鳳　凰 (5706) 觀光事業上市

65.00 ▼-0.70 -1.07% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	506	64.80	1	65.00	2	65.70	66.20	64.40	65.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.80	65.00	65.00	-0.70	29	506
13:24:48	64.60	65.00	64.60	-1.10	1	477
13:24:48	64.60	65.00	65.00	-0.70	1	476
13:24:38	64.50	65.00	65.00	-0.70	1	475
13:24:36	64.80	65.00	65.00	-0.70	1	474
13:24:22	64.80	65.00	64.80	-0.90	1	473
13:24:07	64.70	64.80	64.80	-0.90	2	472
13:23:19	64.50	64.70	64.70	-1.00	1	470
13:23:06	64.50	64.80	64.80	-0.90	1	469
13:23:06	64.50	64.70	64.70	-1.00	1	468
13:22:56	64.60	64.80	64.50	-1.20	6	467
13:22:56	64.60	64.80	64.60	-1.10	5	461
13:22:19	64.70	64.80	64.60	-1.10	1	456
13:22:19	64.70	64.80	64.70	-1.00	1	455
13:20:47	64.60	64.70	64.70	-1.00	3	454
13:20:47	64.70	64.80	64.70	-1.00	2	451
13:20:46	64.70	64.80	64.70	-1.00	1	449
13:20:02	64.70	64.80	64.70	-1.00	1	448
13:19:14	64.70	64.80	64.70	-1.00	1	447
13:18:39	64.60	64.80	64.80	-0.90	1	446
13:18:35	64.60	64.80	64.60	-1.10	1	445
13:12:30	64.60	64.70	64.70	-1.00	1	444
13:12:02	64.60	64.70	64.70	-1.00	1	443
13:12:01	64.70	64.80	64.70	-1.00	4	442
13:05:03	64.80	64.90	64.80	-0.90	5	438
13:04:08	64.70	64.80	64.80	-0.90	1	433
13:02:51	64.70	64.90	64.90	-0.80	1	432
13:00:07	64.70	64.90	64.90	-0.80	2	431
12:59:58	64.60	64.80	64.80	-0.90	5	429
12:59:52	64.70	64.80	64.70	-1.00	1	424
12:59:43	64.70	64.80	64.70	-1.00	1	423
12:59:15	64.60	64.80	64.80	-0.90	1	422
12:58:48	64.60	64.80	64.60	-1.10	2	421
12:58:11	64.70	64.80	64.70	-1.00	3	419
12:58:11	64.70	64.80	64.70	-1.00	1	416
12:53:23	64.70	64.80	64.80	-0.90	5	415
12:52:09	64.70	64.80	64.80	-0.90	1	410
12:51:53	64.70	64.80	64.80	-0.90	1	409
12:51:42	64.70	64.80	64.80	-0.90	1	408
12:51:41	64.60	64.70	64.70	-1.00	4	407
12:51:38	64.60	64.70	64.70	-1.00	1	403
12:51:11	64.60	64.70	64.70	-1.00	1	402
12:50:39	64.60	64.70	64.70	-1.00	1	401
12:50:34	64.60	64.70	64.60	-1.10	2	400
12:46:32	64.60	64.70	64.60	-1.10	5	398
12:45:40	64.50	64.60	64.60	-1.10	4	393
12:43:14	64.50	64.60	64.60	-1.10	1	389
12:41:13	64.50	64.60	64.50	-1.20	1	388
12:39:42	64.50	64.60	64.50	-1.20	4	387
12:38:40	64.50	64.60	64.50	-1.20	2	383
12:36:44	64.40	64.60	64.40	-1.30	1	381
12:35:54	64.50	64.60	64.50	-1.20	2	380
12:35:54	64.50	64.60	64.50	-1.20	1	378
12:33:06	64.50	64.60	64.60	-1.10	1	377
12:32:55	64.50	64.60	64.50	-1.20	8	376
12:32:34	64.60	64.70	64.60	-1.10	7	368
12:31:05	64.70	64.80	64.70	-1.00	2	361
12:29:52	64.70	64.90	64.70	-1.00	2	359
12:28:50	64.60	64.70	64.60	-1.10	2	357
