長　虹 (5534) 建材營造上市

75.20 ▲+0.20 +0.27% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	584	75.20	2	75.40	1	74.60	75.40	74.50	75.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.20	75.40	75.20	+0.20	1	584
13:30:00	75.20	75.40	75.20	+0.20	13	583
13:24:20	75.20	75.50	75.20	+0.20	1	570
13:24:12	75.20	75.50	75.20	+0.20	1	569
13:24:04	75.10	75.50	75.10	+0.10	1	568
13:23:54	75.20	75.50	75.20	+0.20	1	567
13:23:54	75.20	75.40	75.20	+0.20	1	566
13:23:48	75.20	75.40	75.40	+0.40	1	565
13:23:31	75.20	75.40	75.40	+0.40	1	564
13:22:15	75.10	75.30	75.30	+0.30	1	563
13:20:40	75.00	75.10	75.10	+0.10	2	562
13:20:40	75.10	75.20	75.10	+0.10	2	560
13:20:29	75.10	75.20	75.10	+0.10	2	558
13:19:36	75.10	75.20	75.10	+0.10	1	556
13:19:36	75.10	75.20	75.10	+0.10	2	555
13:19:33	75.10	75.20	75.20	+0.20	1	553
13:19:33	75.10	75.20	75.10	+0.10	2	552
13:18:33	75.10	75.20	75.10	+0.10	2	550
13:17:10	75.00	75.10	75.10	+0.10	3	548
13:17:10	75.00	75.10	75.10	+0.10	6	545
13:15:36	75.00	75.10	75.00	0	1	539
13:13:13	75.00	75.10	75.00	0	3	538
13:12:31	75.00	75.10	75.10	+0.10	2	535
13:12:24	75.10	75.20	75.10	+0.10	2	533
13:09:38	75.00	75.20	75.00	0	1	531
13:09:27	75.00	75.10	75.10	+0.10	2	530
13:09:27	75.00	75.10	75.10	+0.10	5	528
13:09:23	75.10	75.20	75.10	+0.10	1	523
13:08:58	75.10	75.20	75.10	+0.10	1	522
13:06:55	75.10	75.20	75.10	+0.10	2	521
13:06:53	75.10	75.20	75.10	+0.10	3	519
13:06:18	75.10	75.20	75.20	+0.20	1	516
13:05:44	75.10	75.20	75.10	+0.10	1	515
13:05:44	75.10	75.20	75.10	+0.10	3	514
13:02:47	75.10	75.20	75.10	+0.10	1	511
13:02:45	75.10	75.20	75.20	+0.20	1	510
13:02:45	75.10	75.20	75.20	+0.20	2	509
13:02:45	75.20	75.30	75.20	+0.20	5	507
12:59:20	75.20	75.30	75.20	+0.20	2	502
12:58:59	75.20	75.30	75.20	+0.20	3	500
12:58:57	75.20	75.30	75.20	+0.20	2	497
12:54:17	75.20	75.30	75.30	+0.30	3	495
12:54:15	75.20	75.30	75.30	+0.30	3	492
12:53:02	75.10	75.20	75.20	+0.20	5	489
12:53:02	75.10	75.20	75.20	+0.20	2	484
12:52:51	75.20	75.30	75.20	+0.20	2	482
12:52:27	75.10	75.20	75.20	+0.20	2	480
12:52:27	75.20	75.30	75.20	+0.20	4	478
12:52:23	75.20	75.30	75.20	+0.20	1	474
12:51:30	75.20	75.30	75.20	+0.20	1	473
12:49:52	75.20	75.30	75.20	+0.20	1	472
12:48:15	75.10	75.20	75.20	+0.20	8	471
12:48:10	75.20	75.30	75.20	+0.20	1	463
12:48:04	75.20	75.30	75.20	+0.20	1	462
12:47:27	75.20	75.30	75.20	+0.20	1	461
12:45:29	75.20	75.30	75.30	+0.30	2	460
12:44:32	75.10	75.20	75.20	+0.20	2	458
12:44:32	75.20	75.30	75.20	+0.20	3	456
12:44:30	75.20	75.30	75.20	+0.20	3	453
12:41:53	75.20	75.30	75.20	+0.20	1	450
12:39:44	75.20	75.30	75.20	+0.20	4	449
12:39:42	75.20	75.30	75.20	+0.20	3	445
12:38:13	75.20	75.30	75.30	+0.30	1	442
12:37:33	75.30	75.40	75.30	+0.30	2	441
12:37:33	75.30	75.40	75.30	+0.30	1	439
12:37:27	75.20	75.30	75.30	+0.30	1	438
