最新[公告] 安心:公告本公司追認向關係人取得使用權資產熱門[公告] 安心:公告本公司向關係人取得使用權資產

更新報價

致和證 (5864) 金融保險上櫃

18.95 ▼-1.05 -5.25% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.05	3,819	18.95	2	19.00	1	19.70	19.85	18.80	20.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	18.90	18.95	18.95	-1.05	116	3819
13:24:00	18.95	19.00	19.00	-1.00	1	3703
13:23:55	18.95	19.00	19.00	-1.00	1	3702
13:23:49	18.95	19.00	19.00	-1.00	5	3701
13:23:40	18.95	19.00	19.00	-1.00	1	3696
13:23:34	18.95	19.00	19.00	-1.00	1	3695
13:23:13	19.00	19.05	19.00	-1.00	4	3694
13:23:02	19.00	19.05	19.05	-0.95	1	3690
13:22:40	19.00	19.05	19.00	-1.00	1	3689
13:22:33	18.95	19.00	19.00	-1.00	2	3688
13:22:27	19.00	19.05	19.00	-1.00	8	3686
13:21:26	18.95	19.00	19.00	-1.00	1	3678
13:21:16	18.95	19.00	19.00	-1.00	3	3677
13:21:02	18.95	19.00	19.00	-1.00	2	3674
13:20:58	18.95	19.00	19.00	-1.00	1	3672
13:20:41	18.95	19.00	19.00	-1.00	1	3671
13:20:27	18.95	19.00	19.00	-1.00	2	3670
13:20:23	18.95	19.00	19.00	-1.00	1	3668
13:20:15	19.00	19.05	19.00	-1.00	49	3667
13:20:08	19.00	19.05	19.00	-1.00	2	3618
13:19:53	19.05	19.10	19.05	-0.95	6	3616
13:19:36	19.05	19.10	19.05	-0.95	1	3610
13:19:13	19.00	19.05	19.05	-0.95	12	3609
13:19:13	19.00	19.05	19.05	-0.95	6	3597
13:19:13	19.00	19.05	19.05	-0.95	1	3591
13:16:14	18.95	19.00	19.00	-1.00	2	3590
13:16:14	18.95	19.00	19.00	-1.00	40	3588
13:15:58	18.95	19.00	19.00	-1.00	10	3548
13:15:58	18.95	19.00	18.95	-1.05	9	3538
13:15:58	18.95	19.00	19.00	-1.00	2	3529
13:15:56	18.95	19.00	19.00	-1.00	4	3527
13:14:35	18.95	19.00	19.00	-1.00	4	3523
13:14:24	18.95	19.00	19.00	-1.00	10	3519
13:13:48	18.90	19.00	19.00	-1.00	10	3509
13:12:02	18.95	19.00	18.90	-1.10	5	3499
13:12:02	18.95	19.00	18.95	-1.05	5	3494
13:11:34	18.90	19.00	18.90	-1.10	10	3489
13:10:14	18.90	19.00	18.90	-1.10	6	3479
13:09:59	18.90	18.95	18.95	-1.05	28	3473
13:09:59	18.85	18.90	18.90	-1.10	30	3445
13:08:52	18.80	18.85	18.85	-1.15	9	3415
13:08:49	18.80	18.85	18.85	-1.15	10	3406
13:08:49	18.80	18.85	18.85	-1.15	6	3396
13:08:49	18.85	18.90	18.85	-1.15	5	3390
13:08:16	18.85	18.90	18.85	-1.15	5	3385
13:07:55	18.85	18.90	18.85	-1.15	4	3380
13:07:08	18.85	18.90	18.90	-1.10	3	3376
13:07:08	18.85	18.90	18.90	-1.10	1	3373
13:07:05	18.90	18.95	18.90	-1.10	6	3372
13:06:12	18.90	18.95	18.90	-1.10	1	3366
13:06:12	18.90	18.95	18.90	-1.10	50	3365
13:06:03	18.90	18.95	18.95	-1.05	1	3315
13:04:39	18.90	18.95	18.95	-1.05	1	3314
13:04:19	18.90	18.95	18.95	-1.05	2	3313
13:04:08	18.90	18.95	18.95	-1.05	1	3311
13:04:07	18.90	18.95	18.95	-1.05	1	3310
13:02:13	18.90	18.95	18.95	-1.05	1	3309
13:01:34	18.90	18.95	18.95	-1.05	1	3308
13:01:10	18.85	18.95	18.95	-1.05	3	3307
13:01:10	18.85	18.90	18.90	-1.10	16	3304
13:01:10	18.85	18.90	18.90	-1.10	5	3288
13:00:42	18.85	18.90	18.85	-1.15	1	3283
12:59:31	18.80	18.85	18.85	-1.15	47	3282
