中 連  (5604) 其他 上櫃

45.35 ▲+0.55 +1.23% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 506 45.35 6 45.40 4 44.85 45.35 44.85 44.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.3545.4045.35+0.5532506
13:24:4145.2545.3045.30+0.504474
13:22:1545.2045.3045.30+0.503470
13:21:2745.2045.3045.30+0.502467
13:20:5545.2045.2545.30+0.501465
13:20:5545.2045.2545.25+0.451464
13:20:1345.2045.3045.30+0.501463
13:19:4445.2045.3045.30+0.501462
13:18:5845.2045.3045.30+0.502461
13:18:2245.2545.3045.25+0.451459
13:17:5745.2045.2545.25+0.451458
13:17:5145.2045.2545.25+0.451457
13:17:3645.2545.3045.25+0.451456
13:17:3445.2545.3045.25+0.454455
13:16:0745.2545.3045.30+0.502451
13:13:3545.2545.3045.25+0.455449
13:13:1445.2545.3045.25+0.452444
13:12:1745.2045.2545.25+0.451442
13:10:5045.2045.2545.25+0.451441
13:07:5045.2045.2545.25+0.455440
13:07:2645.1045.1545.20+0.4013435
13:07:2645.1045.1545.15+0.353422
13:03:3645.1545.2045.15+0.353419
13:03:3145.1545.2045.15+0.355416
13:03:0945.1545.2045.15+0.355411
13:02:0545.1545.2045.15+0.351406
13:00:4845.1545.2045.20+0.402405
12:57:4345.1545.2045.15+0.351403
12:56:0445.1545.2045.15+0.351402
12:54:5245.1545.2045.20+0.403401
12:51:0845.1545.2045.15+0.351398
12:48:5645.1045.1545.15+0.351397
12:48:1045.1045.1545.15+0.353396
12:47:5945.1045.1545.15+0.351393
12:47:4145.1045.1545.15+0.352392
12:46:3745.1045.1545.10+0.301390
12:43:5245.1045.1545.10+0.301389
12:39:1345.1045.2045.20+0.409388
12:39:0445.1545.2045.15+0.352379
12:38:3345.1545.2045.20+0.401377
12:37:0845.0545.2045.20+0.401376
12:36:4545.1545.2045.15+0.351375
12:32:4245.0545.1545.15+0.354374
12:31:0545.0045.1045.10+0.302370
12:28:4045.0545.1545.05+0.251368
12:28:1445.0545.1045.10+0.301367
12:26:1645.0545.1045.10+0.301366
12:26:0245.0045.0545.05+0.257365
12:21:3645.0045.0545.05+0.252358
12:17:2745.0045.0545.00+0.2016356
12:15:1845.0545.1045.05+0.251340
12:14:0745.0045.0545.05+0.251339
12:13:1145.0545.1045.05+0.251338
12:12:5145.0545.1045.05+0.252337
12:08:1845.0545.1045.10+0.301335
12:07:3545.0545.1045.10+0.301334
12:07:1045.0545.1045.10+0.301333
12:06:2745.0545.1045.10+0.301332
12:04:5845.0045.1045.10+0.302331
12:04:4345.0045.0545.05+0.251329
11:59:5444.9545.0045.00+0.209328
11:58:2344.9545.0045.00+0.201319
11:58:2344.9545.0045.00+0.2018318
11:57:5444.9545.0045.00+0.204300
11:57:3044.9545.0045.00+0.206296
11:55:1544.9545.0045.00+0.201290
11:55:1544.9545.0045.00+0.201289
11:55:1544.9545.0045.00+0.2010288
11:51:1644.9545.0045.00+0.2020278
11:49:3644.9545.0044.95+0.1520258
11:45:5344.9545.0045.00+0.201238
11:45:5044.9545.0045.00+0.201237
11:38:3344.9545.0045.00+0.201236
11:32:2444.9044.9544.95+0.151235
11:25:5244.9044.9544.95+0.152234
11:24:2544.9044.9544.95+0.157232
11:23:1544.9044.9544.95+0.152225
11:22:0544.9545.0044.95+0.151223
11:21:5144.9044.9544.95+0.152222
11:19:1644.9045.0045.00+0.201220
11:18:3944.9044.9544.95+0.153219
11:15:0944.9045.0044.90+0.103216
