最新年滿18歲須自行報稅　3類學費不得特別扣除熱門[公告] 藍新資訊:公告本公司115年股東常會決議解除新任董事競業禁止之限制

更新報價

致和證 (5864) 金融保險上櫃

31.05 ▲+0.05 +0.16% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	2,697	31.00	35	31.10	12	31.50	31.90	31.05	31.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:36:51	31.00	31.05	31.05	+0.05	3	2697
11:35:06	31.05	31.10	31.05	+0.05	1	2694
11:34:52	31.00	31.10	31.10	+0.10	1	2693
11:34:14	31.00	31.05	31.10	+0.10	2	2692
11:34:14	31.00	31.05	31.05	+0.05	1	2690
11:34:08	31.05	31.10	31.05	+0.05	3	2689
11:34:08	31.05	31.10	31.05	+0.05	30	2686
11:33:54	31.10	31.15	31.10	+0.10	2	2656
11:33:26	31.10	31.20	31.10	+0.10	10	2654
11:33:26	31.10	31.20	31.10	+0.10	20	2644
11:32:01	31.15	31.20	31.15	+0.15	1	2624
11:29:00	31.15	31.20	31.15	+0.15	10	2623
11:27:27	31.15	31.20	31.15	+0.15	1	2613
11:23:28	31.15	31.25	31.15	+0.15	3	2612
11:23:17	31.20	31.25	31.20	+0.20	8	2609
11:22:05	31.20	31.25	31.25	+0.25	1	2601
11:21:27	31.20	31.25	31.20	+0.20	1	2600
11:21:27	31.15	31.20	31.20	+0.20	9	2599
11:21:10	31.15	31.20	31.20	+0.20	1	2590
11:20:44	31.15	31.20	31.20	+0.20	1	2589
11:20:31	31.15	31.20	31.15	+0.15	1	2588
11:19:43	31.10	31.15	31.15	+0.15	2	2587
11:19:27	31.15	31.20	31.15	+0.15	1	2585
11:19:26	31.15	31.20	31.10	+0.10	21	2584
11:19:26	31.15	31.20	31.15	+0.15	9	2563
11:19:15	31.15	31.20	31.15	+0.15	2	2554
11:17:34	31.15	31.20	31.15	+0.15	6	2552
11:16:41	31.15	31.20	31.20	+0.20	1	2546
11:16:05	31.15	31.20	31.15	+0.15	1	2545
11:14:55	31.15	31.20	31.15	+0.15	6	2544
11:14:44	31.15	31.20	31.15	+0.15	3	2538
11:14:33	31.15	31.20	31.15	+0.15	1	2535
11:14:33	31.10	31.15	31.15	+0.15	1	2534
11:14:27	31.15	31.20	31.15	+0.15	1	2533
11:14:16	31.10	31.15	31.15	+0.15	1	2532
11:14:08	31.10	31.15	31.15	+0.15	1	2531
11:13:53	31.15	31.20	31.15	+0.15	1	2530
11:13:53	31.10	31.15	31.15	+0.15	1	2529
11:13:45	31.15	31.20	31.15	+0.15	1	2528
11:12:55	31.15	31.20	31.15	+0.15	1	2527
11:11:44	31.10	31.15	31.15	+0.15	1	2526
11:11:44	31.15	31.20	31.15	+0.15	1	2525
11:11:31	31.15	31.20	31.15	+0.15	2	2524
11:11:31	31.15	31.20	31.15	+0.15	1	2522
11:11:21	31.10	31.20	31.10	+0.10	6	2521
11:10:38	31.15	31.20	31.15	+0.15	4	2515
11:10:37	31.15	31.20	31.15	+0.15	8	2511
11:10:37	31.15	31.20	31.15	+0.15	9	2503
11:10:35	31.20	31.25	31.20	+0.20	67	2494
11:09:37	31.20	31.25	31.25	+0.25	1	2427
11:09:35	31.20	31.25	31.25	+0.25	2	2426
11:08:31	31.25	31.30	31.25	+0.25	3	2424
11:08:31	31.25	31.30	31.25	+0.25	2	2421
11:08:07	31.25	31.30	31.25	+0.25	1	2419
11:08:05	31.25	31.30	31.25	+0.25	1	2418
11:07:49	31.25	31.30	31.25	+0.25	1	2417
11:06:56	31.25	31.30	31.25	+0.25	1	2416
11:06:56	31.25	31.30	31.25	+0.25	5	2415
