最新史上最嚴監管中國整治境外券商非法跨境經營熱門公股4金2銀營業報告書出爐　聚焦智慧永續

更新報價

致和證 (5864) 金融保險上櫃

33.20 ▲+0.90 +2.79% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	5,490	33.20	68	33.25	66	32.60	33.40	32.35	32.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.20	33.25	33.20	+0.90	3	5490
13:30:00	33.20	33.25	33.20	+0.90	142	5487
13:24:53	33.15	33.20	33.15	+0.85	1	5345
13:24:52	33.15	33.20	33.15	+0.85	4	5344
13:24:41	33.15	33.20	33.15	+0.85	1	5340
13:24:35	33.15	33.20	33.20	+0.90	3	5339
13:24:30	33.15	33.20	33.15	+0.85	1	5336
13:24:22	33.15	33.20	33.15	+0.85	2	5335
13:24:08	33.15	33.20	33.20	+0.90	1	5333
13:24:02	33.15	33.20	33.20	+0.90	1	5332
13:22:53	33.15	33.20	33.20	+0.90	20	5331
13:22:32	33.20	33.25	33.20	+0.90	14	5311
13:22:22	33.20	33.25	33.20	+0.90	1	5297
13:21:43	33.20	33.25	33.20	+0.90	4	5296
13:21:40	33.20	33.25	33.25	+0.95	5	5292
13:21:14	33.25	33.30	33.25	+0.95	1	5287
13:20:58	33.25	33.30	33.25	+0.95	1	5286
13:20:34	33.25	33.30	33.25	+0.95	2	5285
13:19:59	33.20	33.25	33.25	+0.95	42	5283
13:19:59	33.20	33.25	33.25	+0.95	20	5241
13:19:50	33.20	33.25	33.20	+0.90	5	5221
13:19:27	33.15	33.20	33.20	+0.90	2	5216
13:19:25	33.15	33.20	33.20	+0.90	3	5214
13:19:25	33.15	33.20	33.20	+0.90	6	5211
13:19:25	33.20	33.25	33.20	+0.90	4	5205
13:19:25	33.20	33.25	33.20	+0.90	1	5201
13:19:17	33.20	33.25	33.20	+0.90	1	5200
13:19:05	33.20	33.25	33.20	+0.90	1	5199
13:19:03	33.20	33.25	33.20	+0.90	2	5198
13:18:49	33.20	33.25	33.20	+0.90	2	5196
13:18:45	33.20	33.25	33.25	+0.95	10	5194
13:18:37	33.20	33.25	33.25	+0.95	1	5184
13:18:35	33.20	33.25	33.25	+0.95	1	5183
13:18:35	33.25	33.30	33.25	+0.95	29	5182
13:18:11	33.25	33.30	33.30	+1.00	1	5153
13:18:11	33.25	33.30	33.30	+1.00	3	5152
13:17:46	33.25	33.30	33.30	+1.00	1	5149
13:17:43	33.25	33.30	33.30	+1.00	1	5148
13:17:36	33.25	33.30	33.30	+1.00	5	5147
13:17:24	33.25	33.30	33.30	+1.00	2	5142
13:17:19	33.25	33.30	33.30	+1.00	2	5140
13:17:11	33.25	33.30	33.30	+1.00	50	5138
13:17:10	33.25	33.30	33.30	+1.00	3	5088
13:17:09	33.25	33.30	33.30	+1.00	2	5085
13:17:08	33.25	33.30	33.25	+0.95	9	5083
13:16:08	33.25	33.30	33.30	+1.00	3	5074
13:16:05	33.25	33.30	33.25	+0.95	2	5071
13:15:45	33.25	33.30	33.30	+1.00	1	5069
13:15:30	33.25	33.30	33.30	+1.00	5	5068
13:15:05	33.30	33.35	33.30	+1.00	5	5063
13:14:48	33.30	33.35	33.30	+1.00	1	5058
13:14:21	33.35	33.40	33.35	+1.05	1	5057
13:14:19	33.35	33.40	33.35	+1.05	2	5056
13:14:14	33.35	33.40	33.35	+1.05	1	5054
13:14:11	33.35	33.40	33.35	+1.05	1	5053
13:14:06	33.35	33.40	33.35	+1.05	1	5052
13:13:57	33.30	33.35	33.35	+1.05	48	5051
13:13:45	33.30	33.35	33.35	+1.05	1	5003
13:13:30	33.30	33.35	33.35	+1.05	1	5002
13:13:23	33.30	33.35	33.35	+1.05	1	5001
13:13:02	33.25	33.30	33.30	+1.00	2	5000
13:12:57	33.30	33.35	33.30	+1.00	2	4998
13:12:56	33.30	33.35	33.30	+1.00	1	4996
13:12:53	33.30	33.35	33.30	+1.00	5	4995
13:12:49	33.30	33.35	33.30	+1.00	5	4990
13:12:37	33.30	33.35	33.30	+1.00	1	4985
13:12:21	33.30	33.35	33.35	+1.05	3	4984
13:12:02	33.30	33.35	33.35	+1.05	5	4981
13:11:58	33.30	33.35	33.35	+1.05	1	4976
13:11:54	33.35	33.40	33.35	+1.05	7	4975
