最新今彩539第113095期頭獎1注中獎熱門《商品》中東局勢或進一步升級金價續升

更新報價

鳳　凰 (5706) 觀光事業上市

69.40 ▼-0.40 -0.57% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	705	69.30	1	69.40	1	70.00	71.50	67.70	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.30	69.40	69.40	-0.40	1	705
13:30:00	69.30	69.50	69.40	-0.40	20	704
13:24:15	68.90	69.30	69.30	-0.50	1	684
13:24:03	69.20	69.30	69.20	-0.60	1	683
13:23:29	68.80	69.20	69.20	-0.60	1	682
13:23:01	68.90	69.30	68.90	-0.90	3	681
13:22:47	68.80	69.30	69.30	-0.50	2	678
13:22:35	68.90	69.30	69.30	-0.50	1	676
13:22:22	68.70	69.10	69.10	-0.70	1	675
13:22:21	68.70	69.20	68.70	-1.10	1	674
13:22:21	68.80	69.20	68.80	-1.00	7	673
13:21:31	68.80	69.20	69.20	-0.60	1	666
13:21:30	68.80	69.00	69.00	-0.80	1	665
13:21:28	69.00	69.20	69.00	-0.80	1	664
13:20:17	68.90	69.30	68.90	-0.90	1	663
13:20:02	68.90	69.30	68.90	-0.90	1	662
13:17:58	68.80	68.90	68.90	-0.90	2	661
13:17:58	68.90	69.30	68.90	-0.90	1	659
13:10:53	68.90	69.00	69.00	-0.80	1	658
13:10:53	68.90	69.00	69.00	-0.80	1	657
13:10:38	68.90	69.00	69.00	-0.80	1	656
13:09:28	68.90	69.00	69.00	-0.80	1	655
13:08:19	68.80	68.90	68.90	-0.90	6	654
13:08:19	68.90	69.30	68.90	-0.90	9	648
13:07:28	68.90	69.30	68.90	-0.90	2	639
13:06:07	69.20	69.30	69.20	-0.60	1	637
13:05:12	69.20	69.30	69.20	-0.60	1	636
13:05:00	69.20	69.30	69.20	-0.60	1	635
13:00:51	69.10	69.30	69.30	-0.50	1	634
13:00:17	68.90	69.40	69.50	-0.30	1	633
13:00:17	68.90	69.40	69.40	-0.40	4	632
13:00:16	68.90	69.30	69.30	-0.50	1	628
13:00:07	68.90	69.30	69.30	-0.50	1	627
13:00:07	68.90	69.30	69.30	-0.50	1	626
12:59:40	68.90	69.30	69.30	-0.50	1	625
12:59:11	68.90	69.00	69.00	-0.80	2	624
12:58:09	69.00	69.30	69.00	-0.80	1	622
12:55:59	69.00	69.30	69.00	-0.80	1	621
12:55:08	69.00	69.30	69.00	-0.80	1	620
12:55:01	69.20	69.30	69.20	-0.60	1	619
12:54:18	69.20	69.30	69.20	-0.60	4	618
12:52:22	69.20	69.30	69.20	-0.60	1	614
12:50:05	69.20	69.30	69.30	-0.50	1	613
12:49:59	69.20	69.30	69.30	-0.50	1	612
12:48:25	69.20	69.30	69.30	-0.50	1	611
12:42:36	69.20	69.30	69.30	-0.50	1	610
12:40:30	69.20	69.30	69.30	-0.50	1	609
12:40:17	69.20	69.30	69.20	-0.60	1	608
12:33:06	68.90	69.20	69.20	-0.60	5	607
12:30:55	68.90	69.20	69.20	-0.60	1	602
12:29:14	68.90	69.20	68.90	-0.90	1	601
12:27:45	68.70	68.90	68.90	-0.90	3	600
12:27:45	68.70	68.80	68.80	-1.00	4	597
12:27:33	68.80	68.90	68.80	-1.00	8	593
12:24:10	68.80	68.90	68.80	-1.00	1	585
12:23:18	68.80	68.90	68.80	-1.00	1	584
12:22:19	68.80	68.90	68.80	-1.00	1	583
12:21:20	68.80	69.00	69.00	-0.80	1	582
