00	127.00	+4.00	2	4108
10:55:09	126.50	127.00	127.00	+4.00	3	4106
10:55:08	126.50	127.00	127.00	+4.00	1	4103
10:55:07	126.50	127.00	127.00	+4.00	20	4102
10:54:58	126.50	127.00	127.00	+4.00	25	4082
10:54:55	126.50	127.00	126.50	+3.50	1	4057
10:54:28	126.50	127.00	126.50	+3.50	1	4056
10:54:28	126.50	127.00	126.50	+3.50	1	4055
10:54:12	126.50	127.00	126.50	+3.50	1	4054
10:54:11	126.50	127.00	126.50	+3.50	2	4053
10:54:06	126.00	126.50	126.50	+3.50	1	4051
10:54:06	126.00	126.50	126.50	+3.50	4	4050
10:54:06	126.00	126.50	126.50	+3.50	1	4046
10:54:01	126.00	126.50	126.50	+3.50	1	4045
10:54:01	126.00	126.50	126.50	+3.50	4	4044
10:54:00	126.00	126.50	126.50	+3.50	6	4040
10:54:00	126.00	126.50	126.50	+3.50	10	4034
10:53:52	126.00	126.50	126.50	+3.50	5	4024
10:53:44	126.00	126.50	126.50	+3.50	2	4019
10:53:28	126.00	126.50	126.50	+3.50	1	4017
10:53:26	126.00	126.50	126.50	+3.50	10	4016
10:53:22	126.00	126.50	126.50	+3.50	8	4006
10:53:17	126.00	126.50	126.50	+3.50	3	3998
10:53:03	126.00	126.50	126.50	+3.50	2	3995
10:52:49	126.00	126.50	126.00	+3.00	1	3993
10:52:33	126.00	126.50	126.00	+3.00	1	3992
10:52:18	126.00	126.50	126.00	+3.00	1	3991
10:51:45	126.00	126.50	126.00	+3.00	1	3990
10:51:12	126.00	126.50	126.50	+3.50	1	3989
10:51:07	126.00	126.50	126.50	+3.50	3	3988
10:51:07	126.00	126.50	126.50	+3.50	10	3985
10:50:20	126.00	126.50	126.50	+3.50	1	3975
10:50:18	126.00	126.50	126.50	+3.50	13	3974
10:50:13	126.00	126.50	126.50	+3.50	2	3961
10:50:10	126.00	126.50	126.50	+3.50	1	3959
10:50:06	126.00	126.50	126.50	+3.50	40	3958
10:49:52	126.00	126.50	126.50	+3.50	3	3918
10:49:51	126.00	126.50	126.00	+3.00	7	3915
10:49:51	126.00	126.50	126.00	+3.00	2	3908
10:49:36	126.00	126.50	126.50	+3.50	1	3906
10:49:36	126.00	126.50	126.00	+3.00	10	3905
10:49:30	126.00	126.50	126.00	+3.00	2	3895
10:49:18	126.00	126.50	126.50	+3.50	2	3893
10:49:16	126.00	126.50	126.00	+3.00	2	3891
10:49:13	126.00	126.50	126.50	+3.50	1	3889
10:49:06	126.00	126.50	126.00	+3.00	1	3888
10:49:05	126.00	126.50	126.00	+3.00	1	3887
10:49:04	126.00	126.50	126.00	+3.00	3	3886
10:48:59	126.00	126.50	126.00	+3.00	1	3883
10:48:52	126.00	126.50	126.00	+3.00	1	3882
10:48:52	126.00	126.50	126.00	+3.00	1	3881
10:48:43	126.00	126.50	126.00	+3.00	2	3880
10:48:38	126.00	126.50	126.00	+3.00	1	3878
10:48:32	126.00	126.50	126.00	+3.00	1	3877
10:48:27	126.00	126.50	126.00	+3.00	1	3876
10:48:22	126.00	126.50	126.00	+3.00	10	3875
10:48:22	126.00	126.50	126.50	+3.50	2	3865
10:48:22	126.00	126.50	126.00	+3.00	2	3863
10:48:22	126.00	126.50	126.00	+3.00	1	3861
10:48:22	126.50	127.00	126.50	+3.50	3	3860
10:48:22	126.50	127.00	126.50	+3.50	5	3857
10:48:22	126.50	127.00	126.50	+3.50	5	3852
10:48:22	126.50	127.00	126.50	+3.50	5	3847
10:48:22	126.50	127.00	126.50	+3.50	5	3842
10:48:22	126.50	127.00	126.50	+3.50	5	3837
10:48:22	126.50	127.00	126.50	+3.50	5	3832
10:48:22	126.50	127.00	126.50	+3.50	5	3827
10:48:22	126.50	127.00	126.50	+3.50	5	3822
10:48:22	126.50	127.00	126.50	+3.50	5	3817
10:48:22	126.50	127.00	126.50	+3.50	5	3812
10:48:22	126.50	127.00	126.50	+3.50	17	3807
10:48:21	126.50	127.00	126.50	+3.50	5	3790
10:48:21	126.50	127.00	126.50	+3.50	1	3785
10:48:12	126.50	127.00	126.50	+3.50	1	3784
10:48:08	126.50	127.00	126.50	+3.50	1	3783
10:48:06	126.50	127.00	126.50	+3.50	1	3782
10:48:06	126.50	127.00	126.50	+3.50	1	3781
10:48:04	126.50	127.00	126.50	+3.50	1	3780
10:48:01	126.50	127.00	126.50	+3.50	2	3779
10:47:59	126.50	127.00	126.50	+3.50	12	3777
10:47:59	126.50	127.00	126.50	+3.50	2	3765
10:47:49	126.50	127.00	126.50	+3.50	1	3763
10:47:45	126.50	127.00	126.50	+3.50	2	3762
10:47:31	126.50	127.00	126.50	+3.50	1	3760
10:47:30	126.50	127.00	127.00	+4.00	1	3759
10:47:24	126.50	127.00	126.50	+3.50	1	3758
10:47:23	126.50	127.00	127.00	+4.00	1	3757
10:47:23	126.50	127.00	126.50	+3.50	1	3756
10:47:14	126.50	127.00	126.50	+3.50	1	3755
10:47:11	126.50	127.00	127.00	+4.00	2	3754
10:47:09	126.50	127.00	127.00	+4.00	4	3752
10:47:05	126.50	127.00	126.50	+3.50	1	3748
10:47:03	126.50	127.00	127.00	+4.00	3	3747
10:46:55	126.50	127.00	126.50	+3.50	1	3744
10:46:43	126.50	127.00	127.00	+4.00	1	3743
10:46:36	126.50	127.00	126.50	+3.50	1	3742
10:46:35	126.50	127.00	127.00	+4.00	1	3741
10:46:26	126.50	127.00	127.00	+4.00	3	3740
10:46:21	126.50	127.00	127.00	+4.00	1	3737
10:46:15	126.50	127.00	127.00	+4.00	1	3736
10:46:15	126.50	127.00	126.50	+3.50	1	3735
10:46:10	126.50	127.00	126.50	+3.50	1	3734
10:46:10	126.50	127.00	126.50	+3.50	1	3733
10:46:02	126.50	127.00	126.50	+3.50	1	3732
10:45:56	126.50	127.00	126.50	+3.50	1	3731
10:45:56	126.50	127.00	126.50	+3.50	1	3730
10:45:54	126.50	127.00	126.50	+3.50	1	3729
10:45:51	126.50	127.00	126.50	+3.50	1	3728
10:45:51	126.00	127.00	126.00	+3.00	1	3727
10:45:49	126.50	127.00	126.50	+3.50	1	3726
10:45:49	126.50	127.00	126.50	+3.50	14	3725
10:45:49	126.50	127.00	126.50	+3.50	4	3711
10:45:46	126.50	127.00	126.50	+3.50	28	3707
10:45:46	126.50	127.00	126.50	+3.50	1	3679
10:45:45	126.50	127.00	126.50	+3.50	1	3678
10:45:45	126.50	127.00	126.50	+3.50	1	3677
10:45:43	126.50	127.00	126.50	+3.50	4	3676
10:45:40	126.00	127.00	127.00	+4.00	1	3672
10:45:34	126.50	127.00	126.50	+3.50	7	3671
10:45:34	126.50	127.00	126.50	+3.50	5	3664
10:45:34	126.50	127.00	126.50	+3.50	7	3659
10:45:34	126.00	126.50	126.50	+3.50	1	3652
10:45:31	126.00	127.00	127.00	+4.00	1	3651
10:45:31	126.50	127.00	126.50	+3.50	4	3650