12:59:20	18.80	18.85	18.80	-1.20	20	3235
12:56:25	18.80	18.85	18.80	-1.20	10	3215
12:55:39	18.80	18.85	18.80	-1.20	35	3205
12:55:36	18.80	18.85	18.80	-1.20	6	3170
12:54:49	18.80	18.85	18.80	-1.20	5	3164
12:54:42	18.80	18.85	18.80	-1.20	2	3159
12:53:54	18.85	18.90	18.85	-1.15	55	3157
12:52:28	18.85	18.90	18.85	-1.15	1	3102
12:52:24	18.90	18.95	18.90	-1.10	1	3101
12:51:49	18.85	18.90	18.90	-1.10	8	3100
12:51:49	18.85	18.90	18.90	-1.10	5	3092
12:51:32	18.85	18.90	18.90	-1.10	2	3087
12:50:00	18.85	18.90	18.90	-1.10	1	3085
12:49:58	18.85	18.90	18.85	-1.15	1	3084
12:48:36	18.90	18.95	18.90	-1.10	1	3083
12:48:03	18.90	18.95	18.90	-1.10	1	3082
12:47:35	18.85	18.90	18.90	-1.10	10	3081
12:46:37	18.85	18.90	18.90	-1.10	1	3071
12:45:41	18.90	18.95	18.90	-1.10	1	3070
12:45:07	18.90	18.95	18.85	-1.15	1	3069
12:45:07	18.90	18.95	18.90	-1.10	5	3068
12:44:50	18.90	18.95	18.90	-1.10	5	3063
12:43:53	18.85	18.95	18.85	-1.15	3	3058
12:43:16	18.85	18.95	18.95	-1.05	2	3055
12:42:47	18.95	19.00	18.95	-1.05	9	3053
12:42:20	18.90	18.95	18.95	-1.05	10	3044
12:41:21	18.90	18.95	18.95	-1.05	33	3034
12:41:21	18.85	18.90	18.90	-1.10	4	3001
12:40:27	18.90	18.95	18.90	-1.10	1	2997
12:40:01	18.85	18.95	18.85	-1.15	3	2996
12:39:37	18.85	18.90	18.90	-1.10	2	2993
12:39:37	18.90	18.95	18.90	-1.10	3	2991
12:38:55	18.90	18.95	18.95	-1.05	2	2988
12:37:42	18.85	18.90	18.90	-1.10	25	2986
12:36:49	18.80	18.90	18.80	-1.20	5	2961
12:36:45	18.85	18.90	18.85	-1.15	1	2956
12:36:39	18.80	18.85	18.85	-1.15	7	2955
12:36:39	18.85	18.90	18.85	-1.15	3	2948
12:36:35	18.85	18.90	18.85	-1.15	40	2945
12:36:05	18.85	18.90	18.85	-1.15	5	2905
12:34:40	18.85	18.90	18.85	-1.15	2	2900
12:34:23	18.85	18.90	18.85	-1.15	2	2898
12:31:39	18.90	18.95	18.90	-1.10	2	2896
12:31:00	18.85	18.90	18.90	-1.10	1	2894
12:31:00	18.85	18.90	18.90	-1.10	3	2893
12:30:46	18.85	18.90	18.90	-1.10	1	2890
12:30:23	18.85	18.90	18.90	-1.10	3	2889
12:30:23	18.85	18.90	18.90	-1.10	1	2886
12:30:00	18.85	18.90	18.90	-1.10	2	2885
12:29:48	18.85	18.90	18.90	-1.10	1	2883
12:29:11	18.85	18.90	18.90	-1.10	3	2882
12:29:11	18.85	18.90	18.90	-1.10	1	2879
12:29:10	18.90	18.95	18.90	-1.10	1	2878
12:28:03	18.90	18.95	18.90	-1.10	1	2877
12:27:54	18.90	18.95	18.90	-1.10	2	2876
12:26:59	18.90	18.95	18.90	-1.10	10	2874
12:26:35	18.90	18.95	18.90	-1.10	5	2864
12:24:43	18.85	18.90	18.90	-1.10	3	2859
12:24:13	18.85	18.90	18.90	-1.10	2	2856
12:24:05	18.90	18.95	18.90	-1.10	5	2854
12:23:29	18.90	18.95	18.90	-1.10	2	2849
12:23:29	18.90	18.95	18.90	-1.10	20	2847
12:22:14	18.90	18.95	18.95	-1.05	1	2827
12:22:02	18.90	18.95	18.95	-1.05	1	2826
12:20:47	18.90	18.95	18.95	-1.05	2	2825
12:17:49	18.90	18.95	18.95	-1.05	2	2823
12:17:49	18.90	18.95	18.95	-1.05	1	2821
12:17:36	18.90	18.95	18.95	-1.05	2	2820
12:16:45	18.90	19.00	18.90	-1.10	1	2818
12:16:28	18.90	19.00	18.90	-1.10	3	2817
