陸 海  (5603) 航運業 上櫃

24.80 ▼-1.15 -4.43% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 349 24.80 2 24.90 3 25.55 25.80 24.60 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.8024.9024.80-1.155349
13:24:4224.9025.0024.90-1.055344
13:24:4024.9024.9524.95-1.007339
13:21:4924.8024.9524.95-1.003332
13:19:4424.8024.9524.95-1.004329
13:18:1924.8024.8524.85-1.104325
13:17:1124.8024.8524.80-1.151321
13:13:4724.8024.8524.80-1.151320
13:12:2824.7524.8024.80-1.151319
13:11:0924.8024.8524.80-1.151318
13:09:2524.8024.8524.80-1.151317
13:09:2524.8024.8524.80-1.154316
13:04:1924.8024.8524.80-1.153312
13:04:1924.7524.8024.80-1.152309
12:54:1124.8024.9024.80-1.151307
12:49:4324.6524.8024.80-1.151306
12:49:4324.6524.8024.80-1.152305
12:47:4924.6524.8024.80-1.151303
12:44:4724.8024.9524.60-1.355302
12:44:4724.8024.9524.65-1.303297
12:44:4724.8024.9524.70-1.252294
12:44:4724.8024.9524.75-1.206292
12:44:4724.8024.9524.80-1.154286
12:44:4224.8024.9524.80-1.157282
12:43:0724.8024.9524.95-1.001275
12:41:0724.8024.9024.95-1.003274
12:41:0724.8024.9024.90-1.052271
12:40:0524.8024.9024.80-1.155269
12:39:4624.8524.9524.85-1.101264
12:36:3724.9525.0524.95-1.007263
12:17:1124.9525.1024.95-1.001256
12:17:1125.0025.1025.00-0.959255
12:17:1125.0525.1525.05-0.9010246
12:09:4225.1025.1525.10-0.851236
12:08:2825.1025.1525.10-0.855235
11:59:5025.1025.1525.10-0.851230
11:57:0525.1025.1525.10-0.851229
11:52:4825.1025.1525.15-0.801228
11:48:1825.0525.1525.05-0.902227
11:47:2925.1025.1525.10-0.851225
11:43:5525.1525.2025.15-0.802224
11:43:5525.0525.1525.15-0.803222
11:42:0825.0525.1525.15-0.801219
11:41:4525.1525.2025.15-0.807218
11:41:2825.0525.1025.10-0.853211
11:39:2225.0525.1025.05-0.902208
11:37:5525.1025.1525.10-0.855206
11:36:3925.1525.2025.15-0.8012201
11:25:3825.2025.2525.20-0.752189
11:19:5025.2025.3025.20-0.753187
11:09:1825.2025.3525.20-0.755184
10:57:1325.1525.3525.15-0.802179
10:56:3625.1525.3525.15-0.806177
10:56:1125.2025.3525.20-0.752171
10:55:0825.3025.3525.30-0.656169
10:55:0825.3525.4025.35-0.606163
10:50:4825.4025.5025.40-0.554157
10:48:0425.4025.5025.40-0.552153
10:47:5125.4025.4525.45-0.501151
10:46:3525.4025.4525.40-0.555150
10:45:2925.4525.5025.45-0.505145
10:43:0925.4025.5025.50-0.451140
10:41:5925.4025.5525.40-0.551139
10:41:4925.4525.6025.40-0.5516138
10:41:4925.4525.6025.45-0.504122
10:38:4325.6025.6525.50-0.4513118
10:38:4325.6025.6525.55-0.405105
10:38:4325.6025.6525.60-0.352100
10:28:2625.6025.6525.65-0.30198
10:28:0325.5025.6525.50-0.45197
10:27:3225.5525.7025.55-0.40296
10:25:1625.6025.7025.60-0.35194
10:21:4825.6025.7025.60-0.35193
10:21:4825.6025.7025.60-0.35392
10:21:3125.6025.7025.60-0.35289
10:21:2225.6025.7025.70-0.25187
10:18:1525.6025.7025.60-0.35186
10:11:3525.6525.7025.65-0.30185
10:08:2825.6025.7025.60-0.35584
10:08:2825.6025.7025.60-0.35579
09:55:5725.6525.7025.65-0.30174
09:55:5725.6025.6525.65-0.30273
09:51:5425.5525.6025.60-0.35171
09:51:5425.5525.6025.55-0.40270
09:41:4425.5525.6525.55-0.40168
09:36:3525.5525.6525.55-0.40167
09:36:3525.6025.6525.60-0.35166
09:35:4925.6025.6525.60-0.35165
09:35:4925.5525.6025.60-0.35264
09:33:3625.5525.6025.60-0.35162
09:33:3025.5525.6025.60-0.35161
09:33:1525.5025.6025.60-0.35360
09:32:1325.4525.5025.50-0.45257
09:32:0325.4525.5025.50-0.45355
09:31:3725.4525.5025.50-0.45252
09:30:1925.5025.6025.50-0.45450
09:29:1325.4525.5525.55-0.40246
09:28:1825.5025.5525.50-0.45244
09:28:1825.5525.7025.55-0.40942
09:24:2225.5525.7025.55-0.40333
09:24:1925.6025.7025.60-0.35130
09:22:4725.6025.7525.60-0.35529
09:13:0825.6025.8525.60-0.35824
09:06:5525.5525.6025.60-0.35116
09:06:5525.5525.6025.60-0.35315
09:06:5525.5525.6025.60-0.35112
09:06:4025.6025.8025.60-0.35111
09:02:1325.6025.8025.80-0.15110
09:01:4625.6025.8025.60-0.3519
09:01:2025.5525.8025.55-0.4068
09:01:1425.5525.8025.55-0.4012
09:00:02----25.55-0.4011
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。