10:45:31	126.00	126.50	126.50	+3.50	6	3646
10:45:26	126.00	127.00	126.00	+3.00	2	3640
10:45:23	126.50	127.00	126.50	+3.50	3	3638
10:45:23	126.50	127.00	126.50	+3.50	1	3635
10:45:23	126.00	126.50	126.50	+3.50	49	3634
10:45:22	126.00	126.50	126.00	+3.00	5	3585
10:45:06	126.00	126.50	126.50	+3.50	5	3580
10:45:00	126.00	126.50	126.50	+3.50	3	3575
10:44:57	126.00	126.50	126.00	+3.00	1	3572
10:44:54	126.00	126.50	126.50	+3.50	1	3571
10:44:50	126.00	126.50	126.00	+3.00	3	3570
10:44:44	126.00	126.50	126.00	+3.00	1	3567
10:44:39	126.00	126.50	126.50	+3.50	1	3566
10:44:37	126.00	126.50	126.50	+3.50	1	3565
10:44:30	126.00	126.50	126.50	+3.50	1	3564
10:44:30	126.00	126.50	126.50	+3.50	5	3563
10:44:25	126.00	126.50	126.50	+3.50	1	3558
10:44:24	126.00	126.50	126.50	+3.50	4	3557
10:44:23	126.00	126.50	126.00	+3.00	1	3553
10:44:18	126.00	126.50	126.00	+3.00	5	3552
10:44:13	126.00	126.50	126.50	+3.50	1	3547
10:44:05	126.00	126.50	126.50	+3.50	1	3546
10:44:04	126.00	126.50	126.50	+3.50	1	3545
10:44:03	126.00	126.50	126.00	+3.00	1	3544
10:44:00	126.00	126.50	126.50	+3.50	30	3543
10:43:55	126.00	126.50	126.50	+3.50	14	3513
10:43:55	126.00	126.50	126.00	+3.00	5	3499
10:43:31	126.00	126.50	126.50	+3.50	2	3494
10:43:14	126.00	126.50	126.00	+3.00	1	3492
10:43:14	125.50	126.00	126.00	+3.00	3	3491
10:43:12	125.50	126.00	126.00	+3.00	1	3488
10:43:03	125.50	126.00	126.00	+3.00	1	3487
10:43:01	125.50	126.00	126.00	+3.00	1	3486
10:43:01	125.50	126.00	126.00	+3.00	3	3485
10:43:01	125.50	126.00	126.00	+3.00	3	3482
10:43:01	125.50	126.00	126.00	+3.00	4	3479
10:43:00	125.50	126.00	126.00	+3.00	1	3475
10:42:46	125.50	126.00	126.00	+3.00	10	3474
10:42:28	125.50	126.00	126.00	+3.00	1	3464
10:42:02	125.50	126.00	126.00	+3.00	3	3463
10:41:59	125.50	126.00	126.00	+3.00	1	3460
10:41:59	125.50	126.00	126.00	+3.00	1	3459
10:41:56	125.50	126.00	126.00	+3.00	2	3458
10:41:55	125.50	126.00	126.00	+3.00	1	3456
10:41:55	125.50	126.00	126.00	+3.00	1	3455
10:41:52	125.50	126.00	126.00	+3.00	1	3454
10:41:44	125.50	126.00	126.00	+3.00	1	3453
10:41:38	125.50	126.00	126.00	+3.00	4	3452
10:41:37	125.50	126.00	126.00	+3.00	1	3448
10:41:12	125.50	126.00	126.00	+3.00	1	3447
10:41:09	125.50	126.00	125.50	+2.50	1	3446
10:41:07	125.50	126.00	126.00	+3.00	1	3445
10:41:05	125.50	126.00	126.00	+3.00	1	3444
10:41:03	125.50	126.00	126.00	+3.00	1	3443
10:41:01	125.50	126.00	126.00	+3.00	1	3442
10:40:58	125.50	126.00	126.00	+3.00	1	3441
10:40:58	125.50	126.00	126.00	+3.00	1	3440
10:40:57	125.50	126.00	126.00	+3.00	2	3439
10:40:57	125.50	126.00	126.00	+3.00	1	3437
10:40:57	125.50	126.00	126.00	+3.00	1	3436
10:40:57	125.50	126.00	126.00	+3.00	1	3435
10:40:56	125.50	126.00	126.00	+3.00	1	3434
10:40:56	125.50	126.00	126.00	+3.00	20	3433
10:40:56	125.50	126.00	126.00	+3.00	1	3413
10:40:54	125.50	126.00	126.00	+3.00	30	3412
10:40:48	125.50	126.00	126.00	+3.00	20	3382
10:40:33	125.50	126.00	126.00	+3.00	1	3362
10:40:31	125.50	126.00	126.00	+3.00	2	3361
10:40:13	125.50	126.00	126.00	+3.00	4	3359
10:40:10	125.50	126.00	125.50	+2.50	1	3355
10:40:07	125.50	126.00	125.50	+2.50	1	3354
10:40:05	125.50	126.00	125.50	+2.50	1	3353
10:40:00	125.50	126.00	125.50	+2.50	1	3352
10:39:59	125.50	126.00	125.50	+2.50	1	3351
10:39:59	125.50	126.00	125.50	+2.50	1	3350
10:39:58	125.50	126.00	125.50	+2.50	1	3349
10:39:54	125.50	126.00	125.50	+2.50	1	3348
10:39:53	125.50	126.00	125.50	+2.50	1	3347
10:39:46	125.50	126.00	125.50	+2.50	1	3346
10:39:46	125.50	126.00	125.50	+2.50	1	3345
10:39:44	125.50	126.00	126.00	+3.00	2	3344
10:39:43	125.00	125.50	125.50	+2.50	6	3342
10:39:38	125.00	125.50	125.50	+2.50	1	3336
10:39:38	125.00	125.50	125.50	+2.50	30	3335
10:39:36	125.00	125.50	125.50	+2.50	1	3305
10:39:36	125.00	125.50	125.50	+2.50	1	3304
10:39:33	125.00	125.50	125.50	+2.50	20	3303
10:39:31	125.00	125.50	125.50	+2.50	1	3283
10:39:30	125.00	125.50	125.50	+2.50	1	3282
10:39:22	125.00	125.50	125.50	+2.50	3	3281
10:39:22	125.00	125.50	125.50	+2.50	4	3278
10:39:17	125.00	125.50	125.00	+2.00	2	3274
10:39:16	125.00	125.50	125.00	+2.00	3	3272
10:39:08	124.50	125.00	125.00	+2.00	7	3269
10:39:03	124.50	125.00	125.00	+2.00	1	3262
10:38:49	124.50	125.00	125.00	+2.00	2	3261
10:38:49	124.50	125.00	125.00	+2.00	4	3259
10:38:49	124.00	124.50	124.50	+1.50	2	3255
10:38:28	124.00	124.50	124.50	+1.50	1	3253
10:38:12	124.50	125.00	124.50	+1.50	2	3252
10:38:01	124.50	125.00	124.50	+1.50	1	3250
10:38:01	124.50	125.00	124.50	+1.50	1	3249
10:38:01	124.50	125.00	124.50	+1.50	2	3248
10:38:01	124.50	125.00	124.50	+1.50	4	3246
10:38:01	124.50	125.50	124.50	+1.50	6	3242
10:38:01	125.00	125.50	125.00	+2.00	27	3236
10:37:40	125.00	125.50	125.50	+2.50	1	3209
10:37:40	124.50	125.00	125.00	+2.00	18	3208
10:37:38	124.50	125.00	125.00	+2.00	19	3190
10:37:35	124.50	125.00	125.00	+2.00	20	3171
10:37:26	124.00	125.00	125.00	+2.00	4	3151
10:37:18	124.50	125.00	124.50	+1.50	2	3147
10:37:18	124.00	124.50	124.50	+1.50	15	3145
10:37:14	124.00	124.50	124.00	+1.00	5	3130
10:37:09	124.00	124.50	124.50	+1.50	2	3125
10:36:01	124.00	124.50	124.50	+1.50	4	3123
10:35:53	124.00	124.50	124.00	+1.00	1	3119
10:35:40	124.00	124.50	124.00	+1.00	10	3118
10:35:30	124.00	124.50	124.50	+1.50	1	3108
10:35:09	124.50	125.00	124.50	+1.50	1	3107
10:34:52	124.00	124.50	124.50	+1.50	1	3106
10:34:37	124.00	124.50	124.50	+1.50	4	3105
10:34:29	124.00	124.50	124.50	+1.50	1	3101
10:34:21	124.00	124.50	124.50	+1.50	1	3100
