最新《商品》美伊或談判 油價急跌後反彈熱門先施錶行(00444.HK)收購天然氣業務51% 續停牌
更新報價

致和證  (5864) 金融保險 上櫃

23.10 ▲－－ －－ 1.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 5,430 23.05 3 23.10 2 23.85 23.85 22.80 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0523.1023.10045430
13:30:0023.1023.1523.1002275426
13:24:4422.9523.0023.00-0.1015199
13:24:4122.9523.0022.95-0.1515198
13:24:1922.9523.0022.95-0.1535197
13:24:1922.9523.0022.95-0.15225194
13:24:1922.9523.0022.95-0.15455172
13:24:1622.9523.0022.95-0.1515127
13:23:5222.9523.0022.95-0.1515126
13:23:3222.9523.0023.00-0.1015125
13:23:2322.9523.0023.00-0.1045124
13:22:5623.0023.0523.00-0.1075120
13:22:5523.0023.0523.00-0.1035113
13:22:5522.9523.0023.00-0.10155110
13:22:4622.9523.0023.00-0.1015095
13:22:3523.0023.0523.00-0.1015094
13:22:3523.0023.0523.00-0.1095093
13:22:1623.0023.0523.00-0.10105084
13:22:0123.0023.0523.00-0.1055074
13:21:4322.9523.0023.00-0.1055069
13:21:2923.0023.0523.00-0.1015064
13:21:2523.0023.0523.00-0.10155063
13:21:0623.0023.0523.00-0.1055048
13:21:0622.9523.0023.00-0.1055043
13:20:4123.0023.0523.00-0.10185038
13:20:3723.0023.0523.00-0.1035020
13:20:2723.0023.0523.00-0.10205017
13:20:1123.0023.0523.00-0.10204997
13:20:0023.0023.0523.00-0.1014977
13:20:0023.0023.0523.00-0.10184976
13:20:0023.0023.0523.05-0.0524958
13:19:3322.9523.0023.00-0.1074956
13:19:1823.0023.0523.00-0.10184949
13:19:1822.9523.0023.00-0.1024931
13:18:5423.0023.0523.00-0.1014929
13:18:5322.9523.0523.05-0.0524928
13:18:4822.9523.0523.05-0.0514926
13:18:4323.0023.0523.00-0.10144925
13:18:4322.9523.0023.00-0.1064911
13:18:3322.9022.9522.90-0.2014905
13:18:2722.9523.0022.95-0.1594904
13:18:2722.9022.9522.95-0.1514895
13:18:1822.9022.9522.90-0.2024894
13:17:5622.9022.9522.95-0.1514892
13:17:1522.9523.0022.95-0.1554891
13:17:1522.9022.9522.95-0.1554886
13:16:4622.9022.9522.90-0.2024881
13:16:4422.9022.9522.90-0.2024879
13:15:1622.9022.9522.90-0.2014877
13:13:2822.9022.9522.90-0.2014876
13:12:1922.9022.9522.95-0.1514875
13:12:0722.9022.9522.95-0.1514874
13:10:5922.9023.0022.90-0.2014873
13:10:4822.9022.9522.90-0.2014872
13:10:3922.9022.9522.90-0.2014871
13:10:3022.9022.9522.90-0.2054870
13:10:0422.9023.0022.90-0.20204865
13:08:4822.9023.0022.90-0.20304845
13:08:0322.9523.0022.95-0.15164815
13:08:0322.9523.0022.95-0.15404799
13:07:0222.9523.0023.00-0.1014759
13:06:5223.0023.0523.00-0.1054758
13:06:4423.0023.0523.00-0.10104753
13:06:4423.0023.0523.00-0.10304743
13:06:3123.0023.0523.05-0.0514713
13:06:1123.0523.1023.05-0.0534712
13:06:1123.0523.1023.05-0.0514709
13:06:1123.0523.1023.05-0.0544708
13:06:0623.0523.1023.05-0.0514704
13:05:3423.0523.1023.05-0.0524703
13:03:3523.0523.1023.10024701
13:03:1823.0523.1023.10024699
13:02:5823.0523.1023.10034697
13:02:5623.0523.1023.10014694
13:02:4423.0023.0523.05-0.0514693
13:02:2223.0023.0523.05-0.0514692
13:02:1123.0023.0523.05-0.0514691
