遠雄港 (5607) 航運業上市遠雄集團

51.50 ▼-0.80 -1.53% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,363	51.50	1	51.70	10	52.60	52.60	51.50	52.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.40	51.70	51.50	-0.80	110	1363
13:24:53	51.50	51.60	51.60	-0.70	1	1253
13:24:45	51.50	51.60	51.50	-0.80	10	1252
13:24:34	51.50	51.60	51.60	-0.70	1	1242
13:24:26	51.50	51.60	51.60	-0.70	1	1241
13:24:01	51.50	51.70	51.70	-0.60	10	1240
13:24:00	51.60	51.70	51.60	-0.70	3	1230
13:23:57	51.60	51.70	51.70	-0.60	1	1227
13:23:56	51.60	51.70	51.60	-0.70	5	1226
13:23:56	51.60	51.70	51.60	-0.70	10	1221
13:23:25	51.60	51.70	51.60	-0.70	5	1211
13:22:01	51.60	51.70	51.70	-0.60	1	1206
13:21:30	51.60	51.70	51.70	-0.60	1	1205
13:21:30	51.60	51.70	51.70	-0.60	6	1204
13:21:14	51.60	51.70	51.70	-0.60	2	1198
13:20:00	51.60	51.70	51.60	-0.70	1	1196
13:19:38	51.60	51.70	51.70	-0.60	1	1195
13:17:50	51.60	51.70	51.70	-0.60	1	1194
13:17:46	51.60	51.70	51.70	-0.60	2	1193
13:17:46	51.70	51.80	51.70	-0.60	4	1191
13:17:46	51.60	51.70	51.70	-0.60	2	1187
13:17:35	51.70	51.80	51.70	-0.60	2	1185
13:17:35	51.60	51.70	51.70	-0.60	2	1183
13:17:26	51.70	51.80	51.70	-0.60	3	1181
13:17:26	51.60	51.70	51.70	-0.60	2	1178
13:17:23	51.60	51.80	51.60	-0.70	1	1176
13:17:23	51.70	51.80	51.70	-0.60	1	1175
13:17:23	51.70	51.80	51.70	-0.60	3	1174
13:17:23	51.60	51.70	51.70	-0.60	17	1171
13:16:27	51.60	51.70	51.70	-0.60	1	1154
13:15:32	51.60	51.70	51.70	-0.60	5	1153
13:14:16	51.60	51.70	51.70	-0.60	5	1148
13:12:49	51.60	51.70	51.70	-0.60	1	1143
13:11:58	51.70	51.80	51.70	-0.60	1	1142
13:10:00	51.60	51.80	51.60	-0.70	1	1141
13:06:00	51.70	51.80	51.70	-0.60	1	1140
13:05:17	51.70	51.80	51.70	-0.60	1	1139
13:04:09	51.70	51.80	51.70	-0.60	1	1138
13:03:55	51.70	51.80	51.70	-0.60	1	1137
13:03:48	51.70	51.80	51.70	-0.60	1	1136
13:03:48	51.70	51.80	51.70	-0.60	1	1135
13:03:07	51.60	51.70	51.70	-0.60	1	1134
13:02:54	51.60	51.70	51.70	-0.60	7	1133
13:02:14	51.60	51.70	51.60	-0.70	4	1126
13:01:42	51.60	51.70	51.60	-0.70	5	1122
13:01:30	51.70	51.80	51.70	-0.60	2	1117
13:01:10	51.70	51.80	51.70	-0.60	7	1115
13:00:00	51.70	51.80	51.70	-0.60	1	1108
12:59:00	51.70	51.80	51.70	-0.60	15	1107
12:59:00	51.80	51.90	51.80	-0.50	29	1092
12:59:00	51.80	51.90	51.80	-0.50	9	1063
12:55:51	51.80	51.90	51.90	-0.40	1	1054
12:55:27	51.80	51.90	51.90	-0.40	1	1053
12:55:07	51.80	51.90	51.90	-0.40	1	1052
12:50:00	51.80	51.90	51.80	-0.50	1	1051
12:49:28	51.80	51.90	51.80	-0.50	1	1050
12:48:14	51.80	52.00	51.80	-0.50	2	1049
12:48:11	51.90	52.00	51.90	-0.40	3	1047
12:48:11	51.80	51.90	51.90	-0.40	2	1044
12:47:57	51.90	52.00	51.90	-0.40	1	1042
12:40:00	51.80	52.00	51.80	-0.50	1	1041
12:37:54	51.80	51.90	51.90	-0.40	1	1040
12:37:51	51.80	51.90	51.90	-0.40	2	1039
12:32:54	51.80	51.90	51.90	-0.40	2	1037
12:30:46	51.90	52.00	51.90	-0.40	2	1035
