陸 海  (5603) 航運業 上櫃

24.00 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 651 23.95 3 24.00 27 24.00 24.25 23.85 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9524.0024.00052651
13:24:4923.9024.0023.90-0.104599
13:23:1023.9024.0023.90-0.101595
13:22:5723.9024.0023.90-0.108594
13:22:0423.9024.0023.90-0.101586
13:17:0423.9023.9523.95-0.0511585
13:16:5423.9023.9523.90-0.101574
13:16:1623.9023.9523.90-0.104573
13:15:1723.9023.9523.90-0.1014569
13:09:0923.9023.9523.90-0.1010555
13:06:5723.9023.9523.90-0.101545
13:06:0223.9023.9523.90-0.102544
13:04:2323.9524.0023.95-0.054542
13:01:3023.9023.9523.95-0.053538
13:01:2123.9023.9523.95-0.053535
13:01:0923.9023.9523.95-0.051532
12:55:4723.9023.9523.95-0.051531
12:52:3423.9524.0023.95-0.051530
12:51:0723.9524.0023.95-0.052529
12:43:4723.9024.0024.0001527
12:43:4223.9024.0023.90-0.101526
12:43:2523.8523.9523.95-0.0517525
12:43:2523.8523.9023.90-0.101508
12:43:1923.8523.9523.85-0.152507
12:40:4623.9023.9523.85-0.151505
12:40:4623.9023.9523.90-0.102504
12:39:4423.9023.9523.90-0.105502
12:37:5923.9023.9523.90-0.1010497
12:36:0823.8523.9523.95-0.051487
12:35:2923.8523.9023.90-0.104486
12:35:2923.8523.9023.90-0.102482
12:33:0523.8523.9023.90-0.101480
12:24:4623.8523.9523.85-0.154479
12:21:5423.8523.9523.85-0.151475
12:13:3523.8523.9023.85-0.151474
12:13:2623.8523.9023.85-0.155473
12:10:4223.8523.9023.85-0.155468
12:08:5323.8523.9023.85-0.155463
12:06:2423.8523.9023.90-0.1012458
11:59:3323.8523.9023.85-0.152446
11:58:4323.8523.9023.85-0.151444
11:52:1123.8523.9023.85-0.152443
11:51:0923.8523.9023.85-0.152441
11:45:1423.8523.9023.90-0.104439
11:39:2623.8523.9523.95-0.053435
11:37:2723.8023.9023.90-0.102432
11:37:2723.8023.8523.85-0.151430
11:37:2723.8523.9023.85-0.153429
11:36:1723.8523.9023.90-0.105426
11:35:5023.8523.9023.90-0.106421
11:34:3523.8523.9023.85-0.153415
11:31:1123.8523.9023.85-0.155412
11:21:5823.8523.9023.90-0.104407
11:21:2623.8523.9023.85-0.155403
11:21:2623.8523.9023.85-0.153398
11:15:4823.8523.9023.85-0.154395
11:14:0323.8523.9023.85-0.156391
11:13:3623.8523.9023.85-0.151385
11:11:4723.8523.9023.85-0.152384
11:07:1223.9023.9523.90-0.101382
11:04:4323.9023.9523.90-0.108381
11:04:2523.9023.9523.90-0.101373
11:01:0623.9023.9523.95-0.051372
10:59:0823.9524.0023.95-0.052371
10:58:2623.9524.0023.95-0.052369
10:58:0423.9524.0023.95-0.055367
10:57:4923.9524.0023.95-0.051362
10:44:4823.9524.0523.95-0.051361
10:44:4223.9524.0524.05+0.051360
10:44:3623.9524.0024.0001359
10:42:0923.9524.0024.0001358
10:39:0723.9524.0024.0002357
10:35:1123.9524.0024.00015355
10:35:1123.9524.0024.0007340
10:35:1123.9524.0024.00015333
10:33:3423.9023.9523.95-0.051318
10:29:5523.8523.9023.90-0.102317
10:28:4323.8523.9023.90-0.101315
10:28:4123.9023.9523.90-0.102314
10:26:5623.9023.9523.90-0.1010312
10:26:0223.9023.9523.90-0.1014302
10:25:1623.9023.9523.90-0.101288
10:25:1323.9023.9523.95-0.052287
10:23:3623.9524.0023.95-0.051285
10:22:4123.9024.0024.0003284
10:20:4723.9023.9523.95-0.051281
10:20:4723.9023.9523.95-0.052280
10:19:2523.9524.0023.95-0.051278
10:07:0923.9524.0024.0004277
10:07:0923.9024.0024.0003273
10:04:4223.9024.0023.85-0.1511270
10:04:4223.9024.0023.90-0.109259
