最新今彩539第115252期　頭獎3注中獎熱門通膨和債務夾擊　IMF：與AI紅利脫鉤低收入石油進口國最脆弱

更新報價

致和證 (5864) 金融保險上櫃

38.70 ▼-0.10 -0.26% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,887	38.65	52	38.70	24	39.20	39.60	38.65	38.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.65	38.70	38.70	-0.10	8	2887
13:30:00	38.65	38.70	38.70	-0.10	176	2879
13:24:52	38.75	38.80	38.75	-0.05	5	2703
13:24:30	38.75	38.80	38.75	-0.05	1	2698
13:24:26	38.75	38.80	38.80	0	1	2697
13:24:26	38.80	38.85	38.80	0	18	2696
13:24:05	38.80	38.85	38.80	0	2	2678
13:24:05	38.80	38.85	38.80	0	1	2676
13:24:05	38.80	38.85	38.80	0	1	2675
13:23:19	38.80	38.85	38.85	+0.05	2	2674
13:23:05	38.80	38.85	38.80	0	3	2672
13:22:05	38.80	38.85	38.80	0	2	2669
13:21:25	38.80	38.85	38.80	0	1	2667
13:20:37	38.80	38.85	38.80	0	5	2666
13:20:03	38.80	38.85	38.80	0	1	2661
13:19:40	38.80	38.85	38.85	+0.05	1	2660
13:19:38	38.80	38.85	38.80	0	5	2659
13:19:23	38.80	38.85	38.80	0	1	2654
13:18:36	38.80	38.85	38.80	0	1	2653
13:16:41	38.80	38.85	38.85	+0.05	1	2652
13:16:08	38.80	38.85	38.80	0	2	2651
13:15:37	38.80	38.85	38.80	0	5	2649
13:15:36	38.80	38.85	38.80	0	10	2644
13:15:28	38.80	38.85	38.80	0	5	2634
13:14:55	38.80	38.85	38.80	0	3	2629
13:14:40	38.80	38.85	38.80	0	2	2626
13:13:53	38.80	38.85	38.85	+0.05	1	2624
13:13:53	38.80	38.85	38.80	0	5	2623
13:13:37	38.80	38.85	38.80	0	1	2618
13:13:18	38.80	38.85	38.80	0	2	2617
13:13:13	38.80	38.85	38.80	0	2	2615
13:13:12	38.80	38.85	38.80	0	5	2613
13:13:11	38.80	38.85	38.85	+0.05	1	2608
13:11:12	38.80	38.85	38.85	+0.05	1	2607
13:10:35	38.80	38.85	38.85	+0.05	1	2606
13:10:32	38.80	38.85	38.80	0	10	2605
13:10:04	38.80	38.85	38.80	0	1	2595
13:09:06	38.80	38.85	38.80	0	2	2594
13:08:23	38.80	38.85	38.85	+0.05	1	2592
13:07:47	38.80	38.85	38.80	0	2	2591
13:06:32	38.85	38.90	38.85	+0.05	1	2589
13:06:24	38.85	38.90	38.85	+0.05	1	2588
13:05:24	38.85	38.90	38.85	+0.05	1	2587
13:02:49	38.80	38.90	38.90	+0.10	1	2586
13:02:44	38.85	38.90	38.85	+0.05	2	2585
12:58:15	38.80	38.90	38.80	0	2	2583
12:58:14	38.80	38.85	38.85	+0.05	1	2581
12:58:14	38.75	38.80	38.80	0	17	2580
12:55:59	38.75	38.80	38.75	-0.05	2	2563
12:55:50	38.75	38.80	38.75	-0.05	1	2561
12:55:42	38.80	38.85	38.80	0	2	2560
12:55:27	38.80	38.85	38.80	0	2	2558
12:55:12	38.80	38.85	38.80	0	1	2556
12:54:46	38.80	38.85	38.80	0	1	2555
12:50:00	38.80	38.85	38.80	0	1	2554
12:49:56	38.80	38.85	38.80	0	5	2553
12:45:29	38.80	38.85	38.80	0	6	2548
12:45:29	38.80	38.85	38.85	+0.05	1	2542
12:45:29	38.80	38.85	38.80	0	10	2541
12:44:10	38.80	38.85	38.80	0	2	2531
12:40:02	38.80	38.90	38.80	0	1	2529
12:39:52	38.80	38.85	38.85	+0.05	2	2528
12:39:41	38.80	38.85	38.85	+0.05	1	2526
12:38:01	38.85	38.90	38.85	+0.05	6	2525
12:36:05	38.85	38.90	38.90	+0.10	1	2519
12:35:53	38.85	38.90	38.85	+0.05	1	2518
12:35:39	38.85	38.90	38.85	+0.05	1	2517