11:06:50	31.25	31.30	31.25	+0.25	10	2410
11:06:33	31.25	31.30	31.25	+0.25	7	2400
11:06:33	31.20	31.25	31.25	+0.25	7	2393
11:06:15	31.25	31.30	31.25	+0.25	8	2386
11:04:34	31.20	31.25	31.25	+0.25	2	2378
11:04:31	31.20	31.25	31.25	+0.25	2	2376
11:04:05	31.25	31.30	31.25	+0.25	36	2374
11:03:53	31.30	31.40	31.30	+0.30	95	2338
11:01:50	31.35	31.40	31.35	+0.35	1	2243
11:00:44	31.30	31.35	31.35	+0.35	1	2242
11:00:28	31.35	31.40	31.35	+0.35	2	2241
11:00:18	31.30	31.35	31.35	+0.35	3	2239
10:56:55	31.30	31.35	31.35	+0.35	1	2236
10:56:45	31.30	31.35	31.35	+0.35	1	2235
10:54:39	31.35	31.45	31.35	+0.35	40	2234
10:53:57	31.40	31.45	31.40	+0.40	2	2194
10:51:01	31.35	31.40	31.40	+0.40	1	2192
10:50:07	31.40	31.45	31.40	+0.40	3	2191
10:48:16	31.35	31.40	31.40	+0.40	18	2188
10:47:25	31.35	31.40	31.35	+0.35	10	2170
10:46:46	31.35	31.40	31.35	+0.35	1	2160
10:46:39	31.35	31.40	31.35	+0.35	2	2159
10:46:05	31.35	31.40	31.35	+0.35	2	2157
10:45:43	31.35	31.40	31.35	+0.35	1	2155
10:45:33	31.35	31.40	31.35	+0.35	1	2154
10:45:25	31.35	31.40	31.35	+0.35	3	2153
10:44:12	31.35	31.40	31.40	+0.40	5	2150
10:43:10	31.40	31.45	31.40	+0.40	41	2145
10:42:50	31.40	31.45	31.40	+0.40	1	2104
10:41:38	31.45	31.50	31.45	+0.45	1	2103
10:39:21	31.45	31.50	31.45	+0.45	1	2102
10:38:06	31.40	31.45	31.45	+0.45	2	2101
10:38:06	31.45	31.50	31.45	+0.45	8	2099
10:33:28	31.40	31.45	31.45	+0.45	1	2091
10:33:07	31.40	31.45	31.45	+0.45	1	2090
10:33:07	31.40	31.45	31.45	+0.45	1	2089
10:32:10	31.45	31.50	31.45	+0.45	1	2088
10:30:26	31.45	31.50	31.45	+0.45	1	2087
10:30:26	31.50	31.55	31.50	+0.50	1	2086
10:30:26	31.50	31.55	31.50	+0.50	1	2085
10:30:26	31.50	31.55	31.50	+0.50	1	2084
10:30:26	31.50	31.55	31.50	+0.50	2	2083
10:30:26	31.50	31.55	31.50	+0.50	1	2081
10:30:26	31.50	31.55	31.50	+0.50	6	2080
10:30:26	31.50	31.55	31.50	+0.50	11	2074
10:29:16	31.50	31.55	31.55	+0.55	1	2063
10:29:14	31.50	31.55	31.55	+0.55	10	2062
10:28:15	31.55	31.60	31.55	+0.55	8	2052
10:28:01	31.55	31.60	31.60	+0.60	3	2044
10:27:45	31.55	31.60	31.60	+0.60	2	2041
10:24:41	31.55	31.60	31.55	+0.55	2	2039
10:24:23	31.55	31.60	31.55	+0.55	1	2037
10:23:44	31.55	31.60	31.55	+0.55	9	2036
10:23:42	31.55	31.60	31.60	+0.60	1	2027
10:21:02	31.60	31.65	31.60	+0.60	3	2026
10:20:47	31.60	31.65	31.60	+0.60	1	2023
10:20:47	31.60	31.65	31.60	+0.60	2	2022
10:20:34	31.55	31.60	31.60	+0.60	3	2020
10:19:54	31.55	31.60	31.60	+0.60	4	2017
10:19:39	31.55	31.60	31.60	+0.60	1	2013
10:19:06	31.55	31.60	31.60	+0.60	4	2012
10:18:42	31.55	31.60	31.60	+0.60	1	2008
10:17:02	31.50	31.55	31.55	+0.55	1	2007
10:16:59	31.50	31.55	31.55	+0.55	3	2006