13:11:51	33.35	33.40	33.40	+1.10	1	4968
13:11:51	33.35	33.40	33.35	+1.05	2	4967
13:11:44	33.35	33.40	33.40	+1.10	1	4965
13:11:36	33.35	33.40	33.40	+1.10	1	4964
13:11:18	33.35	33.40	33.35	+1.05	1	4963
13:11:17	33.35	33.40	33.35	+1.05	1	4962
13:11:17	33.30	33.35	33.35	+1.05	8	4961
13:10:54	33.25	33.30	33.30	+1.00	3	4953
13:10:45	33.25	33.30	33.30	+1.00	1	4950
13:10:45	33.25	33.30	33.30	+1.00	5	4949
13:10:25	33.20	33.25	33.25	+0.95	1	4944
13:10:21	33.20	33.25	33.25	+0.95	1	4943
13:10:03	33.20	33.25	33.25	+0.95	1	4942
13:10:02	33.20	33.25	33.25	+0.95	100	4941
13:09:45	33.20	33.25	33.25	+0.95	1	4841
13:09:40	33.25	33.30	33.25	+0.95	1	4840
13:09:39	33.25	33.30	33.30	+1.00	1	4839
13:09:35	33.25	33.30	33.30	+1.00	3	4838
13:09:21	33.25	33.30	33.25	+0.95	1	4835
13:09:21	33.25	33.30	33.30	+1.00	1	4834
13:09:21	33.25	33.30	33.30	+1.00	1	4833
13:09:21	33.25	33.30	33.30	+1.00	51	4832
13:09:20	33.20	33.25	33.25	+0.95	2	4781
13:09:11	33.25	33.30	33.25	+0.95	1	4779
13:09:01	33.20	33.25	33.25	+0.95	31	4778
13:08:34	33.15	33.20	33.20	+0.90	1	4747
13:08:25	33.20	33.25	33.20	+0.90	1	4746
13:08:12	33.15	33.20	33.20	+0.90	10	4745
13:08:11	33.15	33.20	33.20	+0.90	7	4735
13:07:35	33.15	33.20	33.20	+0.90	3	4728
13:07:10	33.10	33.20	33.20	+0.90	82	4725
13:07:01	33.10	33.15	33.15	+0.85	3	4643
13:07:01	33.15	33.20	33.15	+0.85	2	4640
13:06:30	33.10	33.15	33.15	+0.85	1	4638
13:06:25	33.15	33.20	33.15	+0.85	1	4637
13:06:23	33.15	33.20	33.15	+0.85	6	4636
13:05:33	33.10	33.15	33.15	+0.85	5	4630
13:05:33	33.15	33.20	33.15	+0.85	5	4625
13:05:19	33.15	33.20	33.20	+0.90	2	4620
13:04:50	33.10	33.15	33.15	+0.85	5	4618
13:04:38	33.10	33.15	33.15	+0.85	32	4613
13:04:29	33.10	33.15	33.10	+0.80	2	4581
13:03:05	33.10	33.15	33.10	+0.80	1	4579
13:02:59	33.05	33.10	33.10	+0.80	1	4578
13:02:56	33.05	33.10	33.10	+0.80	1	4577
13:02:41	33.05	33.10	33.10	+0.80	2	4576
13:02:26	33.05	33.10	33.10	+0.80	5	4574
13:01:57	33.10	33.15	33.10	+0.80	3	4569
13:01:34	33.05	33.10	33.10	+0.80	5	4566
13:01:04	33.05	33.10	33.10	+0.80	1	4561
13:00:31	33.05	33.10	33.10	+0.80	1	4560
13:00:22	33.10	33.15	33.10	+0.80	5	4559
13:00:13	33.10	33.15	33.10	+0.80	1	4554
13:00:06	33.10	33.15	33.15	+0.85	2	4553
13:00:04	33.05	33.10	33.10	+0.80	4	4551
12:59:56	33.10	33.15	33.10	+0.80	9	4547
12:59:53	33.10	33.15	33.10	+0.80	1	4538
12:59:39	33.05	33.10	33.10	+0.80	1	4537
12:59:37	33.10	33.15	33.10	+0.80	1	4536
12:59:16	33.05	33.10	33.10	+0.80	6	4535
12:59:03	33.05	33.15	33.15	+0.85	20	4529
12:58:55	33.10	33.15	33.10	+0.80	1	4509
12:58:53	33.05	33.10	33.10	+0.80	2	4508
12:58:48	33.10	33.15	33.15	+0.85	7	4506
12:58:35	33.05	33.10	33.10	+0.80	3	4499
12:58:33	33.10	33.15	33.10	+0.80	1	4496
12:58:28	33.00	33.10	33.10	+0.80	1	4495
12:58:18	33.00	33.10	33.10	+0.80	10	4494
12:58:05	32.95	33.05	33.05	+0.75	8	4484
12:57:47	33.00	33.05	33.00	+0.70	1	4476
12:56:58	32.95	33.05	32.95	+0.65	1	4475
12:56:56	32.90	33.00	33.00	+0.70	134	4474
12:56:54	32.85	32.95	32.95	+0.65	95	4340
12:56:42	32.85	32.90	32.90	+0.60	1	4245
12:56:41	32.85	32.95	32.95	+0.65	2	4244