13:02:0323.0023.0523.05-0.0514690
13:01:5723.0023.0523.05-0.0514689
13:01:5223.0023.0523.05-0.0514688
13:01:4023.0023.0523.05-0.0564687
13:00:3123.0023.0523.05-0.0534681
12:58:4923.0023.0523.05-0.0514678
12:58:4823.0023.0523.00-0.1014677
12:57:5723.0023.1023.10024676
12:57:5523.0523.1023.05-0.0574674
12:57:5523.0523.1023.05-0.0514667
12:57:3623.0523.1023.05-0.0574666
12:57:3023.0023.0523.05-0.0564659
12:57:2123.0023.0523.05-0.0534653
12:57:1123.0023.0523.05-0.0564650
12:56:5423.0023.0523.00-0.1054644
12:56:5422.9523.0023.00-0.1054639
12:56:1722.9523.0022.95-0.1524634
12:55:5723.0023.0523.00-0.10294632
12:53:0823.0523.1023.05-0.05314603
12:52:0723.1023.1523.10014572
12:52:0323.0523.1023.15+0.0534571
12:52:0323.0523.1023.10074568
12:51:4123.0523.1023.05-0.0544561
12:51:3623.0523.1023.10014557
12:49:0523.0523.1023.10014556
12:48:5723.0523.1023.10014555
12:48:4923.0523.1023.10014554
12:48:4123.0523.1023.10014553
12:47:5623.0523.1023.10014552
12:46:2523.0523.1023.05-0.0534551
12:43:3923.0523.1023.05-0.05104548
12:41:5923.0523.1023.05-0.0554538
12:41:2623.0023.0523.10054533
12:41:2623.0023.0523.05-0.0554528
12:40:4223.0523.1023.05-0.0514523
12:40:3323.0523.1023.05-0.0514522
12:40:1823.0023.1023.10014521
12:38:5123.0023.0523.05-0.0514520
12:38:5023.0023.1023.100204519
12:38:4123.0523.1023.05-0.05114499
12:38:1423.0523.1023.05-0.0514488
12:37:4623.0523.1023.05-0.05204487
12:37:4523.0023.0523.00-0.1024467
12:36:5323.0023.1023.10014465
12:36:4023.0023.1023.10034464
12:36:2323.0023.1023.100124461
12:35:3123.0023.1023.10054449
12:35:2223.0023.0523.05-0.0524444
12:34:4723.0023.0523.05-0.0554442
12:34:4323.0023.0523.00-0.1054437
12:34:0923.0023.0523.00-0.1054432
12:32:3422.9523.0522.95-0.1514427
12:32:1722.9523.0023.00-0.1064426
12:31:3422.9523.0023.00-0.1014420
12:31:1222.9023.0023.00-0.1014419
12:31:0222.9022.9522.95-0.1594418
12:30:3222.9022.9522.95-0.1514409
12:27:2922.9022.9522.90-0.2014408
12:27:2522.9022.9522.90-0.2014407
12:23:5122.9023.0022.90-0.2094406
12:22:0622.9023.0022.90-0.20114397
12:21:3222.9023.0022.90-0.2014386
12:20:4222.9023.0022.85-0.25114385
12:20:4222.9023.0022.90-0.20114374
12:20:2522.9523.0022.95-0.1554363
12:19:3122.9022.9523.00-0.1044358
12:19:3122.9022.9522.95-0.1564354
12:19:2222.8522.9022.90-0.2014348
12:17:3822.9022.9522.90-0.20124347
12:17:3822.9022.9522.90-0.2084335
12:14:4422.8522.9022.90-0.2014327
12:12:5522.9022.9522.90-0.20104326
12:12:4322.8522.9522.95-0.1514316
12:12:3922.9022.9522.90-0.20154315
12:12:3922.9523.0022.95-0.1524300
12:12:0322.9523.0022.95-0.1534298
12:08:2722.9523.0022.95-0.1514295
12:08:2622.9523.0022.95-0.1514294
12:08:1622.9022.9522.95-0.1534293
12:08:1122.9022.9522.95-0.1554290
12:07:3922.9022.9522.95-0.1554285
12:07:2922.9022.9522.95-0.15304280
12:07:2122.9022.9522.95-0.1514250
12:06:2722.9022.9522.95-0.1554249