12:33:38	38.85	38.90	38.85	+0.05	4	2516
12:32:31	38.75	38.85	38.85	+0.05	1	2512
12:30:47	38.75	38.80	38.80	0	1	2511
12:30:47	38.75	38.80	38.80	0	5	2510
12:29:17	38.75	38.80	38.80	0	2	2505
12:29:02	38.75	38.80	38.80	0	1	2503
12:28:45	38.75	38.80	38.80	0	2	2502
12:25:58	38.70	38.75	38.75	-0.05	3	2500
12:25:39	38.70	38.75	38.75	-0.05	1	2497
12:25:22	38.70	38.75	38.75	-0.05	1	2496
12:24:53	38.70	38.75	38.75	-0.05	1	2495
12:23:19	38.70	38.75	38.75	-0.05	1	2494
12:23:09	38.70	38.75	38.75	-0.05	5	2493
12:22:25	38.70	38.75	38.75	-0.05	1	2488
12:20:08	38.70	38.75	38.75	-0.05	1	2487
12:19:19	38.70	38.75	38.75	-0.05	1	2486
12:18:43	38.70	38.75	38.75	-0.05	1	2485
12:18:39	38.70	38.75	38.75	-0.05	1	2484
12:16:43	38.70	38.75	38.75	-0.05	1	2483
12:16:00	38.70	38.75	38.75	-0.05	1	2482
12:15:41	38.70	38.75	38.75	-0.05	1	2481
12:15:14	38.70	38.75	38.75	-0.05	1	2480
12:15:03	38.70	38.75	38.75	-0.05	2	2479
12:14:30	38.70	38.75	38.75	-0.05	2	2477
12:14:17	38.70	38.75	38.75	-0.05	1	2475
12:14:02	38.70	38.75	38.75	-0.05	2	2474
12:13:00	38.70	38.75	38.75	-0.05	2	2472
12:12:08	38.70	38.75	38.75	-0.05	5	2470
12:12:04	38.70	38.75	38.70	-0.10	5	2465
12:11:01	38.75	38.80	38.75	-0.05	18	2460
12:11:01	38.75	38.80	38.75	-0.05	7	2442
12:11:01	38.75	38.80	38.75	-0.05	21	2435
12:10:39	38.75	38.80	38.75	-0.05	2	2414
12:10:37	38.70	38.75	38.75	-0.05	5	2412
12:10:32	38.70	38.75	38.75	-0.05	2	2407
12:10:04	38.70	38.75	38.75	-0.05	1	2405
12:07:29	38.70	38.75	38.70	-0.10	19	2404
12:07:27	38.70	38.75	38.75	-0.05	1	2385
12:07:24	38.70	38.75	38.75	-0.05	1	2384
12:07:03	38.70	38.75	38.75	-0.05	1	2383
12:06:56	38.70	38.75	38.70	-0.10	1	2382
12:06:50	38.70	38.75	38.70	-0.10	1	2381
12:06:50	38.70	38.75	38.70	-0.10	15	2380
12:06:03	38.70	38.75	38.70	-0.10	5	2365
12:05:37	38.70	38.75	38.75	-0.05	1	2360
12:05:23	38.70	38.75	38.75	-0.05	1	2359
12:05:19	38.70	38.75	38.75	-0.05	1	2358
12:05:03	38.70	38.75	38.75	-0.05	1	2357
12:04:54	38.70	38.75	38.75	-0.05	1	2356
12:04:45	38.75	38.80	38.75	-0.05	25	2355
12:04:13	38.80	38.85	38.80	0	34	2330
12:02:42	38.85	38.90	38.85	+0.05	1	2296
12:02:10	38.90	38.95	38.90	+0.10	1	2295
12:02:10	38.80	38.90	38.90	+0.10	1	2294
12:02:10	38.90	38.95	38.90	+0.10	7	2293
12:02:10	38.80	38.90	38.90	+0.10	21	2286
12:02:10	38.80	38.85	38.85	+0.05	2	2265
12:01:29	38.80	38.85	38.80	0	1	2263
12:01:29	38.80	38.85	38.85	+0.05	1	2262
11:59:50	38.80	38.85	38.85	+0.05	1	2261
11:59:00	38.80	38.85	38.85	+0.05	1	2260
11:58:21	38.80	38.85	38.80	0	1	2259
11:58:21	38.75	38.80	38.80	0	8	2258
11:57:45	38.75	38.80	38.80	0	2	2250
11:57:27	38.80	38.85	38.80	0	21	2248
11:56:43	38.80	38.85	38.85	+0.05	5	2227
11:56:10	38.75	38.80	38.80	0	2	2222
11:55:55	38.75	38.80	38.80	0	3	2220
11:55:22	38.75	38.80	38.80	0	1	2217
11:54:42	38.80	38.85	38.80	0	4	2216
11:54:37	38.80	38.85	38.80	0	2	2212