10:33:12	124.00	125.00	125.00	+2.00	4	3099
10:33:10	124.00	125.00	124.00	+1.00	1	3095
10:32:41	124.50	125.00	124.50	+1.50	2	3094
10:32:12	124.00	124.50	125.00	+2.00	18	3092
10:32:12	124.00	124.50	124.50	+1.50	12	3074
10:31:58	124.00	124.50	124.50	+1.50	1	3062
10:31:53	124.00	124.50	124.00	+1.00	1	3061
10:31:49	124.00	124.50	124.50	+1.50	4	3060
10:31:33	124.00	124.50	124.00	+1.00	1	3056
10:31:27	124.00	124.50	124.00	+1.00	1	3055
10:31:21	124.00	124.50	124.00	+1.00	1	3054
10:31:13	124.00	124.50	124.00	+1.00	1	3053
10:31:06	124.00	124.50	124.00	+1.00	1	3052
10:31:03	124.00	124.50	124.00	+1.00	1	3051
10:30:55	124.00	124.50	124.00	+1.00	10	3050
10:30:32	124.00	124.50	124.50	+1.50	4	3040
10:30:05	124.50	125.00	124.50	+1.50	1	3036
10:30:05	124.50	125.00	124.50	+1.50	27	3035
10:29:58	124.50	125.00	124.50	+1.50	1	3008
10:29:36	124.50	125.00	125.00	+2.00	1	3007
10:29:28	124.50	125.00	125.00	+2.00	1	3006
10:29:27	124.50	125.00	125.00	+2.00	1	3005
10:29:07	124.50	125.00	125.00	+2.00	1	3004
10:29:02	125.00	125.50	125.00	+2.00	2	3003
10:29:02	125.00	125.50	125.00	+2.00	20	3001
10:29:01	124.50	125.00	125.50	+2.50	1	2981
10:29:01	124.50	125.00	125.00	+2.00	3	2980
10:28:58	124.50	125.00	125.00	+2.00	1	2977
10:28:52	125.00	125.50	125.00	+2.00	1	2976
10:28:52	124.50	125.50	125.50	+2.50	1	2975
10:28:52	124.50	125.00	125.00	+2.00	13	2974
10:28:50	124.50	125.00	125.00	+2.00	1	2961
10:28:49	124.50	125.00	125.00	+2.00	10	2960
10:28:47	124.50	125.00	125.00	+2.00	1	2950
10:28:45	124.50	125.00	125.00	+2.00	1	2949
10:28:43	124.50	125.00	125.00	+2.00	1	2948
10:28:42	124.50	125.00	125.00	+2.00	1	2947
10:28:42	124.50	125.00	125.00	+2.00	1	2946
10:28:42	124.50	125.00	125.00	+2.00	1	2945
10:28:42	124.50	125.00	125.00	+2.00	1	2944
10:28:39	124.50	125.00	125.00	+2.00	1	2943
10:28:36	124.50	125.00	125.00	+2.00	1	2942
10:28:36	124.50	125.00	125.00	+2.00	1	2941
10:28:35	124.50	125.00	124.50	+1.50	1	2940
10:28:33	124.50	125.00	125.00	+2.00	1	2939
10:28:31	124.50	125.00	125.00	+2.00	1	2938
10:28:30	124.50	125.00	125.00	+2.00	1	2937
10:28:29	124.50	125.00	125.00	+2.00	1	2936
10:28:25	124.50	125.00	125.00	+2.00	1	2935
10:28:24	124.50	125.00	125.00	+2.00	1	2934
10:28:24	124.50	125.00	125.00	+2.00	2	2933
10:28:21	124.50	125.00	125.00	+2.00	4	2931
10:28:20	124.50	125.00	125.00	+2.00	1	2927
10:28:17	124.50	125.00	125.00	+2.00	1	2926
10:27:54	123.50	125.00	125.00	+2.00	3	2925
10:27:54	124.50	125.00	124.50	+1.50	1	2922
10:27:48	123.50	124.00	125.00	+2.00	103	2921
10:27:48	123.50	124.00	124.50	+1.50	63	2818
10:27:48	123.50	124.00	124.00	+1.00	34	2755
10:27:36	123.50	124.00	124.00	+1.00	4	2721
10:27:10	123.50	124.00	124.00	+1.00	1	2717
10:26:29	123.50	124.00	124.00	+1.00	1	2716
10:26:28	123.50	124.00	124.00	+1.00	1	2715
10:26:21	123.50	124.00	124.00	+1.00	20	2714
10:26:13	123.50	124.00	124.00	+1.00	4	2694
10:26:09	123.50	124.00	124.00	+1.00	1	2690
10:26:08	123.50	124.00	123.50	+0.50	1	2689
10:25:48	123.50	124.00	124.00	+1.00	2	2688
10:25:32	123.50	124.00	124.00	+1.00	1	2686
10:25:26	123.50	124.00	124.00	+1.00	1	2685
10:25:14	123.50	124.00	124.00	+1.00	30	2684
10:25:13	123.50	124.00	124.00	+1.00	1	2654
10:25:12	123.50	124.00	124.00	+1.00	1	2653
10:25:04	123.50	124.00	123.50	+0.50	1	2652
10:24:56	123.50	124.00	124.00	+1.00	1	2651
10:24:50	123.50	124.00	124.00	+1.00	20	2650
10:24:50	123.50	124.00	124.00	+1.00	4	2630
10:24:31	123.50	124.00	124.00	+1.00	1	2626
10:23:57	123.50	124.00	124.00	+1.00	1	2625
10:23:54	123.50	124.00	123.50	+0.50	1	2624
10:23:54	123.50	124.00	123.50	+0.50	1	2623
10:23:32	123.00	123.50	123.50	+0.50	2	2622
10:23:32	123.00	123.50	123.50	+0.50	40	2620
10:23:25	123.00	123.50	123.50	+0.50	4	2580
10:23:24	123.00	123.50	123.00	0	1	2576
10:23:17	123.00	123.50	123.00	0	1	2575
10:23:14	123.00	123.50	123.00	0	1	2574
10:23:13	123.00	123.50	123.00	0	1	2573
10:23:07	123.00	123.50	123.00	0	1	2572
10:23:04	123.00	123.50	123.00	0	1	2571
10:22:54	123.00	123.50	123.00	0	1	2570
10:22:54	123.00	123.50	123.00	0	20	2569
10:22:47	123.00	123.50	123.00	0	20	2549
10:22:46	123.00	123.50	123.00	0	1	2529
10:22:44	123.00	123.50	123.00	0	2	2528
10:22:43	123.00	123.50	123.50	+0.50	2	2526
10:22:34	123.00	123.50	123.00	0	1	2524
10:22:11	123.00	123.50	123.50	+0.50	10	2523
10:22:11	123.00	123.50	123.00	0	1	2513
10:22:10	123.00	123.50	123.00	0	2	2512
10:22:03	123.00	123.50	123.00	0	6	2510
10:22:01	123.00	123.50	123.50	+0.50	4	2504
10:21:58	123.00	123.50	123.00	0	22	2500
10:21:00	123.00	123.50	123.50	+0.50	1	2478
10:20:58	123.00	123.50	123.00	0	2	2477
10:20:45	123.00	123.50	123.50	+0.50	5	2475
10:20:39	123.00	123.50	123.50	+0.50	1	2470
10:20:38	123.00	123.50	123.50	+0.50	4	2469
10:20:35	123.00	123.50	123.50	+0.50	1	2465
10:20:17	123.00	123.50	123.50	+0.50	1	2464
10:20:17	123.00	123.50	123.50	+0.50	11	2463
10:20:07	122.50	123.50	122.50	-0.50	1	2452
10:20:04	122.50	123.00	123.00	0	2	2451
10:20:04	122.50	123.00	123.00	0	1	2449
10:19:14	122.50	123.50	123.50	+0.50	4	2448
10:19:05	122.50	123.50	122.50	-0.50	1	2444
10:19:05	123.00	123.50	123.00	0	1	2443
10:18:55	123.00	123.50	123.00	0	7	2442
10:18:55	123.00	123.50	123.00	0	1	2435
10:18:42	123.00	123.50	123.00	0	1	2434
10:18:35	123.00	123.50	123.00	0	1	2433
10:18:21	123.00	123.50	123.00	0	1	2432
10:18:15	122.50	123.00	123.00	0	1	2431
10:18:14	122.50	123.00	123.00	0	5	2430
10:18:14	122.50	123.00	123.00	0	1	2425
10:18:13	122.50	123.00	123.00	0	10	2424