12:05:1622.9022.9522.95-0.1514244
12:05:0922.9022.9522.90-0.2014243
12:03:4922.9022.9522.90-0.2024242
12:03:2822.9523.0022.95-0.1524240
12:00:4922.9523.0022.95-0.1514238
12:00:0922.9023.0023.00-0.10104237
11:59:1222.9022.9522.95-0.1534227
11:59:0622.9023.0023.00-0.1014224
11:57:0522.9022.9522.95-0.1524223
11:56:0222.8522.9022.90-0.2084221
11:55:0522.8522.9022.85-0.2514213
11:55:0522.8522.9022.85-0.2514212
11:55:0522.8022.8522.85-0.2514211
11:54:0322.8022.8522.90-0.20184210
11:54:0322.8022.8522.85-0.2524192
11:54:0122.8522.9022.80-0.30404190
11:54:0122.8522.9022.85-0.25404150
11:53:4022.8522.9022.90-0.2014110
11:53:1922.8522.9022.90-0.2054109
11:53:1322.8522.9022.90-0.2014104
11:52:4422.8522.9022.90-0.20104103
11:52:1522.8522.9022.90-0.20304093
11:51:5722.9023.0022.90-0.20324063
11:50:2122.9022.9522.95-0.1554031
11:50:0822.9022.9522.95-0.1514026
11:49:4622.9523.0022.95-0.1554025
11:49:3022.9022.9522.95-0.1554020
11:48:5422.9523.0022.95-0.1514015
11:48:5422.9022.9522.95-0.1594014
11:48:4122.9523.0022.95-0.1514005
11:48:2222.9022.9522.95-0.1514004
11:48:1822.9523.0022.95-0.15114003
11:48:1822.9523.0022.95-0.1533992
11:47:4122.9523.0022.95-0.1523989
11:46:5722.9523.0023.00-0.10103987
11:44:5722.9023.0022.90-0.2053977
11:44:1122.9023.0022.90-0.2023972
11:43:5722.9023.0022.90-0.2033970
11:43:5122.9023.0022.90-0.2043967
11:43:3722.9023.0022.90-0.2013963
11:43:3522.9022.9523.00-0.1013962
11:43:3522.9022.9522.95-0.1543961
11:43:3422.9523.0022.95-0.1583957
11:43:3422.9523.0022.95-0.15443949
11:43:2222.9523.0023.00-0.1053905
11:42:5422.9523.0022.95-0.1513900
11:41:4323.0023.0523.00-0.10123899
11:41:4323.0023.0523.00-0.10123887
11:41:3323.0523.1023.05-0.05903875
11:41:3323.0523.1023.05-0.05103785
11:41:2623.0523.1023.10013775
11:40:0523.1023.1523.10043774
11:38:5423.1023.1523.10013770
11:38:4323.1023.1523.100123769
11:38:4323.1023.1523.10073757
11:37:3823.1023.2023.100103750
11:32:4223.1023.2023.10043740
11:31:1123.1023.2023.10013736
11:30:3323.1023.1523.15+0.0513735
11:30:2823.1023.1523.15+0.0513734
11:30:2523.1023.1523.15+0.0513733
11:30:0423.1023.2023.100153732
11:27:3523.1023.2023.05-0.05433717
11:27:3523.1023.2023.100173674
11:22:0923.0523.2023.05-0.0513657
11:20:3123.1023.2023.05-0.0523656
11:20:3123.1023.2023.10013654
11:17:5623.0523.1023.05-0.0583653
11:16:4523.0023.0523.05-0.0513645
11:16:4523.0523.1023.05-0.0523644
11:16:3423.0523.1523.00-0.1053642
11:16:3423.0523.1523.05-0.05253637
11:16:2023.0523.1023.10023612
11:15:3623.0523.1023.05-0.0523610
11:15:3522.9523.0023.00-0.10273608
11:15:3523.0523.1523.00-0.10193581
11:15:3523.0523.1523.05-0.0543562
11:15:3423.0523.1523.05-0.05183558
11:15:3423.0523.1023.10023540
11:15:0423.0523.1023.05-0.0513538
11:14:2023.1023.1523.100273537
11:13:5523.1023.1523.15+0.0563510
11:13:4123.1523.2023.15+0.05293504
11:12:5823.1523.2023.20+0.1023475