10:16:39	31.45	31.50	31.50	+0.50	33	2003
10:16:39	31.45	31.50	31.50	+0.50	2	1970
10:16:14	31.40	31.45	31.45	+0.45	16	1968
10:12:03	31.35	31.45	31.35	+0.35	5	1952
10:10:55	31.35	31.40	31.40	+0.40	11	1947
10:09:53	31.35	31.40	31.35	+0.35	3	1936
10:09:41	31.35	31.40	31.35	+0.35	5	1933
10:08:09	31.35	31.40	31.35	+0.35	2	1928
10:06:53	31.30	31.35	31.35	+0.35	1	1926
10:06:28	31.35	31.40	31.35	+0.35	4	1925
10:06:28	31.35	31.40	31.35	+0.35	14	1921
10:06:11	31.40	31.45	31.40	+0.40	1	1907
10:05:37	31.40	31.45	31.40	+0.40	1	1906
10:05:29	31.40	31.45	31.40	+0.40	1	1905
10:04:09	31.35	31.40	31.40	+0.40	1	1904
10:03:58	31.35	31.40	31.40	+0.40	1	1903
10:03:12	31.35	31.40	31.40	+0.40	1	1902
10:02:46	31.35	31.40	31.40	+0.40	1	1901
10:02:33	31.35	31.40	31.35	+0.35	1	1900
10:02:09	31.40	31.45	31.40	+0.40	8	1899
10:01:26	31.40	31.45	31.45	+0.45	1	1891
09:58:24	31.45	31.50	31.45	+0.45	5	1890
09:57:33	31.35	31.45	31.45	+0.45	2	1885
09:56:41	31.40	31.45	31.40	+0.40	5	1883
09:56:41	31.40	31.45	31.40	+0.40	10	1878
09:56:17	31.40	31.45	31.45	+0.45	5	1868
09:55:43	31.40	31.45	31.45	+0.45	1	1863
09:55:39	31.40	31.45	31.45	+0.45	5	1862
09:55:22	31.40	31.45	31.45	+0.45	1	1857
09:55:13	31.40	31.45	31.45	+0.45	2	1856
09:54:25	31.40	31.45	31.45	+0.45	2	1854
09:54:17	31.40	31.45	31.45	+0.45	1	1852
09:53:38	31.40	31.45	31.40	+0.40	1	1851
09:51:37	31.45	31.50	31.45	+0.45	12	1850
09:51:10	31.40	31.45	31.45	+0.45	8	1838
09:50:24	31.40	31.45	31.45	+0.45	10	1830
09:50:15	31.40	31.45	31.45	+0.45	2	1820
09:49:46	31.45	31.50	31.45	+0.45	2	1818
09:49:22	31.45	31.50	31.45	+0.45	1	1816
09:49:18	31.45	31.50	31.45	+0.45	3	1815
09:49:17	31.40	31.45	31.45	+0.45	1	1812
09:48:43	31.40	31.45	31.45	+0.45	1	1811
09:48:42	31.45	31.50	31.45	+0.45	1	1810
09:48:42	31.45	31.50	31.45	+0.45	11	1809
09:48:42	31.45	31.50	31.45	+0.45	3	1798
09:48:12	31.45	31.55	31.45	+0.45	1	1795
09:47:32	31.50	31.55	31.50	+0.50	1	1794
09:47:24	31.50	31.55	31.50	+0.50	50	1793
09:47:22	31.50	31.55	31.55	+0.55	1	1743
09:46:59	31.45	31.50	31.50	+0.50	1	1742
09:46:59	31.50	31.55	31.50	+0.50	5	1741
09:46:51	31.45	31.50	31.50	+0.50	3	1736
09:46:51	31.45	31.50	31.50	+0.50	2	1733
09:46:48	31.45	31.50	31.50	+0.50	2	1731
09:46:46	31.45	31.50	31.50	+0.50	1	1729
09:46:36	31.45	31.50	31.50	+0.50	2	1728
09:46:16	31.45	31.50	31.50	+0.50	10	1726
09:45:57	31.45	31.55	31.55	+0.55	2	1716
09:45:22	31.50	31.55	31.50	+0.50	2	1714
09:45:22	31.45	31.50	31.50	+0.50	6	1712
09:45:22	31.45	31.50	31.50	+0.50	2	1706
09:44:56	31.45	31.50	31.45	+0.45	1	1704
09:44:54	31.45	31.50	31.50	+0.50	1	1703
09:43:27	31.35	31.45	31.45	+0.45	9	1702