12:56:39	32.90	32.95	32.90	+0.60	2	4242
12:56:29	32.85	32.90	32.90	+0.60	44	4240
12:56:29	32.85	32.90	32.90	+0.60	20	4196
12:55:52	32.85	32.90	32.85	+0.55	5	4176
12:55:43	32.85	32.90	32.85	+0.55	2	4171
12:55:26	32.85	32.90	32.85	+0.55	1	4169
12:55:14	32.85	32.90	32.90	+0.60	10	4168
12:55:09	32.85	32.90	32.90	+0.60	10	4158
12:55:05	32.85	32.90	32.85	+0.55	1	4148
12:54:56	32.85	32.90	32.85	+0.55	1	4147
12:54:44	32.85	32.90	32.85	+0.55	1	4146
12:54:41	32.80	32.90	32.80	+0.50	1	4145
12:54:32	32.80	32.90	32.80	+0.50	1	4144
12:54:32	32.80	32.85	32.85	+0.55	188	4143
12:54:30	32.75	32.80	32.80	+0.50	104	3955
12:53:57	32.70	32.75	32.75	+0.45	60	3851
12:53:48	32.65	32.70	32.70	+0.40	3	3791
12:53:48	32.65	32.70	32.70	+0.40	15	3788
12:53:48	32.70	32.75	32.70	+0.40	35	3773
12:47:02	32.65	32.70	32.70	+0.40	7	3738
12:46:51	32.65	32.70	32.70	+0.40	1	3731
12:45:33	32.60	32.70	32.70	+0.40	1	3730
12:45:33	32.60	32.65	32.65	+0.35	3	3729
12:45:13	32.65	32.70	32.65	+0.35	5	3726
12:44:34	32.65	32.75	32.65	+0.35	1	3721
12:44:04	32.65	32.70	32.65	+0.35	1	3720
12:42:21	32.70	32.75	32.70	+0.40	2	3719
12:42:21	32.65	32.70	32.70	+0.40	2	3717
12:42:18	32.65	32.70	32.70	+0.40	1	3715
12:42:06	32.65	32.70	32.70	+0.40	2	3714
12:41:24	32.65	32.70	32.70	+0.40	3	3712
12:40:03	32.70	32.75	32.70	+0.40	5	3709
12:39:43	32.70	32.75	32.70	+0.40	4	3704
12:39:43	32.65	32.70	32.70	+0.40	1	3700
12:39:17	32.65	32.70	32.70	+0.40	4	3699
12:38:04	32.70	32.75	32.70	+0.40	1	3695
12:37:51	32.70	32.75	32.70	+0.40	2	3694
12:35:04	32.65	32.70	32.70	+0.40	45	3692
12:34:10	32.65	32.70	32.70	+0.40	3	3647
12:34:02	32.60	32.65	32.65	+0.35	2	3644
12:33:00	32.60	32.65	32.65	+0.35	17	3642
12:31:44	32.65	32.70	32.65	+0.35	6	3625
12:31:42	32.65	32.70	32.65	+0.35	3	3619
12:31:24	32.65	32.70	32.65	+0.35	6	3616
12:29:35	32.60	32.65	32.65	+0.35	1	3610
12:29:26	32.60	32.65	32.65	+0.35	1	3609
12:28:45	32.60	32.65	32.65	+0.35	10	3608
12:28:40	32.65	32.70	32.65	+0.35	16	3598
12:28:25	32.65	32.70	32.65	+0.35	6	3582
12:27:42	32.60	32.65	32.70	+0.40	2	3576
12:27:42	32.60	32.65	32.65	+0.35	1	3574
12:26:25	32.60	32.65	32.65	+0.35	1	3573
12:24:58	32.60	32.65	32.65	+0.35	1	3572
12:24:15	32.60	32.65	32.65	+0.35	1	3571
12:24:09	32.60	32.65	32.65	+0.35	1	3570
12:24:02	32.60	32.65	32.65	+0.35	1	3569
12:23:54	32.60	32.65	32.65	+0.35	1	3568
12:22:56	32.65	32.70	32.65	+0.35	1	3567
12:21:49	32.55	32.65	32.65	+0.35	26	3566
12:21:40	32.55	32.65	32.55	+0.25	1	3540
12:21:13	32.55	32.65	32.55	+0.25	1	3539
12:20:34	32.50	32.65	32.50	+0.20	3	3538
12:20:11	32.55	32.60	32.50	+0.20	2	3535
12:20:11	32.55	32.60	32.55	+0.25	3	3533
12:19:46	32.55	32.65	32.50	+0.20	96	3530
12:19:46	32.55	32.65	32.55	+0.25	4	3434
12:19:44	32.55	32.65	32.55	+0.25	3	3430
12:18:34	32.45	32.50	32.50	+0.20	13	3427
12:18:34	32.45	32.50	32.50	+0.20	15	3414
12:18:34	32.45	32.50	32.50	+0.20	7	3399
12:18:34	32.45	32.50	32.50	+0.20	11	3392
12:18:34	32.60	32.70	32.50	+0.20	33	3381
12:18:34	32.60	32.70	32.55	+0.25	18	3348
12:18:34	32.60	32.70	32.60	+0.30	3	3330
12:18:17	32.60	32.70	32.60	+0.30	2	3327