10:04:2023.9023.9523.95-0.053250
10:03:3723.9024.0023.90-0.106247
10:02:2123.9024.0024.0001241
10:02:0224.0024.0524.0001240
10:02:0224.0024.0524.0007239
10:02:0224.0024.0524.0001232
10:01:5624.0024.0524.0001231
09:58:4324.0024.0524.05+0.051230
09:54:5424.0024.0524.05+0.053229
09:53:5024.0024.0524.0001226
09:52:3624.0524.1024.05+0.054225
09:51:1624.0524.1024.05+0.051221
09:50:5124.0524.1024.05+0.052220
09:48:2524.1024.1524.10+0.101218
09:47:0124.0524.1024.10+0.102217
09:46:5724.0024.1024.10+0.101215
09:46:0124.0524.1024.05+0.052214
09:45:3424.0024.0524.05+0.052212
09:45:3424.0024.0524.05+0.051210
09:43:1023.9524.0024.0001209
09:42:4223.9524.0024.0001208
09:41:4723.9524.0024.0001207
09:41:1824.0024.0524.0001206
09:38:2323.9024.0024.0002205
09:37:2923.9023.9523.95-0.051203
09:36:3323.8523.9023.90-0.101202
09:36:0323.9023.9523.90-0.103201
09:35:3623.8523.9023.90-0.105198
09:34:0523.8523.9523.85-0.151193
09:34:0223.8523.9523.85-0.152192
09:31:4223.8523.9523.85-0.152190
09:30:5723.8523.9523.85-0.153188
09:30:2823.8523.9523.85-0.151185
09:28:5023.9023.9523.90-0.105184
09:28:3723.9524.0023.95-0.051179
09:27:2723.9524.0523.95-0.0510178
09:27:1424.0024.0524.0005168
09:27:1424.0024.0524.0004163
09:24:1724.0024.1024.0002159
09:23:5924.0524.1024.0002157
09:23:5924.0524.1024.05+0.051155
09:23:0624.0524.1024.05+0.051154
09:22:3024.0524.1024.15+0.152153
09:22:3024.0524.1024.10+0.103151
09:22:2824.0524.1024.05+0.051148
09:21:1524.0524.1524.15+0.152147
09:20:3924.0524.1524.15+0.152145
09:20:3224.1024.1524.10+0.107143
09:20:3224.1024.1524.10+0.105136
09:20:1524.1024.1524.15+0.151131
09:19:2824.1524.2024.15+0.154130
09:18:5524.1524.2024.15+0.151126
09:18:2824.1524.2024.15+0.152125
09:18:1224.2024.2524.20+0.202123
09:16:2124.2024.2524.20+0.202121
09:14:5124.1524.2524.25+0.251119
09:14:3124.1524.2524.25+0.251118
09:14:0724.1524.2524.25+0.255117
09:14:0024.1524.2524.15+0.153112
09:13:5924.1524.2024.25+0.254109
09:13:5924.1524.2024.20+0.205105
09:13:0824.1524.2024.15+0.151100
09:12:4524.1524.2024.15+0.15299
09:12:2524.1024.2024.10+0.10397
09:11:0824.1024.1524.15+0.15694
09:11:0824.1024.1524.15+0.15388
09:10:4524.0524.1024.10+0.10185
09:10:2124.0524.1024.000184
09:10:2124.0524.1024.05+0.05383
09:08:4324.1024.1524.10+0.10680
09:07:0424.1024.1524.10+0.10874
09:07:0424.1524.2024.15+0.15166
09:06:5524.1024.1524.15+0.15165
09:06:2624.1024.1524.15+0.15264
09:05:4724.1024.2024.20+0.20162
09:05:3324.1524.2524.15+0.15161
09:04:5324.1024.1524.15+0.15260
09:03:4424.1024.2024.10+0.10158
09:03:4424.1524.2524.15+0.15657
09:02:5424.1524.3524.15+0.15251
09:02:3424.1524.3524.15+0.15249
09:01:5824.1024.1524.15+0.15147
09:01:5824.1524.3524.15+0.15246
09:01:1924.0524.1524.15+0.15144
09:00:5724.0024.2024.20+0.20543
09:00:5024.0024.1024.10+0.10238
09:00:2824.0024.1024.000436
09:00:2824.0024.1024.0002032
09:00:1624.0024.1024.000312
09:00:12----24.00099
 
加密貨幣
比特幣BTC 70769.33 781.49 1.12%
以太幣ETH 3570.55 -16.96 -0.47%
瑞波幣XRP 0.620637 -0.01 -1.84%
比特幣現金BCH 573.76 93.65 19.51%
萊特幣LTC 94.85 -1.01 -1.06%
卡達幣ADA 0.650946 -0.01 -2.12%
波場幣TRX 0.120446 0.00 -0.27%
恆星幣XLM 0.137480 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。