遠雄港  (5607) 航運業 上市 遠雄集團

48.35 ▼-0.40 -0.82% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 342 48.30 3 48.35 1 48.65 49.00 47.85 48.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.3048.3548.35-0.401342
13:30:0048.3048.3548.35-0.4021341
13:23:5448.5048.5548.50-0.252320
13:23:2848.4548.5048.50-0.253318
13:20:5848.4548.5048.50-0.251315
13:17:5948.4548.5048.50-0.251314
13:16:5248.4548.5048.45-0.301313
13:16:3548.4548.5048.45-0.301312
13:15:2448.4548.5048.45-0.303311
13:14:3648.4048.4548.45-0.302308
13:10:4348.4548.5048.45-0.306306
13:01:0648.4548.5048.50-0.252300
13:01:0648.4048.4548.45-0.302298
12:55:0248.2048.4048.40-0.352296
12:55:0048.3548.4048.35-0.403294
12:54:2748.2048.3548.35-0.403291
12:49:3548.2548.4048.25-0.501288
12:43:5248.2548.4048.40-0.351287
12:41:1248.2548.5048.25-0.501286
12:41:0048.2548.4548.45-0.301285
11:54:5348.2548.5548.55-0.201284
11:54:1048.2548.4548.45-0.302283
11:39:2648.3048.5548.55-0.201281
11:39:0948.3048.4548.45-0.301280
11:31:4748.4548.7048.45-0.301279
11:29:5948.2548.4048.40-0.358278
11:22:3448.2548.3048.30-0.454270
11:20:0948.2548.3048.25-0.501266
11:19:0548.2548.3048.25-0.502265
11:12:1148.1048.3048.30-0.451263
11:05:3548.1048.3048.10-0.651262
10:51:2948.1048.3548.10-0.651261
10:46:1948.1048.3548.10-0.655260
10:39:3848.1048.3048.10-0.651255
10:38:3748.1048.3048.10-0.651254
10:33:2748.2048.4548.20-0.551253
10:33:2748.2548.5048.25-0.506252
10:28:1348.4048.8548.40-0.351246
10:28:0948.1048.7049.00+0.253245
10:28:0948.1048.7048.7503242
10:28:0948.1048.7048.70-0.054239
10:28:0348.3548.7548.35-0.401235
10:27:5848.0548.3048.7502234
10:27:5848.0548.3048.70-0.052232
10:27:5848.0548.3048.50-0.253230
10:27:5848.0548.3048.35-0.401227
10:27:5848.0548.3048.30-0.452226
10:27:4848.0048.2048.30-0.455224
10:27:4848.0048.2048.20-0.555219
10:26:2048.0048.0548.05-0.701214
10:24:4948.0048.0548.05-0.701213
10:22:2848.0548.2048.05-0.705212
10:14:2548.1048.3048.30-0.451207
10:14:0748.0548.2548.25-0.501206
10:13:4848.0048.2048.20-0.551205
10:12:3848.0048.1048.10-0.651204
10:12:2948.0048.0548.05-0.701203
10:12:1048.0048.0548.05-0.701202
10:12:0548.0048.0548.05-0.701201
10:11:5848.0048.0548.00-0.752200
10:10:3648.0048.0548.00-0.751198
10:09:2447.9048.0048.00-0.751197
10:06:0248.0048.0548.00-0.751196
10:02:2648.0048.0548.00-0.751195
10:00:1447.8547.9047.90-0.852194
09:55:5347.8547.9547.85-0.901192
09:55:5247.8547.9547.85-0.901191
09:55:4147.9048.0047.90-0.8512190
09:55:4147.9048.0047.90-0.851178
09:54:3647.9548.0047.95-0.8010177
09:54:3647.9548.0047.95-0.801167
09:53:2147.9047.9547.95-0.801166
09:50:3747.9048.0048.00-0.751165
09:50:3047.9048.0047.90-0.851164
09:50:2947.9548.0547.95-0.802163
09:50:2748.0048.0548.00-0.756161
09:50:2748.0048.0548.00-0.7516155
09:50:2748.0548.2548.05-0.7014139
09:50:2748.1048.2548.10-0.651125
09:48:5848.1548.3048.15-0.603124
09:48:4548.2048.3048.20-0.551121
09:47:0148.1548.2048.20-0.551120
09:45:4348.1048.1548.15-0.601119
09:44:3348.0548.1548.20-0.553118
09:44:3348.0548.1548.15-0.602115
09:44:0848.0548.1048.05-0.701113
09:42:4948.1048.1548.10-0.651112
09:39:5348.1048.2548.10-0.658111
09:39:5348.1548.3048.15-0.606103
09:39:5348.2048.3048.20-0.55497
09:36:2448.2548.4548.25-0.50793
09:36:2448.3048.5048.30-0.45386
09:31:0248.3048.4548.30-0.45183
09:30:0448.3048.4548.30-0.45382
09:29:3948.3548.4548.30-0.45379
09:29:3948.3548.4548.35-0.40476
09:28:3648.3048.4548.30-0.45672
09:24:3248.3048.4548.30-0.45666
09:20:5048.3048.4548.30-0.45260
09:11:2748.3048.4548.30-0.45258
09:11:2748.1048.3048.30-0.45456
09:11:1348.1048.2548.10-0.65252
09:11:1348.1048.2548.25-0.50150
09:10:5648.1548.2048.15-0.60349
09:10:5648.2048.3048.20-0.55146
09:10:5548.2048.4048.20-0.55645
09:10:4948.2048.3048.30-0.45239
09:09:2148.3548.5548.35-0.40137
09:09:2148.4548.6548.45-0.30336
09:09:2148.5048.7048.50-0.25233
09:09:2148.5548.7048.55-0.20131
09:09:1448.5048.6548.65-0.10130
09:07:3248.3548.6548.65-0.10229
09:06:4948.2548.5048.50-0.25327
09:04:4148.2548.3048.30-0.45124
09:04:4148.3048.5548.30-0.45223
09:04:4148.3548.6548.35-0.40721
09:00:5448.3548.8048.35-0.40114
09:00:3848.6548.9048.65-0.10113
09:00:1148.4048.7548.750212
09:00:1148.4048.6548.65-0.10210
09:00:1148.4048.6048.60-0.1518
09:00:01----48.65-0.1027
 
加密貨幣
比特幣BTC 92523.89 1,920.89 2.12%
以太幣ETH 3158.50 32.54 1.04%
瑞波幣XRP 2.13 0.11 5.58%
比特幣現金BCH 662.39 7.63 1.16%
萊特幣LTC 82.08 0.03 0.03%
卡達幣ADA 0.400245 0.01 2.79%
波場幣TRX 0.294597 0.00 -0.26%
恆星幣XLM 0.231788 0.01 4.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。