12:33:39	75.20	75.30	75.30	+0.30	1	437
12:33:38	75.20	75.30	75.30	+0.30	2	436
12:33:34	75.20	75.30	75.20	+0.20	2	434
12:33:27	75.20	75.30	75.30	+0.30	2	432
12:32:59	75.20	75.30	75.30	+0.30	2	430
12:32:13	75.20	75.40	75.10	+0.10	9	428
12:32:13	75.20	75.40	75.20	+0.20	5	419
12:32:12	75.10	75.30	75.30	+0.30	1	414
12:32:08	75.10	75.20	75.20	+0.20	1	413
12:32:08	75.20	75.30	75.10	+0.10	8	412
12:32:08	75.20	75.30	75.20	+0.20	6	404
12:31:55	75.20	75.30	75.30	+0.30	2	398
12:31:52	75.30	75.40	75.30	+0.30	1	396
12:31:44	75.20	75.30	75.30	+0.30	1	395
12:31:04	75.20	75.30	75.30	+0.30	2	394
12:30:08	75.30	75.40	75.30	+0.30	2	392
12:30:07	75.20	75.30	75.30	+0.30	2	390
12:30:00	75.20	75.30	75.30	+0.30	2	388
12:29:56	75.20	75.30	75.20	+0.20	2	386
12:29:51	75.20	75.30	75.30	+0.30	2	384
12:29:48	75.20	75.30	75.20	+0.20	2	382
12:29:43	75.20	75.30	75.30	+0.30	2	380
12:29:39	75.20	75.30	75.20	+0.20	2	378
12:29:37	75.20	75.30	75.30	+0.30	2	376
12:29:37	75.20	75.30	75.20	+0.20	3	374
12:29:32	75.20	75.30	75.30	+0.30	2	371
12:29:16	75.20	75.30	75.20	+0.20	2	369
12:28:03	75.20	75.30	75.20	+0.20	1	367
12:28:03	75.20	75.30	75.30	+0.30	3	366
12:27:54	75.20	75.30	75.20	+0.20	2	363
12:26:24	75.10	75.30	75.30	+0.30	3	361
12:25:39	75.20	75.30	75.20	+0.20	2	358
12:25:39	75.10	75.20	75.20	+0.20	10	356
12:20:12	75.10	75.20	75.10	+0.10	5	346
12:19:59	75.10	75.20	75.10	+0.10	1	341
12:18:13	75.10	75.20	75.20	+0.20	1	340
12:17:38	75.10	75.20	75.20	+0.20	2	339
12:17:38	75.20	75.30	75.20	+0.20	1	337
12:17:15	75.10	75.20	75.20	+0.20	1	336
12:15:46	75.10	75.20	75.10	+0.10	2	335
12:15:37	75.10	75.20	75.10	+0.10	2	333
12:15:31	75.10	75.20	75.20	+0.20	2	331
12:15:23	75.10	75.20	75.20	+0.20	2	329
12:15:13	75.10	75.20	75.20	+0.20	2	327
12:15:04	75.10	75.20	75.20	+0.20	2	325
12:12:41	75.10	75.20	75.20	+0.20	2	323
12:12:31	75.10	75.20	75.20	+0.20	2	321
12:12:20	75.10	75.20	75.20	+0.20	2	319
12:12:10	75.10	75.20	75.20	+0.20	2	317
12:12:01	75.10	75.20	75.20	+0.20	2	315
12:11:40	75.10	75.20	75.20	+0.20	2	313
12:11:26	75.10	75.20	75.20	+0.20	2	311
12:11:20	75.10	75.20	75.10	+0.10	2	309
12:11:09	75.10	75.20	75.20	+0.20	2	307
12:10:44	75.10	75.20	75.10	+0.10	2	305
12:09:48	75.10	75.20	75.20	+0.20	1	303
12:03:10	75.10	75.20	75.20	+0.20	2	302
12:02:54	75.10	75.20	75.20	+0.20	2	300
12:02:31	75.10	75.20	75.20	+0.20	3	298
12:02:30	75.10	75.20	75.20	+0.20	2	295
12:02:16	75.10	75.20	75.10	+0.10	2	293
12:00:42	75.20	75.30	75.20	+0.20	1	291
12:00:42	75.20	75.30	75.20	+0.20	2	290
11:58:37	75.20	75.30	75.20	+0.20	1	288
11:58:37	75.10	75.20	75.20	+0.20	3	287
11:58:37	75.10	75.20	75.10	+0.10	2	284
11:58:37	75.00	75.10	75.10	+0.10	10	282
11:54:13	75.00	75.10	75.00	0	1	272
11:52:57	75.00	75.10	75.00	0	1	271
11:45:24	75.00	75.10	75.00	0	3	270
11:42:24	75.00	75.10	75.10	+0.10	2	267