12:20:32	68.90	69.20	68.90	-0.90	1	581
12:17:31	69.00	69.20	69.00	-0.80	5	580
12:14:12	68.80	69.10	69.10	-0.70	1	575
12:13:20	68.80	69.00	69.00	-0.80	1	574
12:11:45	68.80	69.00	69.00	-0.80	1	573
12:02:10	68.80	69.20	69.20	-0.60	1	572
11:59:59	68.80	69.20	69.20	-0.60	1	571
11:59:59	68.80	69.20	69.20	-0.60	1	570
11:54:14	68.80	69.20	69.20	-0.60	1	569
11:52:35	68.80	68.90	68.90	-0.90	1	568
11:49:54	68.80	68.90	68.80	-1.00	1	567
11:46:14	68.80	69.00	68.80	-1.00	1	566
11:46:05	68.80	69.00	69.00	-0.80	1	565
11:43:00	68.80	69.10	69.10	-0.70	1	564
11:40:54	69.00	69.20	69.00	-0.80	1	563
11:36:41	68.80	69.20	69.20	-0.60	1	562
11:36:10	68.80	68.90	68.90	-0.90	12	561
11:36:05	68.80	68.90	68.90	-0.90	3	549
11:35:48	68.80	68.90	68.90	-0.90	2	546
11:35:39	68.80	68.90	68.90	-0.90	5	544
11:35:25	68.80	68.90	68.90	-0.90	3	539
11:34:23	68.80	68.90	68.90	-0.90	5	536
11:33:24	68.80	68.90	68.90	-0.90	1	531
11:30:09	68.70	68.90	68.90	-0.90	1	530
11:27:25	68.60	68.70	68.70	-1.10	1	529
11:26:48	68.60	68.70	68.70	-1.10	3	528
11:25:40	68.60	68.70	68.60	-1.20	1	525
11:24:17	68.50	68.70	68.70	-1.10	1	524
11:23:50	68.50	68.70	68.70	-1.10	1	523
11:21:37	68.60	68.70	68.60	-1.20	1	522
11:17:12	68.70	68.80	68.70	-1.10	1	521
11:17:12	68.70	68.80	68.70	-1.10	1	520
11:17:12	68.50	68.70	68.70	-1.10	3	519
11:15:36	68.30	68.70	68.70	-1.10	1	516
11:14:15	68.30	68.50	68.50	-1.30	1	515
11:13:00	68.30	68.50	68.50	-1.30	1	514
11:11:51	68.00	68.30	68.30	-1.50	1	513
11:11:21	68.30	68.50	68.30	-1.50	1	512
11:10:23	68.20	68.60	68.20	-1.60	4	511
11:10:23	68.50	68.60	68.50	-1.30	1	507
11:09:53	68.20	68.50	68.50	-1.30	5	506
11:09:12	68.20	68.40	68.20	-1.60	1	501
11:07:22	67.90	68.20	68.20	-1.60	6	500
11:07:14	67.90	68.10	68.10	-1.70	1	494
11:06:22	67.80	68.00	68.00	-1.80	3	493
11:06:10	67.80	68.00	67.80	-2.00	2	490
11:05:48	67.80	68.00	67.80	-2.00	1	488
11:05:30	67.80	68.00	68.00	-1.80	1	487
11:04:40	67.70	68.00	68.00	-1.80	1	486
11:04:20	67.70	68.00	67.70	-2.10	1	485
11:04:09	67.70	68.00	67.70	-2.10	1	484
11:03:26	67.80	68.00	67.80	-2.00	1	483
11:02:45	67.70	68.00	67.70	-2.10	1	482
11:02:11	67.70	67.80	67.80	-2.00	2	481
11:02:10	67.70	67.80	67.70	-2.10	1	479
11:01:53	67.70	67.80	67.80	-2.00	2	478
11:01:32	67.80	68.10	67.80	-2.00	4	476
11:01:19	67.80	67.90	67.80	-2.00	1	472
11:00:51	67.90	68.20	67.80	-2.00	1	471
11:00:51	67.90	68.20	67.90	-1.90	1	470
11:00:02	67.80	67.90	67.90	-1.90	1	469
11:00:01	67.80	67.90	67.90	-1.90	1	468
10:58:58	68.00	68.20	67.90	-1.90	1	467