11:12:0023.2023.2523.20+0.1063473
11:09:5523.2023.2523.20+0.10203467
11:07:3223.2023.2523.20+0.1013447
11:06:4623.2023.2523.20+0.1013446
11:06:4623.2023.2523.20+0.10103445
11:06:1823.1523.2023.20+0.1033435
11:05:1723.1523.2023.20+0.10103432
11:04:5223.2023.2523.20+0.1043422
11:04:4323.1523.2023.20+0.1023418
11:04:0023.1523.2023.20+0.1033416
11:03:5723.1523.2023.20+0.1023413
11:03:3423.2023.2523.20+0.1053411
11:03:1223.2023.2523.20+0.1053406
11:02:1823.2023.2523.20+0.10103401
11:01:3623.2023.2523.20+0.1013391
11:01:3623.1523.2023.20+0.1023390
11:01:3123.1523.2023.20+0.1013388
11:01:0723.1523.2023.20+0.1013387
11:01:0523.2023.2523.20+0.1013386
11:00:0023.1523.2023.20+0.1063385
10:59:4623.1523.2023.20+0.1023379
10:59:3523.1523.2023.20+0.1043377
10:59:2623.1523.2023.20+0.10103373
10:59:1123.1523.2023.20+0.1013363
10:58:4023.1523.2523.25+0.1513362
10:58:1923.1523.2523.25+0.1513361
10:57:5223.2023.2523.20+0.1093360
10:57:1023.1523.2023.20+0.1013351
10:55:5623.2023.2523.20+0.1013350
10:55:4223.1523.2023.20+0.1013349
10:55:0423.2023.2523.15+0.05283348
10:55:0423.2023.2523.20+0.1023320
10:54:4123.1523.2023.20+0.1013318
10:54:3823.1523.2023.20+0.1013317
10:54:3823.1523.2023.20+0.10203316
10:54:1623.1523.2023.20+0.10103296
10:54:1223.1523.2023.20+0.1013286
10:53:3123.1523.2023.20+0.10103285
10:51:3823.1523.2023.15+0.0513275
10:51:0023.1523.2023.15+0.0553274
10:49:2723.1523.2023.15+0.0543269
10:49:2723.1523.2023.15+0.0523265
10:49:2723.1523.2023.15+0.0543263
10:49:2123.1023.1523.15+0.0513259
10:48:5823.1523.2023.15+0.0553258
10:48:5823.1023.1523.15+0.0583253
10:48:1623.1523.2023.15+0.0523245
10:48:1623.1023.1523.15+0.0583243
10:47:5523.1523.2023.15+0.0523235
10:47:4123.0523.1023.10043233
10:47:4023.0523.1023.10053229
10:47:1823.0523.1023.10013224
10:47:0523.0523.1023.10013223
10:47:0023.0523.1023.05-0.0553222
10:45:3822.9523.0523.05-0.0543217
10:45:3423.0023.0523.00-0.10173213
10:45:3423.0523.1023.00-0.101373196
10:45:3423.0523.1023.05-0.05133059
10:44:0523.0023.0523.05-0.0523046
10:43:5723.0523.1023.05-0.0513044
10:43:5023.0023.0523.05-0.0513043
10:43:3923.0523.1023.05-0.0583042
10:43:3923.0523.1023.05-0.0543034
10:43:0523.1523.2023.15+0.05283030
10:40:1523.2023.2523.20+0.1013002
10:39:5123.2023.2523.20+0.1013001
10:39:5123.1523.2023.20+0.1013000
10:39:3023.2023.2523.20+0.1082999
10:38:0723.2023.3023.20+0.1052991
10:37:2323.2523.3023.25+0.1562986
10:37:0123.3023.3523.30+0.2012980
10:36:4123.2523.3523.35+0.2512979
10:35:0423.2023.2523.35+0.2562978
10:35:0423.2023.2523.30+0.20102972
10:35:0423.2023.2523.25+0.1572962
10:34:4223.2023.2523.25+0.1552955
10:33:4523.2023.3023.20+0.1052950
10:33:0923.1523.2023.20+0.10152945
10:33:0723.1523.2023.20+0.10102930
10:32:2123.1523.2023.20+0.1022920
10:30:0223.1523.2023.20+0.1012918
10:29:4723.1523.2023.15+0.0582917
10:29:2123.1523.2023.15+0.0512909
10:26:4823.2023.2523.20+0.10732908