10:18:13	122.50	123.00	123.00	0	2	2414
10:18:12	122.50	123.00	123.00	0	1	2412
10:18:11	122.50	123.00	123.00	0	1	2411
10:18:11	122.50	123.00	122.50	-0.50	1	2410
10:18:10	122.50	123.00	123.00	0	1	2409
10:18:05	122.50	123.00	123.00	0	7	2408
10:18:04	122.50	123.00	123.00	0	4	2401
10:18:03	122.50	123.00	123.00	0	20	2397
10:17:57	122.50	123.00	123.00	0	1	2377
10:17:57	122.50	123.00	123.00	0	20	2376
10:17:53	122.50	123.00	123.00	0	15	2356
10:17:49	122.50	123.00	123.00	0	4	2341
10:17:48	122.50	123.00	123.00	0	1	2337
10:16:58	122.50	123.00	123.00	0	1	2336
10:16:33	122.00	122.50	122.50	-0.50	33	2335
10:16:26	122.00	122.50	122.50	-0.50	4	2302
10:16:18	122.00	122.50	122.50	-0.50	1	2298
10:16:17	122.00	122.50	122.00	-1.00	5	2297
10:15:55	122.00	122.50	122.00	-1.00	1	2292
10:15:11	122.00	122.50	122.00	-1.00	10	2291
10:15:02	122.00	122.50	122.50	-0.50	4	2281
10:14:47	122.00	122.50	122.50	-0.50	1	2277
10:14:46	122.00	122.50	122.00	-1.00	10	2276
10:14:23	122.00	122.50	122.00	-1.00	1	2266
10:14:19	122.00	122.50	122.00	-1.00	2	2265
10:14:18	122.00	122.50	122.00	-1.00	2	2263
10:13:54	121.50	122.00	122.00	-1.00	5	2261
10:13:47	121.50	122.00	122.00	-1.00	1	2256
10:13:44	121.50	122.00	122.00	-1.00	1	2255
10:13:40	121.50	122.00	122.00	-1.00	1	2254
10:13:38	121.50	122.00	122.00	-1.00	4	2253
10:13:09	121.50	122.50	121.50	-1.50	1	2249
10:12:58	121.50	122.00	122.00	-1.00	1	2248
10:12:21	121.50	122.50	121.50	-1.50	10	2247
10:12:13	121.50	122.50	122.50	-0.50	4	2237
10:12:13	121.50	122.00	122.00	-1.00	4	2233
10:12:08	121.50	122.00	122.00	-1.00	10	2229
10:11:38	121.50	122.00	121.50	-1.50	1	2219
10:11:05	121.50	122.00	122.00	-1.00	1	2218
10:10:53	121.50	122.50	121.50	-1.50	2	2217
10:10:49	121.50	122.50	122.50	-0.50	4	2215
10:10:42	121.50	122.50	121.50	-1.50	10	2211
10:10:35	121.50	122.50	122.50	-0.50	1	2201
10:10:33	121.50	122.00	122.00	-1.00	12	2200
10:10:33	121.50	122.00	122.00	-1.00	13	2188
10:10:33	121.50	122.00	122.00	-1.00	2	2175
10:10:33	121.50	122.00	122.00	-1.00	10	2173
10:10:33	121.50	122.00	122.00	-1.00	1	2163
10:09:56	121.50	122.00	122.00	-1.00	1	2162
10:09:24	121.50	122.00	122.00	-1.00	4	2161
10:09:22	121.50	122.00	121.50	-1.50	10	2157
10:09:16	121.50	122.00	122.00	-1.00	1	2147
10:08:47	121.50	122.00	122.00	-1.00	1	2146
10:08:17	121.50	122.00	121.50	-1.50	1	2145
10:08:02	121.50	122.00	122.00	-1.00	1	2144
10:08:00	121.50	122.00	122.00	-1.00	4	2143
10:07:50	121.50	122.00	121.50	-1.50	1	2139
10:07:28	121.50	122.00	122.00	-1.00	1	2138
10:07:21	121.50	122.00	121.50	-1.50	1	2137
10:07:15	121.50	122.00	121.50	-1.50	5	2136
10:06:53	121.00	121.50	121.50	-1.50	8	2131
10:06:37	121.00	121.50	121.50	-1.50	1	2123
10:06:36	121.00	121.50	121.50	-1.50	4	2122
10:06:34	121.00	121.50	121.50	-1.50	1	2118
10:05:55	121.00	121.50	121.50	-1.50	1	2117
10:05:48	121.00	121.50	121.50	-1.50	1	2116
10:05:47	121.00	121.50	121.00	-2.00	1	2115
10:05:46	121.00	121.50	121.00	-2.00	1	2114
10:05:41	121.00	121.50	121.50	-1.50	1	2113
10:05:36	121.00	121.50	121.50	-1.50	1	2112
10:05:36	121.00	121.50	121.50	-1.50	11	2111
10:05:36	121.00	121.50	121.50	-1.50	3	2100
10:05:26	120.50	121.00	121.00	-2.00	35	2097
10:05:26	120.50	121.00	121.00	-2.00	15	2062
10:05:14	120.50	121.00	121.00	-2.00	4	2047
10:05:05	120.50	121.00	120.50	-2.50	1	2043
10:04:48	120.50	121.00	121.00	-2.00	1	2042
10:04:21	120.50	121.00	121.00	-2.00	1	2041
10:04:19	120.50	121.00	121.00	-2.00	1	2040
10:04:19	120.50	121.00	121.00	-2.00	5	2039
10:04:15	120.50	121.00	121.00	-2.00	1	2034
10:04:08	120.50	121.00	121.00	-2.00	1	2033
10:03:49	120.50	121.00	121.00	-2.00	4	2032
10:03:34	120.50	121.00	120.50	-2.50	1	2028
10:03:28	120.50	121.00	120.50	-2.50	4	2027
10:03:26	120.50	121.00	121.00	-2.00	1	2023
10:03:13	120.50	121.00	120.50	-2.50	2	2022
10:03:11	120.50	121.00	120.50	-2.50	6	2020
10:03:01	120.00	121.00	120.00	-3.00	10	2014
10:02:50	120.00	121.00	120.00	-3.00	1	2004
10:02:50	120.00	120.50	120.50	-2.50	1	2003
10:02:50	120.00	120.50	120.50	-2.50	1	2002
10:02:38	120.00	120.50	120.50	-2.50	1	2001
10:02:38	120.00	120.50	120.50	-2.50	1	2000
10:02:25	120.00	120.50	120.50	-2.50	16	1999
10:02:25	120.00	120.50	120.50	-2.50	4	1983
10:02:23	120.00	120.50	120.00	-3.00	2	1979
10:02:03	120.00	120.50	120.50	-2.50	2	1977
10:02:02	120.00	121.00	120.00	-3.00	2	1975
10:02:00	120.00	120.50	120.50	-2.50	2	1973
10:01:56	120.00	121.00	120.00	-3.00	1	1971
10:01:52	120.00	120.50	120.50	-2.50	1	1970
10:01:47	120.00	121.00	120.00	-3.00	1	1969
10:01:03	120.00	121.00	120.00	-3.00	20	1968
10:01:01	120.00	121.00	121.00	-2.00	4	1948
10:01:00	120.50	121.00	120.50	-2.50	1	1944
10:00:54	120.50	121.00	120.50	-2.50	4	1943
10:00:51	120.50	121.00	120.50	-2.50	1	1939
10:00:34	120.00	120.50	120.50	-2.50	4	1938
10:00:23	120.00	120.50	120.50	-2.50	1	1934
10:00:12	120.50	121.00	120.50	-2.50	3	1933
10:00:01	120.00	120.50	120.50	-2.50	2	1930
10:00:01	120.50	121.00	120.50	-2.50	8	1928
09:59:50	120.50	121.00	120.50	-2.50	1	1920
09:59:37	120.50	121.00	121.00	-2.00	4	1919
09:59:19	120.00	120.50	120.50	-2.50	1	1915
09:59:17	120.00	120.50	120.50	-2.50	1	1914
09:59:17	120.00	120.50	120.50	-2.50	2	1913
09:59:04	120.00	120.50	120.50	-2.50	2	1911
09:59:01	120.00	121.00	120.00	-3.00	1	1909
09:58:47	120.00	121.00	120.00	-3.00	1	1908
09:58:35	120.00	120.50	120.50	-2.50	2	1907
09:58:32	120.00	121.00	120.00	-3.00	1	1905
09:58:30	120.00	120.50	120.50	-2.50	1	1904
09:58:30	120.50	121.00	120.50	-2.50	9	1903