10:58:58	68.00	68.20	68.00	-1.80	9	466
10:58:46	68.00	68.10	68.00	-1.80	1	457
10:58:28	68.00	68.10	68.10	-1.70	1	456
10:58:21	68.10	68.20	68.10	-1.70	3	455
10:58:08	68.10	68.20	68.10	-1.70	1	452
10:58:05	68.10	68.20	68.10	-1.70	1	451
10:57:32	68.10	68.20	68.10	-1.70	1	450
10:57:02	68.10	68.20	68.10	-1.70	1	449
10:56:27	68.20	68.30	68.20	-1.60	1	448
10:56:11	68.20	68.50	68.20	-1.60	1	447
10:55:51	68.30	68.50	68.30	-1.50	1	446
10:55:19	68.30	68.50	68.30	-1.50	1	445
10:55:05	68.10	68.30	68.30	-1.50	1	444
10:55:03	68.20	68.30	68.20	-1.60	3	443
10:54:39	68.30	68.50	68.30	-1.50	3	440
10:50:01	68.30	68.50	68.30	-1.50	3	437
10:49:35	68.30	68.40	68.40	-1.40	1	434
10:49:28	68.30	68.50	68.30	-1.50	1	433
10:48:55	68.40	68.50	68.40	-1.40	1	432
10:48:40	68.30	68.40	68.40	-1.40	1	431
10:48:35	68.30	68.40	68.40	-1.40	1	430
10:48:23	68.30	68.50	68.50	-1.30	1	429
10:48:23	68.30	68.40	68.40	-1.40	5	428
10:48:03	68.20	68.30	68.30	-1.50	1	423
10:48:03	68.30	68.60	68.30	-1.50	4	422
10:48:02	68.50	68.60	68.50	-1.30	2	418
10:47:54	68.50	68.80	68.50	-1.30	1	416
10:47:02	68.60	68.90	68.50	-1.30	1	415
10:47:02	68.60	68.90	68.60	-1.20	1	414
10:46:59	68.70	68.90	68.70	-1.10	1	413
10:46:56	68.80	68.90	68.80	-1.00	3	412
10:46:56	68.80	68.90	68.80	-1.00	1	409
10:45:58	68.90	69.10	68.90	-0.90	1	408
10:45:31	68.80	69.00	68.80	-1.00	1	407
10:45:31	68.80	69.00	68.80	-1.00	1	406
10:45:30	68.80	68.90	68.90	-0.90	1	405
10:45:13	68.80	68.90	68.80	-1.00	1	404
10:45:10	68.80	68.90	68.90	-0.90	1	403
10:44:20	68.90	69.00	68.90	-0.90	2	402
10:44:20	68.90	69.00	68.90	-0.90	2	400
10:44:04	69.00	69.10	69.00	-0.80	2	398
10:44:04	69.00	69.10	69.00	-0.80	11	396
10:43:34	69.10	69.30	69.10	-0.70	3	385
10:43:34	69.10	69.30	69.10	-0.70	4	382
10:43:15	69.10	69.30	69.10	-0.70	1	378
10:41:12	69.20	69.30	69.20	-0.60	4	377
10:40:32	69.20	69.30	69.20	-0.60	8	373
10:36:15	69.20	69.30	69.30	-0.50	1	365
10:35:55	69.20	69.30	69.30	-0.50	1	364
10:35:19	69.30	69.40	69.30	-0.50	2	363
10:33:33	69.40	69.50	69.40	-0.40	2	361
10:33:33	69.40	69.50	69.40	-0.40	1	359
10:33:33	69.40	69.50	69.40	-0.40	3	358
10:31:47	69.30	69.50	69.50	-0.30	1	355
10:30:02	69.30	69.50	69.50	-0.30	1	354
10:29:29	69.30	69.60	69.30	-0.50	1	353
10:28:53	69.30	69.60	69.60	-0.20	1	352
10:26:20	69.30	69.60	69.60	-0.20	1	351
10:23:23	69.20	69.40	69.40	-0.40	1	350
10:22:35	69.20	69.50	69.20	-0.60	3	349
10:22:07	69.20	69.50	69.20	-0.60	1	346
10:21:33	69.20	69.40	69.20	-0.60	5	345
10:20:10	69.20	69.50	69.20	-0.60	1	340