12:30:46	51.90	52.00	51.90	-0.40	4	1033
12:30:46	51.80	51.90	51.90	-0.40	6	1029
12:30:00	51.80	51.90	51.80	-0.50	1	1023
12:29:34	51.80	51.90	51.90	-0.40	1	1022
12:29:17	51.80	51.90	51.90	-0.40	1	1021
12:28:49	51.80	51.90	51.90	-0.40	1	1020
12:24:39	51.80	52.00	51.80	-0.50	1	1019
12:20:00	51.80	52.00	51.80	-0.50	1	1018
12:18:51	51.80	52.00	51.80	-0.50	1	1017
12:10:00	51.80	52.00	51.80	-0.50	1	1016
12:09:01	51.80	51.90	51.90	-0.40	1	1015
12:08:33	51.90	52.00	51.90	-0.40	1	1014
12:07:49	51.90	52.00	51.90	-0.40	1	1013
12:07:24	51.80	52.00	51.80	-0.50	3	1012
12:00:00	51.80	52.00	51.80	-0.50	1	1009
11:58:44	51.80	51.90	51.90	-0.40	8	1008
11:55:17	51.70	51.80	51.80	-0.50	3	1000
11:53:12	51.60	51.70	51.70	-0.60	1	997
11:53:03	51.70	51.80	51.70	-0.60	4	996
11:52:57	51.80	51.90	51.80	-0.50	10	992
11:52:57	51.80	51.90	51.80	-0.50	6	982
11:50:25	51.80	51.90	51.80	-0.50	5	976
11:50:00	51.80	51.90	51.80	-0.50	1	971
11:47:50	51.90	52.00	51.90	-0.40	1	970
11:45:10	51.80	52.00	52.00	-0.30	2	969
11:44:23	51.80	52.00	52.00	-0.30	1	967
11:44:02	51.90	52.00	51.90	-0.40	1	966
11:43:35	51.80	52.00	52.00	-0.30	1	965
11:42:57	51.80	51.90	51.90	-0.40	7	964
11:40:55	51.80	52.00	52.00	-0.30	1	957
11:40:39	51.80	51.90	51.90	-0.40	1	956
11:40:00	51.80	51.90	51.80	-0.50	1	955
11:38:43	51.90	52.00	51.90	-0.40	7	954
11:35:47	51.80	51.90	51.90	-0.40	1	947
11:30:00	51.80	51.90	51.80	-0.50	1	946
11:23:15	51.70	51.80	51.80	-0.50	1	945
11:23:11	51.70	51.80	51.80	-0.50	1	944
11:23:08	51.70	51.80	51.80	-0.50	1	943
11:20:20	51.70	51.80	51.70	-0.60	1	942
11:20:00	51.70	51.80	51.70	-0.60	1	941
11:19:35	51.70	51.80	51.80	-0.50	3	940
11:19:05	51.80	51.90	51.80	-0.50	5	937
11:19:05	51.80	51.90	51.90	-0.40	2	932
11:16:51	51.80	51.90	51.80	-0.50	1	930
11:15:30	51.70	51.80	51.80	-0.50	1	929
11:15:11	51.70	51.80	51.80	-0.50	3	928
11:10:25	51.60	51.70	51.70	-0.60	1	925
11:10:00	51.60	51.70	51.60	-0.70	1	924
11:09:51	51.60	51.70	51.70	-0.60	1	923
11:09:23	51.60	51.70	51.70	-0.60	1	922
11:09:12	51.60	51.70	51.70	-0.60	1	921
11:09:04	51.60	51.70	51.70	-0.60	1	920
11:08:45	51.60	51.70	51.70	-0.60	1	919
11:08:17	51.60	51.70	51.70	-0.60	1	918
11:07:54	51.60	51.70	51.70	-0.60	1	917
11:07:51	51.60	51.70	51.70	-0.60	1	916
11:07:16	51.60	51.70	51.70	-0.60	1	915
11:05:41	51.70	51.80	51.70	-0.60	1	914
11:05:15	51.70	51.80	51.70	-0.60	5	913
11:05:15	51.70	51.80	51.80	-0.50	1	908
11:03:59	51.70	51.80	51.80	-0.50	1	907
11:03:00	51.70	51.80	51.70	-0.60	1	906
11:02:31	51.60	51.80	51.80	-0.50	1	905
11:01:12	51.60	51.80	51.60	-0.70	1	904
11:00:25	51.40	51.50	51.50	-0.80	68	903
11:00:25	51.40	51.50	51.50	-0.80	1	835
11:00:18	51.40	51.50	51.50	-0.80	12	834
11:00:18	51.40	51.50	51.50	-0.80	2	822
11:00:18	51.50	51.90	51.50	-0.80	18	820
11:00:15	51.50	51.90	51.50	-0.80	10	802
11:00:14	51.40	51.50	51.50	-0.80	100	792
11:00:14	51.40	51.50	51.50	-0.80	1	692