10:26:4823.2023.3023.20+0.10102835
10:26:3723.2523.3023.25+0.1552825
10:26:3723.2523.3023.25+0.15232820
10:26:3723.2523.3023.25+0.15172797
10:25:1623.3023.3523.30+0.2012780
10:24:1623.3023.3523.30+0.2012779
10:22:0123.3023.3523.25+0.1592778
10:22:0123.3023.3523.30+0.2022769
10:20:5523.2523.3523.25+0.1542767
10:20:4023.3023.3523.30+0.2022763
10:20:3123.3023.3523.30+0.20122761
10:20:3123.3023.3523.30+0.2032749
10:19:5423.3023.3523.30+0.2012746
10:19:3923.2523.3023.30+0.20152745
10:18:3923.2023.2523.25+0.15132730
10:18:3523.2023.2523.25+0.1552717
10:18:2323.2023.2523.25+0.1512712
10:18:0623.2023.2523.20+0.1012711
10:17:5423.2023.2523.25+0.1512710
10:17:0623.2023.2523.20+0.1082709
10:16:3423.1523.2023.20+0.1042701
10:16:3423.1523.2023.20+0.1012697
10:16:3323.1523.2023.20+0.10142696
10:15:4323.1523.2023.20+0.1012682
10:15:1323.1523.2023.25+0.15122681
10:15:1323.1523.2023.20+0.10182669
10:15:0723.2023.2523.20+0.10762651
10:14:1123.2023.2523.25+0.1512575
10:13:5923.2523.3023.25+0.1532574
10:13:5923.2523.3023.25+0.1512571
10:13:5923.2023.2523.25+0.1562570
10:13:2523.2023.2523.25+0.1512564
10:13:1023.2023.2523.25+0.15102563
10:13:0223.2023.2523.25+0.1512553
10:12:3423.2523.3023.25+0.1512552
10:12:3323.2023.2523.25+0.1512551
10:12:3323.2023.2523.25+0.1512550
10:12:1323.2523.3023.25+0.1512549
10:12:1323.2023.2523.25+0.1592548
10:11:4523.2023.2523.25+0.1512539
10:11:3223.2023.2523.20+0.1022538
10:10:3123.2023.2523.25+0.1512536
10:10:2823.2023.2523.25+0.1512535
10:09:2023.2523.3023.25+0.1522534
10:09:1523.2023.3023.20+0.1022532
10:08:4823.2523.3023.25+0.15122530
10:08:4823.2523.3023.25+0.1582518
10:08:1923.3023.3523.30+0.2042510
10:07:1723.2523.3023.30+0.2082506
10:06:5823.2523.3023.25+0.1512498
10:06:3023.2023.2523.25+0.1552497
10:06:3023.2523.3023.25+0.1562492
10:05:4723.2523.3023.30+0.2012486
10:05:0323.2023.3023.20+0.1012485
10:04:5523.2523.3023.25+0.1512484
10:04:4023.1523.2023.20+0.1032483
10:04:4023.1523.2023.20+0.10142480
10:04:3023.2023.2523.20+0.1012466
10:04:2723.1523.2023.20+0.1032465
10:04:2723.2023.3023.20+0.1062462
10:04:2523.2023.3023.20+0.1012456
10:04:1823.2023.3023.20+0.10102455
10:04:0023.2523.3023.20+0.10152445
10:04:0023.2523.3023.25+0.15112430
10:03:5523.3023.3523.30+0.20222419
10:03:5423.3023.3523.30+0.20102397
10:03:3023.3523.4023.35+0.25142387
10:03:3023.3523.4023.35+0.2512373
10:03:2423.3523.4023.35+0.2542372
10:03:1323.3523.4023.35+0.2552368
10:03:0823.3523.4023.35+0.25102363
10:02:2223.4023.4523.40+0.30182353
10:01:5823.4023.4523.45+0.3532335
10:00:5123.4523.5023.45+0.35232332
10:00:3823.4523.5023.45+0.3522309
10:00:1823.4523.5023.45+0.3552307
10:00:1223.4523.5023.45+0.3542302
09:58:0923.4523.5023.45+0.35102298
09:56:2923.4523.5023.50+0.4022288
09:56:2423.4523.5023.50+0.4012286
09:55:3123.4523.5023.45+0.3512285
09:55:2523.4023.5023.40+0.3052284