11:38:13	75.00	75.10	75.10	+0.10	1	265
11:34:44	74.90	75.00	75.00	0	1	264
11:34:39	75.00	75.10	75.00	0	1	263
11:34:39	75.00	75.10	75.00	0	7	262
11:33:47	75.00	75.10	75.10	+0.10	1	255
11:33:21	75.10	75.20	75.10	+0.10	1	254
11:29:18	75.10	75.20	75.10	+0.10	2	253
11:25:54	75.10	75.20	75.20	+0.20	4	251
11:13:26	75.10	75.20	75.10	+0.10	1	247
11:12:18	75.10	75.20	75.20	+0.20	1	246
11:11:58	75.10	75.20	75.20	+0.20	1	245
11:03:30	75.00	75.10	75.10	+0.10	2	244
11:02:47	75.10	75.20	75.10	+0.10	1	242
11:02:46	75.10	75.20	75.10	+0.10	1	241
10:52:07	75.10	75.20	75.10	+0.10	1	240
10:52:07	75.10	75.20	75.10	+0.10	1	239
10:52:06	75.10	75.30	75.10	+0.10	1	238
10:52:06	75.20	75.30	75.20	+0.20	1	237
10:51:04	75.20	75.30	75.20	+0.20	3	236
10:47:15	75.20	75.30	75.20	+0.20	3	233
10:45:14	75.20	75.30	75.30	+0.30	2	230
10:44:22	75.20	75.30	75.20	+0.20	2	228
10:43:31	75.20	75.30	75.20	+0.20	1	226
10:36:08	75.20	75.30	75.20	+0.20	1	225
10:36:08	75.20	75.30	75.20	+0.20	2	224
10:35:36	75.20	75.30	75.20	+0.20	1	222
10:18:46	75.20	75.30	75.20	+0.20	2	221
10:17:53	75.20	75.30	75.20	+0.20	2	219
10:17:49	75.20	75.30	75.20	+0.20	2	217
10:17:42	75.10	75.20	75.20	+0.20	1	215
10:17:29	75.10	75.20	75.10	+0.10	2	214
10:17:19	75.10	75.20	75.20	+0.20	2	212
10:16:26	75.10	75.30	75.10	+0.10	2	210
10:16:22	75.10	75.30	75.10	+0.10	1	208
10:16:14	75.20	75.40	75.20	+0.20	3	207
10:16:10	75.20	75.40	75.20	+0.20	2	204
10:16:04	75.30	75.50	75.30	+0.30	1	202
10:15:26	75.20	75.30	75.30	+0.30	2	201
10:15:24	75.20	75.30	75.30	+0.30	2	199
10:15:20	75.20	75.30	75.20	+0.20	2	197
10:14:57	75.40	75.50	75.30	+0.30	2	195
10:14:57	75.40	75.50	75.40	+0.40	1	193
10:14:42	75.30	75.40	75.40	+0.40	1	192
10:14:41	75.30	75.40	75.40	+0.40	2	191
10:14:24	75.30	75.40	75.40	+0.40	3	189
10:14:23	75.30	75.40	75.30	+0.30	2	186
10:14:23	75.20	75.30	75.30	+0.30	10	184
10:14:23	75.20	75.30	75.30	+0.30	1	174
10:13:08	75.20	75.30	75.30	+0.30	1	173
10:12:45	75.10	75.20	75.20	+0.20	1	172
10:12:45	75.10	75.20	75.20	+0.20	1	171
10:12:45	75.00	75.20	75.20	+0.20	3	170
10:10:38	75.00	75.20	75.20	+0.20	2	167
10:09:51	75.10	75.20	75.10	+0.10	2	165
10:05:03	75.10	75.20	75.10	+0.10	1	163
10:04:06	75.10	75.30	75.10	+0.10	2	162
10:03:51	75.10	75.20	75.20	+0.20	1	160
10:03:50	75.20	75.30	75.20	+0.20	2	159
10:03:17	75.10	75.30	75.10	+0.10	2	157
10:02:43	75.10	75.30	75.10	+0.10	1	155
10:02:17	75.10	75.30	75.10	+0.10	1	154
10:01:56	75.20	75.40	75.10	+0.10	2	153
10:01:56	75.20	75.40	75.20	+0.20	3	151
10:01:48	75.20	75.40	75.20	+0.20	5	148
10:00:27	75.10	75.30	75.30	+0.30	1	143
09:57:16	75.30	75.40	75.30	+0.30	2	142
09:57:16	75.20	75.30	75.30	+0.30	2	140
09:56:23	75.10	75.20	75.20	+0.20	1	138
09:56:16	75.00	75.10	75.10	+0.10	2	137
09:56:16	75.00	75.10	75.10	+0.10	1	135