11:54:28	38.80	38.85	38.85	+0.05	1	2210
11:53:51	38.80	38.85	38.80	0	1	2209
11:52:32	38.85	38.90	38.85	+0.05	3	2208
11:52:11	38.80	38.85	38.85	+0.05	1	2205
11:51:29	38.75	38.80	38.80	0	2	2204
11:51:26	38.75	38.80	38.80	0	1	2202
11:51:24	38.75	38.80	38.80	0	1	2201
11:51:07	38.80	38.85	38.80	0	4	2200
11:47:08	38.75	38.90	38.75	-0.05	1	2196
11:46:22	38.70	38.75	38.75	-0.05	5	2195
11:46:22	38.70	38.75	38.75	-0.05	3	2190
11:46:16	38.70	38.75	38.75	-0.05	1	2187
11:46:11	38.70	38.75	38.75	-0.05	1	2186
11:44:54	38.70	38.75	38.70	-0.10	10	2185
11:44:39	38.70	38.75	38.75	-0.05	1	2175
11:43:22	38.65	38.70	38.70	-0.10	1	2174
11:43:02	38.65	38.70	38.65	-0.15	1	2173
11:43:02	38.60	38.65	38.65	-0.15	2	2172
11:43:02	38.65	38.75	38.65	-0.15	10	2170
11:42:22	38.65	38.70	38.65	-0.15	9	2160
11:42:20	38.65	38.70	38.65	-0.15	7	2151
11:42:20	38.75	38.80	38.70	-0.10	39	2144
11:42:20	38.75	38.80	38.75	-0.05	3	2105
11:42:16	38.70	38.75	38.75	-0.05	1	2102
11:42:14	38.70	38.75	38.75	-0.05	1	2101
11:42:02	38.75	38.80	38.75	-0.05	1	2100
11:42:02	38.70	38.75	38.75	-0.05	1	2099
11:41:57	38.70	38.75	38.75	-0.05	3	2098
11:41:55	38.70	38.75	38.75	-0.05	1	2095
11:41:10	38.75	38.80	38.75	-0.05	2	2094
11:41:10	38.75	38.80	38.75	-0.05	3	2092
11:41:10	38.75	38.80	38.75	-0.05	4	2089
11:41:10	38.75	38.80	38.75	-0.05	25	2085
11:41:10	38.80	38.85	38.80	0	3	2060
11:39:39	38.75	38.85	38.85	+0.05	3	2057
11:39:23	38.80	38.85	38.80	0	1	2054
11:39:22	38.80	38.85	38.80	0	1	2053
11:39:22	38.75	38.80	38.80	0	1	2052
11:39:14	38.75	38.80	38.80	0	2	2051
11:39:04	38.75	38.80	38.80	0	3	2049
11:37:53	38.75	38.80	38.75	-0.05	1	2046
11:36:29	38.75	38.80	38.80	0	1	2045
11:36:19	38.75	38.80	38.75	-0.05	1	2044
11:36:05	38.75	38.80	38.80	0	1	2043
11:35:47	38.80	38.85	38.80	0	5	2042
11:35:47	38.80	38.85	38.80	0	1	2037
11:35:20	38.80	38.85	38.80	0	1	2036
11:35:19	38.80	38.85	38.80	0	2	2035
11:33:17	38.80	38.85	38.85	+0.05	1	2033
11:32:59	38.80	38.85	38.85	+0.05	1	2032
11:32:50	38.80	38.85	38.85	+0.05	1	2031
11:32:37	38.80	38.85	38.85	+0.05	2	2030
11:32:35	38.80	38.85	38.80	0	4	2028
11:32:35	38.80	38.85	38.80	0	16	2024
11:32:35	38.85	38.90	38.85	+0.05	1	2008
11:32:17	38.85	38.90	38.90	+0.10	1	2007
11:32:06	38.85	38.90	38.90	+0.10	3	2006
11:32:05	38.85	38.90	38.85	+0.05	4	2003
11:31:28	38.85	38.90	38.90	+0.10	2	1999
11:30:54	38.85	38.90	38.90	+0.10	1	1997
11:30:38	38.85	38.90	38.90	+0.10	1	1996
11:30:20	38.85	38.90	38.85	+0.05	1	1995
11:29:52	38.80	38.85	38.85	+0.05	2	1994
11:29:48	38.80	38.85	38.80	0	1	1992
11:29:39	38.80	38.85	38.85	+0.05	2	1991
11:29:31	38.85	38.90	38.85	+0.05	1	1989
11:29:31	38.80	38.85	38.85	+0.05	2	1988
11:29:23	38.85	38.90	38.85	+0.05	1	1986
11:29:17	38.80	38.85	38.85	+0.05	2	1985
11:29:10	38.85	38.90	38.85	+0.05	1	1983
11:28:56	38.80	38.85	38.85	+0.05	2	1982