12:27:39	64.60	64.70	64.60	-1.10	1	355
12:27:19	64.60	64.70	64.60	-1.10	1	354
12:27:17	64.60	64.70	64.60	-1.10	2	353
12:26:24	64.60	64.70	64.70	-1.00	2	351
12:26:09	64.70	64.80	64.70	-1.00	8	349
12:25:30	64.80	64.90	64.80	-0.90	1	341
12:24:07	64.80	64.90	64.80	-0.90	15	340
12:23:49	64.80	64.90	64.80	-0.90	1	325
12:23:28	64.80	64.90	64.80	-0.90	1	324
12:23:14	64.80	64.90	64.90	-0.80	1	323
12:21:01	64.90	65.00	64.90	-0.80	1	322
12:21:01	64.90	65.00	64.90	-0.80	1	321
12:17:31	64.80	65.00	65.00	-0.70	2	320
12:17:04	64.80	65.00	64.80	-0.90	1	318
12:16:52	64.90	65.00	64.90	-0.80	1	317
12:16:52	64.90	65.00	64.90	-0.80	5	316
12:16:51	65.00	65.10	65.00	-0.70	19	311
12:16:16	65.00	65.10	65.00	-0.70	1	292
12:15:41	65.00	65.10	65.00	-0.70	1	291
12:15:15	65.00	65.10	65.00	-0.70	1	290
12:14:23	65.10	65.20	65.10	-0.60	1	289
12:14:14	65.00	65.10	65.10	-0.60	2	288
12:14:12	65.00	65.10	65.00	-0.70	2	286
12:10:40	65.00	65.10	65.00	-0.70	3	284
12:10:03	65.00	65.10	65.10	-0.60	3	281
12:10:02	65.10	65.20	65.10	-0.60	2	278
12:10:02	65.10	65.20	65.10	-0.60	4	276
12:10:02	65.10	65.20	65.10	-0.60	5	272
12:10:02	65.10	65.20	65.10	-0.60	5	267
12:10:02	65.10	65.20	65.10	-0.60	2	262
12:10:02	65.10	65.20	65.10	-0.60	1	260
12:00:08	65.20	65.30	65.20	-0.50	1	259
12:00:05	65.20	65.30	65.20	-0.50	2	258
11:56:14	65.20	65.30	65.20	-0.50	2	256
11:51:50	65.20	65.30	65.20	-0.50	1	254
11:51:36	65.20	65.30	65.20	-0.50	1	253
11:51:11	65.10	65.20	65.20	-0.50	7	252
11:45:58	65.10	65.20	65.20	-0.50	1	245
11:41:56	65.10	65.20	65.20	-0.50	3	244
11:39:25	65.10	65.20	65.10	-0.60	1	241
11:37:09	65.10	65.20	65.20	-0.50	1	240
11:36:55	65.10	65.20	65.20	-0.50	1	239
11:36:44	65.10	65.20	65.20	-0.50	1	238
11:34:18	65.20	65.30	65.20	-0.50	2	237
11:31:40	65.20	65.30	65.20	-0.50	1	235
11:31:29	65.30	65.40	65.30	-0.40	1	234
11:31:19	65.30	65.40	65.30	-0.40	1	233
11:30:21	65.30	65.40	65.30	-0.40	3	232
11:26:22	65.20	65.30	65.30	-0.40	1	229
11:25:51	65.20	65.30	65.20	-0.50	1	228
11:22:42	65.30	65.50	65.20	-0.50	5	227
11:22:42	65.30	65.50	65.30	-0.40	2	222
11:22:18	65.30	65.40	65.30	-0.40	2	220
11:17:55	65.40	65.60	65.40	-0.30	3	218
11:17:01	65.40	65.60	65.40	-0.30	1	215
11:16:18	65.40	65.60	65.60	-0.10	2	214
11:03:34	65.50	65.60	65.60	-0.10	1	212
11:03:34	65.60	65.70	65.60	-0.10	2	211
11:03:34	65.50	65.60	65.60	-0.10	1	209
10:56:04	65.50	65.70	65.70	0	1	208
10:55:01	65.40	65.60	65.40	-0.30	1	207
10:54:46	65.50	65.60	65.50	-0.20	5	206
10:54:46	65.50	65.70	65.50	-0.20	6	201