09:58:14	120.50	121.00	121.00	-2.00	4	1894
09:58:09	120.50	121.00	120.50	-2.50	10	1890
09:58:03	120.50	121.00	120.50	-2.50	1	1880
09:58:01	120.50	121.00	120.50	-2.50	1	1879
09:57:56	120.50	121.00	120.50	-2.50	1	1878
09:57:28	120.50	121.00	120.50	-2.50	5	1877
09:57:19	120.50	121.50	120.50	-2.50	1	1872
09:57:13	120.50	121.50	120.50	-2.50	10	1871
09:57:11	120.50	121.00	121.00	-2.00	1	1861
09:57:04	120.50	121.50	120.50	-2.50	1	1860
09:56:48	120.50	121.50	121.50	-1.50	4	1859
09:56:18	121.00	121.50	121.00	-2.00	1	1855
09:56:14	121.00	121.50	121.00	-2.00	2	1854
09:56:04	121.00	121.50	121.00	-2.00	3	1852
09:55:50	121.00	121.50	121.00	-2.00	2	1849
09:55:25	120.50	121.00	121.50	-1.50	3	1847
09:55:25	120.50	121.00	121.00	-2.00	1	1844
09:55:15	121.00	121.50	121.00	-2.00	1	1843
09:55:07	120.50	121.00	121.00	-2.00	1	1842
09:55:01	121.00	121.50	121.00	-2.00	9	1841
09:54:24	121.00	121.50	121.00	-2.00	2	1832
09:54:15	121.00	121.50	121.50	-1.50	1	1830
09:54:02	120.50	121.50	121.50	-1.50	4	1829
09:54:01	120.50	121.00	121.00	-2.00	2	1825
09:54:01	120.50	121.00	121.00	-2.00	3	1823
09:53:55	120.50	121.00	121.00	-2.00	3	1820
09:53:55	120.50	121.00	121.00	-2.00	1	1817
09:53:38	120.50	121.00	121.00	-2.00	1	1816
09:53:21	121.00	121.50	121.00	-2.00	1	1815
09:53:16	120.50	121.50	120.50	-2.50	1	1814
09:53:11	121.00	121.50	121.00	-2.00	4	1813
09:52:58	121.00	121.50	121.00	-2.00	1	1809
09:52:30	120.50	121.00	121.00	-2.00	1	1808
09:52:06	120.50	121.00	121.00	-2.00	2	1807
09:51:56	120.50	121.00	121.00	-2.00	2	1805
09:51:56	120.50	121.00	121.00	-2.00	1	1803
09:51:51	120.50	121.00	121.00	-2.00	5	1802
09:51:51	120.50	121.00	121.00	-2.00	12	1797
09:51:36	120.50	121.00	120.50	-2.50	1	1785
09:50:53	120.00	120.50	120.50	-2.50	1	1784
09:50:53	120.00	120.50	120.50	-2.50	1	1783
09:50:49	120.00	120.50	120.50	-2.50	1	1782
09:50:49	120.00	120.50	120.50	-2.50	1	1781
09:50:47	120.00	120.50	120.50	-2.50	1	1780
09:50:43	120.00	120.50	120.50	-2.50	1	1779
09:50:43	120.00	120.50	120.00	-3.00	1	1778
09:50:43	120.00	120.50	120.50	-2.50	1	1777
09:50:41	120.00	121.00	120.00	-3.00	3	1776
09:50:32	120.50	121.00	120.00	-3.00	7	1773
09:50:32	120.50	121.00	120.50	-2.50	12	1766
09:50:29	120.00	121.00	120.00	-3.00	15	1754
09:50:13	120.00	121.00	120.00	-3.00	1	1739
09:50:05	120.00	121.00	120.00	-3.00	5	1738
09:50:04	120.00	121.00	120.00	-3.00	5	1733
09:49:54	120.00	120.50	120.50	-2.50	1	1728
09:49:50	120.00	120.50	120.50	-2.50	1	1727
09:49:46	120.00	121.00	120.00	-3.00	10	1726
09:49:42	120.50	121.00	120.50	-2.50	1	1716
09:49:40	120.50	121.00	120.50	-2.50	3	1715
09:49:37	120.00	120.50	120.50	-2.50	4	1712
09:49:37	120.50	121.00	120.50	-2.50	6	1708
09:49:34	120.50	121.00	120.50	-2.50	2	1702
09:49:29	120.50	121.00	121.00	-2.00	3	1700
09:49:23	120.50	121.00	120.50	-2.50	5	1697
09:49:23	120.50	121.00	120.50	-2.50	5	1692
09:49:17	120.50	121.00	120.50	-2.50	5	1687
09:49:16	120.50	121.00	120.50	-2.50	5	1682
09:49:13	120.50	121.00	120.50	-2.50	1	1677
09:49:05	120.50	121.00	120.50	-2.50	10	1676
09:49:02	120.50	121.00	120.50	-2.50	1	1666
09:48:28	120.50	121.00	121.00	-2.00	2	1665
09:48:27	120.50	121.00	121.00	-2.00	1	1663
09:48:15	121.00	121.50	120.50	-2.50	4	1662
09:48:15	121.00	121.50	121.00	-2.00	6	1658
09:48:11	121.00	121.50	121.00	-2.00	1	1652
09:48:09	121.00	121.50	121.00	-2.00	1	1651
09:47:53	121.00	121.50	121.00	-2.00	1	1650
09:47:49	121.00	121.50	121.00	-2.00	1	1649
09:47:34	120.50	121.50	120.50	-2.50	1	1648
09:47:29	121.00	121.50	120.50	-2.50	1	1647
09:47:29	121.00	121.50	121.00	-2.00	4	1646
09:47:19	121.00	121.50	121.00	-2.00	1	1642
09:47:15	121.00	121.50	121.00	-2.00	13	1641
09:46:53	120.50	121.00	121.00	-2.00	13	1628
09:46:20	120.50	121.00	121.00	-2.00	1	1615
09:46:20	120.50	121.00	121.00	-2.00	4	1614
09:46:19	120.50	121.50	120.50	-2.50	1	1610
09:46:19	120.50	121.00	121.00	-2.00	1	1609
09:46:19	121.00	121.50	121.00	-2.00	1	1608
09:46:18	121.00	121.50	121.00	-2.00	2	1607
09:46:18	121.00	121.50	121.00	-2.00	2	1605
09:46:17	121.00	121.50	121.00	-2.00	20	1603
09:45:49	121.00	121.50	121.00	-2.00	6	1583
09:45:27	121.00	121.50	121.50	-1.50	1	1577
09:45:23	121.00	121.50	121.50	-1.50	1	1576
09:44:32	121.00	121.50	121.50	-1.50	1	1575
09:44:15	121.00	121.50	121.50	-1.50	2	1574
09:44:15	121.00	121.50	121.50	-1.50	1	1572
09:44:10	121.50	122.00	121.50	-1.50	1	1571
09:44:10	121.50	122.00	121.50	-1.50	1	1570
09:44:10	121.50	122.00	121.50	-1.50	20	1569
09:44:10	121.50	122.00	121.50	-1.50	6	1549
09:44:02	121.50	122.00	121.50	-1.50	3	1543
09:43:52	121.50	122.00	121.50	-1.50	2	1540
09:43:47	121.50	122.00	121.50	-1.50	1	1538
09:43:24	121.50	122.00	121.50	-1.50	2	1537
09:43:02	121.50	122.00	121.50	-1.50	1	1535
09:42:27	121.50	122.00	121.50	-1.50	5	1534
09:42:21	121.50	122.00	121.50	-1.50	3	1529
09:41:54	121.50	122.00	121.50	-1.50	1	1526
09:41:45	121.50	122.00	121.50	-1.50	10	1525
09:41:01	121.50	122.00	121.50	-1.50	1	1515
09:40:39	121.50	122.00	121.50	-1.50	1	1514
09:40:23	121.50	122.00	121.50	-1.50	1	1513
09:39:36	121.50	122.00	122.00	-1.00	1	1512
09:38:23	121.50	122.00	122.00	-1.00	2	1511
09:38:23	121.50	122.00	122.00	-1.00	1	1509
09:37:55	121.50	122.00	122.00	-1.00	5	1508
09:37:39	121.50	122.00	121.50	-1.50	2	1503
09:37:14	121.50	122.00	121.50	-1.50	1	1501
09:37:08	121.50	122.00	121.50	-1.50	1	1500
09:36:48	121.50	122.00	121.50	-1.50	1	1499
09:36:48	121.50	122.00	121.50	-1.50	2	1498
09:36:48	121.50	122.00	121.50	-1.50	8	1496