11:26:45	38.75	38.80	38.75	-0.05	8	1980
11:26:43	38.75	38.80	38.75	-0.05	2	1972
11:26:10	38.70	38.75	38.70	-0.10	2	1970
11:25:52	38.70	38.75	38.70	-0.10	1	1968
11:25:30	38.70	38.75	38.70	-0.10	5	1967
11:25:30	38.70	38.75	38.70	-0.10	5	1962
11:25:30	38.70	38.75	38.70	-0.10	5	1957
11:25:27	38.75	38.80	38.75	-0.05	23	1952
11:25:27	38.80	38.85	38.80	0	7	1929
11:25:27	38.80	38.85	38.80	0	1	1922
11:25:27	38.80	38.85	38.80	0	50	1921
11:25:03	38.80	38.85	38.80	0	4	1871
11:24:43	38.80	38.85	38.85	+0.05	2	1867
11:24:42	38.80	38.85	38.85	+0.05	1	1865
11:24:40	38.80	38.85	38.85	+0.05	1	1864
11:24:24	38.80	38.85	38.85	+0.05	1	1863
11:24:19	38.80	38.85	38.85	+0.05	1	1862
11:24:16	38.80	38.85	38.85	+0.05	3	1861
11:23:52	38.80	38.85	38.85	+0.05	3	1858
11:23:41	38.80	38.85	38.85	+0.05	1	1855
11:23:39	38.80	38.85	38.80	0	1	1854
11:23:25	38.85	38.90	38.85	+0.05	40	1853
11:23:25	38.90	38.95	38.90	+0.10	7	1813
11:22:59	38.90	38.95	38.90	+0.10	1	1806
11:22:58	38.90	38.95	38.90	+0.10	1	1805
11:22:44	38.85	38.90	38.90	+0.10	4	1804
11:22:39	38.85	38.90	38.85	+0.05	1	1800
11:21:35	38.85	38.90	38.85	+0.05	5	1799
11:21:35	38.85	38.90	38.85	+0.05	5	1794
11:21:22	38.90	38.95	38.90	+0.10	13	1789
11:21:11	38.90	38.95	38.90	+0.10	5	1776
11:21:10	38.90	38.95	38.90	+0.10	4	1771
11:20:50	38.95	39.00	38.95	+0.15	30	1767
11:20:30	38.95	39.00	39.00	+0.20	1	1737
11:20:20	38.95	39.00	39.00	+0.20	1	1736
11:20:20	38.95	39.00	39.00	+0.20	1	1735
11:18:38	39.00	39.05	39.00	+0.20	1	1734
11:18:38	39.00	39.05	39.00	+0.20	2	1733
11:18:38	39.00	39.05	39.00	+0.20	9	1731
11:18:38	39.00	39.05	39.00	+0.20	1	1722
11:17:31	39.00	39.05	39.05	+0.25	1	1721
11:17:21	39.00	39.05	39.05	+0.25	1	1720
11:15:28	39.00	39.10	39.10	+0.30	1	1719
11:15:21	39.05	39.10	39.05	+0.25	1	1718
11:14:59	39.00	39.05	39.05	+0.25	1	1717
11:14:52	39.00	39.05	39.00	+0.20	5	1716
11:14:14	39.00	39.05	39.05	+0.25	1	1711
11:13:50	39.00	39.05	39.00	+0.20	3	1710
11:12:45	39.00	39.05	39.00	+0.20	1	1707
11:12:28	38.95	39.05	39.05	+0.25	1	1706
11:12:12	39.00	39.05	39.00	+0.20	3	1705
11:10:23	38.95	39.00	39.00	+0.20	1	1702
11:09:53	38.95	39.00	39.00	+0.20	1	1701
11:09:49	39.00	39.05	39.00	+0.20	18	1700
11:08:02	39.00	39.05	39.00	+0.20	3	1682
11:07:27	38.95	39.00	39.00	+0.20	3	1679
11:07:27	38.95	39.00	39.00	+0.20	5	1676
11:07:02	38.95	39.00	39.00	+0.20	2	1671
11:06:45	38.95	39.00	39.00	+0.20	1	1669
11:05:58	39.00	39.05	39.00	+0.20	4	1668
11:05:58	39.00	39.05	39.00	+0.20	21	1664
11:05:55	39.00	39.05	39.00	+0.20	10	1643
11:05:42	39.05	39.10	39.05	+0.25	11	1633
11:05:42	39.05	39.10	39.05	+0.25	1	1622
11:05:34	39.05	39.10	39.05	+0.25	1	1621
11:04:45	39.05	39.10	39.05	+0.25	4	1620
11:04:45	39.05	39.10	39.10	+0.30	3	1616
11:02:57	39.05	39.15	39.05	+0.25	3	1613
11:01:52	39.05	39.15	39.05	+0.25	1	1610
11:01:36	39.05	39.15	39.05	+0.25	12	1609