12:15:03	18.85	18.90	18.90	-1.10	10	2814
12:15:03	18.90	19.00	18.90	-1.10	8	2804
12:13:58	18.90	19.00	18.90	-1.10	1	2796
12:13:24	18.85	18.90	18.90	-1.10	48	2795
12:13:24	18.90	19.00	18.90	-1.10	1	2747
12:13:03	18.85	19.00	18.85	-1.15	5	2746
12:12:57	18.85	18.90	18.90	-1.10	3	2741
12:12:54	18.85	18.95	19.00	-1.00	1	2738
12:12:54	18.85	18.95	18.95	-1.05	6	2737
12:12:47	18.85	18.90	18.90	-1.10	2	2731
12:12:47	18.90	18.95	18.90	-1.10	3	2729
12:12:44	18.90	18.95	18.90	-1.10	8	2726
12:12:05	18.90	18.95	18.90	-1.10	2	2718
12:10:59	18.90	19.00	18.90	-1.10	5	2716
12:10:52	18.90	19.00	18.90	-1.10	4	2711
12:10:00	18.90	19.00	18.90	-1.10	1	2707
12:09:21	18.95	19.00	18.95	-1.05	1	2706
12:09:20	18.90	19.00	18.90	-1.10	4	2705
12:09:14	18.95	19.00	18.95	-1.05	1	2701
12:08:57	18.95	19.00	18.95	-1.05	2	2700
12:08:06	18.90	18.95	18.95	-1.05	1	2698
12:08:02	18.90	18.95	18.95	-1.05	1	2697
12:08:01	18.90	18.95	18.95	-1.05	3	2696
12:06:51	18.90	18.95	18.95	-1.05	2	2693
12:05:13	18.95	19.00	18.95	-1.05	5	2691
12:05:13	18.95	19.00	18.95	-1.05	2	2686
12:04:24	18.95	19.00	18.95	-1.05	9	2684
12:04:23	19.00	19.05	19.00	-1.00	7	2675
12:04:06	19.00	19.05	19.00	-1.00	4	2668
12:04:06	19.00	19.05	19.00	-1.00	15	2664
12:04:03	19.00	19.05	19.00	-1.00	2	2649
12:03:48	19.00	19.05	19.00	-1.00	1	2647
12:03:24	19.00	19.05	19.00	-1.00	10	2646
12:03:20	19.00	19.05	19.00	-1.00	1	2636
12:03:12	19.00	19.05	19.00	-1.00	4	2635
12:03:02	19.00	19.05	19.00	-1.00	2	2631
12:03:00	19.00	19.05	19.00	-1.00	3	2629
12:03:00	19.00	19.05	19.00	-1.00	8	2626
12:02:30	19.00	19.05	19.00	-1.00	2	2618
12:01:40	19.00	19.05	19.00	-1.00	4	2616
11:57:13	19.00	19.05	19.05	-0.95	1	2612
11:56:45	19.00	19.05	19.05	-0.95	1	2611
11:54:53	19.00	19.05	19.00	-1.00	6	2610
11:53:21	19.00	19.05	19.00	-1.00	10	2604
11:52:55	19.00	19.05	19.00	-1.00	1	2594
11:50:38	19.05	19.10	19.05	-0.95	3	2593
11:47:49	19.00	19.05	19.05	-0.95	4	2590
11:47:28	19.00	19.05	19.05	-0.95	5	2586
11:47:15	19.00	19.05	19.05	-0.95	1	2581
11:46:29	19.00	19.05	19.05	-0.95	1	2580
11:46:07	19.00	19.05	19.05	-0.95	1	2579
11:43:39	19.05	19.10	19.05	-0.95	1	2578
11:43:23	19.05	19.10	19.05	-0.95	5	2577
11:43:23	19.00	19.05	19.05	-0.95	10	2572
11:41:16	19.00	19.05	19.05	-0.95	1	2562
11:37:59	19.00	19.05	19.05	-0.95	1	2561
11:36:25	19.00	19.10	19.00	-1.00	17	2560
11:36:01	19.00	19.05	19.05	-0.95	13	2543
11:36:01	19.00	19.05	19.05	-0.95	1	2530
11:35:31	19.00	19.05	19.05	-0.95	1	2529
11:33:08	19.05	19.10	19.05	-0.95	37	2528
11:31:12	19.05	19.10	19.10	-0.90	5	2491
11:24:58	19.05	19.15	19.05	-0.95	4	2486
11:23:39	19.05	19.15	19.05	-0.95	7	2482
11:23:03	19.05	19.10	19.10	-0.90	2	2475
11:20:56	19.05	19.10	19.10	-0.90	3	2473
11:20:08	19.10	19.15	19.10	-0.90	1	2470
11:19:56	19.10	19.15	19.10	-0.90	3	2469
11:16:31	19.05	19.10	19.10	-0.90	3	2466
11:16:31	19.05	19.10	19.10	-0.90	1	2463
