最新台積電推動設備零配件在地化計畫年創20億元產值熱門[公告] 沛波:114年度個體暨合併財務報告董事會預計召開日期為115年3月6日

更新報價

遠雄港 (5607) 航運業上市遠雄集團

55.70 ▲+2.20 +4.11% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	2,283	55.70	10	55.80	214	54.30	56.00	54.20	53.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.70	55.80	55.70	+2.20	2	2283
13:30:00	55.60	55.70	55.70	+2.20	87	2281
13:24:57	55.70	55.80	55.80	+2.30	1	2194
13:24:56	55.70	55.80	55.80	+2.30	1	2193
13:24:43	55.70	55.80	55.80	+2.30	1	2192
13:24:29	55.70	55.80	55.80	+2.30	1	2191
13:24:28	55.70	55.80	55.80	+2.30	1	2190
13:24:15	55.70	55.80	55.80	+2.30	2	2189
13:23:53	55.70	55.80	55.80	+2.30	1	2187
13:23:50	55.70	55.80	55.80	+2.30	1	2186
13:23:46	55.70	55.80	55.80	+2.30	1	2185
13:23:37	55.70	55.80	55.80	+2.30	5	2184
13:23:30	55.70	55.80	55.80	+2.30	1	2179
13:23:27	55.70	55.80	55.80	+2.30	1	2178
13:22:49	55.70	55.80	55.80	+2.30	1	2177
13:22:47	55.70	55.80	55.80	+2.30	1	2176
13:22:28	55.70	55.80	55.80	+2.30	1	2175
13:22:12	55.70	55.80	55.80	+2.30	1	2174
13:21:35	55.70	55.80	55.80	+2.30	1	2173
13:21:25	55.70	55.80	55.70	+2.20	1	2172
13:21:18	55.70	55.80	55.80	+2.30	1	2171
13:21:08	55.70	55.80	55.80	+2.30	1	2170
13:21:08	55.70	55.80	55.70	+2.20	1	2169
13:20:57	55.70	55.80	55.80	+2.30	1	2168
13:20:41	55.70	55.80	55.80	+2.30	4	2167
13:20:31	55.70	55.80	55.80	+2.30	1	2163
13:20:14	55.70	55.80	55.80	+2.30	1	2162
13:19:16	55.70	55.80	55.80	+2.30	1	2161
13:19:10	55.70	55.80	55.80	+2.30	5	2160
13:19:07	55.70	55.80	55.80	+2.30	1	2155
13:19:05	55.70	55.80	55.70	+2.20	1	2154
13:18:51	55.70	55.80	55.70	+2.20	1	2153
13:18:33	55.70	55.80	55.70	+2.20	1	2152
13:18:26	55.70	55.80	55.70	+2.20	3	2151
13:18:20	55.70	55.80	55.80	+2.30	2	2148
13:17:54	55.70	55.80	55.80	+2.30	1	2146
13:17:45	55.70	55.80	55.80	+2.30	1	2145
13:17:30	55.70	55.80	55.80	+2.30	5	2144
13:17:17	55.70	55.80	55.80	+2.30	3	2139
13:17:08	55.70	55.80	55.80	+2.30	1	2136
13:16:27	55.70	55.80	55.80	+2.30	1	2135
13:16:11	55.70	55.80	55.80	+2.30	1	2134
13:16:10	55.70	55.80	55.80	+2.30	1	2133
13:15:23	55.70	55.80	55.80	+2.30	1	2132
13:15:17	55.70	55.80	55.80	+2.30	1	2131
13:15:16	55.70	55.80	55.70	+2.20	1	2130
13:15:05	55.70	55.80	55.80	+2.30	2	2129
13:14:58	55.70	55.80	55.80	+2.30	1	2127
13:14:57	55.70	55.80	55.70	+2.20	1	2126
13:14:33	55.70	55.80	55.80	+2.30	2	2125
13:14:21	55.70	55.80	55.80	+2.30	1	2123
13:14:05	55.70	55.80	55.70	+2.20	1	2122
13:13:28	55.70	55.80	55.70	+2.20	1	2121
13:12:50	55.70	55.80	55.70	+2.20	1	2120
13:12:44	55.70	55.80	55.70	+2.20	1	2119
13:12:17	55.70	55.80	55.70	+2.20	1	2118
13:12:12	55.70	55.80	55.80	+2.30	1	2117
13:11:34	55.60	55.70	55.70	+2.20	20	2116
13:09:21	55.60	55.70	55.70	+2.20	3	2096
13:08:52	55.60	55.70	55.70	+2.20	1	2093
13:08:03	55.60	55.70	55.70	+2.20	1	2092
13:08:00	55.60	55.70	55.70	+2.20	1	2091
13:07:01	55.60	55.70	55.70	+2.20	1	2090
13:06:49	55.60	55.70	55.70	+2.20	1	2089
13:05:17	55.60	55.70	55.70	+2.20	1	2088
13:03:36	55.60	55.70	55.70	+2.20	1	2087
13:03:17	55.60	55.70	55.70	+2.20	1	2086
13:02:30	55.60	55.70	55.70	+2.20	1	2085
13:02:24	55.60	55.70	55.60	+2.10	1	2084
13:00:58	55.60	55.70	55.70	+2.20	2	2083
12:59:54	55.60	55.70	55.70	+2.20	1	2081
12:59:44	55.60	55.70	55.70	+2.20	1	2080
12:58:17	55.60	55.70	55.60	+2.10	2	2079
12:57:05	55.60	55.70	55.60	+2.10	1	2077
12:56:58	55.60	55.70	55.70	+2.20	1	2076
12:56:45	55.60	55.70	55.70	+2.20	1	2075
12:56:37	55.60	55.70	55.70	+2.20	2	2074
12:56:13	55.60	55.70	55.70	+2.20	1	2072
12:56:04	55.60	55.70	55.70	+2.20	1	2071
12:54:12	55.60	55.70	55.70	+2.20	1	2070