11:01:36	39.05	39.15	39.15	+0.35	6	1597
11:01:36	39.10	39.15	39.10	+0.30	5	1591
11:01:36	39.10	39.15	39.10	+0.30	10	1586
11:01:36	39.10	39.15	39.10	+0.30	2	1576
11:01:36	39.10	39.15	39.10	+0.30	11	1574
11:01:36	39.10	39.15	39.10	+0.30	30	1563
11:01:23	39.10	39.15	39.10	+0.30	1	1533
11:01:19	39.15	39.20	39.15	+0.35	42	1532
10:59:27	39.15	39.20	39.15	+0.35	30	1490
10:59:25	39.15	39.20	39.15	+0.35	2	1460
10:59:12	39.15	39.20	39.15	+0.35	2	1458
10:57:27	39.15	39.20	39.15	+0.35	2	1456
10:57:06	39.15	39.20	39.20	+0.40	5	1454
10:55:29	39.10	39.15	39.15	+0.35	2	1449
10:53:45	39.15	39.20	39.15	+0.35	13	1447
10:50:18	39.15	39.20	39.10	+0.30	10	1434
10:50:18	39.15	39.20	39.15	+0.35	4	1424
10:49:04	39.15	39.20	39.15	+0.35	3	1420
10:49:02	39.15	39.20	39.15	+0.35	1	1417
10:47:16	39.10	39.15	39.15	+0.35	1	1416
10:46:59	39.10	39.15	39.15	+0.35	1	1415
10:46:56	39.10	39.15	39.15	+0.35	1	1414
10:46:38	39.10	39.15	39.15	+0.35	1	1413
10:46:25	39.10	39.15	39.15	+0.35	1	1412
10:46:21	39.10	39.15	39.15	+0.35	2	1411
10:46:00	39.15	39.20	39.10	+0.30	10	1409
10:46:00	39.15	39.20	39.15	+0.35	26	1399
10:45:23	39.20	39.25	39.20	+0.40	4	1373
10:43:56	39.20	39.25	39.20	+0.40	12	1369
10:42:31	39.25	39.30	39.20	+0.40	24	1357
10:42:31	39.25	39.30	39.25	+0.45	3	1333
10:41:24	39.20	39.25	39.25	+0.45	1	1330
10:41:24	39.25	39.35	39.25	+0.45	1	1329
10:40:42	39.25	39.35	39.25	+0.45	6	1328
10:40:22	39.30	39.35	39.30	+0.50	14	1322
10:40:14	39.30	39.35	39.30	+0.50	1	1308
10:38:54	39.30	39.35	39.30	+0.50	2	1307
10:38:54	39.30	39.35	39.30	+0.50	1	1305
10:38:45	39.40	39.45	39.20	+0.40	90	1304
10:38:45	39.40	39.45	39.25	+0.45	31	1214
10:38:45	39.40	39.45	39.30	+0.50	17	1183
10:38:45	39.40	39.45	39.35	+0.55	23	1166
10:38:45	39.40	39.45	39.40	+0.60	9	1143
10:35:27	39.40	39.45	39.45	+0.65	1	1134
10:32:41	39.45	39.50	39.45	+0.65	7	1133
10:32:23	39.45	39.50	39.45	+0.65	1	1126
10:31:55	39.45	39.50	39.45	+0.65	2	1125
10:26:34	39.45	39.50	39.50	+0.70	1	1123
10:26:34	39.45	39.50	39.45	+0.65	9	1122
10:26:02	39.45	39.50	39.45	+0.65	2	1113
10:24:29	39.45	39.50	39.45	+0.65	1	1111
10:24:21	39.45	39.50	39.50	+0.70	1	1110
10:24:21	39.40	39.45	39.45	+0.65	26	1109
10:23:45	39.35	39.40	39.40	+0.60	4	1083
10:22:27	39.35	39.45	39.45	+0.65	1	1079
10:22:27	39.35	39.40	39.40	+0.60	2	1078
10:22:27	39.35	39.40	39.40	+0.60	10	1076
10:22:22	39.35	39.40	39.40	+0.60	1	1066
10:22:00	39.40	39.45	39.40	+0.60	1	1065
10:21:36	39.35	39.40	39.40	+0.60	3	1064
10:21:29	39.40	39.45	39.40	+0.60	8	1061
10:21:00	39.45	39.50	39.45	+0.65	3	1053
10:20:00	39.40	39.45	39.45	+0.65	3	1050
10:19:03	39.35	39.45	39.35	+0.55	33	1047
10:18:43	39.40	39.45	39.40	+0.60	67	1014
10:18:17	39.40	39.45	39.45	+0.65	1	947
10:14:56	39.40	39.45	39.45	+0.65	1	946
10:14:56	39.40	39.45	39.45	+0.65	1	945