11:13:5444.9044.9544.95+0.1519213
11:13:5344.9044.9544.90+0.104194
11:13:0044.9044.9544.95+0.151190
11:12:4044.9044.9544.95+0.152189
11:12:1444.9044.9544.95+0.152187
11:10:5344.9044.9544.95+0.151185
11:05:2544.9044.9544.95+0.151184
11:04:3944.9044.9544.95+0.151183
11:03:0444.9044.9544.95+0.151182
11:03:0444.9044.9544.95+0.151181
11:03:0444.9044.9544.95+0.151180
11:03:0444.9044.9544.95+0.151179
10:57:2144.9044.9544.90+0.101178
10:54:2144.9044.9544.90+0.101177
10:49:4344.9044.9544.95+0.151176
10:49:3444.9044.9544.95+0.151175
10:42:0844.9044.9544.95+0.152174
10:37:0644.8544.9044.90+0.105172
10:32:2944.8544.9044.90+0.102167
10:31:4044.8544.9044.90+0.101165
10:28:4244.8544.9044.90+0.101164
10:24:3844.8544.9044.90+0.101163
10:23:1444.8544.9044.90+0.101162
10:18:4844.8544.9044.90+0.101161
10:18:0844.8544.9044.90+0.103160
10:06:1444.8544.9044.90+0.106157
10:01:2644.8044.9044.90+0.106151
09:56:3844.8544.9044.85+0.0512145
09:51:2044.8544.9044.85+0.051133
09:50:3144.8544.9044.85+0.054132
09:50:1644.8544.9044.85+0.053128
09:50:0844.8544.9044.90+0.101125
09:49:1244.8544.9044.85+0.052124
09:49:0644.8544.9044.85+0.051122
09:45:5744.9044.9544.90+0.101121
09:45:2844.9044.9544.95+0.151120
09:44:0844.9044.9544.90+0.101119
09:43:3644.8544.9044.90+0.102118
09:42:1044.8544.9044.90+0.102116
09:39:4144.8544.9044.90+0.101114
09:38:2044.9044.9544.90+0.1011113
09:38:1844.9044.9544.95+0.158102
09:35:5944.9044.9544.95+0.15294
09:33:1744.9044.9544.95+0.15392
09:30:4744.9044.9544.95+0.15189
09:30:4744.9044.9544.95+0.15388
09:30:4744.9044.9544.95+0.15485
09:30:2344.9545.0044.95+0.15381
09:25:0344.9044.9544.95+0.15478
09:24:2844.9044.9544.90+0.10674
09:23:3744.9545.0044.95+0.15568
09:23:1544.9545.0044.95+0.15163
09:23:1444.9545.0044.95+0.15362
09:21:2844.9044.9544.95+0.15359
09:20:4744.9044.9544.95+0.15256
09:20:0444.9044.9544.95+0.15354
09:20:0444.9044.9544.95+0.15151
09:18:5444.9545.0044.95+0.15150
09:15:5444.9044.9544.95+0.151049
09:14:4244.9044.9544.95+0.15139
09:12:1444.9044.9544.95+0.15138
09:11:2944.9044.9544.95+0.15137
09:09:5244.8544.9544.95+0.15136
09:09:5244.8544.9544.95+0.15235
09:08:5244.8544.9044.90+0.10633
09:08:2344.8044.8544.85+0.05227
09:07:4544.8044.8544.85+0.05125
09:06:2344.8044.8544.85+0.051024
09:06:0244.8044.8544.85+0.05114
09:05:0944.8044.8544.85+0.05113
09:04:5944.8044.8544.85+0.05112
09:04:2544.8044.8544.85+0.05111
09:02:2044.8044.8544.85+0.05110
09:02:1244.8044.8544.85+0.0549
09:02:0444.8044.8544.85+0.0525
09:00:00----44.85+0.0533
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
江 申 60.50 +0.30 +0.50% 5
世芯元大46購07 1.42 -0.19 -11.80% 4
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96299.27 525.45 0.55%
以太幣ETH 2708.88 -34.14 -1.24%
瑞波幣XRP 2.65 -0.01 -0.31%
比特幣現金BCH 322.57 -1.07 -0.33%
萊特幣LTC 136.90 14.59 11.93%
卡達幣ADA 0.767116 -0.04 -5.07%
波場幣TRX 0.242686 0.00 1.66%
恆星幣XLM 0.334190 0.00 0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。