12:53:44	55.60	55.80	55.60	+2.10	2	2069
12:52:48	55.60	55.70	55.60	+2.10	5	2067
12:50:59	55.60	55.70	55.60	+2.10	1	2062
12:50:34	55.60	55.70	55.70	+2.20	1	2061
12:49:34	55.60	55.70	55.70	+2.20	1	2060
12:48:20	55.60	55.70	55.70	+2.20	1	2059
12:48:16	55.60	55.70	55.70	+2.20	1	2058
12:48:04	55.60	55.70	55.70	+2.20	1	2057
12:46:42	55.50	55.60	55.60	+2.10	6	2056
12:45:30	55.50	55.60	55.60	+2.10	5	2050
12:44:36	55.40	55.50	55.50	+2.00	14	2045
12:44:16	55.40	55.50	55.40	+1.90	1	2031
12:40:49	55.30	55.40	55.40	+1.90	2	2030
12:40:49	55.40	55.60	55.40	+1.90	2	2028
12:40:34	55.40	55.60	55.40	+1.90	1	2026
12:40:11	55.50	55.60	55.50	+2.00	1	2025
12:39:43	55.50	55.60	55.50	+2.00	1	2024
12:37:51	55.50	55.60	55.50	+2.00	1	2023
12:37:04	55.50	55.60	55.50	+2.00	1	2022
12:36:53	55.50	55.60	55.50	+2.00	1	2021
12:35:43	55.50	55.60	55.50	+2.00	7	2020
12:35:20	55.50	55.60	55.50	+2.00	1	2013
12:35:18	55.50	55.60	55.50	+2.00	1	2012
12:35:14	55.50	55.60	55.50	+2.00	1	2011
12:33:48	55.50	55.60	55.50	+2.00	2	2010
12:33:06	55.60	55.70	55.60	+2.10	2	2008
12:32:29	55.70	55.80	55.70	+2.20	1	2006
12:32:05	55.70	55.80	55.70	+2.20	1	2005
12:31:46	55.70	55.80	55.70	+2.20	1	2004
12:29:42	55.70	55.80	55.80	+2.30	5	2003
12:29:37	55.70	55.80	55.70	+2.20	1	1998
12:28:24	55.70	55.80	55.70	+2.20	1	1997
12:27:57	55.70	55.80	55.80	+2.30	1	1996
12:27:23	55.80	55.90	55.80	+2.30	4	1995
12:27:14	55.80	55.90	55.80	+2.30	5	1991
12:24:30	55.80	55.90	55.90	+2.40	1	1986
12:23:57	55.80	55.90	55.80	+2.30	1	1985
12:23:30	55.80	55.90	55.90	+2.40	1	1984
12:23:12	55.80	55.90	55.90	+2.40	1	1983
12:22:50	55.80	55.90	55.90	+2.40	2	1982
12:22:44	55.80	55.90	55.80	+2.30	1	1980
12:22:35	55.80	55.90	55.80	+2.30	1	1979
12:22:04	55.80	55.90	55.80	+2.30	1	1978
12:21:49	55.80	55.90	55.80	+2.30	1	1977
12:21:18	55.80	55.90	55.80	+2.30	5	1976
12:20:00	55.80	55.90	55.80	+2.30	1	1971
12:14:12	55.80	55.90	55.90	+2.40	1	1970
12:14:05	55.80	55.90	55.90	+2.40	2	1969
12:13:28	55.80	55.90	55.90	+2.40	1	1967
12:13:10	55.80	55.90	55.90	+2.40	1	1966
12:12:07	55.80	55.90	55.90	+2.40	1	1965
12:11:20	55.80	55.90	55.90	+2.40	1	1964
12:11:08	55.80	55.90	55.90	+2.40	1	1963
12:11:05	55.80	55.90	55.90	+2.40	2	1962
12:11:02	55.80	55.90	55.90	+2.40	5	1960
12:11:00	55.80	55.90	55.80	+2.30	1	1955
12:04:32	55.80	55.90	55.90	+2.40	1	1954
12:03:42	55.80	55.90	55.90	+2.40	1	1953
12:01:31	55.90	56.00	55.90	+2.40	2	1952
12:01:31	55.90	56.00	55.90	+2.40	1	1950
12:01:27	55.80	55.90	55.90	+2.40	7	1949
11:59:01	55.80	55.90	55.90	+2.40	2	1942
11:56:58	55.90	56.00	55.90	+2.40	3	1940
11:56:58	55.90	56.00	55.90	+2.40	3	1937
11:56:57	55.90	56.00	55.90	+2.40	1	1934
11:56:48	55.90	56.00	55.90	+2.40	10	1933
11:56:44	55.90	56.00	55.90	+2.40	1	1923
11:56:40	55.90	56.00	55.90	+2.40	10	1922
11:56:00	55.90	56.00	55.90	+2.40	1	1912
11:55:51	55.90	56.00	55.90	+2.40	2	1911
11:55:41	55.90	56.00	55.90	+2.40	1	1909
11:54:00	55.90	56.00	55.90	+2.40	1	1908
11:51:03	55.90	56.00	55.90	+2.40	3	1907
11:50:16	55.90	56.00	56.00	+2.50	5	1904
11:49:16	55.90	56.00	55.90	+2.40	1	1899
11:48:48	55.90	56.00	55.90	+2.40	1	1898
11:48:36	55.90	56.00	55.90	+2.40	5	1897
11:48:00	55.90	56.00	56.00	+2.50	5	1892
11:47:13	55.80	55.90	55.90	+2.40	4	1887
11:47:06	55.80	55.90	55.90	+2.40	1	1883
11:47:05	55.80	55.90	55.90	+2.40	1	1882
11:46:35	55.80	55.90	55.90	+2.40	4	1881
11:46:16	55.80	55.90	55.80	+2.30	1	1877
11:45:52	55.80	55.90	55.90	+2.40	11	1876
11:45:43	55.80	55.90	55.80	+2.30	3	1865
11:45:33	55.70	55.80	55.80	+2.30	24	1862