10:14:21	39.40	39.50	39.50	+0.70	2	944
10:14:06	39.40	39.50	39.50	+0.70	1	942
10:14:06	39.40	39.45	39.45	+0.65	3	941
10:14:06	39.40	39.45	39.45	+0.65	2	938
10:10:01	39.40	39.45	39.45	+0.65	1	936
10:06:02	39.40	39.45	39.45	+0.65	1	935
10:06:02	39.40	39.45	39.45	+0.65	5	934
10:05:20	39.40	39.45	39.45	+0.65	2	929
10:03:17	39.40	39.50	39.40	+0.60	10	927
10:03:05	39.45	39.50	39.45	+0.65	6	917
10:03:04	39.45	39.50	39.50	+0.70	1	911
10:02:14	39.45	39.50	39.50	+0.70	1	910
10:02:12	39.45	39.50	39.50	+0.70	1	909
10:00:59	39.45	39.50	39.50	+0.70	1	908
09:58:44	39.50	39.55	39.50	+0.70	2	907
09:58:20	39.50	39.55	39.50	+0.70	3	905
09:58:15	39.50	39.55	39.50	+0.70	1	902
09:57:36	39.50	39.55	39.50	+0.70	8	901
09:56:09	39.40	39.45	39.50	+0.70	40	893
09:56:09	39.40	39.45	39.45	+0.65	6	853
09:53:55	39.40	39.45	39.40	+0.60	1	847
09:53:42	39.35	39.40	39.40	+0.60	5	846
09:51:41	39.35	39.40	39.40	+0.60	5	841
09:51:28	39.35	39.40	39.40	+0.60	2	836
09:49:37	39.35	39.40	39.40	+0.60	1	834
09:49:32	39.35	39.40	39.40	+0.60	5	833
09:48:05	39.35	39.40	39.40	+0.60	1	828
09:46:53	39.35	39.40	39.40	+0.60	2	827
09:46:21	39.35	39.40	39.40	+0.60	4	825
09:45:31	39.40	39.45	39.40	+0.60	12	821
09:44:38	39.40	39.45	39.45	+0.65	1	809
09:43:50	39.40	39.45	39.45	+0.65	4	808
09:43:50	39.40	39.45	39.45	+0.65	1	804
09:43:42	39.40	39.45	39.45	+0.65	6	803
09:43:39	39.35	39.40	39.40	+0.60	5	797
09:43:10	39.40	39.45	39.40	+0.60	6	792
09:42:34	39.35	39.50	39.35	+0.55	5	786
09:42:27	39.35	39.50	39.50	+0.70	5	781
09:42:25	39.40	39.50	39.40	+0.60	11	776
09:41:11	39.35	39.45	39.35	+0.55	2	765
09:40:50	39.40	39.45	39.40	+0.60	3	763
09:39:01	39.45	39.50	39.35	+0.55	1	760
09:39:01	39.45	39.50	39.40	+0.60	1	759
09:39:01	39.45	39.50	39.45	+0.65	1	758
09:38:47	39.50	39.55	39.50	+0.70	17	757
09:38:12	39.50	39.55	39.50	+0.70	3	740
09:36:52	39.55	39.60	39.55	+0.75	35	737
09:36:36	39.55	39.60	39.60	+0.80	1	702
09:36:36	39.55	39.60	39.60	+0.80	1	701
09:36:36	39.50	39.55	39.55	+0.75	16	700
09:36:36	39.50	39.55	39.55	+0.75	10	684
09:36:11	39.50	39.55	39.50	+0.70	1	674
09:33:50	39.50	39.55	39.50	+0.70	2	673
09:32:46	39.50	39.55	39.55	+0.75	1	671
09:32:35	39.55	39.60	39.55	+0.75	1	670
09:31:50	39.50	39.55	39.55	+0.75	1	669
09:31:50	39.55	39.60	39.55	+0.75	2	668
09:31:27	39.50	39.60	39.60	+0.80	1	666
09:31:27	39.50	39.55	39.55	+0.75	3	665
09:31:27	39.50	39.55	39.55	+0.75	25	662
09:31:27	39.50	39.55	39.55	+0.75	1	637
09:31:27	39.45	39.50	39.50	+0.70	3	636
09:31:21	39.45	39.50	39.50	+0.70	1	633
09:30:00	39.45	39.50	39.50	+0.70	3	632
09:29:16	39.50	39.55	39.50	+0.70	5	629
09:29:16	39.50	39.55	39.50	+0.70	11	624
09:29:06	39.50	39.55	39.50	+0.70	1	613
09:28:33	39.50	39.55	39.50	+0.70	1	612
09:27:58	39.50	39.55	39.50	+0.70	5	611
09:27:18	39.50	39.55	39.55	+0.75	1	606
09:26:40	39.50	39.55	39.55	+0.75	1	605