12:18:13	32.60	32.70	32.60	+0.30	5	3325
12:16:45	32.75	32.80	32.50	+0.20	9	3320
12:16:45	32.75	32.80	32.55	+0.25	26	3311
12:16:45	32.75	32.80	32.60	+0.30	16	3285
12:16:45	32.75	32.80	32.65	+0.35	8	3269
12:16:45	32.75	32.80	32.70	+0.40	39	3261
12:16:45	32.75	32.80	32.75	+0.45	2	3222
12:16:04	32.75	32.80	32.75	+0.45	1	3220
12:15:27	32.70	32.75	32.75	+0.45	1	3219
12:14:33	32.75	32.80	32.75	+0.45	1	3218
12:14:15	32.75	32.80	32.75	+0.45	1	3217
12:14:01	32.70	32.75	32.75	+0.45	7	3216
12:13:04	32.70	32.75	32.75	+0.45	1	3209
12:12:35	32.75	32.80	32.75	+0.45	6	3208
12:12:35	32.80	32.85	32.80	+0.50	238	3202
12:11:33	32.80	32.85	32.85	+0.55	2	2964
12:10:51	32.80	32.85	32.85	+0.55	5	2962
12:10:20	32.80	32.85	32.85	+0.55	2	2957
12:09:59	32.75	32.80	32.80	+0.50	62	2955
12:09:12	32.75	32.80	32.75	+0.45	3	2893
12:08:27	32.75	32.80	32.75	+0.45	1	2890
12:05:35	32.70	32.75	32.75	+0.45	2	2889
12:04:19	32.70	32.75	32.75	+0.45	6	2887
12:04:19	32.70	32.75	32.75	+0.45	13	2881
11:59:04	32.70	32.75	32.70	+0.40	10	2868
11:57:04	32.75	32.80	32.75	+0.45	5	2858
11:56:53	32.75	32.80	32.75	+0.45	12	2853
11:56:35	32.75	32.80	32.75	+0.45	1	2841
11:56:20	32.70	32.75	32.75	+0.45	14	2840
11:56:16	32.70	32.75	32.70	+0.40	1	2826
11:55:06	32.70	32.75	32.75	+0.45	1	2825
11:54:45	32.70	32.75	32.75	+0.45	3	2824
11:54:06	32.70	32.75	32.75	+0.45	1	2821
11:54:03	32.70	32.75	32.75	+0.45	1	2820
11:50:48	32.70	32.75	32.75	+0.45	1	2819
11:48:56	32.70	32.75	32.75	+0.45	4	2818
11:47:39	32.70	32.75	32.75	+0.45	8	2814
11:47:39	32.70	32.75	32.75	+0.45	1	2806
11:44:35	32.65	32.70	32.70	+0.40	1	2805
11:44:35	32.65	32.70	32.70	+0.40	3	2804
11:43:25	32.65	32.75	32.75	+0.45	1	2801
11:43:19	32.65	32.70	32.70	+0.40	3	2800
11:43:15	32.65	32.75	32.75	+0.45	30	2797
11:41:02	32.70	32.75	32.70	+0.40	10	2767
11:39:55	32.65	32.70	32.70	+0.40	2	2757
11:39:16	32.65	32.70	32.70	+0.40	10	2755
11:36:24	32.60	32.70	32.70	+0.40	2	2745
11:35:22	32.60	32.65	32.65	+0.35	1	2743
11:34:43	32.60	32.65	32.65	+0.35	3	2742
11:34:30	32.60	32.65	32.65	+0.35	3	2739
11:33:55	32.60	32.65	32.60	+0.30	1	2736
11:33:11	32.55	32.60	32.60	+0.30	1	2735
11:33:11	32.60	32.65	32.60	+0.30	1	2734
11:33:02	32.60	32.65	32.65	+0.35	1	2733
11:33:01	32.60	32.65	32.60	+0.30	10	2732
11:28:41	32.55	32.60	32.60	+0.30	1	2722
11:28:12	32.55	32.60	32.60	+0.30	3	2721
11:28:07	32.55	32.60	32.60	+0.30	10	2718
11:27:29	32.55	32.60	32.60	+0.30	1	2708
11:26:30	32.50	32.55	32.55	+0.25	31	2707
11:26:30	32.50	32.55	32.50	+0.20	3	2676
11:22:42	32.50	32.55	32.50	+0.20	5	2673
11:21:55	32.50	32.55	32.50	+0.20	1	2668
11:20:04	32.45	32.50	32.50	+0.20	7	2667
11:20:04	32.45	32.50	32.50	+0.20	5	2660
11:15:39	32.45	32.55	32.45	+0.15	1	2655
11:13:49	32.45	32.50	32.40	+0.10	6	2654
11:13:49	32.45	32.50	32.45	+0.15	4	2648
11:13:34	32.40	32.45	32.45	+0.15	12	2644
11:12:50	32.40	32.45	32.40	+0.10	5	2632
11:12:42	32.40	32.45	32.45	+0.15	1	2627
11:12:08	32.40	32.45	32.45	+0.15	1	2626
11:11:07	32.40	32.45	32.45	+0.15	2	2625
11:10:57	32.35	32.40	32.40	+0.10	1	2623
11:10:52	32.35	32.40	32.35	+0.05	1	2622
11:10:22	32.30	32.35	32.35	+0.05	2	2621