11:16:24	19.05	19.10	19.10	-0.90	1	2462
11:15:43	19.05	19.10	19.10	-0.90	1	2461
11:13:28	19.05	19.10	19.10	-0.90	1	2460
11:12:08	19.05	19.10	19.05	-0.95	1	2459
11:10:09	19.05	19.10	19.10	-0.90	1	2458
11:09:47	19.10	19.15	19.10	-0.90	2	2457
11:09:26	19.05	19.10	19.10	-0.90	3	2455
11:09:17	19.05	19.15	19.15	-0.85	2	2452
11:09:00	19.10	19.15	19.10	-0.90	2	2450
11:09:00	19.10	19.15	19.10	-0.90	16	2448
11:09:00	19.10	19.15	19.10	-0.90	16	2432
11:09:00	19.10	19.15	19.10	-0.90	24	2416
11:07:17	19.10	19.15	19.15	-0.85	2	2392
11:07:04	19.10	19.15	19.10	-0.90	4	2390
11:05:35	19.10	19.15	19.15	-0.85	10	2386
11:05:24	19.10	19.15	19.10	-0.90	10	2376
10:59:53	19.05	19.10	19.15	-0.85	4	2366
10:59:53	19.05	19.10	19.10	-0.90	2	2362
10:58:25	19.10	19.15	19.10	-0.90	4	2360
10:58:05	19.10	19.15	19.10	-0.90	1	2356
10:57:56	19.10	19.15	19.10	-0.90	5	2355
10:52:52	19.00	19.05	19.05	-0.95	12	2350
10:52:52	19.00	19.05	19.05	-0.95	16	2338
10:52:52	19.10	19.15	19.05	-0.95	19	2322
10:52:52	19.10	19.15	19.10	-0.90	3	2303
10:52:12	19.05	19.10	19.10	-0.90	5	2300
10:49:52	19.05	19.10	19.05	-0.95	1	2295
10:49:31	19.05	19.10	19.05	-0.95	8	2294
10:49:04	19.05	19.10	19.10	-0.90	1	2286
10:48:42	19.05	19.10	19.10	-0.90	2	2285
10:47:36	19.05	19.10	19.10	-0.90	1	2283
10:47:36	19.05	19.10	19.10	-0.90	5	2282
10:47:15	19.10	19.15	19.10	-0.90	2	2277
10:44:50	19.10	19.15	19.15	-0.85	1	2275
10:43:26	19.10	19.15	19.15	-0.85	1	2274
10:42:50	19.10	19.15	19.15	-0.85	1	2273
10:42:47	19.10	19.15	19.15	-0.85	2	2272
10:41:22	19.05	19.10	19.10	-0.90	1	2270
10:41:09	19.10	19.20	19.10	-0.90	19	2269
10:41:02	19.10	19.15	19.15	-0.85	17	2250
10:41:02	19.05	19.10	19.10	-0.90	11	2233
10:40:13	19.05	19.10	19.05	-0.95	2	2222
10:38:41	19.00	19.05	19.05	-0.95	6	2220
10:38:41	19.00	19.05	19.05	-0.95	1	2214
10:38:27	19.00	19.05	19.05	-0.95	1	2213
10:35:38	19.00	19.05	19.05	-0.95	2	2212
10:33:44	19.05	19.10	19.00	-1.00	106	2210
10:33:44	19.05	19.10	19.05	-0.95	26	2104
10:33:00	19.05	19.10	19.10	-0.90	10	2078
10:32:51	19.05	19.10	19.05	-0.95	5	2068
10:30:43	19.05	19.10	19.10	-0.90	1	2063
10:29:47	19.05	19.10	19.10	-0.90	1	2062
10:29:30	19.05	19.10	19.10	-0.90	1	2061
10:28:47	19.10	19.15	19.10	-0.90	2	2060
10:27:51	19.05	19.10	19.10	-0.90	10	2058
10:26:20	19.05	19.10	19.10	-0.90	2	2048
10:26:03	19.05	19.10	19.10	-0.90	1	2046
10:23:16	19.05	19.10	19.10	-0.90	1	2045
10:22:47	19.05	19.10	19.10	-0.90	1	2044
10:22:39	19.05	19.10	19.10	-0.90	1	2043
10:21:38	19.05	19.10	19.05	-0.95	1	2042
10:21:34	19.05	19.10	19.10	-0.90	1	2041
10:21:28	19.05	19.10	19.05	-0.95	1	2040
10:20:35	19.05	19.10	19.10	-0.90	1	2039
10:20:29	19.05	19.10	19.10	-0.90	1	2038
10:20:22	19.05	19.10	19.10	-0.90	1	2037
10:19:46	19.05	19.10	19.10	-0.90	1	2036
10:19:08	19.05	19.10	19.10	-0.90	5	2035
10:18:37	19.05	19.10	19.05	-0.95	1	2030