09:43:20	31.35	31.45	31.45	+0.45	1	1693
09:42:33	31.35	31.40	31.45	+0.45	2	1692
09:42:33	31.35	31.40	31.40	+0.40	1	1690
09:41:59	31.35	31.45	31.45	+0.45	1	1689
09:41:41	31.35	31.45	31.30	+0.30	18	1688
09:41:41	31.35	31.45	31.35	+0.35	12	1670
09:41:31	31.35	31.45	31.45	+0.45	5	1658
09:40:50	31.40	31.45	31.40	+0.40	1	1653
09:39:46	31.35	31.45	31.45	+0.45	1	1652
09:38:39	31.40	31.45	31.45	+0.45	1	1651
09:37:26	31.35	31.45	31.45	+0.45	4	1650
09:37:26	31.45	31.50	31.45	+0.45	6	1646
09:36:22	31.45	31.50	31.45	+0.45	1	1640
09:35:54	31.40	31.45	31.45	+0.45	6	1639
09:35:45	31.40	31.45	31.40	+0.40	2	1633
09:34:05	31.35	31.40	31.40	+0.40	4	1631
09:34:05	31.40	31.45	31.40	+0.40	6	1627
09:33:15	31.35	31.40	31.40	+0.40	1	1621
09:33:08	31.30	31.35	31.35	+0.35	1	1620
09:33:08	31.30	31.35	31.35	+0.35	3	1619
09:33:08	31.35	31.40	31.35	+0.35	7	1616
09:32:43	31.35	31.40	31.35	+0.35	10	1609
09:32:37	31.35	31.40	31.35	+0.35	1	1599
09:32:32	31.40	31.45	31.40	+0.40	1	1598
09:32:32	31.40	31.45	31.40	+0.40	1	1597
09:32:07	31.30	31.35	31.30	+0.30	1	1596
09:31:48	31.30	31.40	31.25	+0.25	12	1595
09:31:48	31.30	31.40	31.30	+0.30	5	1583
09:31:27	31.25	31.30	31.25	+0.25	1	1578
09:31:26	31.25	31.35	31.25	+0.25	2	1577
09:31:22	31.25	31.35	31.40	+0.40	3	1575
09:31:22	31.25	31.35	31.35	+0.35	1	1572
09:31:20	31.20	31.25	31.25	+0.25	1	1571
09:31:20	31.20	31.25	31.25	+0.25	1	1570
09:31:09	31.25	31.30	31.25	+0.25	14	1569
09:30:57	31.30	31.35	31.30	+0.30	22	1555
09:30:48	31.35	31.40	31.35	+0.35	6	1533
09:30:17	31.40	31.50	31.40	+0.40	4	1527
09:30:16	31.40	31.50	31.50	+0.50	3	1523
09:30:05	31.45	31.55	31.45	+0.45	3	1520
09:29:44	31.40	31.50	31.50	+0.50	1	1517
09:29:16	31.40	31.50	31.50	+0.50	1	1516
09:28:42	31.40	31.45	31.45	+0.45	5	1515
09:28:32	31.40	31.45	31.40	+0.40	1	1510
09:28:25	31.35	31.40	31.40	+0.40	1	1509
09:28:18	31.35	31.40	31.40	+0.40	5	1508
09:27:46	31.40	31.45	31.40	+0.40	1	1503
09:27:46	31.40	31.45	31.40	+0.40	3	1502
09:27:42	31.45	31.50	31.45	+0.45	32	1499
09:27:41	31.45	31.50	31.50	+0.50	2	1467
09:27:16	31.50	31.55	31.50	+0.50	12	1465
09:27:16	31.50	31.55	31.50	+0.50	1	1453
09:27:16	31.50	31.55	31.50	+0.50	11	1452
09:27:16	31.50	31.55	31.50	+0.50	43	1441
09:26:59	31.55	31.60	31.55	+0.55	2	1398
09:26:59	31.55	31.60	31.55	+0.55	19	1396
09:26:55	31.60	31.65	31.60	+0.60	18	1377
09:25:36	31.60	31.65	31.65	+0.65	1	1359
09:25:14	31.60	31.65	31.65	+0.65	2	1358
09:24:37	31.65	31.70	31.65	+0.65	3	1356
09:23:44	31.60	31.65	31.65	+0.65	7	1353
09:23:43	31.60	31.65	31.65	+0.65	3	1346
09:23:28	31.65	31.70	31.65	+0.65	1	1343
09:22:45	31.60	31.65	31.65	+0.65	1	1342
09:22:08	31.60	31.65	31.60	+0.60	2	1341