11:10:06	32.35	32.45	32.35	+0.05	33	2619
11:10:06	32.35	32.45	32.45	+0.15	4	2586
11:10:04	32.40	32.50	32.40	+0.10	91	2582
11:10:04	32.45	32.50	32.45	+0.15	2	2491
11:10:00	32.45	32.50	32.45	+0.15	8	2489
11:09:42	32.40	32.45	32.45	+0.15	1	2481
11:09:31	32.40	32.45	32.45	+0.15	5	2480
11:09:18	32.40	32.45	32.45	+0.15	2	2475
11:09:13	32.40	32.45	32.45	+0.15	1	2473
11:09:03	32.40	32.45	32.40	+0.10	4	2472
11:08:37	32.40	32.50	32.50	+0.20	1	2468
11:08:31	32.45	32.50	32.45	+0.15	47	2467
11:07:29	32.50	32.55	32.50	+0.20	3	2420
11:07:29	32.50	32.55	32.50	+0.20	62	2417
11:06:57	32.50	32.60	32.50	+0.20	1	2355
11:06:35	32.55	32.60	32.55	+0.25	1	2354
11:06:09	32.50	32.55	32.50	+0.20	1	2353
11:05:39	32.55	32.60	32.55	+0.25	4	2352
11:05:31	32.55	32.60	32.60	+0.30	2	2348
11:04:14	32.60	32.65	32.60	+0.30	1	2346
11:04:05	32.60	32.65	32.60	+0.30	10	2345
11:02:53	32.60	32.65	32.65	+0.35	2	2335
11:02:31	32.50	32.60	32.60	+0.30	20	2333
11:02:22	32.50	32.55	32.55	+0.25	5	2313
11:02:14	32.55	32.60	32.50	+0.20	30	2308
11:02:14	32.55	32.60	32.55	+0.25	5	2278
11:01:13	32.50	32.60	32.60	+0.30	4	2273
11:00:27	32.55	32.60	32.55	+0.25	10	2269
11:00:08	32.55	32.60	32.60	+0.30	3	2259
10:59:01	32.55	32.60	32.55	+0.25	5	2256
10:57:46	32.55	32.60	32.55	+0.25	6	2251
10:57:46	32.55	32.60	32.55	+0.25	5	2245
10:55:59	32.55	32.60	32.60	+0.30	1	2240
10:55:19	32.55	32.60	32.55	+0.25	7	2239
10:55:09	32.55	32.60	32.60	+0.30	1	2232
10:55:07	32.55	32.60	32.60	+0.30	1	2231
10:53:55	32.55	32.60	32.60	+0.30	1	2230
10:51:23	32.60	32.65	32.60	+0.30	1	2229
10:50:56	32.55	32.60	32.60	+0.30	2	2228
10:48:58	32.55	32.65	32.55	+0.25	5	2226
10:47:42	32.55	32.60	32.55	+0.25	1	2221
10:47:23	32.50	32.55	32.55	+0.25	1	2220
10:47:22	32.50	32.55	32.55	+0.25	2	2219
10:47:14	32.45	32.50	32.50	+0.20	14	2217
10:46:36	32.45	32.50	32.45	+0.15	3	2203
10:46:11	32.50	32.55	32.50	+0.20	23	2200
10:46:11	32.55	32.60	32.55	+0.25	107	2177
10:46:11	32.60	32.65	32.60	+0.30	13	2070
10:46:11	32.55	32.60	32.60	+0.30	7	2057
10:44:30	32.55	32.60	32.60	+0.30	5	2050
10:44:03	32.55	32.60	32.55	+0.25	3	2045
10:43:38	32.55	32.60	32.60	+0.30	2	2042
10:43:37	32.60	32.65	32.60	+0.30	3	2040
10:42:47	32.55	32.60	32.60	+0.30	1	2037
10:42:44	32.55	32.60	32.60	+0.30	1	2036
10:42:07	32.55	32.60	32.60	+0.30	3	2035
10:42:03	32.60	32.65	32.60	+0.30	1	2032
10:42:03	32.60	32.65	32.60	+0.30	1	2031
10:42:03	32.60	32.65	32.60	+0.30	3	2030
10:42:03	32.60	32.65	32.60	+0.30	3	2027
10:40:42	32.65	32.70	32.65	+0.35	2	2024
10:40:42	32.60	32.65	32.65	+0.35	8	2022
10:39:58	32.60	32.70	32.60	+0.30	10	2014
10:39:04	32.65	32.70	32.65	+0.35	1	2004
10:39:04	32.60	32.65	32.65	+0.35	1	2003
10:39:04	32.60	32.65	32.60	+0.30	1	2002
10:37:47	32.60	32.65	32.65	+0.35	10	2001
10:37:39	32.60	32.65	32.60	+0.30	5	1991
10:37:13	32.60	32.65	32.65	+0.35	1	1986
10:36:54	32.60	32.65	32.60	+0.30	2	1985
10:36:39	32.60	32.65	32.65	+0.35	1	1983
10:36:33	32.60	32.65	32.65	+0.35	4	1982
10:33:09	32.55	32.60	32.60	+0.30	7	1978
10:32:13	32.55	32.60	32.60	+0.30	1	1971
10:31:47	32.60	32.65	32.60	+0.30	3	1970