09:36:48	121.50	122.00	121.50	-1.50	32	1488
09:36:24	121.50	122.00	122.00	-1.00	1	1456
09:36:08	121.50	122.00	122.00	-1.00	1	1455
09:36:08	121.50	122.00	122.00	-1.00	1	1454
09:36:08	122.00	122.50	122.00	-1.00	7	1453
09:36:01	121.50	122.00	122.00	-1.00	1	1446
09:35:53	122.00	122.50	122.00	-1.00	2	1445
09:35:44	121.50	122.00	122.00	-1.00	3	1443
09:35:44	121.50	122.00	122.00	-1.00	2	1440
09:35:44	122.00	122.50	122.00	-1.00	15	1438
09:35:36	122.00	122.50	122.00	-1.00	8	1423
09:35:20	122.00	122.50	122.00	-1.00	1	1415
09:34:32	122.00	122.50	122.00	-1.00	2	1414
09:34:05	122.00	122.50	122.50	-0.50	1	1412
09:33:09	122.50	123.00	122.50	-0.50	1	1411
09:33:04	122.00	122.50	122.50	-0.50	4	1410
09:33:03	122.00	122.50	122.00	-1.00	3	1406
09:32:36	122.00	122.50	122.50	-0.50	1	1403
09:31:55	122.00	122.50	122.50	-0.50	10	1402
09:31:26	122.00	122.50	122.50	-0.50	2	1392
09:31:15	122.00	122.50	122.50	-0.50	1	1390
09:31:14	122.00	122.50	122.50	-0.50	1	1389
09:31:14	122.50	123.00	122.50	-0.50	5	1388
09:30:27	122.50	123.00	122.50	-0.50	1	1383
09:30:22	122.50	123.50	122.50	-0.50	2	1382
09:30:09	122.50	123.50	122.50	-0.50	35	1380
09:30:02	122.50	123.00	123.00	0	1	1345
09:30:01	123.00	123.50	123.00	0	38	1344
09:30:01	123.00	123.50	123.00	0	3	1306
09:29:58	123.00	123.50	123.00	0	1	1303
09:29:54	123.00	123.50	123.50	+0.50	1	1302
09:29:47	123.00	123.50	123.50	+0.50	1	1301
09:29:39	123.00	123.50	123.50	+0.50	1	1300
09:29:31	123.00	123.50	123.50	+0.50	1	1299
09:29:12	123.00	123.50	123.50	+0.50	1	1298
09:28:52	123.00	123.50	123.00	0	1	1297
09:28:28	123.00	123.50	123.00	0	1	1296
09:27:48	123.00	123.50	123.00	0	1	1295
09:27:26	123.00	123.50	123.00	0	2	1294
09:27:24	123.00	123.50	123.00	0	2	1292
09:26:12	123.00	123.50	123.00	0	3	1290
09:26:06	123.00	123.50	123.00	0	1	1287
09:26:04	123.00	123.50	123.50	+0.50	1	1286
09:26:02	123.00	123.50	123.50	+0.50	1	1285
09:25:41	123.00	124.00	123.00	0	1	1284
09:25:33	123.00	123.50	123.50	+0.50	1	1283
09:25:32	123.50	124.00	123.50	+0.50	1	1282
09:25:23	123.50	124.00	123.50	+0.50	6	1281
09:25:23	123.50	124.00	123.50	+0.50	1	1275
09:25:04	123.50	124.00	123.50	+0.50	7	1274
09:25:04	123.50	124.00	124.00	+1.00	1	1267
09:24:53	123.50	124.00	123.50	+0.50	8	1266
09:24:53	123.50	124.00	123.50	+0.50	1	1258
09:24:46	123.50	124.00	123.50	+0.50	1	1257
09:24:42	123.00	123.50	123.50	+0.50	2	1256
09:24:42	123.00	123.50	123.50	+0.50	17	1254
09:24:38	123.00	123.50	123.50	+0.50	1	1237
09:24:20	122.50	123.00	123.00	0	68	1236
09:24:20	122.50	123.00	123.00	0	6	1168
09:24:20	122.50	123.00	123.00	0	4	1162
09:24:16	122.00	123.00	123.00	0	3	1158
09:24:16	122.00	123.00	123.00	0	1	1155
09:24:12	122.00	123.00	123.00	0	5	1154
09:24:08	122.00	122.50	122.50	-0.50	3	1149
09:23:25	122.00	122.50	122.50	-0.50	1	1146
09:23:25	122.00	122.50	122.50	-0.50	4	1145
09:23:14	122.00	122.50	122.50	-0.50	1	1141
09:23:06	122.00	122.50	122.50	-0.50	1	1140
09:23:06	122.00	122.50	122.50	-0.50	1	1139
09:22:59	122.00	123.00	122.00	-1.00	2	1138
09:22:50	122.00	123.00	122.00	-1.00	2	1136
09:22:47	122.00	122.50	122.50	-0.50	4	1134
09:22:47	122.00	122.50	122.50	-0.50	1	1130
09:22:47	122.00	122.50	122.50	-0.50	1	1129
09:22:46	122.00	122.50	122.50	-0.50	2	1128
09:22:46	122.50	123.00	122.50	-0.50	3	1126
09:22:44	122.50	123.00	122.50	-0.50	1	1123
09:22:41	122.00	122.50	122.50	-0.50	7	1122
09:22:41	122.50	123.00	122.50	-0.50	3	1115
09:22:40	122.50	123.00	122.50	-0.50	1	1112
09:22:38	122.50	123.00	122.50	-0.50	10	1111
09:22:36	122.50	123.00	122.50	-0.50	2	1101
09:22:33	122.50	123.00	122.50	-0.50	2	1099
09:22:30	122.50	123.00	122.50	-0.50	10	1097
09:22:30	122.50	123.00	123.00	0	1	1087
09:22:25	122.50	123.00	122.50	-0.50	2	1086
09:22:12	122.50	123.00	122.50	-0.50	2	1084
09:22:05	122.50	123.00	123.00	0	1	1082
09:21:48	122.50	123.00	123.00	0	1	1081
09:21:41	122.50	123.00	123.00	0	1	1080
09:21:35	122.50	123.00	123.00	0	1	1079
09:21:31	122.50	123.00	122.50	-0.50	1	1078
09:21:24	122.50	123.00	122.50	-0.50	3	1077
09:21:11	122.50	123.00	122.50	-0.50	1	1074
09:20:54	122.50	123.00	122.50	-0.50	2	1073
09:20:36	122.50	123.00	122.50	-0.50	1	1071
09:20:31	122.50	123.00	123.00	0	2	1070
09:20:29	122.50	123.00	122.50	-0.50	1	1068
09:20:26	122.50	123.00	122.50	-0.50	4	1067
09:20:23	122.50	123.00	122.50	-0.50	5	1063
09:20:19	122.50	123.00	123.00	0	2	1058
09:20:02	122.50	123.00	123.00	0	1	1056
09:20:02	122.50	123.00	122.50	-0.50	1	1055
09:20:00	122.50	123.00	122.50	-0.50	1	1054
09:19:29	122.00	122.50	122.50	-0.50	11	1053
09:19:27	122.00	122.50	122.00	-1.00	1	1042
09:19:12	122.00	122.50	122.00	-1.00	1	1041
09:19:08	122.00	122.50	122.00	-1.00	1	1040
09:19:05	122.00	122.50	122.50	-0.50	2	1039
09:19:03	122.00	122.50	122.00	-1.00	1	1037
09:18:56	122.00	122.50	122.00	-1.00	1	1036
09:18:47	122.00	122.50	122.00	-1.00	1	1035
09:18:42	122.00	122.50	122.50	-0.50	1	1034
09:18:41	122.00	122.50	122.00	-1.00	2	1033
09:18:31	122.00	122.50	122.00	-1.00	1	1031
09:18:26	122.00	122.50	122.50	-0.50	4	1030
09:18:24	122.00	122.50	122.00	-1.00	1	1026
09:18:24	122.00	122.50	122.00	-1.00	1	1025
09:18:14	122.00	122.50	122.00	-1.00	5	1024
09:18:13	122.00	122.50	122.00	-1.00	5	1019
09:18:02	122.00	122.50	122.00	-1.00	1	1014
09:18:01	122.00	122.50	122.00	-1.00	1	1013
09:17:55	122.00	122.50	122.00	-1.00	1	1012
09:17:55	122.00	122.50	122.00	-1.00	1	1011
09:17:51	122.00	122.50	122.00	-1.00	1	1010
09:17:51	122.00	122.50	122.00	-1.00	1	1009