09:55:0123.4023.5023.40+0.3032279
09:54:5723.4023.5023.40+0.3012276
09:54:4223.4023.5023.40+0.30202275
09:54:1823.4523.5023.45+0.35112255
09:54:1823.5023.5523.50+0.40472244
09:53:4023.5023.5523.55+0.4542197
09:53:2023.5023.6023.50+0.4042193
09:53:1223.5523.6023.55+0.4522189
09:52:5723.5023.5523.55+0.4532187
09:52:5723.5523.6023.55+0.4512184
09:52:0723.5523.6023.55+0.4512183
09:52:0723.5023.5523.55+0.4552182
09:52:0723.5523.6023.55+0.4572177
09:52:0623.5523.6023.55+0.4532170
09:51:0923.5523.6023.55+0.4532167
09:49:2923.5523.6023.55+0.4512164
09:48:4223.5023.5523.55+0.4532163
09:48:4223.5523.6023.55+0.4522160
09:48:4023.5523.6023.55+0.45102158
09:48:2423.5523.6023.55+0.4512148
09:47:3823.5523.6023.60+0.5012147
09:46:4623.5023.5523.55+0.4522146
09:46:4623.5523.6023.55+0.4532144
09:45:3723.5023.5523.55+0.4572141
09:45:3723.5523.6023.55+0.45102134
09:44:2323.5523.6023.60+0.5012124
09:44:1223.6023.6523.60+0.50102123
09:43:5123.6023.6523.60+0.50102113
09:43:1423.6023.6523.60+0.5012103
09:42:0623.5523.6023.60+0.50112102
09:40:5323.6023.6523.60+0.50872091
09:39:3723.6523.7023.65+0.5552004
09:39:1423.6523.7023.65+0.5511999
09:38:5023.6523.7023.65+0.55121998
09:38:4323.6523.7023.65+0.5521986
09:38:3323.6523.7023.70+0.6021984
09:35:5023.6023.6523.65+0.55161982
09:35:4923.6023.6523.65+0.5541966
09:35:4923.6523.7023.65+0.55681962
09:35:3923.7023.7523.70+0.60121894
09:35:2723.7023.7523.70+0.6031882
09:34:4123.6523.7023.70+0.6021879
09:34:4123.7023.7523.70+0.6021877
09:34:1923.6523.7023.70+0.6071875
09:34:1923.7023.7523.70+0.60131868
09:34:1023.7023.7523.70+0.6011855
09:34:1023.7023.7523.70+0.6021854
09:33:2723.7023.7523.70+0.6051852
09:33:2023.7023.7523.70+0.60101847
09:33:1323.7023.7523.70+0.6021837
09:32:5423.7023.7523.70+0.6011835
09:32:4823.7023.7523.70+0.6021834
09:32:4823.7023.7523.75+0.6511832
09:32:3723.7023.7523.70+0.6031831
09:32:0223.7023.7523.70+0.6021828
09:32:0223.7023.7523.70+0.6011826
09:30:3923.7023.7523.75+0.6591825
09:30:2823.7523.8023.75+0.6521816
09:30:2223.7023.7523.75+0.65211814
09:30:2223.7023.7523.75+0.6511793
09:29:1023.7023.7523.75+0.6591792
09:28:4123.7523.8023.75+0.65191783
09:28:3223.7523.8023.80+0.7011764
09:28:2023.7523.8023.75+0.65101763
09:28:1023.7523.8023.80+0.7011753
09:28:0923.7523.8523.85+0.7531752
09:28:0823.7523.8023.80+0.7011749
09:27:3823.7523.8023.80+0.7041748
09:27:3823.7523.8023.80+0.7011744
09:27:3323.7523.8023.80+0.7071743
09:27:3323.7523.8023.80+0.70401736
09:27:3223.7523.8023.80+0.7011696
09:27:2423.7523.8023.80+0.7031695
09:27:2123.7023.7523.75+0.65121692
09:27:1123.6523.7023.70+0.60271680
09:27:0723.7023.7523.70+0.60171653
09:26:5523.6523.7023.70+0.60211636
09:26:5523.6523.7023.70+0.6031615
09:26:2423.7023.7523.70+0.60261612
09:26:1323.6523.7023.70+0.60121586
09:26:1323.6523.7023.70+0.6061574
09:26:0323.6523.7023.70+0.6011568
09:25:4023.6023.6523.65+0.5591567