10:19:14	69.20	69.40	69.20	-0.60	4	339
10:19:14	69.20	69.40	69.20	-0.60	6	335
10:18:47	69.10	69.20	69.20	-0.60	1	329
10:18:01	69.10	69.20	69.20	-0.60	1	328
10:17:28	69.10	69.20	69.10	-0.70	3	327
10:16:45	69.10	69.20	69.20	-0.60	1	324
10:16:25	69.10	69.20	69.10	-0.70	1	323
10:15:34	69.20	69.30	69.20	-0.60	2	322
10:15:07	69.30	69.40	69.30	-0.50	13	320
10:15:07	69.30	69.40	69.30	-0.50	3	307
10:13:12	69.40	69.50	69.40	-0.40	1	304
10:13:05	69.40	69.50	69.40	-0.40	1	303
10:13:04	69.40	69.50	69.40	-0.40	1	302
10:11:53	69.40	69.50	69.50	-0.30	1	301
10:07:10	69.30	69.50	69.50	-0.30	1	300
10:05:53	69.30	69.50	69.30	-0.50	10	299
10:04:53	69.30	69.50	69.30	-0.50	10	289
10:04:53	69.20	69.50	69.20	-0.60	1	279
10:04:53	69.20	69.50	69.20	-0.60	1	278
10:04:30	69.20	69.50	69.20	-0.60	1	277
10:04:30	69.30	69.50	69.30	-0.50	8	276
10:04:17	69.20	69.30	69.30	-0.50	2	268
10:00:13	69.30	69.50	69.30	-0.50	1	266
10:00:03	69.20	69.50	69.50	-0.30	1	265
10:00:01	69.20	69.50	69.20	-0.60	2	264
09:59:44	69.20	69.30	69.20	-0.60	2	262
09:59:31	69.30	69.50	69.30	-0.50	6	260
09:59:16	69.30	69.50	69.30	-0.50	2	254
09:59:13	69.40	69.60	69.40	-0.40	1	252
09:59:03	69.40	69.60	69.40	-0.40	1	251
09:59:01	69.40	69.60	69.40	-0.40	1	250
09:59:01	69.40	69.60	69.40	-0.40	2	249
09:57:35	69.40	69.60	69.60	-0.20	1	247
09:54:19	69.40	69.60	69.40	-0.40	1	246
09:53:35	69.50	69.60	69.50	-0.30	1	245
09:48:00	69.30	69.60	69.60	-0.20	1	244
09:47:27	69.30	69.40	69.40	-0.40	1	243
09:46:44	69.20	69.40	69.40	-0.40	1	242
09:46:41	69.20	69.40	69.20	-0.60	1	241
09:46:31	69.20	69.40	69.20	-0.60	2	240
09:45:40	69.20	69.70	69.20	-0.60	1	238
09:45:35	69.20	69.30	69.30	-0.50	1	237
09:45:35	69.30	69.80	69.30	-0.50	4	236
09:45:33	69.30	69.50	69.30	-0.50	4	232
09:45:16	69.30	69.40	69.40	-0.40	3	228
09:44:47	69.40	69.50	69.40	-0.40	1	225
09:44:28	69.50	69.60	69.50	-0.30	1	224
09:44:14	69.40	69.80	69.40	-0.40	1	223
09:43:57	69.50	69.80	69.50	-0.30	2	222
09:43:42	69.50	69.80	69.50	-0.30	2	220
09:42:36	69.30	69.50	69.50	-0.30	1	218
09:42:35	69.60	69.80	69.60	-0.20	1	217
09:42:35	69.70	69.80	69.70	-0.10	2	216
09:41:58	69.80	70.10	69.80	0	1	214
09:41:37	69.70	70.10	69.70	-0.10	1	213
09:40:41	69.70	70.10	69.70	-0.10	1	212
09:40:07	69.80	70.20	69.80	0	1	211
09:39:45	69.90	70.30	69.90	+0.10	1	210
09:39:44	69.90	70.30	69.90	+0.10	2	209
09:39:44	69.90	70.30	69.90	+0.10	1	207
09:39:44	70.00	70.30	70.00	+0.20	8	206
09:39:44	70.10	70.30	70.10	+0.30	8	198
09:39:37	70.20	70.50	70.20	+0.40	1	190