09:25:57	39.50	39.55	39.55	+0.75	1	604
09:25:53	39.50	39.55	39.50	+0.70	4	603
09:25:28	39.50	39.55	39.55	+0.75	1	599
09:25:25	39.50	39.55	39.50	+0.70	1	598
09:25:06	39.50	39.55	39.55	+0.75	1	597
09:25:02	39.55	39.60	39.55	+0.75	1	596
09:24:16	39.50	39.55	39.55	+0.75	1	595
09:24:04	39.50	39.55	39.55	+0.75	1	594
09:23:50	39.55	39.60	39.55	+0.75	25	593
09:23:41	39.55	39.60	39.60	+0.80	2	568
09:23:31	39.50	39.55	39.55	+0.75	10	566
09:22:54	39.50	39.55	39.55	+0.75	5	556
09:21:42	39.50	39.55	39.55	+0.75	1	551
09:21:18	39.45	39.50	39.50	+0.70	2	550
09:21:14	39.45	39.50	39.50	+0.70	1	548
09:21:02	39.45	39.50	39.50	+0.70	1	547
09:20:58	39.45	39.50	39.50	+0.70	1	546
09:20:51	39.45	39.50	39.50	+0.70	2	545
09:20:19	39.45	39.50	39.50	+0.70	1	543
09:19:39	39.45	39.50	39.50	+0.70	2	542
09:18:10	39.45	39.50	39.50	+0.70	1	540
09:18:10	39.50	39.55	39.50	+0.70	4	539
09:18:10	39.50	39.55	39.50	+0.70	12	535
09:18:00	39.50	39.55	39.50	+0.70	1	523
09:17:54	39.50	39.55	39.50	+0.70	5	522
09:17:33	39.45	39.50	39.50	+0.70	14	517
09:16:50	39.50	39.55	39.50	+0.70	5	503
09:16:29	39.50	39.55	39.45	+0.65	2	498
09:16:29	39.50	39.55	39.50	+0.70	2	496
09:16:29	39.50	39.55	39.55	+0.75	1	494
09:14:54	39.45	39.55	39.45	+0.65	1	493
09:14:46	39.45	39.50	39.50	+0.70	2	492
09:14:46	39.45	39.50	39.50	+0.70	3	490
09:14:42	39.40	39.45	39.45	+0.65	3	487
09:14:42	39.40	39.45	39.45	+0.65	6	484
09:14:42	39.40	39.45	39.45	+0.65	5	478
09:14:42	39.40	39.45	39.45	+0.65	36	473
09:14:42	39.40	39.45	39.45	+0.65	1	437
09:14:42	39.35	39.40	39.40	+0.60	44	436
09:14:34	39.40	39.45	39.40	+0.60	1	392
09:14:26	39.40	39.45	39.40	+0.60	2	391
09:13:38	39.40	39.50	39.50	+0.70	1	389
09:13:38	39.45	39.50	39.45	+0.65	1	388
09:13:27	39.45	39.50	39.50	+0.70	2	387
09:13:24	39.50	39.60	39.50	+0.70	2	385
09:13:18	39.50	39.60	39.60	+0.80	1	383
09:13:05	39.45	39.50	39.60	+0.80	10	382
09:13:05	39.45	39.50	39.55	+0.75	12	372
09:13:05	39.45	39.50	39.50	+0.70	8	360
09:12:23	39.50	39.55	39.50	+0.70	2	352
09:11:53	39.45	39.55	39.55	+0.75	1	350
09:11:47	39.50	39.55	39.50	+0.70	1	349
09:11:44	39.50	39.55	39.50	+0.70	1	348
09:11:41	39.35	39.45	39.50	+0.70	44	347
09:11:41	39.35	39.45	39.45	+0.65	5	303
09:11:29	39.30	39.45	39.45	+0.65	2	298
09:11:05	39.30	39.40	39.40	+0.60	1	296
09:11:01	39.30	39.45	39.45	+0.65	2	295
09:10:47	39.30	39.45	39.45	+0.65	5	293
09:10:22	39.30	39.35	39.35	+0.55	2	288
09:10:22	39.30	39.35	39.35	+0.55	2	286
09:10:22	39.30	39.35	39.35	+0.55	2	284
09:10:04	39.25	39.30	39.30	+0.50	8	282
09:10:04	39.25	39.30	39.30	+0.50	2	274
09:10:04	39.25	39.30	39.30	+0.50	2	272
09:10:04	39.25	39.30	39.30	+0.50	3	270
09:08:23	39.30	39.35	39.30	+0.50	3	267
09:07:57	39.35	39.40	39.35	+0.55	2	264
09:07:39	39.40	39.45	39.40	+0.60	2	262
09:07:39	39.40	39.45	39.40	+0.60	2	260
09:06:59	39.40	39.45	39.40	+0.60	3	258