09:25:4023.6023.6523.65+0.5511558
09:24:3423.6523.7523.65+0.5561557
09:24:3323.6023.6523.65+0.55181551
09:24:3323.6023.6523.65+0.55271533
09:24:3323.6523.7523.65+0.5551506
09:24:3123.6023.6523.65+0.55181501
09:24:3123.6523.7523.65+0.55321483
09:24:2223.7023.7523.65+0.5531451
09:24:2223.7023.7523.70+0.6011448
09:24:1523.7023.7523.65+0.5531447
09:24:1523.7023.7523.70+0.6011444
09:24:0123.6523.7023.70+0.6021443
09:24:0123.7023.7523.70+0.6011441
09:23:4023.6523.7523.65+0.5541440
09:23:3823.6523.7523.65+0.5521436
09:23:3623.6023.7023.70+0.6061434
09:23:2923.6523.7023.65+0.5521428
09:23:2623.6023.6523.65+0.5511426
09:23:2623.6023.6523.65+0.5581425
09:23:2623.6523.7023.65+0.55321417
09:22:5123.6523.7023.65+0.5511385
09:22:3323.6523.7023.65+0.5531384
09:21:5123.6523.7023.65+0.5551381
09:21:4223.6523.7023.70+0.6011376
09:21:3923.6523.7523.65+0.5551375
09:21:3023.6523.7023.70+0.6041370
09:21:3023.7023.7523.70+0.6011366
09:21:1823.6523.7023.70+0.6041365
09:21:1823.6523.7023.70+0.6011361
09:21:0823.7023.7523.70+0.6051360
09:21:0623.7023.7523.75+0.6511355
09:21:0223.7023.7523.75+0.6511354
09:21:0223.7023.7523.75+0.6511353
09:20:5623.7023.7523.75+0.6591352
09:20:5623.7023.7523.75+0.6511343
09:20:5323.7023.7523.75+0.6541342
09:20:5323.7523.8023.75+0.6561338
09:19:2123.7023.7523.75+0.6511332
09:19:0423.7523.8023.75+0.6521331
09:18:5523.7023.7523.75+0.65241329
09:18:5023.6523.7023.70+0.60201305
09:18:1723.6523.7523.75+0.6531285
09:18:0223.7023.7523.70+0.6061282
09:17:2023.7023.7523.70+0.60101276
09:16:4523.7523.8023.75+0.65191266
09:16:4423.8023.8523.80+0.7011247
09:16:4423.8023.8523.80+0.70201246
09:16:3723.8023.8523.80+0.7021226
09:16:1123.8023.8523.80+0.70101224
09:15:2323.8023.8523.85+0.7511214
09:15:1523.8523.9023.85+0.7531213
09:14:5823.8023.8523.85+0.75201210
09:14:5223.8023.8523.85+0.7541190
09:14:5223.8023.8523.85+0.7511186
09:14:2423.8523.9023.85+0.7511185
09:14:2323.8523.9023.85+0.7531184
09:14:1723.8023.8523.85+0.7551181
09:14:1723.8023.8523.85+0.75291176
09:14:1723.8023.8523.85+0.75251147
09:14:0323.8023.8523.80+0.70101122
09:13:3223.7523.8523.85+0.7511112
09:13:0423.8023.8523.80+0.70101111
09:13:0123.8023.8523.85+0.7511101
09:12:5123.8023.8523.80+0.7021100
09:12:5023.8023.8523.85+0.75101098
09:12:4523.7523.8023.80+0.70191088
09:12:4523.7523.8023.80+0.7011069
09:12:4223.7523.8023.80+0.7071068
09:12:4223.8023.8523.80+0.7031061
09:12:2123.8023.8523.80+0.7011058
09:12:1523.7523.8023.80+0.7041057
09:12:1523.7523.8023.80+0.7011053
09:11:4523.7023.7523.75+0.65101052
09:11:4523.7023.7523.75+0.65651042
09:11:4523.7523.8023.75+0.6555977
09:10:3923.7523.8023.80+0.702922
09:10:0623.8023.8523.80+0.708920
09:10:0123.8023.8523.80+0.709912
09:09:5723.8023.8523.80+0.701903
09:09:3623.7523.8023.85+0.754902
09:09:3623.7523.8023.80+0.706898
09:09:3023.7023.7523.75+0.652892