09:22:08	31.60	31.65	31.60	+0.60	1	1339
09:21:35	31.65	31.70	31.65	+0.65	2	1338
09:21:01	31.60	31.65	31.65	+0.65	6	1336
09:21:01	31.60	31.65	31.65	+0.65	2	1330
09:20:07	31.60	31.65	31.60	+0.60	1	1328
09:19:48	31.65	31.70	31.65	+0.65	5	1327
09:19:32	31.70	31.80	31.70	+0.70	1	1322
09:19:02	31.70	31.80	31.70	+0.70	1	1321
09:18:37	31.65	31.70	31.70	+0.70	4	1320
09:18:37	31.75	31.80	31.70	+0.70	5	1316
09:18:37	31.75	31.80	31.75	+0.75	1	1311
09:18:24	31.70	31.75	31.75	+0.75	10	1310
09:17:43	31.70	31.80	31.80	+0.80	2	1300
09:17:20	31.80	31.85	31.80	+0.80	12	1298
09:17:20	31.80	31.85	31.80	+0.80	51	1286
09:17:16	31.85	31.90	31.85	+0.85	11	1235
09:17:16	31.85	31.90	31.85	+0.85	3	1224
09:17:12	31.85	31.90	31.85	+0.85	1	1221
09:17:12	31.85	31.90	31.85	+0.85	5	1220
09:16:46	31.85	31.90	31.85	+0.85	1	1215
09:16:37	31.85	31.90	31.85	+0.85	1	1214
09:16:37	31.85	31.90	31.85	+0.85	4	1213
09:16:37	31.85	31.90	31.85	+0.85	18	1209
09:16:14	31.85	31.90	31.85	+0.85	4	1191
09:16:07	31.85	31.90	31.85	+0.85	1	1187
09:15:48	31.85	31.90	31.85	+0.85	10	1186
09:15:28	31.85	31.90	31.90	+0.90	4	1176
09:15:24	31.85	31.90	31.85	+0.85	10	1172
09:15:13	31.85	31.90	31.85	+0.85	3	1162
09:14:55	31.85	31.90	31.85	+0.85	1	1159
09:14:08	31.80	31.85	31.85	+0.85	1	1158
09:14:08	31.85	31.90	31.85	+0.85	2	1157
09:13:56	31.85	31.90	31.85	+0.85	2	1155
09:13:42	31.80	31.90	31.90	+0.90	1	1153
09:13:15	31.80	31.90	31.90	+0.90	10	1152
09:13:02	31.80	31.85	31.90	+0.90	3	1142
09:13:02	31.80	31.85	31.85	+0.85	2	1139
09:13:01	31.85	31.90	31.85	+0.85	1	1137
09:12:56	31.85	31.90	31.90	+0.90	5	1136
09:12:32	31.85	31.90	31.90	+0.90	1	1131
09:12:31	31.85	31.90	31.90	+0.90	1	1130
09:12:29	31.85	31.90	31.90	+0.90	1	1129
09:12:25	31.85	31.90	31.90	+0.90	1	1128
09:12:24	31.85	31.90	31.90	+0.90	1	1127
09:12:24	31.85	31.90	31.90	+0.90	3	1126
09:12:20	31.85	31.90	31.90	+0.90	1	1123
09:12:13	31.85	31.95	31.85	+0.85	1	1122
09:12:12	31.85	31.90	31.90	+0.90	17	1121
09:12:12	31.80	31.90	31.90	+0.90	10	1104
09:12:09	31.80	31.90	31.90	+0.90	2	1094
09:12:07	31.80	31.90	31.90	+0.90	14	1092
09:12:07	31.75	31.85	31.85	+0.85	67	1078
09:12:07	31.75	31.85	31.85	+0.85	14	1011
09:12:07	31.75	31.85	31.85	+0.85	43	997
09:12:07	31.70	31.80	31.80	+0.80	36	954
09:11:33	31.65	31.80	31.80	+0.80	2	918
09:11:33	31.65	31.75	31.80	+0.80	1	916
09:11:33	31.65	31.75	31.75	+0.75	4	915
09:10:54	31.70	31.80	31.65	+0.65	1	911
09:10:54	31.70	31.80	31.70	+0.70	4	910
09:10:44	31.65	31.70	31.70	+0.70	3	906
09:10:44	31.65	31.70	31.70	+0.70	1	903
09:10:44	31.70	31.80	31.70	+0.70	1	902
09:10:28	31.65	31.70	31.70	+0.70	2	901