10:31:19	32.60	32.65	32.60	+0.30	9	1967
10:29:14	32.60	32.65	32.60	+0.30	6	1958
10:27:48	32.55	32.60	32.60	+0.30	30	1952
10:27:05	32.55	32.60	32.60	+0.30	2	1922
10:27:04	32.55	32.60	32.60	+0.30	1	1920
10:26:56	32.55	32.60	32.60	+0.30	1	1919
10:26:20	32.55	32.60	32.60	+0.30	5	1918
10:25:27	32.55	32.60	32.60	+0.30	5	1913
10:25:24	32.55	32.60	32.60	+0.30	1	1908
10:24:51	32.60	32.65	32.60	+0.30	1	1907
10:24:43	32.60	32.65	32.60	+0.30	1	1906
10:24:38	32.55	32.60	32.60	+0.30	5	1905
10:24:13	32.55	32.60	32.60	+0.30	2	1900
10:23:53	32.55	32.60	32.60	+0.30	2	1898
10:23:49	32.55	32.60	32.60	+0.30	1	1896
10:23:44	32.55	32.60	32.60	+0.30	1	1895
10:23:12	32.55	32.60	32.60	+0.30	5	1894
10:22:43	32.55	32.60	32.60	+0.30	5	1889
10:22:31	32.60	32.65	32.60	+0.30	9	1884
10:22:22	32.60	32.65	32.60	+0.30	1	1875
10:21:53	32.55	32.60	32.60	+0.30	10	1874
10:21:46	32.65	32.70	32.60	+0.30	99	1864
10:21:46	32.65	32.70	32.65	+0.35	21	1765
10:21:04	32.70	32.75	32.70	+0.40	20	1744
10:20:41	32.65	32.70	32.70	+0.40	2	1724
10:20:13	32.65	32.70	32.70	+0.40	1	1722
10:19:49	32.70	32.75	32.70	+0.40	1	1721
10:19:42	32.70	32.75	32.70	+0.40	4	1720
10:19:31	32.70	32.75	32.70	+0.40	8	1716
10:18:34	32.70	32.75	32.70	+0.40	4	1708
10:17:42	32.65	32.70	32.70	+0.40	6	1704
10:17:36	32.65	32.70	32.70	+0.40	1	1698
10:17:29	32.65	32.70	32.65	+0.35	5	1697
10:16:51	32.70	32.75	32.70	+0.40	20	1692
10:16:02	32.70	32.75	32.70	+0.40	4	1672
10:16:02	32.65	32.70	32.70	+0.40	1	1668
10:14:48	32.65	32.70	32.70	+0.40	2	1667
10:13:28	32.60	32.65	32.65	+0.35	4	1665
10:13:01	32.65	32.70	32.65	+0.35	73	1661
10:13:01	32.65	32.70	32.65	+0.35	1	1588
10:12:51	32.70	32.75	32.70	+0.40	9	1587
10:12:50	32.70	32.75	32.70	+0.40	10	1578
10:12:20	32.70	32.75	32.70	+0.40	1	1568
10:10:40	32.65	32.70	32.70	+0.40	1	1567
10:10:37	32.70	32.75	32.70	+0.40	1	1566
10:10:19	32.70	32.75	32.70	+0.40	9	1565
10:09:50	32.70	32.75	32.75	+0.45	2	1556
10:09:13	32.65	32.70	32.70	+0.40	11	1554
10:08:50	32.65	32.70	32.70	+0.40	2	1543
10:08:45	32.65	32.70	32.65	+0.35	3	1541
10:07:35	32.70	32.75	32.70	+0.40	1	1538
10:07:35	32.65	32.70	32.70	+0.40	4	1537
10:07:19	32.70	32.75	32.70	+0.40	29	1533
10:07:09	32.70	32.75	32.75	+0.45	1	1504
10:04:41	32.75	32.80	32.75	+0.45	2	1503
10:04:38	32.70	32.75	32.75	+0.45	8	1501
10:03:37	32.70	32.75	32.75	+0.45	1	1493
10:03:18	32.70	32.75	32.75	+0.45	2	1492
10:01:47	32.70	32.75	32.70	+0.40	1	1490
10:01:46	32.70	32.75	32.70	+0.40	1	1489
09:59:57	32.70	32.75	32.70	+0.40	6	1488
09:59:42	32.70	32.75	32.75	+0.45	1	1482
09:59:33	32.70	32.75	32.70	+0.40	1	1481
09:59:09	32.75	32.80	32.75	+0.45	1	1480
09:59:08	32.75	32.80	32.70	+0.40	6	1479
09:59:08	32.75	32.80	32.75	+0.45	4	1473
09:58:48	32.75	32.80	32.80	+0.50	1	1469
09:56:36	32.80	32.90	32.80	+0.50	77	1468
09:56:19	32.85	32.90	32.85	+0.55	5	1391
09:55:42	32.80	32.85	32.85	+0.55	5	1386
09:55:21	32.80	32.85	32.85	+0.55	5	1381
09:54:49	32.85	32.90	32.85	+0.55	11	1376
09:54:42	32.85	32.90	32.85	+0.55	2	1365
09:54:40	32.85	32.90	32.85	+0.55	1	1363
09:54:28	32.85	32.90	32.85	+0.55	3	1362
09:54:14	32.85	32.90	32.85	+0.55	2	1359