09:09:3023.7023.7523.75+0.6518890
09:09:3023.7523.8023.75+0.6518872
09:09:2923.7523.8023.75+0.651854
09:09:2323.7523.8023.75+0.651853
09:08:5623.8023.8523.80+0.7035852
09:08:5623.8023.8523.80+0.7036817
09:08:5023.8023.8523.80+0.7020781
09:08:4123.8023.8523.85+0.754761
09:08:3023.8023.8523.85+0.752757
09:08:2123.7523.8023.80+0.704755
09:08:1423.8023.8523.80+0.7015751
09:08:0523.8023.9023.80+0.7010736
09:08:0423.8523.9023.85+0.7513726
09:08:0323.8023.8523.85+0.7584713
09:07:5923.7523.8023.80+0.7094629
09:07:5923.7023.7523.75+0.6562535
09:07:5923.7023.7523.70+0.605473
09:07:1623.7023.7523.70+0.601468
09:06:5023.7523.8023.75+0.6515467
09:06:4323.7523.8023.75+0.651452
09:06:1623.7023.7523.75+0.651451
09:06:1423.7023.7523.75+0.651450
09:06:1423.7023.7523.75+0.651449
09:06:0923.7023.7523.75+0.653448
09:06:0923.7023.7523.75+0.652445
09:06:0023.7023.7523.75+0.651443
09:05:5223.6523.7523.75+0.6524442
09:05:3623.6523.7523.75+0.651418
09:05:3623.6523.7523.75+0.652417
09:05:3123.7023.7523.70+0.605415
09:05:3123.7023.8023.70+0.6020410
09:05:2423.7023.7523.75+0.6519390
09:05:2223.7023.7523.70+0.601371
09:05:1523.7023.7523.70+0.603370
09:05:1423.7023.7523.70+0.603367
09:05:1123.7023.7523.75+0.652364
09:05:0923.7523.8023.75+0.655362
09:05:0723.7523.8023.75+0.655357
09:05:0023.7023.7523.75+0.654352
09:05:0023.7023.7523.75+0.656348
09:04:5623.7023.7523.75+0.651342
09:04:5623.7023.7523.70+0.601341
09:04:3523.6523.7023.70+0.6010340
09:04:2523.6523.7023.70+0.601330
09:04:2523.6523.7023.70+0.6010329
09:04:1523.6023.6523.65+0.551319
09:04:1523.6523.7023.65+0.551318
09:04:1223.6023.6523.65+0.554317
09:04:1223.6023.6523.65+0.551313
09:04:1023.6023.7023.70+0.601312
09:04:0223.6023.7023.60+0.501311
09:04:0023.6023.6523.65+0.5511310
09:03:5823.6023.6523.60+0.501299
09:03:4923.5523.6023.60+0.509298
09:03:4623.5523.6023.55+0.451289
09:03:4123.5523.6023.55+0.452288
09:03:2723.5523.6023.55+0.451286
09:03:1423.5023.5523.55+0.451285
09:03:1323.5023.6023.50+0.402284
09:03:0123.5523.6023.55+0.452282
09:02:5423.5523.6023.55+0.458280
09:02:4823.5023.5523.55+0.455272
09:02:3723.5523.6023.55+0.4510267
09:02:3223.6023.6523.60+0.5015257
09:02:1323.6523.7023.65+0.558242
09:02:0623.6523.7023.65+0.555234
09:01:5923.7023.7523.70+0.609229
09:01:5023.7023.7523.70+0.601220
09:01:4423.7023.7523.70+0.601219
09:01:3323.6523.7523.75+0.651218
09:01:2523.7023.7523.70+0.602217
09:01:0723.6523.8023.65+0.5510215
09:01:0223.6523.8023.80+0.701205
09:01:0123.6523.8023.80+0.703204
09:00:5423.6523.8023.80+0.702201
09:00:11----23.85+0.75199199
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75861.87 -1,107.00 -1.44%
以太幣ETH 2239.75 -27.81 -1.23%
瑞波幣XRP 1.58 -0.01 -0.72%
比特幣現金BCH 525.92 10.04 1.95%
萊特幣LTC 59.48 1.00 1.71%
卡達幣ADA 0.291527 0.01 1.92%
波場幣TRX 0.285701 0.00 0.39%
恆星幣XLM 0.175844 0.00 0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。