10:18:07	19.05	19.10	19.05	-0.95	1	2029
10:16:19	19.05	19.10	19.05	-0.95	5	2028
10:16:05	19.05	19.10	19.05	-0.95	1	2023
10:15:53	19.05	19.10	19.05	-0.95	5	2022
10:14:45	19.05	19.10	19.05	-0.95	1	2017
10:14:15	19.00	19.05	19.05	-0.95	9	2016
10:13:52	19.00	19.10	19.00	-1.00	5	2007
10:13:50	19.00	19.10	19.00	-1.00	12	2002
10:13:46	19.00	19.05	19.05	-0.95	11	1990
10:13:46	19.00	19.05	19.00	-1.00	1	1979
10:13:32	19.00	19.05	19.00	-1.00	4	1978
10:13:21	19.00	19.05	19.00	-1.00	1	1974
10:13:21	19.00	19.05	19.00	-1.00	5	1973
10:12:43	19.00	19.05	19.00	-1.00	5	1968
10:12:25	19.00	19.05	19.05	-0.95	1	1963
10:12:21	19.00	19.05	19.05	-0.95	2	1962
10:12:00	19.05	19.10	19.05	-0.95	10	1960
10:12:00	19.05	19.10	19.05	-0.95	16	1950
10:12:00	19.05	19.10	19.05	-0.95	5	1934
10:11:26	19.05	19.10	19.10	-0.90	1	1929
10:10:12	19.05	19.10	19.10	-0.90	1	1928
10:09:56	19.10	19.15	19.10	-0.90	1	1927
10:09:56	19.05	19.10	19.10	-0.90	1	1926
10:09:54	19.05	19.10	19.10	-0.90	1	1925
10:08:57	19.05	19.10	19.10	-0.90	2	1924
10:08:51	19.05	19.10	19.05	-0.95	4	1922
10:07:47	19.05	19.10	19.10	-0.90	1	1918
10:07:32	19.05	19.10	19.10	-0.90	1	1917
10:07:15	19.10	19.15	19.10	-0.90	5	1916
10:06:05	19.05	19.10	19.10	-0.90	4	1911
10:06:05	19.05	19.10	19.10	-0.90	11	1907
10:06:05	19.10	19.15	19.10	-0.90	10	1896
10:05:08	19.10	19.15	19.15	-0.85	25	1886
10:04:48	19.05	19.15	19.05	-0.95	2	1861
10:04:21	19.10	19.15	19.10	-0.90	9	1859
10:03:05	19.10	19.15	19.15	-0.85	1	1850
10:03:05	19.10	19.15	19.10	-0.90	1	1849
10:02:57	19.15	19.20	19.15	-0.85	4	1848
10:02:46	19.10	19.20	19.10	-0.90	10	1844
10:02:30	19.10	19.15	19.15	-0.85	6	1834
10:02:30	19.10	19.15	19.15	-0.85	1	1828
10:01:17	19.10	19.15	19.10	-0.90	6	1827
10:01:08	19.05	19.10	19.10	-0.90	5	1821
10:00:38	19.05	19.10	19.10	-0.90	16	1816
10:00:38	19.05	19.10	19.10	-0.90	9	1800
10:00:38	19.10	19.15	19.10	-0.90	5	1791
10:00:02	19.10	19.15	19.10	-0.90	1	1786
09:58:24	19.05	19.10	19.10	-0.90	2	1785
09:58:24	19.10	19.15	19.10	-0.90	28	1783
09:58:22	19.10	19.15	19.10	-0.90	5	1755
09:57:30	19.10	19.15	19.10	-0.90	10	1750
09:57:20	19.15	19.20	19.15	-0.85	4	1740
09:56:48	19.15	19.20	19.15	-0.85	10	1736
09:56:15	19.20	19.25	19.15	-0.85	4	1726
09:56:15	19.20	19.25	19.20	-0.80	1	1722
09:55:25	19.10	19.15	19.15	-0.85	6	1721
09:55:25	19.10	19.15	19.15	-0.85	23	1715
09:55:25	19.15	19.25	19.15	-0.85	1	1692
09:55:08	19.15	19.20	19.15	-0.85	5	1691
09:54:43	19.15	19.20	19.15	-0.85	15	1686
09:54:30	19.15	19.20	19.15	-0.85	1	1671
09:53:25	19.10	19.15	19.15	-0.85	9	1670
09:53:25	19.15	19.25	19.15	-0.85	41	1661
09:52:49	19.15	19.25	19.15	-0.85	10	1620
09:52:31	19.15	19.20	19.20	-0.80	5	1610
09:52:18	19.15	19.20	19.15	-0.85	30	1605
09:51:33	19.20	19.25	19.15	-0.85	8	1575
09:51:33	19.20	19.25	19.20	-0.80	12	1567
09:50:28	19.20	19.25	19.20	-0.80	1	1555
09:50:17	19.20	19.25	19.20	-0.80	5	1554