09:54:12	32.85	32.90	32.85	+0.55	1	1357
09:54:04	32.85	32.90	32.85	+0.55	5	1356
09:53:36	32.85	32.90	32.85	+0.55	1	1351
09:53:35	32.85	32.90	32.90	+0.60	20	1350
09:53:35	32.85	32.90	32.90	+0.60	46	1330
09:53:35	32.80	32.85	32.85	+0.55	4	1284
09:53:35	32.80	32.85	32.85	+0.55	26	1280
09:53:35	32.80	32.85	32.85	+0.55	8	1254
09:53:35	32.80	32.85	32.85	+0.55	4	1246
09:53:35	32.60	32.65	32.80	+0.50	100	1242
09:53:35	32.60	32.65	32.75	+0.45	53	1142
09:53:35	32.60	32.65	32.70	+0.40	41	1089
09:53:35	32.60	32.65	32.65	+0.35	32	1048
09:52:37	32.60	32.65	32.60	+0.30	2	1016
09:52:37	32.60	32.65	32.60	+0.30	5	1014
09:52:23	32.60	32.65	32.60	+0.30	1	1009
09:52:09	32.60	32.65	32.60	+0.30	1	1008
09:51:11	32.60	32.65	32.60	+0.30	5	1007
09:51:10	32.60	32.65	32.60	+0.30	1	1002
09:51:03	32.60	32.65	32.60	+0.30	1	1001
09:50:59	32.60	32.65	32.60	+0.30	10	1000
09:50:48	32.60	32.65	32.60	+0.30	1	990
09:50:05	32.60	32.65	32.65	+0.35	2	989
09:49:38	32.60	32.65	32.60	+0.30	1	987
09:49:25	32.60	32.65	32.65	+0.35	2	986
09:49:16	32.60	32.65	32.60	+0.30	1	984
09:48:37	32.60	32.65	32.60	+0.30	1	983
09:48:07	32.60	32.65	32.60	+0.30	1	982
09:47:57	32.60	32.65	32.60	+0.30	1	981
09:47:57	32.55	32.60	32.60	+0.30	9	980
09:46:55	32.60	32.65	32.60	+0.30	8	971
09:46:55	32.60	32.65	32.60	+0.30	50	963
09:45:42	32.60	32.65	32.60	+0.30	1	913
09:44:02	32.60	32.65	32.60	+0.30	1	912
09:43:32	32.60	32.65	32.60	+0.30	7	911
09:43:00	32.60	32.65	32.65	+0.35	1	904
09:42:51	32.60	32.65	32.60	+0.30	1	903
09:42:39	32.60	32.65	32.60	+0.30	2	902
09:41:57	32.55	32.65	32.55	+0.25	5	900
09:41:43	32.55	32.65	32.65	+0.35	3	895
09:41:40	32.60	32.65	32.60	+0.30	5	892
09:41:31	32.60	32.65	32.60	+0.30	1	887
09:41:17	32.55	32.60	32.60	+0.30	4	886
09:40:50	32.60	32.65	32.60	+0.30	10	882
09:40:43	32.60	32.65	32.60	+0.30	2	872
09:40:40	32.60	32.65	32.60	+0.30	1	870
09:40:21	32.60	32.65	32.60	+0.30	1	869
09:39:38	32.60	32.65	32.60	+0.30	1	868
09:39:33	32.60	32.65	32.60	+0.30	1	867
09:39:21	32.60	32.65	32.60	+0.30	1	866
09:38:23	32.60	32.65	32.60	+0.30	3	865
09:38:10	32.60	32.65	32.60	+0.30	1	862
09:37:32	32.55	32.60	32.60	+0.30	8	861
09:37:19	32.60	32.65	32.60	+0.30	2	853
09:36:50	32.60	32.65	32.60	+0.30	10	851
09:35:36	32.60	32.65	32.60	+0.30	20	841
09:35:24	32.60	32.65	32.60	+0.30	3	821
09:34:13	32.60	32.65	32.60	+0.30	3	818
09:33:31	32.60	32.65	32.60	+0.30	10	815
09:32:39	32.60	32.65	32.60	+0.30	1	805
09:31:53	32.60	32.65	32.60	+0.30	8	804
09:31:42	32.55	32.60	32.60	+0.30	4	796
09:31:41	32.55	32.60	32.60	+0.30	1	792
09:31:40	32.55	32.60	32.60	+0.30	1	791
09:31:32	32.55	32.60	32.60	+0.30	3	790
09:31:32	32.55	32.60	32.60	+0.30	8	787
09:30:56	32.55	32.60	32.60	+0.30	1	779
09:30:44	32.55	32.60	32.60	+0.30	1	778
09:30:13	32.55	32.60	32.60	+0.30	1	777
09:30:04	32.55	32.60	32.60	+0.30	1	776
09:29:58	32.55	32.60	32.60	+0.30	10	775
09:29:32	32.55	32.60	32.55	+0.25	20	765
09:29:17	32.60	32.65	32.60	+0.30	2	745
09:29:08	32.60	32.65	32.60	+0.30	20	743
09:28:10	32.60	32.65	32.60	+0.30	2	723
09:27:38	32.55	32.65	32.55	+0.25	1	721
09:27:23	32.55	32.65	32.55	+0.25	20	720