09:38:25	70.10	70.50	70.50	+0.70	1	189
09:37:57	70.10	70.50	70.10	+0.30	1	188
09:37:40	70.10	70.50	70.10	+0.30	1	187
09:37:32	70.20	70.50	70.20	+0.40	2	186
09:36:36	70.30	70.50	70.30	+0.50	2	184
09:36:36	70.30	70.50	70.30	+0.50	4	182
09:35:16	70.30	70.50	70.50	+0.70	1	178
09:34:37	70.40	70.50	70.40	+0.60	1	177
09:34:09	70.30	70.40	70.40	+0.60	1	176
09:33:38	70.40	70.50	70.40	+0.60	1	175
09:31:48	70.40	70.50	70.40	+0.60	1	174
09:31:03	70.50	70.70	70.50	+0.70	1	173
09:29:53	70.60	70.70	70.60	+0.80	1	172
09:28:50	70.40	70.60	70.60	+0.80	1	171
09:27:39	70.40	70.50	70.50	+0.70	1	170
09:25:49	70.40	70.50	70.50	+0.70	1	169
09:25:04	70.50	70.60	70.50	+0.70	1	168
09:24:52	70.60	70.70	70.60	+0.80	1	167
09:24:10	70.30	70.70	70.70	+0.90	1	166
09:23:50	70.30	70.50	70.50	+0.70	1	165
09:23:40	70.30	70.50	70.50	+0.70	1	164
09:23:31	70.30	70.50	70.50	+0.70	1	163
09:23:00	70.30	70.50	70.30	+0.50	2	162
09:22:28	70.20	70.50	70.20	+0.40	2	160
09:21:54	70.20	70.50	70.20	+0.40	1	158
09:21:13	70.30	70.50	70.10	+0.30	6	157
09:21:13	70.30	70.50	70.20	+0.40	2	151
09:21:13	70.30	70.50	70.30	+0.50	2	149
09:21:00	70.20	70.30	70.30	+0.50	2	147
09:20:25	70.30	70.50	70.30	+0.50	1	145
09:19:15	70.20	70.30	70.30	+0.50	1	144
09:19:15	70.20	70.30	70.30	+0.50	1	143
09:18:05	70.10	70.30	70.10	+0.30	1	142
09:17:52	70.00	70.10	70.10	+0.30	1	141
09:17:50	70.00	70.10	70.00	+0.20	2	140
09:16:58	70.00	70.10	70.00	+0.20	4	138
09:16:38	70.00	70.30	70.00	+0.20	1	134
09:16:19	70.00	70.40	70.00	+0.20	3	133
09:16:19	70.00	70.50	70.00	+0.20	1	130
09:16:14	70.00	70.30	70.30	+0.50	1	129
09:15:59	70.00	70.20	70.20	+0.40	1	128
09:15:56	70.10	70.20	70.10	+0.30	2	127
09:15:56	70.10	70.20	70.10	+0.30	1	125
09:15:47	70.20	70.30	70.20	+0.40	1	124
09:13:36	70.00	70.50	70.00	+0.20	1	123
09:13:31	70.00	70.60	70.00	+0.20	1	122
09:13:12	70.00	70.30	70.00	+0.20	3	121
09:12:55	70.20	70.30	70.20	+0.40	1	118
09:12:50	70.10	70.30	70.10	+0.30	3	117
09:12:03	70.10	70.30	70.10	+0.30	2	114
09:11:48	70.10	70.30	70.00	+0.20	1	112
09:11:48	70.10	70.30	70.10	+0.30	2	111
09:11:34	70.20	70.30	70.20	+0.40	3	109
09:11:34	70.40	70.80	70.30	+0.50	6	106
09:11:34	70.40	70.80	70.40	+0.60	1	100
09:11:24	70.50	70.80	70.50	+0.70	1	99
09:10:55	70.50	70.80	70.50	+0.70	1	98
09:10:55	70.80	70.90	70.80	+1.00	1	97
09:10:45	70.50	70.90	70.50	+0.70	1	96
09:10:44	70.70	70.90	70.70	+0.90	1	95
09:10:31	70.70	70.90	70.90	+1.10	1	94
09:10:22	70.70	70.90	70.90	+1.10	1	93
09:10:05	70.60	71.00	71.00	+1.20	1	92
09:09:58	70.50	71.00	71.00	+1.20	10	91