09:17:45	122.00	122.50	122.00	-1.00	5	1008
09:17:18	121.50	122.50	121.50	-1.50	2	1003
09:17:15	121.50	122.00	122.00	-1.00	14	1001
09:17:15	121.50	122.00	122.00	-1.00	6	987
09:17:13	121.50	122.00	122.00	-1.00	2	981
09:17:10	121.50	122.00	122.00	-1.00	1	979
09:16:50	121.00	121.50	121.50	-1.50	2	978
09:16:47	121.00	122.00	122.00	-1.00	1	976
09:16:42	121.00	121.50	121.50	-1.50	8	975
09:16:31	121.00	121.50	121.00	-2.00	1	967
09:16:12	121.00	121.50	121.00	-2.00	1	966
09:16:08	121.00	121.50	121.00	-2.00	2	965
09:15:53	120.50	121.00	121.00	-2.00	2	963
09:15:53	120.50	121.00	121.00	-2.00	3	961
09:15:44	120.50	121.50	120.50	-2.50	1	958
09:15:16	120.50	121.50	120.50	-2.50	2	957
09:15:16	120.50	121.50	120.50	-2.50	5	955
09:15:14	120.50	121.00	121.00	-2.00	1	950
09:15:12	120.50	121.00	121.00	-2.00	1	949
09:15:09	120.50	121.50	120.50	-2.50	6	948
09:15:08	120.50	121.00	121.00	-2.00	2	942
09:15:00	120.50	121.00	120.50	-2.50	6	940
09:14:52	120.50	121.00	121.00	-2.00	2	934
09:14:51	120.50	122.00	120.50	-2.50	6	932
09:14:43	121.00	122.00	120.50	-2.50	3	926
09:14:43	121.00	122.00	121.00	-2.00	15	923
09:14:40	121.00	121.50	121.50	-1.50	7	908
09:14:40	121.00	121.50	121.50	-1.50	4	901
09:14:38	121.00	121.50	121.50	-1.50	1	897
09:14:38	120.50	121.00	121.00	-2.00	31	896
09:14:26	120.00	120.50	120.50	-2.50	1	865
09:14:22	120.00	120.50	120.50	-2.50	1	864
09:14:21	120.50	121.00	120.50	-2.50	1	863
09:14:17	120.50	121.00	120.50	-2.50	1	862
09:14:16	120.50	121.00	120.50	-2.50	1	861
09:14:15	120.50	121.00	120.50	-2.50	2	860
09:14:13	120.50	121.00	120.50	-2.50	1	858
09:14:01	120.50	121.00	120.50	-2.50	5	857
09:13:54	120.50	121.00	120.50	-2.50	7	852
09:13:53	120.50	121.00	120.50	-2.50	3	845
09:13:50	120.50	121.00	120.50	-2.50	5	842
09:13:41	120.50	121.00	120.50	-2.50	1	837
09:13:38	120.50	121.00	120.50	-2.50	1	836
09:13:33	120.50	121.00	120.50	-2.50	1	835
09:13:25	120.50	121.00	120.50	-2.50	1	834
09:13:12	120.50	121.00	121.00	-2.00	1	833
09:13:08	120.50	121.50	120.50	-2.50	1	832
09:13:08	121.00	121.50	121.00	-2.00	1	831
09:13:05	120.50	121.00	121.00	-2.00	1	830
09:13:01	120.50	121.00	121.00	-2.00	3	829
09:12:56	120.50	121.00	120.50	-2.50	1	826
09:12:54	120.50	121.00	121.00	-2.00	1	825
09:12:46	120.50	121.00	121.00	-2.00	1	824
09:12:43	120.50	121.00	120.50	-2.50	2	823
09:12:30	120.50	121.00	121.00	-2.00	1	821
09:12:30	121.00	121.50	121.00	-2.00	2	820
09:12:29	121.00	121.50	121.00	-2.00	1	818
09:12:24	121.00	121.50	121.00	-2.00	3	817
09:12:23	121.00	121.50	121.00	-2.00	1	814
09:12:22	121.00	121.50	121.00	-2.00	2	813
09:12:17	121.00	121.50	121.00	-2.00	8	811
09:12:16	121.00	121.50	121.00	-2.00	1	803
09:12:11	121.00	121.50	121.00	-2.00	1	802
09:11:58	121.50	122.00	121.50	-1.50	1	801
09:11:56	121.50	122.00	121.00	-2.00	4	800
09:11:56	121.50	122.00	121.50	-1.50	1	796
09:11:56	121.50	122.00	121.50	-1.50	1	795
09:11:54	121.50	122.00	121.50	-1.50	1	794
09:11:48	121.00	121.50	121.50	-1.50	17	793
09:11:48	121.00	121.50	121.50	-1.50	3	776
09:11:47	121.00	121.50	121.00	-2.00	2	773
09:11:44	121.00	121.50	121.00	-2.00	1	771
09:11:42	121.00	121.50	121.00	-2.00	10	770
09:11:35	121.00	121.50	121.00	-2.00	2	760
09:11:33	121.00	121.50	121.00	-2.00	1	758
09:11:31	121.00	121.50	121.00	-2.00	5	757
09:11:30	121.00	121.50	121.00	-2.00	1	752
09:11:19	121.00	121.50	121.00	-2.00	1	751
09:11:15	121.00	121.50	121.00	-2.00	1	750
09:11:09	121.00	121.50	121.00	-2.00	1	749
09:11:06	121.00	121.50	121.00	-2.00	3	748
09:11:03	121.00	121.50	121.00	-2.00	1	745
09:10:59	120.50	121.00	121.00	-2.00	24	744
09:10:59	120.50	121.00	120.50	-2.50	1	720
09:10:56	120.50	121.00	121.00	-2.00	10	719
09:10:55	120.50	121.00	120.50	-2.50	1	709
09:10:50	120.00	121.00	120.00	-3.00	1	708
09:10:50	120.00	121.00	120.00	-3.00	7	707
09:10:40	120.00	121.00	120.00	-3.00	10	700
09:10:39	120.00	121.00	120.00	-3.00	1	690
09:10:33	120.00	121.00	121.00	-2.00	1	689
09:10:32	120.50	121.00	120.50	-2.50	2	688
09:10:32	120.50	121.00	120.50	-2.50	10	686
09:10:32	120.50	121.00	120.50	-2.50	10	676
09:10:26	120.50	121.00	121.00	-2.00	5	666
09:10:26	120.50	121.00	120.50	-2.50	1	661
09:10:24	120.50	121.00	121.00	-2.00	5	660
09:10:13	120.50	121.50	120.50	-2.50	2	655
09:10:11	120.50	121.00	121.00	-2.00	6	653
09:10:10	121.00	121.50	121.00	-2.00	3	647
09:10:09	121.00	121.50	121.00	-2.00	1	644
09:10:07	121.00	121.50	121.00	-2.00	1	643
09:10:06	121.00	121.50	121.00	-2.00	1	642
09:10:05	121.00	121.50	121.00	-2.00	2	641
09:10:05	121.00	121.50	121.00	-2.00	1	639
09:10:02	121.00	121.50	121.00	-2.00	1	638
09:10:01	121.00	121.50	121.00	-2.00	1	637
09:10:00	121.00	121.50	121.00	-2.00	1	636
09:09:55	120.50	121.50	120.50	-2.50	1	635
09:09:50	120.50	121.00	121.00	-2.00	4	634
09:09:50	120.50	121.50	120.50	-2.50	1	630
09:09:49	120.50	121.00	121.00	-2.00	16	629
09:09:49	120.50	121.00	121.00	-2.00	10	613
09:09:48	120.00	120.50	120.50	-2.50	3	603
09:09:48	120.00	120.50	120.50	-2.50	2	600
09:09:45	120.00	120.50	120.50	-2.50	3	598
09:09:45	120.00	120.50	120.50	-2.50	1	595
09:09:45	120.50	121.00	120.50	-2.50	1	594
09:09:44	120.50	121.00	120.50	-2.50	2	593
09:09:44	120.50	121.00	120.50	-2.50	1	591
09:09:44	120.50	121.00	120.50	-2.50	1	590
09:09:39	120.50	121.00	120.50	-2.50	2	589
09:09:33	120.00	121.00	121.00	-2.00	1	587
09:09:33	120.50	121.50	120.50	-2.50	3	586
09:09:32	120.50	121.00	121.00	-2.00	5	583
09:09:32	120.50	121.00	120.50	-2.50	5	578
09:09:29	120.50	121.00	121.00	-2.00	4	573