11:44:21	55.70	55.80	55.80	+2.30	1	1838
11:44:19	55.70	55.80	55.80	+2.30	1	1837
11:43:29	55.70	55.80	55.80	+2.30	10	1836
11:43:08	55.70	55.80	55.80	+2.30	1	1826
11:42:35	55.70	55.80	55.80	+2.30	1	1825
11:42:22	55.70	55.80	55.70	+2.20	5	1824
11:42:14	55.70	55.80	55.70	+2.20	5	1819
11:41:59	55.70	55.80	55.70	+2.20	2	1814
11:41:46	55.70	55.80	55.70	+2.20	2	1812
11:41:35	55.70	55.80	55.70	+2.20	1	1810
11:39:54	55.70	55.80	55.70	+2.20	1	1809
11:37:54	55.70	55.80	55.70	+2.20	1	1808
11:37:19	55.70	55.80	55.70	+2.20	5	1807
11:35:12	55.70	55.80	55.70	+2.20	1	1802
11:35:10	55.70	55.80	55.70	+2.20	3	1801
11:31:32	55.70	55.80	55.70	+2.20	3	1798
11:28:33	55.70	55.80	55.80	+2.30	3	1795
11:26:30	55.70	55.80	55.80	+2.30	10	1792
11:25:15	55.70	55.80	55.70	+2.20	1	1782
11:24:51	55.60	55.70	55.70	+2.20	1	1781
11:24:25	55.60	55.80	55.60	+2.10	1	1780
11:24:22	55.60	55.70	55.70	+2.20	2	1779
11:24:21	55.60	55.70	55.70	+2.20	1	1777
11:23:36	55.60	55.70	55.60	+2.10	2	1776
11:22:41	55.60	55.70	55.70	+2.20	1	1774
11:21:05	55.70	55.80	55.70	+2.20	10	1773
11:20:33	55.70	55.80	55.80	+2.30	2	1763
11:19:29	55.70	55.80	55.80	+2.30	1	1761
11:15:43	55.70	55.80	55.80	+2.30	5	1760
11:15:32	55.80	55.90	55.80	+2.30	1	1755
11:15:31	55.80	55.90	55.80	+2.30	2	1754
11:14:56	55.80	55.90	55.80	+2.30	1	1752
11:13:22	55.80	55.90	55.80	+2.30	5	1751
11:13:18	55.80	55.90	55.90	+2.40	4	1746
11:13:16	55.70	55.80	55.80	+2.30	9	1742
11:13:16	55.70	55.80	55.80	+2.30	10	1733
11:13:12	55.70	55.80	55.80	+2.30	1	1723
11:12:04	55.70	55.80	55.80	+2.30	1	1722
11:11:48	55.70	55.80	55.80	+2.30	4	1721
11:11:46	55.70	55.80	55.80	+2.30	10	1717
11:11:08	55.70	55.80	55.70	+2.20	4	1707
11:10:47	55.70	55.80	55.80	+2.30	2	1703
11:10:20	55.70	55.80	55.80	+2.30	1	1701
11:09:51	55.70	55.80	55.80	+2.30	1	1700
11:09:48	55.70	55.80	55.80	+2.30	5	1699
11:09:46	55.70	55.80	55.80	+2.30	5	1694
11:09:46	55.60	55.70	55.70	+2.20	1	1689
11:09:46	55.60	55.70	55.70	+2.20	1	1688
11:09:46	55.60	55.70	55.70	+2.20	23	1687
11:09:45	55.50	55.60	55.60	+2.10	3	1664
11:09:45	55.50	55.60	55.60	+2.10	6	1661
11:09:45	55.50	55.60	55.60	+2.10	22	1655
11:09:39	55.50	55.60	55.60	+2.10	4	1633
11:09:38	55.50	55.60	55.60	+2.10	3	1629
11:09:38	55.50	55.60	55.60	+2.10	1	1626
11:09:38	55.50	55.60	55.60	+2.10	1	1625
11:09:38	55.40	55.50	55.50	+2.00	24	1624
11:09:37	55.40	55.50	55.50	+2.00	4	1600
11:07:56	55.40	55.50	55.40	+1.90	1	1596
11:07:44	55.40	55.50	55.40	+1.90	4	1595
11:07:07	55.40	55.50	55.40	+1.90	1	1591
11:06:19	55.30	55.40	55.40	+1.90	5	1590
11:04:09	55.30	55.40	55.40	+1.90	1	1585
11:02:51	55.30	55.40	55.40	+1.90	1	1584
11:02:38	55.30	55.40	55.40	+1.90	5	1583
11:02:30	55.40	55.50	55.40	+1.90	5	1578
11:01:18	55.30	55.40	55.40	+1.90	1	1573
10:59:38	55.30	55.40	55.30	+1.80	1	1572
10:58:46	55.40	55.50	55.40	+1.90	6	1571
10:58:46	55.40	55.50	55.40	+1.90	1	1565
10:54:25	55.40	55.50	55.40	+1.90	2	1564
10:53:06	55.50	55.60	55.50	+2.00	1	1562
10:52:55	55.50	55.60	55.50	+2.00	3	1561
10:52:55	55.50	55.60	55.50	+2.00	5	1558
10:52:08	55.50	55.60	55.50	+2.00	1	1553
10:52:04	55.50	55.60	55.50	+2.00	2	1552
10:52:00	55.50	55.60	55.50	+2.00	1	1550
10:49:50	55.50	55.60	55.50	+2.00	1	1549
10:49:02	55.50	55.60	55.50	+2.00	2	1548
10:48:43	55.50	55.60	55.50	+2.00	2	1546
10:46:49	55.50	55.60	55.50	+2.00	1	1544
10:46:01	55.40	55.50	55.50	+2.00	8	1543
10:45:46	55.40	55.50	55.40	+1.90	1	1535
10:45:30	55.40	55.50	55.50	+2.00	1	1534
10:45:16	55.40	55.50	55.50	+2.00	2	1533
10:44:06	55.40	55.50	55.50	+2.00	2	1531