09:09:55	70.60	71.00	70.60	+0.80	1	81
09:09:49	70.60	70.90	70.90	+1.10	4	80
09:09:45	70.60	70.90	70.90	+1.10	2	76
09:09:40	70.40	70.90	70.90	+1.10	1	74
09:09:40	70.40	70.90	70.90	+1.10	1	73
09:09:35	70.40	70.70	70.90	+1.10	6	72
09:09:35	70.40	70.70	70.80	+1.00	2	66
09:09:35	70.40	70.70	70.70	+0.90	2	64
09:09:03	70.30	70.60	70.60	+0.80	1	62
09:06:50	70.30	70.70	70.30	+0.50	1	61
09:06:50	70.50	70.70	70.50	+0.70	2	60
09:06:09	70.40	70.50	70.50	+0.70	1	58
09:05:26	70.40	70.70	70.40	+0.60	3	57
09:05:26	70.40	70.70	70.40	+0.60	1	54
09:05:13	70.40	70.70	70.40	+0.60	1	53
09:05:12	70.50	70.70	70.50	+0.70	1	52
09:04:26	70.50	70.80	70.50	+0.70	1	51
09:04:11	70.50	70.80	70.50	+0.70	1	50
09:04:10	70.40	70.80	70.40	+0.60	1	49
09:03:47	70.80	70.90	70.80	+1.00	1	48
09:03:26	70.90	71.20	70.90	+1.10	3	47
09:03:15	70.80	71.20	70.80	+1.00	1	44
09:03:15	70.90	71.30	70.90	+1.10	1	43
09:03:10	70.90	71.30	70.90	+1.10	2	42
09:03:02	70.90	71.40	70.90	+1.10	1	40
09:02:42	71.10	71.40	71.10	+1.30	1	39
09:02:37	71.10	71.40	71.10	+1.30	1	38
09:02:37	71.00	71.40	71.00	+1.20	1	37
09:02:37	71.10	71.40	71.10	+1.30	1	36
09:02:31	71.20	71.40	71.20	+1.40	1	35
09:02:29	71.20	71.40	71.20	+1.40	1	34
09:02:25	71.40	71.50	71.40	+1.60	1	33
09:02:25	71.10	71.50	71.50	+1.70	1	32
09:02:00	70.80	71.00	71.00	+1.20	3	31
09:02:00	70.80	70.90	70.90	+1.10	1	28
09:02:00	70.70	70.80	70.80	+1.00	3	27
09:01:56	70.40	70.70	70.70	+0.90	1	24
09:01:56	70.40	70.50	70.50	+0.70	1	23
09:01:49	70.50	70.70	70.50	+0.70	3	22
09:01:35	70.40	70.60	70.60	+0.80	1	19
09:01:13	70.30	70.60	70.30	+0.50	1	18
09:01:04	70.10	70.30	70.30	+0.50	1	17
09:01:02	70.20	70.30	70.20	+0.40	1	16
09:00:44	70.20	70.30	70.20	+0.40	2	15
09:00:38	70.10	70.30	70.00	+0.20	1	13
09:00:38	70.10	70.30	70.10	+0.30	1	12
09:00:12	70.00	70.10	70.10	+0.30	1	11
09:00:12	--	--	70.00	+0.20	7	10

　

其他人也逛...

PChome 購物儲值50, 000元

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

全家1000元虛擬禮物卡

PChome 購物儲值3, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值30, 000元

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

群創首季每股損失0.45元估第2...

【能源盤後】伊朗淡化以色列襲...

我的自選股

即時重大訊息

‧李詩欽：2028年ICT產值3/4來自...
‧外資賣超857億累計連8賣提款晶...
‧台股盤中一瀉千點、單日崩跌774...

加密貨幣

比特幣BTC	64052.94	540.19	0.85%
以太幣ETH	3063.64	-2.39	-0.08%
瑞波幣XRP	0.504315	0.00	0.26%
比特幣現金BCH	473.55	-9.76	-2.02%
萊特幣LTC	80.92	0.12	0.15%
卡達幣ADA	0.470324	0.01	2.66%
波場幣TRX	0.110098	0.00	0.70%
恆星幣XLM	0.111798	0.00	1.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。