11:00:14	51.90	52.00	51.50	-0.80	43	691
11:00:14	51.90	52.00	51.60	-0.70	12	648
11:00:14	51.90	52.00	51.70	-0.60	10	636
11:00:14	51.90	52.00	51.80	-0.50	16	626
11:00:14	51.90	52.00	51.90	-0.40	4	610
11:00:00	51.90	52.00	51.90	-0.40	1	606
10:59:45	51.90	52.00	52.00	-0.30	1	605
10:59:36	52.00	52.10	52.00	-0.30	13	604
10:58:25	52.00	52.10	52.10	-0.20	3	591
10:54:01	51.90	52.00	52.00	-0.30	8	588
10:53:01	51.80	51.90	51.90	-0.40	1	580
10:53:00	51.80	51.90	51.90	-0.40	1	579
10:52:44	51.80	51.90	51.90	-0.40	1	578
10:52:34	51.90	52.00	51.90	-0.40	1	577
10:51:54	51.90	52.00	51.90	-0.40	2	576
10:50:44	51.80	51.90	51.90	-0.40	1	574
10:50:00	51.70	52.00	51.70	-0.60	1	573
10:49:23	51.80	51.90	51.90	-0.40	4	572
10:49:02	51.70	51.90	51.90	-0.40	4	568
10:48:57	51.70	51.90	51.70	-0.60	1	564
10:48:29	51.50	51.60	51.60	-0.70	71	563
10:48:29	51.70	52.00	51.60	-0.70	19	492
10:48:29	51.70	52.00	51.70	-0.60	10	473
10:48:25	52.00	52.10	51.60	-0.70	41	463
10:48:25	52.00	52.10	51.70	-0.60	34	422
10:48:25	52.00	52.10	51.80	-0.50	11	388
10:48:25	52.00	52.10	51.90	-0.40	7	377
10:48:25	52.00	52.10	52.00	-0.30	7	370
10:47:29	52.00	52.10	52.00	-0.30	4	363
10:40:12	51.90	52.00	52.00	-0.30	3	359
10:40:00	51.90	52.00	51.90	-0.40	1	356
10:37:17	51.80	52.00	51.80	-0.50	7	355
10:37:17	51.90	52.10	51.80	-0.50	31	348
10:37:17	51.90	52.10	51.90	-0.40	29	317
10:36:21	52.00	52.20	52.00	-0.30	1	288
10:36:18	52.00	52.20	52.00	-0.30	1	287
10:36:18	52.00	52.30	52.00	-0.30	17	286
10:34:51	52.00	52.10	52.10	-0.20	1	269
10:33:40	52.10	52.20	52.10	-0.20	4	268
10:30:00	52.00	52.20	52.00	-0.30	1	264
10:27:23	52.10	52.30	52.10	-0.20	1	263
10:27:14	52.20	52.30	52.20	-0.10	3	262
10:20:00	52.10	52.40	52.10	-0.20	1	259
10:17:59	52.10	52.20	52.20	-0.10	2	258
10:17:59	52.20	52.40	52.20	-0.10	3	256
10:10:00	52.20	52.40	52.20	-0.10	1	253
10:09:45	52.10	52.20	52.40	+0.10	3	252
10:09:45	52.10	52.20	52.30	0	4	249
10:09:45	52.10	52.20	52.20	-0.10	1	245
10:07:38	52.10	52.20	52.20	-0.10	1	244
10:06:37	52.00	52.10	52.10	-0.20	4	243
10:06:21	52.00	52.20	52.00	-0.30	15	239
10:06:00	52.10	52.20	52.10	-0.20	1	224
10:04:00	52.10	52.20	52.10	-0.20	2	223
10:02:46	52.00	52.20	52.00	-0.30	5	221
10:02:00	52.10	52.20	52.10	-0.20	14	216
10:00:00	52.10	52.30	52.10	-0.20	1	202
09:56:01	52.10	52.30	52.10	-0.20	1	201
09:51:33	52.20	52.30	52.20	-0.10	2	200
09:51:33	52.00	52.10	52.20	-0.10	1	198
09:51:33	52.00	52.10	52.10	-0.20	1	197
09:50:00	52.00	52.10	52.00	-0.30	1	196
09:48:02	52.00	52.10	52.10	-0.20	1	195
09:46:07	52.00	52.20	52.00	-0.30	10	194
09:45:39	52.10	52.20	52.10	-0.20	1	184
09:45:28	52.10	52.20	52.10	-0.20	3	183
09:45:00	52.20	52.30	52.20	-0.10	3	180
09:40:01	52.20	52.40	52.20	-0.10	1	177
09:40:00	52.30	52.40	52.30	0	2	176
09:39:28	52.10	52.30	52.30	0	8	174
09:37:51	52.10	52.30	52.10	-0.20	1	166
09:37:00	52.20	52.30	52.20	-0.10	3	165