10:53:57	65.60	65.70	65.60	-0.10	1	195
10:50:36	65.50	65.70	65.50	-0.20	1	194
10:48:49	65.60	65.70	65.60	-0.10	1	193
10:47:33	65.60	65.70	65.70	0	1	192
10:47:33	65.70	65.80	65.70	0	3	191
10:44:36	65.80	65.90	65.80	+0.10	2	188
10:42:11	65.80	66.00	65.80	+0.10	2	186
10:39:58	65.80	66.00	65.80	+0.10	1	184
10:39:17	65.90	66.00	65.90	+0.20	3	183
10:38:57	65.90	66.00	65.90	+0.20	1	180
10:38:06	65.90	66.00	65.90	+0.20	1	179
10:24:41	65.90	66.00	65.90	+0.20	1	178
10:16:26	66.00	66.10	66.00	+0.30	1	177
10:14:24	65.90	66.10	65.90	+0.20	1	176
10:14:11	65.90	66.00	66.00	+0.30	1	175
10:11:16	66.00	66.10	66.00	+0.30	2	174
10:11:06	66.00	66.10	66.00	+0.30	1	172
10:09:16	66.00	66.10	66.00	+0.30	1	171
10:07:36	66.10	66.20	66.10	+0.40	1	170
10:06:18	65.90	66.00	66.00	+0.30	2	169
10:06:18	65.90	66.00	66.00	+0.30	3	167
10:06:18	65.90	66.00	66.00	+0.30	5	164
10:06:18	65.90	66.00	66.00	+0.30	1	159
10:00:50	65.90	66.00	66.00	+0.30	1	158
10:00:07	65.90	66.00	66.00	+0.30	1	157
09:58:23	66.10	66.20	66.10	+0.40	1	156
09:57:40	66.10	66.20	66.10	+0.40	1	155
09:56:50	66.10	66.20	66.20	+0.50	1	154
09:56:44	66.00	66.10	66.10	+0.40	2	153
09:56:44	65.90	66.10	66.10	+0.40	9	151
09:56:39	65.80	66.00	66.00	+0.30	1	142
09:56:31	65.60	65.80	65.80	+0.10	8	141
09:56:26	65.50	65.80	65.80	+0.10	1	133
09:50:57	65.50	65.80	65.50	-0.20	1	132
09:49:45	65.50	65.80	65.50	-0.20	1	131
09:49:29	65.70	65.90	65.70	0	1	130
09:46:47	65.90	66.00	65.90	+0.20	2	129
09:46:22	66.00	66.10	66.00	+0.30	3	127
09:46:22	66.00	66.10	66.00	+0.30	1	124
09:45:58	66.00	66.10	66.10	+0.40	1	123
09:43:43	66.00	66.10	66.10	+0.40	1	122
09:43:35	65.90	66.00	66.00	+0.30	3	121
09:42:13	65.70	65.90	65.90	+0.20	1	118
09:40:35	65.70	65.80	65.80	+0.10	2	117
09:40:35	65.80	66.00	65.80	+0.10	2	115
09:39:03	65.70	65.90	65.90	+0.20	1	113
09:38:46	65.50	65.70	65.70	0	6	112
09:38:46	65.40	65.60	65.60	-0.10	2	106
09:38:46	65.40	65.60	65.60	-0.10	1	104
09:38:39	65.40	65.50	65.50	-0.20	2	103
09:37:19	65.50	65.60	65.50	-0.20	1	101
09:36:24	65.40	65.50	65.50	-0.20	1	100
09:26:37	65.60	65.70	65.60	-0.10	3	99
09:23:30	65.50	65.70	65.70	0	5	96
09:22:28	65.50	65.60	65.60	-0.10	1	91
09:22:23	65.50	65.60	65.60	-0.10	1	90
09:19:44	65.40	65.60	65.40	-0.30	1	89
09:19:31	65.30	65.40	65.40	-0.30	1	88
09:19:31	65.30	65.40	65.40	-0.30	4	87
09:19:31	65.40	65.60	65.40	-0.30	4	83
09:19:21	65.40	65.70	65.40	-0.30	1	79
09:18:08	65.40	65.70	65.40	-0.30	2	78
09:17:56	65.40	65.70	65.40	-0.30	1	76
09:16:47	65.40	65.70	65.40	-0.30	1	75