10:43:42	55.40	55.50	55.50	+2.00	1	1529
10:43:33	55.40	55.50	55.50	+2.00	1	1528
10:43:33	55.40	55.50	55.50	+2.00	1	1527
10:43:33	55.40	55.50	55.50	+2.00	3	1526
10:40:46	55.40	55.50	55.50	+2.00	10	1523
10:38:48	55.40	55.50	55.40	+1.90	2	1513
10:38:19	55.40	55.50	55.50	+2.00	1	1511
10:37:54	55.40	55.50	55.50	+2.00	1	1510
10:34:54	55.30	55.40	55.30	+1.80	5	1509
10:34:31	55.30	55.40	55.30	+1.80	1	1504
10:32:32	55.30	55.40	55.40	+1.90	1	1503
10:32:32	55.30	55.40	55.40	+1.90	1	1502
10:32:32	55.30	55.40	55.40	+1.90	20	1501
10:32:32	55.30	55.40	55.40	+1.90	5	1481
10:30:36	55.30	55.40	55.40	+1.90	1	1476
10:29:40	55.30	55.40	55.30	+1.80	1	1475
10:29:33	55.30	55.40	55.30	+1.80	1	1474
10:29:18	55.30	55.40	55.30	+1.80	1	1473
10:29:11	55.30	55.40	55.30	+1.80	1	1472
10:28:14	55.20	55.30	55.30	+1.80	5	1471
10:27:54	55.20	55.30	55.30	+1.80	1	1466
10:27:33	55.30	55.40	55.30	+1.80	1	1465
10:27:25	55.20	55.30	55.30	+1.80	2	1464
10:27:16	55.30	55.40	55.30	+1.80	3	1462
10:27:09	55.30	55.40	55.30	+1.80	2	1459
10:26:20	55.30	55.40	55.40	+1.90	1	1457
10:25:11	55.40	55.50	55.40	+1.90	3	1456
10:24:52	55.40	55.50	55.50	+2.00	5	1453
10:24:42	55.40	55.50	55.40	+1.90	3	1448
10:19:18	55.40	55.50	55.50	+2.00	1	1445
10:18:55	55.40	55.50	55.50	+2.00	1	1444
10:18:43	55.40	55.50	55.50	+2.00	5	1443
10:15:38	55.30	55.40	55.40	+1.90	1	1438
10:15:37	55.30	55.40	55.40	+1.90	2	1437
10:15:03	55.30	55.40	55.30	+1.80	1	1435
10:14:19	55.30	55.40	55.30	+1.80	5	1434
10:13:39	55.30	55.40	55.30	+1.80	2	1429
10:13:36	55.30	55.40	55.40	+1.90	1	1427
10:12:38	55.30	55.40	55.40	+1.90	1	1426
10:11:23	55.40	55.50	55.40	+1.90	7	1425
10:11:03	55.30	55.40	55.40	+1.90	3	1418
10:11:02	55.30	55.40	55.40	+1.90	1	1415
10:10:50	55.30	55.40	55.40	+1.90	1	1414
10:10:34	55.30	55.40	55.40	+1.90	1	1413
10:09:58	55.30	55.40	55.40	+1.90	1	1412
10:08:37	55.30	55.40	55.40	+1.90	1	1411
10:08:01	55.30	55.40	55.40	+1.90	2	1410
10:07:29	55.30	55.40	55.40	+1.90	4	1408
10:06:03	55.20	55.30	55.30	+1.80	1	1404
10:05:40	55.30	55.40	55.30	+1.80	1	1403
10:05:16	55.30	55.40	55.30	+1.80	1	1402
10:04:30	55.30	55.40	55.30	+1.80	1	1401
10:04:25	55.40	55.60	55.40	+1.90	3	1400
10:03:36	55.40	55.50	55.40	+1.90	1	1397
10:03:25	55.50	55.60	55.50	+2.00	13	1396
10:02:46	55.50	55.60	55.50	+2.00	1	1383
10:02:35	55.60	55.70	55.60	+2.10	5	1382
10:02:16	55.60	55.70	55.70	+2.20	2	1377
10:02:16	55.60	55.70	55.60	+2.10	3	1375
09:59:53	55.60	55.70	55.70	+2.20	2	1372
09:58:30	55.60	55.70	55.70	+2.20	1	1370
09:58:04	55.70	55.80	55.70	+2.20	11	1369
09:57:34	55.70	55.80	55.80	+2.30	1	1358
09:57:14	55.70	55.80	55.80	+2.30	1	1357
09:56:56	55.70	55.80	55.70	+2.20	1	1356
09:56:07	55.70	55.80	55.70	+2.20	1	1355
09:55:41	55.60	55.70	55.70	+2.20	1	1354
09:55:29	55.50	55.60	55.70	+2.20	7	1353
09:55:29	55.50	55.60	55.60	+2.10	3	1346
09:55:27	55.50	55.60	55.60	+2.10	1	1343
09:52:58	55.50	55.60	55.60	+2.10	2	1342
09:51:53	55.40	55.50	55.50	+2.00	4	1340
09:51:30	55.40	55.50	55.40	+1.90	1	1336
09:51:28	55.40	55.50	55.40	+1.90	1	1335
09:50:41	55.50	55.60	55.50	+2.00	7	1334
09:47:52	55.50	55.60	55.60	+2.10	1	1327
09:47:49	55.50	55.60	55.60	+2.10	1	1326
09:47:34	55.50	55.60	55.60	+2.10	1	1325
09:47:26	55.50	55.60	55.60	+2.10	1	1324
09:47:23	55.50	55.60	55.60	+2.10	1	1323
09:47:21	55.50	55.60	55.60	+2.10	1	1322
09:47:18	55.50	55.60	55.60	+2.10	1	1321
09:47:05	55.50	55.60	55.60	+2.10	2	1320
09:46:50	55.50	55.60	55.60	+2.10	1	1318
09:46:50	55.50	55.60	55.50	+2.00	4	1317
09:46:31	55.50	55.60	55.60	+2.10	7	1313