09:10:28	31.65	31.70	31.70	+0.70	13	899
09:10:26	31.65	31.70	31.70	+0.70	3	886
09:10:11	31.60	31.65	31.65	+0.65	1	883
09:10:02	31.60	31.65	31.65	+0.65	2	882
09:09:33	31.60	31.65	31.65	+0.65	5	880
09:09:03	31.60	31.65	31.65	+0.65	8	875
09:08:52	31.60	31.65	31.60	+0.60	4	867
09:08:43	31.55	31.60	31.60	+0.60	3	863
09:08:28	31.55	31.60	31.60	+0.60	1	860
09:08:04	31.55	31.60	31.55	+0.55	5	859
09:07:53	31.55	31.60	31.55	+0.55	2	854
09:07:32	31.50	31.55	31.55	+0.55	6	852
09:07:31	31.50	31.55	31.50	+0.50	10	846
09:07:30	31.50	31.55	31.55	+0.55	2	836
09:07:30	31.50	31.55	31.55	+0.55	2	834
09:07:30	31.50	31.55	31.55	+0.55	2	832
09:07:30	31.50	31.55	31.55	+0.55	5	830
09:07:27	31.50	31.55	31.55	+0.55	2	825
09:07:25	31.55	31.60	31.55	+0.55	1	823
09:07:23	31.55	31.60	31.55	+0.55	1	822
09:07:15	31.50	31.55	31.55	+0.55	1	821
09:07:04	31.50	31.60	31.50	+0.50	1	820
09:07:04	31.45	31.50	31.50	+0.50	3	819
09:07:04	31.50	31.60	31.50	+0.50	2	816
09:07:02	31.50	31.60	31.50	+0.50	1	814
09:07:01	31.50	31.55	31.60	+0.60	4	813
09:07:01	31.50	31.55	31.55	+0.55	1	809
09:06:56	31.50	31.65	31.50	+0.50	10	808
09:06:52	31.60	31.65	31.60	+0.60	1	798
09:06:52	31.60	31.65	31.60	+0.60	9	797
09:06:45	31.50	31.60	31.60	+0.60	8	788
09:06:39	31.55	31.65	31.55	+0.55	5	780
09:06:34	31.60	31.70	31.60	+0.60	8	775
09:06:33	31.65	31.75	31.65	+0.65	4	767
09:06:32	31.65	31.75	31.75	+0.75	1	763
09:06:32	31.65	31.75	31.75	+0.75	1	762
09:06:30	31.70	31.75	31.70	+0.70	3	761
09:06:30	31.75	31.80	31.75	+0.75	4	758
09:06:26	31.65	31.70	31.75	+0.75	5	754
09:06:26	31.65	31.70	31.70	+0.70	1	749
09:06:15	31.70	31.75	31.70	+0.70	3	748
09:06:10	31.70	31.75	31.75	+0.75	2	745
09:06:09	31.75	31.80	31.75	+0.75	3	743
09:06:06	31.80	31.85	31.80	+0.80	10	740
09:06:06	31.80	31.85	31.80	+0.80	24	730
09:06:06	31.75	31.80	31.80	+0.80	17	706
09:06:00	31.80	31.85	31.80	+0.80	1	689
09:06:00	31.80	31.85	31.80	+0.80	1	688
09:06:00	31.75	31.80	31.80	+0.80	4	687
09:06:00	31.75	31.80	31.80	+0.80	1	683
09:05:56	31.80	31.85	31.80	+0.80	2	682
09:05:56	31.75	31.80	31.80	+0.80	1	680
09:05:55	31.75	31.80	31.80	+0.80	1	679
09:05:49	31.80	31.85	31.80	+0.80	6	678
09:05:49	31.80	31.85	31.80	+0.80	1	672
09:05:48	31.80	31.85	31.80	+0.80	1	671
09:05:45	31.80	31.85	31.80	+0.80	1	670
09:05:44	31.75	31.80	31.80	+0.80	2	669
09:05:36	31.75	31.80	31.80	+0.80	1	667
09:05:35	31.75	31.80	31.80	+0.80	5	666
09:05:34	31.75	31.80	31.80	+0.80	1	661
09:05:33	31.75	31.80	31.80	+0.80	1	660
09:05:28	31.80	31.85	31.80	+0.80	12	659
09:05:24	31.75	31.80	31.85	+0.85	3	647
09:05:24	31.75	31.80	31.80	+0.80	2	644
09:05:23	31.80	31.85	31.80	+0.80	3	642