09:49:49	19.20	19.25	19.20	-0.80	11	1549
09:49:33	19.20	19.25	19.25	-0.75	2	1538
09:49:26	19.20	19.25	19.25	-0.75	1	1536
09:49:25	19.20	19.25	19.20	-0.80	2	1535
09:47:19	19.25	19.30	19.25	-0.75	3	1533
09:46:42	19.25	19.30	19.25	-0.75	1	1530
09:46:38	19.25	19.30	19.25	-0.75	1	1529
09:45:16	19.15	19.25	19.25	-0.75	9	1528
09:45:11	19.20	19.25	19.20	-0.80	4	1519
09:44:56	19.20	19.25	19.20	-0.80	20	1515
09:44:29	19.20	19.25	19.25	-0.75	1	1495
09:43:40	19.20	19.25	19.25	-0.75	10	1494
09:43:04	19.20	19.25	19.25	-0.75	4	1484
09:43:04	19.25	19.30	19.25	-0.75	6	1480
09:42:03	19.25	19.30	19.25	-0.75	1	1474
09:41:57	19.25	19.30	19.30	-0.70	1	1473
09:40:24	19.20	19.35	19.35	-0.65	10	1472
09:40:23	19.20	19.30	19.30	-0.70	20	1462
09:40:23	19.15	19.20	19.20	-0.80	1	1442
09:40:23	19.10	19.15	19.15	-0.85	75	1441
09:40:23	19.15	19.20	19.15	-0.85	24	1366
09:39:59	19.20	19.25	19.20	-0.80	76	1342
09:39:23	19.25	19.35	19.25	-0.75	5	1266
09:39:12	19.25	19.30	19.35	-0.65	6	1261
09:39:12	19.25	19.30	19.30	-0.70	22	1255
09:39:01	19.25	19.30	19.25	-0.75	5	1233
09:38:53	19.20	19.25	19.25	-0.75	1	1228
09:38:52	19.25	19.30	19.25	-0.75	4	1227
09:38:15	19.20	19.25	19.25	-0.75	3	1223
09:38:08	19.20	19.30	19.20	-0.80	5	1220
09:38:07	19.20	19.25	19.25	-0.75	1	1215
09:38:07	19.20	19.25	19.25	-0.75	2	1214
09:37:39	19.20	19.25	19.25	-0.75	2	1212
09:37:33	19.20	19.25	19.25	-0.75	2	1210
09:37:32	19.20	19.25	19.20	-0.80	7	1208
09:37:27	19.20	19.30	19.20	-0.80	103	1201
09:37:22	19.20	19.25	19.25	-0.75	3	1098
09:37:15	19.25	19.30	19.25	-0.75	7	1095
09:37:01	19.20	19.25	19.25	-0.75	3	1088
09:37:01	19.20	19.25	19.25	-0.75	5	1085
09:37:00	19.25	19.30	19.25	-0.75	7	1080
09:36:53	19.20	19.25	19.25	-0.75	4	1073
09:36:53	19.25	19.30	19.25	-0.75	1	1069
09:36:53	19.20	19.25	19.25	-0.75	3	1068
09:36:53	19.25	19.30	19.25	-0.75	35	1065
09:36:50	19.25	19.30	19.25	-0.75	2	1030
09:36:31	19.20	19.25	19.25	-0.75	4	1028
09:36:17	19.25	19.30	19.25	-0.75	28	1024
09:36:07	19.25	19.35	19.35	-0.65	2	996
09:35:45	19.25	19.35	19.35	-0.65	10	994
09:35:38	19.30	19.35	19.30	-0.70	23	984
09:35:03	19.35	19.40	19.35	-0.65	6	961
09:34:38	19.30	19.35	19.35	-0.65	6	955
09:34:30	19.35	19.40	19.35	-0.65	22	949
09:34:12	19.35	19.40	19.35	-0.65	10	927
09:33:58	19.30	19.40	19.40	-0.60	10	917
09:33:54	19.35	19.40	19.35	-0.65	5	907
09:33:21	19.30	19.35	19.35	-0.65	1	902
09:32:53	19.30	19.35	19.35	-0.65	4	901
09:32:31	19.35	19.40	19.35	-0.65	2	897
09:32:26	19.35	19.40	19.35	-0.65	1	895
09:32:20	19.35	19.40	19.35	-0.65	1	894
09:31:41	19.35	19.40	19.35	-0.65	7	893
09:31:20	19.35	19.40	19.35	-0.65	2	886
09:31:11	19.35	19.40	19.40	-0.60	2	884
09:30:26	19.35	19.40	19.35	-0.65	1	882
09:29:33	19.30	19.40	19.40	-0.60	20	881
09:29:30	19.35	19.40	19.35	-0.65	2	861
09:28:02	19.30	19.40	19.40	-0.60	5	859
09:25:54	19.30	19.40	19.40	-0.60	5	854