09:46:01	55.50	55.60	55.50	+2.00	1	1306
09:46:01	55.50	55.60	55.50	+2.00	1	1305
09:45:54	55.50	55.60	55.50	+2.00	1	1304
09:45:21	55.50	55.60	55.50	+2.00	1	1303
09:45:17	55.60	55.70	55.60	+2.10	2	1302
09:43:44	55.50	55.60	55.60	+2.10	1	1300
09:43:44	55.50	55.60	55.60	+2.10	1	1299
09:43:44	55.60	55.70	55.60	+2.10	9	1298
09:42:30	55.50	55.60	55.60	+2.10	2	1289
09:42:20	55.50	55.60	55.60	+2.10	1	1287
09:42:07	55.50	55.60	55.60	+2.10	1	1286
09:41:53	55.60	55.70	55.60	+2.10	3	1285
09:41:17	55.60	55.70	55.60	+2.10	2	1282
09:41:10	55.60	55.80	55.60	+2.10	1	1280
09:41:00	55.60	55.70	55.60	+2.10	1	1279
09:40:51	55.70	55.80	55.70	+2.20	1	1278
09:39:54	55.70	55.80	55.70	+2.20	1	1277
09:39:51	55.70	55.80	55.70	+2.20	1	1276
09:39:42	55.60	55.70	55.70	+2.20	1	1275
09:39:07	55.80	55.90	55.80	+2.30	12	1274
09:39:06	55.80	55.90	55.90	+2.40	1	1262
09:38:30	55.80	55.90	55.90	+2.40	2	1261
09:38:24	55.80	55.90	55.90	+2.40	2	1259
09:38:23	55.80	55.90	55.90	+2.40	5	1257
09:38:09	55.80	55.90	55.90	+2.40	1	1252
09:38:06	55.80	55.90	55.90	+2.40	4	1251
09:38:06	55.80	55.90	55.90	+2.40	2	1247
09:37:48	55.80	55.90	55.90	+2.40	5	1245
09:37:45	55.80	55.90	55.90	+2.40	4	1240
09:37:45	55.70	55.80	55.80	+2.30	25	1236
09:37:45	55.60	55.80	55.80	+2.30	7	1211
09:37:44	55.60	55.70	55.70	+2.20	1	1204
09:37:44	55.60	55.70	55.70	+2.20	1	1203
09:37:40	55.60	55.70	55.70	+2.20	2	1202
09:37:40	55.60	55.70	55.70	+2.20	10	1200
09:37:40	55.50	55.60	55.60	+2.10	34	1190
09:37:40	55.40	55.50	55.50	+2.00	28	1156
09:37:18	55.40	55.50	55.50	+2.00	1	1128
09:36:57	55.40	55.50	55.50	+2.00	2	1127
09:36:56	55.40	55.50	55.40	+1.90	1	1125
09:36:45	55.30	55.50	55.50	+2.00	1	1124
09:36:27	55.20	55.30	55.30	+1.80	5	1123
09:36:25	55.20	55.30	55.30	+1.80	1	1118
09:34:47	55.30	55.50	55.30	+1.80	4	1117
09:34:04	55.30	55.50	55.50	+2.00	1	1113
09:33:52	55.30	55.40	55.40	+1.90	1	1112
09:32:34	55.30	55.40	55.50	+2.00	1	1111
09:32:34	55.30	55.40	55.40	+1.90	1	1110
09:32:12	55.20	55.40	55.40	+1.90	1	1109
09:31:51	55.20	55.40	55.40	+1.90	3	1108
09:31:51	55.10	55.30	55.40	+1.90	4	1105
09:31:51	55.10	55.30	55.30	+1.80	14	1101
09:31:27	54.90	55.20	55.20	+1.70	1	1087
09:31:26	54.90	55.10	55.10	+1.60	1	1086
09:31:24	54.90	55.00	55.00	+1.50	1	1085
09:31:22	54.90	55.00	55.10	+1.60	3	1084
09:31:22	54.90	55.00	55.00	+1.50	1	1081
09:31:10	55.00	55.10	55.00	+1.50	7	1080
09:31:10	55.00	55.10	55.00	+1.50	1	1073
09:30:21	55.00	55.10	55.00	+1.50	1	1072
09:30:20	55.00	55.10	55.00	+1.50	2	1071
09:30:04	55.00	55.10	55.00	+1.50	1	1069
09:29:57	55.00	55.10	55.00	+1.50	1	1068
09:29:30	55.00	55.10	55.00	+1.50	1	1067
09:29:18	55.00	55.10	55.00	+1.50	3	1066
09:29:00	55.10	55.30	55.10	+1.60	4	1063
09:28:48	55.10	55.20	55.10	+1.60	1	1059
09:28:45	55.10	55.20	55.10	+1.60	1	1058
09:28:34	55.10	55.20	55.10	+1.60	2	1057
09:28:32	55.10	55.20	55.10	+1.60	1	1055
09:28:18	55.20	55.30	55.20	+1.70	1	1054
09:28:18	55.20	55.30	55.20	+1.70	9	1053
09:28:08	55.20	55.30	55.20	+1.70	1	1044
09:27:57	55.20	55.30	55.20	+1.70	3	1043
09:27:49	55.20	55.30	55.20	+1.70	1	1040
09:27:28	55.30	55.40	55.30	+1.80	5	1039
09:27:28	55.30	55.40	55.30	+1.80	1	1034
09:26:31	55.30	55.40	55.30	+1.80	7	1033
09:25:28	55.40	55.50	55.30	+1.80	1	1026
09:25:28	55.40	55.50	55.40	+1.90	3	1025
09:25:22	55.40	55.50	55.40	+1.90	2	1022
09:25:01	55.30	55.40	55.40	+1.90	1	1020
09:24:59	55.30	55.40	55.30	+1.80	1	1019
09:24:48	55.30	55.40	55.30	+1.80	1	1018
09:24:35	55.40	55.50	55.40	+1.90	1	1017
09:24:27	55.30	55.40	55.40	+1.90	2	1016
09:24:02	55.40	55.50	55.40	+1.90	2	1014