09:05:20	31.75	31.80	31.80	+0.80	2	639
09:05:19	31.75	31.85	31.85	+0.85	1	637
09:05:18	31.75	31.85	31.85	+0.85	5	636
09:05:16	31.80	31.85	31.80	+0.80	4	631
09:05:16	31.80	31.85	31.80	+0.80	1	627
09:05:10	31.80	31.85	31.80	+0.80	3	626
09:05:10	31.80	31.85	31.80	+0.80	1	623
09:05:09	31.75	31.85	31.75	+0.75	1	622
09:05:09	31.75	31.85	31.75	+0.75	1	621
09:05:09	31.75	31.85	31.75	+0.75	5	620
09:05:03	31.75	31.85	31.85	+0.85	1	615
09:05:00	31.75	31.80	31.80	+0.80	2	614
09:04:58	31.75	31.80	31.80	+0.80	4	612
09:04:55	31.80	31.85	31.80	+0.80	7	608
09:04:48	31.80	31.90	31.90	+0.90	1	601
09:04:46	31.90	31.95	31.90	+0.90	4	600
09:04:46	31.90	31.95	31.90	+0.90	1	596
09:04:44	31.90	31.95	31.90	+0.90	5	595
09:04:44	31.80	31.90	31.90	+0.90	11	590
09:04:42	31.80	31.90	31.90	+0.90	2	579
09:04:39	31.75	31.90	31.90	+0.90	1	577
09:04:37	31.85	31.90	31.85	+0.85	5	576
09:04:36	31.80	31.90	31.90	+0.90	2	571
09:04:32	31.80	31.85	31.90	+0.90	8	569
09:04:32	31.80	31.85	31.85	+0.85	2	561
09:04:28	31.80	31.85	31.85	+0.85	1	559
09:04:26	31.80	31.85	31.85	+0.85	6	558
09:04:17	31.80	31.85	31.80	+0.80	2	552
09:04:09	31.75	31.80	31.85	+0.85	10	550
09:04:09	31.75	31.80	31.80	+0.80	1	540
09:04:09	31.75	31.80	31.80	+0.80	1	539
09:04:01	31.75	31.85	31.75	+0.75	1	538
09:04:00	31.70	31.80	31.85	+0.85	4	537
09:04:00	31.70	31.80	31.80	+0.80	15	533
09:04:00	31.70	31.75	31.75	+0.75	19	518
09:03:50	31.75	31.80	31.75	+0.75	1	499
09:03:46	31.75	31.80	31.75	+0.75	1	498
09:03:45	31.75	31.80	31.75	+0.75	1	497
09:03:40	31.75	31.80	31.80	+0.80	1	496
09:03:39	31.75	31.80	31.75	+0.75	1	495
09:03:38	31.65	31.75	31.75	+0.75	1	494
09:03:27	31.75	31.80	31.75	+0.75	1	493
09:03:25	31.75	31.80	31.75	+0.75	1	492
09:03:24	31.75	31.80	31.80	+0.80	4	491
09:03:17	31.75	31.80	31.75	+0.75	3	487
09:03:15	31.75	31.80	31.80	+0.80	1	484
09:03:02	31.75	31.80	31.75	+0.75	2	483
09:03:01	31.70	31.75	31.75	+0.75	4	481
09:03:01	31.70	31.75	31.75	+0.75	7	477
09:03:01	31.70	31.75	31.75	+0.75	4	470
09:03:01	31.70	31.75	31.75	+0.75	7	466
09:03:01	31.65	31.70	31.75	+0.75	10	459
09:03:01	31.65	31.70	31.70	+0.70	1	449
09:03:01	31.70	31.75	31.70	+0.70	1	448
09:03:01	31.70	31.75	31.70	+0.70	2	447
09:03:00	31.65	31.70	31.70	+0.70	2	445
09:03:00	31.65	31.70	31.70	+0.70	36	443
09:02:59	31.60	31.65	31.65	+0.65	10	407
09:02:47	31.60	31.65	31.65	+0.65	5	397
09:02:46	31.65	31.70	31.65	+0.65	32	392
09:02:46	31.65	31.70	31.65	+0.65	43	360
09:02:43	31.65	31.70	31.70	+0.70	1	317
09:02:15	31.60	31.65	31.65	+0.65	3	316
09:02:15	31.60	31.65	31.65	+0.65	1	313
09:02:10	31.65	31.70	31.65	+0.65	7	312
09:02:00	31.60	31.65	31.65	+0.65	1	305