09:09:29	120.50	121.00	120.50	-2.50	1	569
09:09:26	120.00	121.00	121.00	-2.00	2	568
09:09:26	120.00	121.00	121.00	-2.00	1	566
09:09:26	120.00	121.00	120.00	-3.00	1	565
09:09:25	120.00	121.00	121.00	-2.00	2	564
09:09:25	120.00	121.50	120.00	-3.00	2	562
09:09:24	120.00	121.00	121.00	-2.00	7	560
09:09:24	120.00	121.00	121.00	-2.00	1	553
09:09:24	120.00	121.00	121.00	-2.00	1	552
09:09:23	120.00	121.50	120.00	-3.00	1	551
09:09:22	120.00	121.50	121.50	-1.50	2	550
09:09:22	120.00	121.50	120.00	-3.00	2	548
09:09:22	120.00	121.50	120.00	-3.00	5	546
09:09:21	120.00	121.00	121.00	-2.00	6	541
09:09:21	120.00	121.00	120.00	-3.00	4	535
09:09:20	120.00	121.00	121.00	-2.00	1	531
09:09:20	120.00	121.50	120.00	-3.00	2	530
09:09:19	120.00	121.50	120.00	-3.00	4	528
09:09:17	120.00	121.00	121.00	-2.00	5	524
09:09:17	120.00	121.00	120.00	-3.00	1	519
09:09:14	120.00	120.50	120.50	-2.50	2	518
09:09:13	120.00	120.50	120.50	-2.50	2	516
09:09:13	120.00	120.50	120.50	-2.50	4	514
09:09:13	120.00	121.00	119.50	-3.50	11	510
09:09:13	120.00	121.00	120.00	-3.00	4	499
09:09:13	120.00	121.00	121.00	-2.00	2	495
09:09:13	120.00	121.50	120.00	-3.00	2	493
09:09:13	119.50	121.50	119.50	-3.50	2	491
09:09:13	121.00	121.50	119.50	-3.50	2	489
09:09:13	121.00	121.50	120.00	-3.00	51	487
09:09:13	121.00	121.50	120.50	-2.50	16	436
09:09:13	121.00	121.50	121.00	-2.00	11	420
09:09:07	121.00	122.00	121.00	-2.00	1	409
09:09:00	120.50	122.00	120.50	-2.50	2	408
09:09:00	120.50	121.00	121.00	-2.00	1	406
09:09:00	121.00	122.00	121.00	-2.00	1	405
09:09:00	120.50	121.00	121.00	-2.00	2	404
09:09:00	120.50	122.00	120.50	-2.50	2	402
09:09:00	120.50	121.00	121.00	-2.00	1	400
09:09:00	120.50	121.00	121.00	-2.00	1	399
09:09:00	120.50	121.00	120.50	-2.50	6	398
09:09:00	120.50	122.00	120.50	-2.50	1	392
09:09:00	120.50	122.00	120.50	-2.50	1	391
09:09:00	120.50	122.00	120.50	-2.50	2	390
09:09:00	120.50	122.00	120.50	-2.50	2	388
09:09:00	120.50	122.00	120.50	-2.50	2	386
09:09:00	120.50	122.00	120.50	-2.50	2	384
09:09:00	122.00	122.50	120.00	-3.00	4	382
09:09:00	122.00	122.50	120.50	-2.50	33	378
09:09:00	122.00	122.50	121.00	-2.00	30	345
09:09:00	122.00	122.50	121.50	-1.50	27	315
09:09:00	122.00	122.50	122.00	-1.00	6	288
09:08:57	122.00	122.50	122.00	-1.00	1	282
09:08:52	122.00	122.50	122.00	-1.00	1	281
09:08:46	122.00	122.50	122.00	-1.00	1	280
09:08:37	122.00	122.50	122.00	-1.00	5	279
09:08:37	122.00	122.50	122.00	-1.00	20	274
09:08:32	122.00	122.50	122.50	-0.50	4	254
09:08:31	122.00	122.50	122.50	-0.50	1	250
09:08:17	122.00	122.50	122.50	-0.50	1	249
09:08:14	122.00	122.50	122.00	-1.00	1	248
09:07:58	122.00	123.00	122.00	-1.00	4	247
09:07:57	122.00	122.50	122.50	-0.50	1	243
09:07:57	122.50	123.00	122.50	-0.50	4	242
09:07:54	122.50	123.00	122.50	-0.50	5	238
09:07:54	122.50	123.00	122.50	-0.50	22	233
09:07:44	122.50	123.00	123.00	0	5	211
09:07:40	122.50	123.00	122.50	-0.50	6	206
09:07:01	122.50	123.00	122.50	-0.50	1	200
09:06:25	123.00	123.50	123.00	0	1	199
09:06:18	122.50	123.00	123.00	0	1	198
09:06:17	122.50	123.00	122.50	-0.50	10	197
09:06:12	122.50	123.00	123.00	0	1	187
09:06:09	122.50	123.00	123.00	0	16	186
09:05:59	122.50	123.00	123.00	0	1	170
09:05:35	122.50	123.00	123.00	0	3	169
09:05:35	122.50	123.00	123.00	0	5	166
09:05:14	122.50	123.00	123.00	0	1	161
09:04:58	122.50	123.00	123.00	0	4	160
09:04:55	122.50	123.00	122.50	-0.50	1	156
09:04:55	122.50	123.00	123.00	0	1	155
09:04:36	122.50	123.00	122.50	-0.50	2	154
09:04:25	122.50	123.00	122.50	-0.50	1	152
09:04:13	122.50	123.00	123.00	0	1	151
09:04:12	122.50	123.00	123.00	0	1	150
09:04:12	122.50	123.00	122.50	-0.50	4	149
09:04:12	122.50	123.00	122.50	-0.50	4	145
09:04:12	123.00	123.50	123.00	0	19	141
09:03:36	123.00	123.50	123.00	0	1	122
09:03:32	123.00	123.50	123.00	0	1	121
09:03:29	123.00	123.50	123.00	0	2	120
09:03:21	123.00	123.50	123.00	0	1	118
09:03:12	123.00	123.50	123.50	+0.50	1	117
09:03:03	123.00	123.50	123.00	0	1	116
09:02:55	123.00	123.50	123.00	0	1	115
09:02:55	123.00	123.50	123.00	0	1	114
09:02:52	123.00	123.50	123.00	0	1	113
09:02:50	123.00	123.50	123.00	0	1	112
09:02:40	123.00	123.50	123.00	0	1	111
09:02:39	123.00	123.50	123.00	0	1	110
09:02:36	123.00	123.50	123.00	0	1	109
09:02:22	123.00	123.50	123.00	0	1	108
09:02:13	123.00	123.50	123.00	0	1	107
09:01:42	123.50	124.00	123.50	+0.50	1	106
09:01:22	123.50	124.00	123.50	+0.50	1	105
09:01:20	123.50	124.00	123.00	0	31	104
09:01:20	123.50	124.00	123.50	+0.50	1	73
09:01:20	123.00	124.00	123.00	0	2	72
09:01:20	123.50	124.00	123.50	+0.50	25	70
09:01:04	123.50	124.00	123.50	+0.50	1	45
09:00:49	123.50	124.00	123.50	+0.50	1	44
09:00:30	123.00	124.00	123.00	0	1	43
09:00:23	123.00	123.50	123.50	+0.50	5	42
09:00:18	123.00	123.50	123.00	0	2	37
09:00:17	--	--	123.00	0	35	35

　

其他人也逛...

PChome 購物儲值25, 000元

羅技 M331 無線靜音滑鼠(黑)

【享樂券】統一超商100元虛擬商品卡_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值3, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值30, 000元

MyCard 3290點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

台積電ADR25日上漲3.61美元漲幅...

基本生活費免稅伙食費調升綜所...

我的自選股

即時重大訊息

‧鼓勵台灣大員工創新提案林之晨...
‧【歐股盤後】多收黑☆
‧【盤前焦點】費半指數勁揚台股...

加密貨幣

比特幣BTC	64450.47	173.57	0.27%
以太幣ETH	3151.37	11.56	0.37%
瑞波幣XRP	0.524642	0.00	-0.52%
比特幣現金BCH	476.47	-2.55	-0.53%
萊特幣LTC	85.22	2.06	2.47%
卡達幣ADA	0.471477	0.00	-0.72%
波場幣TRX	0.117557	0.00	3.83%
恆星幣XLM	0.113906	0.00	-0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。