09:24:02	55.40	55.50	55.40	+1.90	1	1012
09:23:37	55.30	55.40	55.40	+1.90	1	1011
09:23:11	55.30	55.40	55.40	+1.90	1	1010
09:23:11	55.40	55.50	55.40	+1.90	2	1009
09:23:11	55.40	55.50	55.40	+1.90	5	1007
09:23:11	55.40	55.50	55.40	+1.90	3	1002
09:23:11	55.40	55.50	55.40	+1.90	1	999
09:22:58	55.50	55.60	55.50	+2.00	6	998
09:22:26	55.50	55.60	55.60	+2.10	1	992
09:22:18	55.60	55.70	55.60	+2.10	1	991
09:22:17	55.60	55.70	55.60	+2.10	3	990
09:22:08	55.70	55.80	55.70	+2.20	12	987
09:21:48	55.70	55.80	55.80	+2.30	2	975
09:21:19	55.60	55.80	55.80	+2.30	1	973
09:21:19	55.60	55.80	55.80	+2.30	3	972
09:21:19	55.60	55.80	55.80	+2.30	1	969
09:21:16	55.60	55.80	55.80	+2.30	2	968
09:21:04	55.60	55.70	55.70	+2.20	1	966
09:21:04	55.60	55.70	55.70	+2.20	5	965
09:20:58	55.60	55.70	55.60	+2.10	1	960
09:20:54	55.50	55.70	55.70	+2.20	9	959
09:20:54	55.50	55.60	55.60	+2.10	1	950
09:20:54	55.50	55.60	55.60	+2.10	1	949
09:20:50	55.50	55.60	55.60	+2.10	1	948
09:20:47	55.40	55.60	55.60	+2.10	5	947
09:20:47	55.40	55.60	55.60	+2.10	5	942
09:20:46	55.50	55.60	55.50	+2.00	1	937
09:20:32	55.30	55.40	55.60	+2.10	2	936
09:20:32	55.30	55.40	55.50	+2.00	2	934
09:20:32	55.30	55.40	55.40	+1.90	1	932
09:20:16	55.40	55.50	55.40	+1.90	2	931
09:20:16	55.40	55.50	55.40	+1.90	3	929
09:20:01	55.30	55.40	55.40	+1.90	4	926
09:19:51	55.40	55.50	55.40	+1.90	1	922
09:19:51	55.30	55.40	55.40	+1.90	4	921
09:19:51	55.30	55.40	55.40	+1.90	5	917
09:19:45	55.30	55.40	55.30	+1.80	1	912
09:19:44	55.30	55.40	55.30	+1.80	3	911
09:19:43	55.30	55.40	55.40	+1.90	4	908
09:19:38	55.30	55.40	55.40	+1.90	1	904
09:19:33	55.30	55.40	55.30	+1.80	1	903
09:19:23	55.30	55.40	55.40	+1.90	1	902
09:19:04	55.40	55.50	55.40	+1.90	1	901
09:18:50	55.40	55.60	55.40	+1.90	5	900
09:18:50	55.50	55.70	55.50	+2.00	1	895
09:18:50	55.50	55.70	55.50	+2.00	2	894
09:18:26	55.50	55.60	55.70	+2.20	3	892
09:18:26	55.50	55.60	55.60	+2.10	2	889
09:18:19	55.60	55.70	55.60	+2.10	6	887
09:17:30	55.60	55.70	55.70	+2.20	2	881
09:17:30	55.60	55.70	55.60	+2.10	1	879
09:17:21	55.70	55.80	55.70	+2.20	16	878
09:17:18	55.80	55.90	55.80	+2.30	1	862
09:17:18	55.80	55.90	55.80	+2.30	6	861
09:17:18	55.80	55.90	55.80	+2.30	6	855
09:16:59	55.80	55.90	55.80	+2.30	1	849
09:16:55	55.70	55.80	55.80	+2.30	2	848
09:16:46	55.70	55.80	55.80	+2.30	1	846
09:16:41	55.70	55.80	55.80	+2.30	1	845
09:16:39	55.70	55.80	55.80	+2.30	1	844
09:16:32	55.70	55.80	55.70	+2.20	1	843
09:16:31	55.70	55.80	55.80	+2.30	3	842
09:16:26	55.70	55.80	55.80	+2.30	1	839
09:16:24	55.70	55.80	55.80	+2.30	2	838
09:16:23	55.70	55.80	55.80	+2.30	1	836
09:16:18	55.70	55.80	55.80	+2.30	1	835
09:16:16	55.60	55.70	55.70	+2.20	4	834
09:16:12	55.60	55.70	55.70	+2.20	3	830
09:16:11	55.60	55.70	55.70	+2.20	1	827
09:16:11	55.60	55.70	55.70	+2.20	5	826
09:16:11	55.60	55.70	55.70	+2.20	1	821
09:16:04	55.60	55.70	55.70	+2.20	5	820
09:16:02	55.60	55.70	55.60	+2.10	2	815
09:15:59	55.60	55.70	55.70	+2.20	5	813
09:15:58	55.60	55.70	55.60	+2.10	1	808
09:15:58	55.60	55.70	55.70	+2.20	3	807
09:15:56	55.60	55.70	55.70	+2.20	5	804
09:15:56	55.60	55.70	55.60	+2.10	1	799
09:15:56	55.60	55.70	55.70	+2.20	5	798
09:15:53	55.50	55.70	55.70	+2.20	3	793
09:15:53	55.50	55.70	55.70	+2.20	1	790
09:15:52	55.50	55.70	55.70	+2.20	5	789
09:15:52	55.50	55.70	55.70	+2.20	5	784
09:15:51	55.50	55.70	55.70	+2.20	2	779
09:15:50	55.50	55.70	55.70	+2.20	1	777
09:15:48	55.50	55.70	55.70	+2.20	6	776
09:15:47	55.50	55.60	55.60	+2.10	1	770
09:15:42	55.50	55.70	55.70	+2.20	1	769