09:25:26	19.30	19.35	19.35	-0.65	1	849
09:25:26	19.30	19.35	19.35	-0.65	5	848
09:25:26	19.40	19.45	19.35	-0.65	25	843
09:25:26	19.40	19.45	19.40	-0.60	14	818
09:25:22	19.40	19.45	19.40	-0.60	2	804
09:24:22	19.40	19.50	19.50	-0.50	3	802
09:23:48	19.45	19.50	19.40	-0.60	3	799
09:23:48	19.45	19.50	19.45	-0.55	2	796
09:23:34	19.45	19.50	19.45	-0.55	2	794
09:23:19	19.45	19.50	19.50	-0.50	14	792
09:22:58	19.40	19.50	19.40	-0.60	20	778
09:22:51	19.40	19.50	19.40	-0.60	1	758
09:22:46	19.40	19.45	19.45	-0.55	9	757
09:22:18	19.40	19.45	19.45	-0.55	2	748
09:22:09	19.40	19.45	19.40	-0.60	10	746
09:21:04	19.40	19.45	19.45	-0.55	8	736
09:20:55	19.40	19.45	19.40	-0.60	4	728
09:20:53	19.40	19.45	19.40	-0.60	20	724
09:20:51	19.40	19.45	19.40	-0.60	4	704
09:20:17	19.40	19.45	19.40	-0.60	3	700
09:20:05	19.40	19.45	19.45	-0.55	7	697
09:19:43	19.40	19.45	19.40	-0.60	1	690
09:19:43	19.40	19.45	19.40	-0.60	1	689
09:19:09	19.40	19.45	19.40	-0.60	6	688
09:17:38	19.40	19.45	19.40	-0.60	1	682
09:17:34	19.40	19.45	19.40	-0.60	1	681
09:17:19	19.40	19.45	19.45	-0.55	2	680
09:17:09	19.40	19.45	19.45	-0.55	4	678
09:16:59	19.40	19.45	19.40	-0.60	20	674
09:16:38	19.40	19.45	19.45	-0.55	1	654
09:15:57	19.40	19.45	19.45	-0.55	3	653
09:15:54	19.40	19.45	19.45	-0.55	5	650
09:15:40	19.40	19.45	19.45	-0.55	3	645
09:15:27	19.40	19.45	19.40	-0.60	2	642
09:15:04	19.40	19.45	19.45	-0.55	1	640
09:15:01	19.40	19.45	19.45	-0.55	1	639
09:14:42	19.40	19.45	19.40	-0.60	1	638
09:14:17	19.40	19.45	19.40	-0.60	2	637
09:13:46	19.45	19.50	19.45	-0.55	1	635
09:13:40	19.45	19.50	19.45	-0.55	3	634
09:13:40	19.40	19.45	19.45	-0.55	7	631
09:13:32	19.40	19.45	19.40	-0.60	1	624
09:13:31	19.40	19.45	19.45	-0.55	3	623
09:13:06	19.40	19.45	19.45	-0.55	10	620
09:13:01	19.40	19.45	19.45	-0.55	2	610
09:12:18	19.40	19.45	19.40	-0.60	1	608
09:12:16	19.40	19.45	19.40	-0.60	1	607
09:12:12	19.40	19.45	19.40	-0.60	3	606
09:12:03	19.40	19.45	19.40	-0.60	1	603
09:12:03	19.40	19.45	19.40	-0.60	3	602
09:11:30	19.40	19.45	19.40	-0.60	6	599
09:11:28	19.40	19.45	19.40	-0.60	1	593
09:11:28	19.40	19.50	19.40	-0.60	4	592
09:11:13	19.40	19.50	19.40	-0.60	5	588
09:11:00	19.40	19.50	19.40	-0.60	2	583
09:10:44	19.40	19.50	19.40	-0.60	15	581
09:10:39	19.45	19.50	19.45	-0.55	1	566
09:10:37	19.45	19.50	19.45	-0.55	1	565
09:10:35	19.40	19.45	19.45	-0.55	1	564
09:10:35	19.45	19.50	19.45	-0.55	13	563
09:10:34	19.45	19.50	19.45	-0.55	12	550
09:10:34	19.45	19.50	19.45	-0.55	5	538
09:10:22	19.50	19.55	19.50	-0.50	40	533
09:10:21	19.50	19.55	19.50	-0.50	5	493
09:10:12	19.50	19.55	19.50	-0.50	3	488
09:09:56	19.50	19.55	19.50	-0.50	5	485
09:09:51	19.50	19.55	19.50	-0.50	11	480
09:09:35	19.50	19.55	19.50	-0.50	5	469
09:09:21	19.50	19.55	19.50	-0.50	5	464
09:09:09	19.50	19.55	19.55	-0.45	1	459
09:09:06	19.55	19.60	19.55	-0.45	2	458