09:54:52	75.10	75.20	75.10	+0.10	1	134
09:52:18	75.00	75.10	75.10	+0.10	2	133
09:51:47	74.90	75.00	75.00	0	1	131
09:51:26	74.90	75.00	75.00	0	2	130
09:51:23	74.90	75.00	75.00	0	1	128
09:50:19	74.90	75.00	75.00	0	4	127
09:50:19	74.70	74.90	74.90	-0.10	9	123
09:45:20	74.70	74.90	74.70	-0.30	1	114
09:39:44	74.70	74.90	74.70	-0.30	1	113
09:38:39	74.70	74.90	74.70	-0.30	1	112
09:37:15	74.80	75.00	74.80	-0.20	4	111
09:34:55	74.60	74.70	74.70	-0.30	5	107
09:34:55	74.60	74.70	74.70	-0.30	1	102
09:34:55	74.60	74.70	74.70	-0.30	1	101
09:30:26	74.60	74.70	74.70	-0.30	1	100
09:29:45	74.60	74.70	74.70	-0.30	1	99
09:27:55	74.70	74.80	74.70	-0.30	1	98
09:27:55	74.70	74.80	74.70	-0.30	2	97
09:27:13	74.70	74.80	74.70	-0.30	1	95
09:26:03	74.70	74.90	74.70	-0.30	1	94
09:25:53	74.80	74.90	74.80	-0.20	1	93
09:23:33	74.80	74.90	74.80	-0.20	1	92
09:23:23	74.80	74.90	74.80	-0.20	1	91
09:21:11	74.80	74.90	74.80	-0.20	1	90
09:20:20	74.80	75.10	74.80	-0.20	1	89
09:19:58	74.90	75.10	74.90	-0.10	1	88
09:19:58	74.90	75.10	74.90	-0.10	3	87
09:19:13	74.90	75.10	74.90	-0.10	1	84
09:17:53	74.90	75.10	75.10	+0.10	2	83
09:16:57	75.00	75.10	75.00	0	1	81
09:16:40	74.90	75.00	75.00	0	7	80
09:16:30	74.80	74.90	74.90	-0.10	2	73
09:14:32	74.80	74.90	74.80	-0.20	1	71
09:13:36	74.90	75.00	74.90	-0.10	4	70
09:13:34	74.90	75.00	74.90	-0.10	1	66
09:12:11	74.80	74.90	74.90	-0.10	1	65
09:12:03	74.70	74.80	74.80	-0.20	2	64
09:11:10	74.70	74.80	74.70	-0.30	1	62
09:07:02	74.70	74.80	74.80	-0.20	5	61
09:06:38	74.70	74.80	74.80	-0.20	2	56
09:05:11	74.70	74.80	74.80	-0.20	4	54
09:04:58	74.50	74.70	74.70	-0.30	1	50
09:02:13	74.80	74.90	74.80	-0.20	27	49
09:02:13	74.40	74.80	74.80	-0.20	3	22
09:01:08	74.40	74.50	74.50	-0.50	4	19
09:00:27	74.50	74.60	74.50	-0.50	1	15
09:00:27	74.50	74.60	74.50	-0.50	2	14
09:00:25	74.50	74.60	74.50	-0.50	1	12
09:00:18	74.60	74.70	74.60	-0.40	1	11
09:00:10	--	--	74.60	-0.40	10	10

其他人也逛...

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

App Store Card $ 3000 - 數位序號

Google TV Streamer (4K)

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AirTag (2ND GENERATION) 1 PACK

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

羅技 MX Master 4 無線滑鼠

Samsung Galaxy A56 5G (8G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

台灣50指數成分股調整新加入金...

戰火推高油價台塑LPG喊漲中油...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台積電ADR6日下跌14.97美元跌幅...
‧中華電信ADR6日上漲0.05美元漲...
‧友達ADR6日上漲0.06美元漲幅1.2...

加密貨幣

比特幣BTC	67900.46	-2,941.70	-4.15%
以太幣ETH	1974.85	-97.18	-4.69%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	447.93	-13.97	-3.02%
萊特幣LTC	53.59	-1.88	-3.39%
卡達幣ADA	0.258377	-0.01	-3.95%
波場幣TRX	0.283858	0.00	-0.45%
恆星幣XLM	0.151996	0.00	-3.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

長 虹 (5534) 建材營造 上市

長　虹 (5534) 建材營造上市