09:15:38	55.50	55.70	55.70	+2.20	5	768
09:15:36	55.50	55.70	55.50	+2.00	1	763
09:15:36	55.50	55.60	55.60	+2.10	3	762
09:15:35	55.40	55.50	55.50	+2.00	28	759
09:15:35	55.40	55.50	55.50	+2.00	5	731
09:15:33	55.40	55.50	55.50	+2.00	4	726
09:15:33	55.40	55.50	55.50	+2.00	5	722
09:15:32	55.40	55.50	55.50	+2.00	3	717
09:15:31	55.40	55.50	55.50	+2.00	5	714
09:15:27	55.40	55.50	55.50	+2.00	5	709
09:15:26	55.40	55.50	55.50	+2.00	2	704
09:15:22	55.40	55.50	55.50	+2.00	3	702
09:15:21	55.40	55.50	55.50	+2.00	5	699
09:15:21	55.40	55.50	55.50	+2.00	5	694
09:15:17	55.40	55.50	55.50	+2.00	5	689
09:15:17	55.40	55.50	55.50	+2.00	2	684
09:15:16	55.40	55.50	55.50	+2.00	10	682
09:15:14	55.40	55.50	55.50	+2.00	5	672
09:15:11	55.40	55.50	55.50	+2.00	2	667
09:15:11	55.40	55.50	55.50	+2.00	5	665
09:15:10	55.40	55.50	55.50	+2.00	1	660
09:15:10	55.40	55.50	55.50	+2.00	5	659
09:15:08	55.40	55.50	55.50	+2.00	5	654
09:15:01	55.30	55.40	55.40	+1.90	2	649
09:15:00	55.30	55.40	55.40	+1.90	3	647
09:14:58	55.30	55.40	55.40	+1.90	1	644
09:14:52	55.20	55.40	55.40	+1.90	1	643
09:14:49	55.30	55.40	55.30	+1.80	1	642
09:14:43	55.20	55.30	55.30	+1.80	3	641
09:14:42	55.20	55.30	55.30	+1.80	5	638
09:14:42	55.20	55.30	55.20	+1.70	1	633
09:14:42	55.20	55.30	55.30	+1.80	1	632
09:14:41	55.20	55.30	55.30	+1.80	10	631
09:14:39	55.20	55.30	55.30	+1.80	2	621
09:14:37	55.20	55.30	55.30	+1.80	5	619
09:14:37	55.20	55.30	55.30	+1.80	5	614
09:14:35	55.20	55.30	55.30	+1.80	14	609
09:14:34	55.20	55.30	55.30	+1.80	10	595
09:14:34	55.20	55.30	55.30	+1.80	1	585
09:14:34	55.20	55.30	55.30	+1.80	5	584
09:14:34	55.20	55.30	55.30	+1.80	5	579
09:14:29	55.20	55.30	55.30	+1.80	5	574
09:14:16	55.00	55.20	55.20	+1.70	5	569
09:14:15	55.10	55.20	55.10	+1.60	2	564
09:14:13	55.00	55.10	55.10	+1.60	9	562
09:14:12	54.90	55.00	55.00	+1.50	27	553
09:14:12	54.90	55.00	55.00	+1.50	3	526
09:14:12	54.90	55.00	55.00	+1.50	26	523
09:14:12	54.90	55.00	55.00	+1.50	1	497
09:14:12	54.90	55.00	55.00	+1.50	18	496
09:14:12	54.90	55.00	55.00	+1.50	95	478
09:14:11	54.80	55.00	55.00	+1.50	5	383
09:14:07	54.80	55.00	55.00	+1.50	5	378
09:14:06	54.80	55.00	55.00	+1.50	5	373
09:14:02	54.80	54.90	55.00	+1.50	3	368
09:14:02	54.80	54.90	54.90	+1.40	2	365
09:13:57	54.70	54.90	54.90	+1.40	5	363
09:13:39	54.80	54.90	54.80	+1.30	1	358
09:13:39	54.80	54.90	54.80	+1.30	4	357
09:13:24	54.80	55.00	54.80	+1.30	1	353
09:13:18	54.70	54.80	54.80	+1.30	1	352
09:13:00	54.80	55.00	54.80	+1.30	3	351
09:12:59	54.80	55.00	55.00	+1.50	1	348
09:12:54	54.70	54.80	54.80	+1.30	2	347
09:12:54	54.70	54.80	54.80	+1.30	1	345
09:12:43	54.70	54.80	54.80	+1.30	1	344
09:12:36	54.70	54.80	54.80	+1.30	1	343
09:12:30	54.70	54.80	54.80	+1.30	4	342
09:12:30	54.70	54.80	54.80	+1.30	1	338
09:12:23	54.90	55.00	54.90	+1.40	3	337
09:12:23	54.70	54.90	54.90	+1.40	2	334
09:12:18	54.70	54.80	54.80	+1.30	4	332
09:12:14	54.70	54.90	54.90	+1.40	5	328
09:12:14	54.70	54.80	54.90	+1.40	1	323
09:12:14	54.70	54.80	54.80	+1.30	2	322
09:12:00	54.80	54.90	54.80	+1.30	1	320
09:11:54	54.70	54.90	54.90	+1.40	5	319
09:11:45	54.70	54.90	54.90	+1.40	8	314
09:11:43	54.70	54.90	54.70	+1.20	1	306
09:11:30	54.70	54.80	54.90	+1.40	2	305
09:11:30	54.70	54.80	54.80	+1.30	3	303
09:11:27	54.70	54.80	54.80	+1.30	5	300
09:11:24	54.70	54.80	54.80	+1.30	1	295
09:11:23	54.70	54.80	54.70	+1.20	1	294
09:11:22	54.70	54.80	54.80	+1.30	8	293
09:11:16	54.70	54.80	54.80	+1.30	1	285
09:11:16	54.60	54.80	54.80	+1.30	6	284
09:10:58	54.60	54.80	54.60	+1.10	1	278