09:02:00	31.65	31.70	31.65	+0.65	1	304
09:02:00	31.65	31.70	31.65	+0.65	1	303
09:02:00	31.65	31.70	31.65	+0.65	4	302
09:02:00	31.65	31.70	31.70	+0.70	16	298
09:01:50	31.65	31.70	31.65	+0.65	5	282
09:01:47	31.60	31.65	31.65	+0.65	10	277
09:01:47	31.60	31.65	31.65	+0.65	4	267
09:01:43	31.60	31.65	31.65	+0.65	1	263
09:01:43	31.55	31.60	31.60	+0.60	42	262
09:01:42	31.55	31.60	31.55	+0.55	2	220
09:01:37	31.55	31.60	31.55	+0.55	1	218
09:01:33	31.55	31.60	31.60	+0.60	1	217
09:01:24	31.55	31.60	31.60	+0.60	1	216
09:01:21	31.55	31.60	31.55	+0.55	1	215
09:01:18	31.55	31.60	31.60	+0.60	1	214
09:01:11	31.55	31.60	31.60	+0.60	1	213
09:01:11	31.50	31.55	31.55	+0.55	13	212
09:01:07	31.50	31.55	31.50	+0.50	2	199
09:01:01	31.45	31.50	31.50	+0.50	2	197
09:01:00	31.45	31.50	31.50	+0.50	1	195
09:00:59	31.45	31.50	31.55	+0.55	3	194
09:00:59	31.45	31.50	31.50	+0.50	7	191
09:00:47	31.50	31.55	31.50	+0.50	1	184
09:00:44	31.50	31.55	31.50	+0.50	3	183
09:00:43	31.50	31.55	31.55	+0.55	1	180
09:00:39	31.50	31.55	31.50	+0.50	3	179
09:00:39	31.50	31.55	31.50	+0.50	1	176
09:00:39	31.50	31.55	31.55	+0.55	1	175
09:00:33	31.50	31.60	31.50	+0.50	8	174
09:00:32	31.50	31.55	31.55	+0.55	1	166
09:00:32	31.50	31.55	31.55	+0.55	1	165
09:00:30	31.55	31.60	31.55	+0.55	3	164
09:00:29	31.50	31.55	31.55	+0.55	1	161
09:00:28	31.50	31.55	31.55	+0.55	1	160
09:00:28	31.50	31.60	31.50	+0.50	1	159
09:00:22	31.55	31.60	31.55	+0.55	5	158
09:00:22	31.50	31.60	31.60	+0.60	2	153
09:00:16	31.45	31.55	31.55	+0.55	7	151
09:00:16	31.40	31.55	31.55	+0.55	3	144
09:00:16	31.40	31.50	31.50	+0.50	19	141
09:00:16	31.40	31.45	31.45	+0.45	2	122
09:00:15	31.45	31.50	31.45	+0.45	14	120
09:00:15	31.45	31.50	31.45	+0.45	3	106
09:00:15	31.45	31.50	31.45	+0.45	5	103
09:00:15	--	--	31.50	+0.50	98	98

　

其他人也逛...

Apple iPhone 17 Pro (512G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 (256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 5000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

App Store Card $ 2000 - 數位序號

OPPO Reno14 6.59吋 12+256GB

Double A-多功能影印紙A4 80G (5包/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 2000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

日月光投控ADR19日下跌0.76美元...

國銀數位存款帳戶3月底2921萬戶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR19日下跌3.34美元跌幅...
‧【歐股盤後】走勢不一
‧【台股盤中】520多空交戰　台股...

加密貨幣

比特幣BTC	76612.92	-341.83	-0.44%
以太幣ETH	2108.79	-19.74	-0.93%
瑞波幣XRP	1.35	-0.04	-2.82%
比特幣現金BCH	370.27	-8.24	-2.18%
萊特幣LTC	53.71	-0.60	-1.10%
卡達幣ADA	0.247823	0.00	-1.40%
波場幣TRX	0.355462	0.00	0.01%
恆星幣XLM	0.142643	0.00	-3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。