09:08:55	19.50	19.55	19.55	-0.45	1	456
09:08:34	19.50	19.55	19.55	-0.45	5	455
09:08:30	19.50	19.55	19.55	-0.45	1	450
09:08:27	19.50	19.55	19.55	-0.45	1	449
09:08:05	19.55	19.60	19.55	-0.45	2	448
09:07:56	19.55	19.60	19.55	-0.45	1	446
09:07:56	19.50	19.55	19.55	-0.45	2	445
09:07:54	19.55	19.60	19.55	-0.45	29	443
09:07:43	19.55	19.60	19.55	-0.45	5	414
09:07:09	19.60	19.65	19.60	-0.40	3	409
09:06:50	19.55	19.60	19.60	-0.40	5	406
09:06:28	19.50	19.70	19.50	-0.50	1	401
09:06:26	19.55	19.60	19.60	-0.40	1	400
09:06:26	19.50	19.55	19.55	-0.45	24	399
09:06:26	19.50	19.55	19.55	-0.45	4	375
09:06:20	19.50	19.55	19.50	-0.50	10	371
09:06:13	19.50	19.55	19.50	-0.50	2	361
09:06:09	19.55	19.60	19.55	-0.45	2	359
09:05:42	19.50	19.55	19.55	-0.45	10	357
09:05:39	19.50	19.55	19.55	-0.45	29	347
09:05:39	19.50	19.55	19.55	-0.45	12	318
09:05:32	19.55	19.60	19.55	-0.45	2	306
09:05:19	19.50	19.55	19.55	-0.45	2	304
09:05:18	19.55	19.65	19.50	-0.50	10	302
09:05:18	19.55	19.65	19.55	-0.45	10	292
09:05:01	19.55	19.65	19.55	-0.45	1	282
09:04:54	19.60	19.65	19.60	-0.40	11	281
09:04:51	19.60	19.65	19.60	-0.40	1	270
09:04:51	19.60	19.65	19.60	-0.40	7	269
09:04:51	19.60	19.65	19.60	-0.40	12	262
09:04:51	19.65	19.70	19.65	-0.35	3	250
09:04:51	19.65	19.70	19.65	-0.35	16	247
09:04:51	19.65	19.70	19.65	-0.35	16	231
09:04:51	19.65	19.70	19.65	-0.35	16	215
09:04:51	19.65	19.70	19.65	-0.35	16	199
09:04:51	19.65	19.70	19.65	-0.35	4	183
09:04:41	19.70	19.75	19.70	-0.30	34	179
09:04:27	19.75	19.80	19.75	-0.25	1	145
09:03:21	19.75	19.80	19.75	-0.25	1	144
09:03:07	19.75	19.80	19.70	-0.30	7	143
09:03:07	19.75	19.80	19.75	-0.25	3	136
09:02:47	19.70	19.75	19.75	-0.25	16	133
09:02:47	19.70	19.75	19.75	-0.25	7	117
09:02:11	19.70	19.75	19.75	-0.25	1	110
09:01:54	19.70	19.75	19.75	-0.25	2	109
09:01:51	19.70	19.75	19.70	-0.30	5	107
09:01:30	19.70	19.80	19.70	-0.30	7	102
09:01:18	19.85	19.90	19.80	-0.20	2	95
09:01:18	19.85	19.90	19.85	-0.15	3	93
09:01:14	19.80	19.85	19.85	-0.15	9	90
09:00:58	19.70	19.80	19.80	-0.20	8	81
09:00:58	19.70	19.75	19.75	-0.25	2	73
09:00:54	19.70	19.75	19.75	-0.25	5	71
09:00:52	19.70	19.75	19.75	-0.25	4	66
09:00:51	19.75	19.80	19.75	-0.25	6	62
09:00:12	19.70	19.80	19.70	-0.30	6	56
09:00:10	19.70	19.75	19.75	-0.25	10	50
09:00:10	--	--	19.70	-0.30	40	40

　

其他人也逛...

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值25, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 2000點虛擬點數卡

AsiaYo首度進軍郵輪市場業績告...

大台北瓦斯董事長謝榮富病逝臨...

我的自選股

即時重大訊息

‧工研院攜手日本三菱電機開發淨...
‧考量國情助壽險業接軌金管會准...
‧全支付烏龍中獎通知惹議通報金...

加密貨幣

比特幣BTC	63006.96	-419.25	-0.66%
以太幣ETH	3070.25	-31.35	-1.01%
瑞波幣XRP	0.492680	-0.01	-1.01%
比特幣現金BCH	481.26	-26.66	-5.25%
萊特幣LTC	79.09	1.02	1.30%
卡達幣ADA	0.452502	-0.01	-1.80%
波場幣TRX	0.110919	0.00	-0.55%
恆星幣XLM	0.108240	0.00	0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。