09:06:49	39.40	39.45	39.40	+0.60	1	255
09:06:42	39.40	39.45	39.40	+0.60	1	254
09:06:13	39.40	39.45	39.45	+0.65	3	253
09:05:48	39.40	39.45	39.40	+0.60	1	250
09:05:48	39.35	39.40	39.40	+0.60	17	249
09:05:38	39.35	39.40	39.35	+0.55	2	232
09:05:35	39.35	39.40	39.35	+0.55	1	230
09:05:35	39.25	39.35	39.35	+0.55	4	229
09:05:29	39.30	39.35	39.30	+0.50	2	225
09:05:16	39.35	39.40	39.35	+0.55	4	223
09:05:04	39.30	39.35	39.35	+0.55	1	219
09:05:04	39.25	39.30	39.30	+0.50	2	218
09:05:04	39.25	39.30	39.30	+0.50	2	216
09:05:00	39.30	39.40	39.30	+0.50	1	214
09:04:55	39.30	39.35	39.35	+0.55	1	213
09:04:51	39.25	39.35	39.35	+0.55	5	212
09:04:46	39.30	39.35	39.35	+0.55	5	207
09:04:44	39.25	39.35	39.35	+0.55	6	202
09:04:21	39.25	39.35	39.25	+0.45	1	196
09:04:21	39.25	39.35	39.35	+0.55	1	195
09:03:52	39.30	39.35	39.35	+0.55	5	194
09:03:32	39.30	39.35	39.35	+0.55	1	189
09:03:04	39.25	39.40	39.20	+0.40	1	188
09:03:04	39.25	39.40	39.25	+0.45	4	187
09:02:56	39.30	39.40	39.30	+0.50	2	183
09:02:47	39.30	39.40	39.30	+0.50	6	181
09:02:37	39.25	39.35	39.35	+0.55	1	175
09:02:31	39.25	39.35	39.35	+0.55	1	174
09:02:27	39.25	39.35	39.35	+0.55	1	173
09:02:26	39.25	39.40	39.25	+0.45	1	172
09:02:26	39.20	39.30	39.30	+0.50	1	171
09:02:26	39.20	39.30	39.30	+0.50	3	170
09:02:20	39.20	39.30	39.20	+0.40	1	167
09:02:20	39.20	39.25	39.25	+0.45	1	166
09:02:20	39.15	39.20	39.20	+0.40	65	165
09:02:20	39.10	39.20	39.20	+0.40	7	100
09:02:19	39.10	39.15	39.15	+0.35	3	93
09:02:15	39.05	39.15	39.15	+0.35	4	90
09:02:03	39.10	39.15	39.10	+0.30	1	86
09:01:54	39.15	39.20	39.15	+0.35	4	85
09:01:28	39.15	39.20	39.20	+0.40	4	81
09:01:04	39.15	39.20	39.20	+0.40	4	77
09:01:04	39.15	39.20	39.20	+0.40	1	73
09:01:02	39.15	39.20	39.15	+0.35	1	72
09:00:58	39.20	39.25	39.20	+0.40	2	71
09:00:54	39.15	39.20	39.20	+0.40	2	69
09:00:54	39.15	39.20	39.20	+0.40	1	67
09:00:45	39.15	39.20	39.20	+0.40	1	66
09:00:18	39.10	39.20	39.10	+0.30	5	65
09:00:18	39.10	39.20	39.20	+0.40	14	60
09:00:17	--	--	39.20	+0.40	46	46

　

其他人也逛...

App Store Card $ 2000 - 數位序號

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 18 Pro (256GB)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

台灣STEAM1000點

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

MyCard 3290點虛擬點數卡

AirPods 5 配備無線充電盒

PChome 購物儲值10,000元

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

App Store Card $ 3000 - 數位序號

國際油價高檔震盪　中油：下週...

結合AI工具強化社會韌性　國發...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】輝達、聯準會安撫...
‧歐盟峰會聚焦對中貿易中國財...
‧聯電ADR16日下跌1.10美元跌幅5....

加密貨幣

比特幣BTC	81237.96	-903.50	-1.10%
以太幣ETH	2407.45	-33.03	-1.35%
瑞波幣XRP	1.29	-0.04	-3.24%
比特幣現金BCH	273.02	-4.89	-1.76%
萊特幣LTC	58.84	-2.07	-3.40%
卡達幣ADA	0.219943	-0.01	-4.26%
波場幣TRX	0.334683	0.00	0.78%
恆星幣XLM	0.176790	-0.01	-3.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。