09:16:21	65.50	65.70	65.50	-0.20	1	74
09:16:18	65.60	65.70	65.60	-0.10	1	73
09:15:39	65.60	65.70	65.60	-0.10	1	72
09:14:39	65.70	66.00	65.70	0	2	71
09:14:14	65.70	65.80	65.80	+0.10	1	69
09:13:21	65.80	66.00	65.80	+0.10	1	68
09:12:17	65.80	66.00	65.80	+0.10	1	67
09:11:56	65.80	66.00	65.80	+0.10	1	66
09:11:32	66.00	66.10	66.00	+0.30	1	65
09:11:32	66.00	66.10	66.00	+0.30	1	64
09:11:32	66.00	66.10	66.00	+0.30	2	63
09:11:10	66.00	66.10	66.00	+0.30	1	61
09:11:10	66.00	66.10	66.00	+0.30	3	60
09:10:57	66.00	66.10	66.00	+0.30	1	57
09:10:18	66.00	66.20	66.00	+0.30	1	56
09:10:18	65.60	66.00	66.10	+0.40	3	55
09:10:18	65.60	66.00	66.00	+0.30	1	52
09:10:18	66.00	66.10	66.00	+0.30	2	51
09:10:18	66.00	66.10	66.00	+0.30	1	49
09:10:18	65.50	65.60	65.80	+0.10	1	48
09:10:18	65.50	65.60	65.70	0	3	47
09:10:18	65.50	65.60	65.60	-0.10	3	44
09:10:06	65.50	65.60	65.50	-0.20	1	41
09:08:58	65.40	65.60	65.40	-0.30	1	40
09:08:54	65.30	65.50	65.50	-0.20	4	39
09:08:54	65.20	65.40	65.40	-0.30	1	35
09:07:12	65.10	65.20	65.20	-0.50	1	34
09:07:01	65.10	65.20	65.20	-0.50	1	33
09:06:34	65.00	65.10	65.10	-0.60	1	32
09:06:34	65.00	65.10	65.10	-0.60	1	31
09:06:34	65.00	65.10	65.10	-0.60	1	30
09:06:08	65.10	65.20	65.10	-0.60	1	29
09:06:08	65.10	65.20	65.10	-0.60	9	28
09:05:33	65.10	65.30	65.10	-0.60	2	19
09:05:20	65.20	65.30	65.20	-0.50	1	17
09:05:14	65.20	65.30	65.20	-0.50	1	16
09:04:58	65.20	65.30	65.20	-0.50	3	15
09:04:50	65.30	65.50	65.30	-0.40	2	12
09:01:53	65.60	65.80	65.60	-0.10	1	10
09:01:11	65.40	65.50	65.50	-0.20	1	9
09:01:11	65.30	65.40	65.40	-0.30	3	8
09:00:57	65.50	65.80	65.50	-0.20	1	5
09:00:15	65.50	65.80	65.50	-0.20	1	4
09:00:08	--	--	65.70	0	3	3

其他人也逛...

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

揪愛儲值-儲值5, 000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple Pencil Pro

青森農協青連希望蘋果汁 (1Lx6入)

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

Panasonic國際牌 11公升除濕機F-Y22EN

【王品集團】藝奇商品券12張

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

DJI OSMO POCKET 3 全能套裝

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

揪愛儲值-儲值3, 500元送35加碼金

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96863.41	-892.78	-0.91%
以太幣ETH	3349.19	-123.40	-3.55%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	454.81	5.93	1.32%
萊特幣LTC	100.46	-0.90	-0.89%
卡達幣ADA	0.900077	-0.05	-5.36%
波場幣TRX	0.245546	0.00	-1.21%
恆星幣XLM	0.353545	-0.02	-5.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

鳳 凰 (5706) 觀光事業 上市

鳳　凰 (5706) 觀光事業上市