09:10:50	54.60	54.80	54.80	+1.30	1	277
09:10:38	54.60	54.80	54.80	+1.30	1	276
09:10:32	54.60	54.80	54.80	+1.30	1	275
09:10:22	54.60	54.80	54.80	+1.30	2	274
09:10:21	54.60	54.80	54.80	+1.30	1	272
09:10:16	54.60	54.80	54.80	+1.30	1	271
09:10:08	54.50	54.80	54.80	+1.30	1	270
09:10:03	54.60	54.80	54.60	+1.10	5	269
09:09:51	54.40	54.70	54.70	+1.20	17	264
09:09:50	54.40	54.70	54.40	+0.90	1	247
09:09:35	54.50	54.60	54.60	+1.10	5	246
09:09:35	54.50	54.60	54.60	+1.10	5	241
09:09:34	54.40	54.60	54.60	+1.10	1	236
09:09:34	54.40	54.50	54.50	+1.00	2	235
09:09:34	54.40	54.50	54.50	+1.00	38	233
09:09:10	54.40	54.50	54.40	+0.90	1	195
09:08:51	54.40	54.50	54.40	+0.90	1	194
09:08:49	54.30	54.40	54.40	+0.90	1	193
09:08:44	54.30	54.40	54.40	+0.90	2	192
09:08:40	54.30	54.40	54.40	+0.90	1	190
09:08:29	54.40	54.50	54.40	+0.90	3	189
09:08:22	54.30	54.40	54.40	+0.90	9	186
09:07:43	54.20	54.30	54.30	+0.80	21	177
09:07:38	54.10	54.20	54.20	+0.70	2	156
09:06:46	54.30	54.40	54.30	+0.80	1	154
09:06:46	54.10	54.30	54.30	+0.80	3	153
09:06:30	54.20	54.30	54.20	+0.70	2	150
09:05:34	54.30	54.40	54.30	+0.80	5	148
09:05:29	54.30	54.40	54.30	+0.80	1	143
09:05:10	54.30	54.40	54.30	+0.80	1	142
09:04:50	54.30	54.40	54.30	+0.80	1	141
09:04:38	54.30	54.40	54.30	+0.80	1	140
09:04:33	54.20	54.30	54.30	+0.80	7	139
09:04:19	54.30	54.40	54.30	+0.80	6	132
09:03:57	54.20	54.30	54.30	+0.80	1	126
09:03:50	54.20	54.40	54.20	+0.70	1	125
09:03:47	54.20	54.30	54.30	+0.80	1	124
09:03:47	54.30	54.40	54.30	+0.80	10	123
09:03:45	54.20	54.30	54.30	+0.80	3	113
09:03:32	54.30	54.40	54.30	+0.80	1	110
09:03:32	54.30	54.40	54.30	+0.80	9	109
09:03:32	54.30	54.40	54.30	+0.80	2	100
09:03:21	54.30	54.40	54.30	+0.80	1	98
09:03:19	54.20	54.30	54.30	+0.80	1	97
09:03:19	54.20	54.30	54.40	+0.90	1	96
09:03:19	54.20	54.30	54.30	+0.80	1	95
09:03:10	54.30	54.40	54.30	+0.80	1	94
09:03:10	54.30	54.40	54.30	+0.80	5	93
09:03:03	54.30	54.40	54.30	+0.80	5	88
09:02:57	54.30	54.40	54.30	+0.80	1	83
09:02:57	54.30	54.40	54.30	+0.80	1	82
09:02:56	54.30	54.40	54.30	+0.80	3	81
09:02:28	54.20	54.30	54.30	+0.80	2	78
09:02:18	54.20	54.30	54.20	+0.70	1	76
09:02:05	54.20	54.30	54.30	+0.80	1	75
09:01:56	54.20	54.30	54.30	+0.80	1	74
09:01:31	54.30	54.40	54.30	+0.80	5	73
09:01:31	54.30	54.40	54.30	+0.80	2	68
09:01:31	54.30	54.40	54.30	+0.80	2	66
09:01:31	54.30	54.40	54.30	+0.80	1	64
09:00:48	54.40	54.50	54.40	+0.90	4	63
09:00:40	54.50	54.60	54.50	+1.00	2	59
09:00:35	54.40	54.50	54.50	+1.00	2	57
09:00:34	54.40	54.50	54.50	+1.00	4	55
09:00:34	54.40	54.50	54.40	+0.90	1	51
09:00:29	54.10	54.40	54.50	+1.00	2	50
09:00:29	54.10	54.40	54.40	+0.90	1	48
09:00:21	54.10	54.40	54.40	+0.90	1	47
09:00:06	54.00	54.30	54.50	+1.00	7	46
09:00:06	54.00	54.30	54.40	+0.90	1	39
09:00:06	54.00	54.30	54.30	+0.80	2	38
09:00:05	54.00	54.30	54.30	+0.80	2	36
09:00:04	--	--	54.30	+0.80	34	34

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

App Store Card $ 3000 - 數位序號

PChome 購物儲值10,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Google TV Streamer (4K)

MyCard 5000點虛擬點數卡

【盤前焦點】輝達財報亮眼投顧...

LINE記事本不再支援影片上傳 4/...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧敦泰認列商譽減損12.37億元 202...
‧台積電推動設備零配件在地化計...
‧信驊股價衝破1萬元大關寫台股...

加密貨幣

比特幣BTC	67987.67	3,909.90	6.10%
以太幣ETH	2054.62	201.74	10.89%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	498.34	13.43	2.77%
萊特幣LTC	55.98	4.82	9.41%
卡達幣ADA	0.291664	0.03	12.72%
波場幣TRX	0.286284	0.00	1.05%
恆星幣XLM	0.163354	0.01	9.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。