09:35:38	52.10	52.20	52.20	-0.10	1	162
09:35:30	52.10	52.20	52.20	-0.10	1	161
09:34:25	52.20	52.30	52.20	-0.10	2	160
09:34:06	52.10	52.20	52.20	-0.10	1	158
09:34:05	52.10	52.20	52.20	-0.10	2	157
09:33:55	52.10	52.20	52.20	-0.10	1	155
09:33:25	52.00	52.10	52.10	-0.20	9	154
09:33:08	52.00	52.10	52.10	-0.20	1	145
09:32:36	52.00	52.10	52.00	-0.30	1	144
09:32:21	52.00	52.10	52.10	-0.20	1	143
09:31:56	52.00	52.10	52.00	-0.30	5	142
09:31:51	52.00	52.10	52.00	-0.30	2	137
09:31:51	52.00	52.10	52.00	-0.30	1	135
09:31:22	52.00	52.10	52.00	-0.30	1	134
09:31:20	52.00	52.10	52.10	-0.20	1	133
09:30:12	52.00	52.10	52.10	-0.20	1	132
09:30:00	52.00	52.10	52.00	-0.30	1	131
09:27:51	52.10	52.20	52.10	-0.20	7	130
09:26:34	52.20	52.30	52.20	-0.10	8	123
09:25:56	52.10	52.20	52.20	-0.10	11	115
09:25:41	52.10	52.20	52.20	-0.10	1	104
09:21:54	52.10	52.20	52.20	-0.10	1	103
09:20:00	52.10	52.30	52.10	-0.20	1	102
09:19:29	52.20	52.30	52.20	-0.10	5	101
09:19:22	52.20	52.30	52.20	-0.10	1	96
09:19:08	52.20	52.30	52.20	-0.10	1	95
09:16:50	52.20	52.30	52.20	-0.10	3	94
09:14:39	52.20	52.30	52.30	0	1	91
09:13:57	52.20	52.30	52.20	-0.10	5	90
09:13:42	52.10	52.30	52.10	-0.20	5	85
09:12:29	52.20	52.30	52.20	-0.10	1	80
09:12:29	52.20	52.30	52.20	-0.10	6	79
09:12:26	52.30	52.40	52.30	0	1	73
09:12:26	52.30	52.40	52.30	0	1	72
09:11:27	52.30	52.40	52.30	0	1	71
09:11:25	52.20	52.30	52.30	0	2	70
09:10:49	52.30	52.40	52.30	0	6	68
09:10:49	52.30	52.50	52.30	0	8	62
09:10:00	52.30	52.50	52.30	0	1	54
09:09:48	52.40	52.50	52.40	+0.10	2	53
09:08:11	52.50	52.60	52.50	+0.20	5	51
09:07:21	52.40	52.50	52.50	+0.20	2	46
09:07:08	52.40	52.50	52.50	+0.20	1	44
09:07:01	52.40	52.50	52.40	+0.10	1	43
09:06:35	52.30	52.40	52.40	+0.10	4	42
09:04:21	52.30	52.40	52.40	+0.10	1	38
09:04:02	52.30	52.40	52.40	+0.10	1	37
09:03:15	52.30	52.40	52.40	+0.10	1	36
09:03:02	52.40	52.50	52.40	+0.10	3	35
09:02:21	52.40	52.50	52.50	+0.20	1	32
09:01:50	52.40	52.50	52.40	+0.10	3	31
09:01:50	52.50	52.60	52.50	+0.20	11	28
09:00:34	52.50	52.60	52.50	+0.20	1	17
09:00:34	52.50	52.60	52.50	+0.20	1	16
09:00:34	52.60	52.70	52.60	+0.30	11	15
09:00:01	--	--	52.60	+0.30	4	4

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

GARMIN CIRQA 智慧手環

大潤發5000元即享券(餘額型)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

KIRIN–生茶525ml(24入/箱)

奇多隨口脆系列

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A57 5G (12G/256G)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中國預售屋新制　分析：購屋者...
‧華許放鷹美晶片股、台指期跌　...
‧美伊戰爭公債殖利率飆升　G7融...

加密貨幣

比特幣BTC	78947.44	1,116.55	1.43%
以太幣ETH	2507.61	65.05	2.66%
瑞波幣XRP	1.42	0.04	2.66%
比特幣現金BCH	253.60	5.64	2.28%
萊特幣LTC	49.89	0.57	1.16%
卡達幣ADA	0.204520	0.00	0.72%
波場幣TRX	0.341287	0.00	-0.02%
恆星幣XLM	0.181872	0.00	1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

遠雄港 (5607) 航運業 上市 遠雄集團

遠雄港 (5607) 航運業上市遠雄集團