09:27:21	32.50	32.55	32.55	+0.25	2	700
09:27:20	32.50	32.55	32.55	+0.25	3	698
09:27:18	32.55	32.65	32.55	+0.25	5	695
09:27:02	32.55	32.65	32.55	+0.25	3	690
09:26:49	32.55	32.65	32.55	+0.25	1	687
09:26:45	32.50	32.55	32.55	+0.25	1	686
09:26:41	32.55	32.65	32.55	+0.25	3	685
09:26:14	32.50	32.65	32.50	+0.20	1	682
09:26:02	32.45	32.50	32.50	+0.20	11	681
09:25:56	32.45	32.50	32.50	+0.20	7	670
09:25:56	32.55	32.65	32.50	+0.20	1	663
09:25:56	32.55	32.65	32.55	+0.25	1	662
09:25:55	32.45	32.50	32.50	+0.20	7	661
09:25:55	32.45	32.50	32.50	+0.20	5	654
09:25:55	32.45	32.50	32.50	+0.20	8	649
09:25:55	32.45	32.50	32.50	+0.20	2	641
09:25:55	32.45	32.50	32.50	+0.20	1	639
09:25:55	32.45	32.50	32.50	+0.20	1	638
09:25:55	32.45	32.50	32.50	+0.20	3	637
09:25:55	32.45	32.50	32.50	+0.20	1	634
09:25:55	32.50	32.60	32.50	+0.20	22	633
09:25:55	32.50	32.55	32.55	+0.25	15	611
09:24:31	32.50	32.55	32.50	+0.20	1	596
09:23:14	32.50	32.55	32.50	+0.20	2	595
09:22:56	32.45	32.50	32.50	+0.20	1	593
09:21:06	32.45	32.50	32.50	+0.20	1	592
09:20:44	32.50	32.55	32.50	+0.20	9	591
09:20:44	32.45	32.50	32.50	+0.20	1	582
09:20:37	32.50	32.55	32.50	+0.20	1	581
09:20:31	32.50	32.55	32.50	+0.20	27	580
09:20:22	32.55	32.60	32.55	+0.25	5	553
09:20:22	32.55	32.60	32.55	+0.25	6	548
09:19:47	32.55	32.60	32.55	+0.25	2	542
09:19:41	32.55	32.65	32.65	+0.35	2	540
09:19:38	32.55	32.65	32.65	+0.35	1	538
09:19:36	32.55	32.65	32.65	+0.35	3	537
09:19:00	32.55	32.65	32.65	+0.35	1	534
09:18:50	32.55	32.65	32.65	+0.35	2	533
09:18:38	32.60	32.65	32.60	+0.30	5	531
09:18:38	32.60	32.65	32.60	+0.30	44	526
09:18:38	32.60	32.65	32.60	+0.30	50	482
09:18:15	32.65	32.70	32.65	+0.35	1	432
09:18:15	32.65	32.70	32.65	+0.35	20	431
09:18:05	32.60	32.65	32.70	+0.40	2	411
09:18:05	32.60	32.65	32.65	+0.35	3	409
09:17:53	32.65	32.70	32.65	+0.35	2	406
09:17:53	32.60	32.65	32.65	+0.35	1	404
09:17:42	32.65	32.70	32.65	+0.35	1	403
09:17:37	32.60	32.65	32.65	+0.35	2	402
09:17:31	32.60	32.65	32.65	+0.35	1	400
09:17:27	32.60	32.65	32.65	+0.35	2	399
09:17:03	32.60	32.65	32.65	+0.35	1	397
09:16:54	32.60	32.65	32.60	+0.30	5	396
09:16:53	32.50	32.60	32.60	+0.30	103	391
09:16:24	32.55	32.60	32.55	+0.25	1	288
09:16:24	32.50	32.55	32.55	+0.25	2	287
09:16:05	32.50	32.55	32.55	+0.25	1	285
09:16:02	32.55	32.60	32.55	+0.25	2	284
09:14:58	32.50	32.55	32.55	+0.25	3	282
09:14:55	32.50	32.55	32.55	+0.25	2	279
09:14:07	32.50	32.55	32.55	+0.25	3	277
09:13:55	32.50	32.55	32.55	+0.25	2	274
09:12:28	32.55	32.65	32.55	+0.25	1	272
09:12:23	32.55	32.65	32.55	+0.25	4	271
09:12:17	32.50	32.60	32.50	+0.20	9	267
09:12:15	32.50	32.60	32.60	+0.30	1	258
09:11:58	32.50	32.60	32.60	+0.30	5	257
09:11:35	32.50	32.60	32.60	+0.30	4	252
09:11:23	32.50	32.60	32.60	+0.30	1	248
09:11:18	32.50	32.60	32.60	+0.30	7	247
09:11:12	32.50	32.60	32.60	+0.30	1	240
09:11:02	32.55	32.60	32.55	+0.25	2	239
09:11:02	32.50	32.55	32.55	+0.25	1	237
09:10:57	32.50	32.55	32.55	+0.25	3	236
09:10:55	32.50	32.55	32.55	+0.25	1	233
09:10:37	32.45	32.50	32.50	+0.20	1	232
09:10:37	32.45	32.50	32.50	+0.20	1	231
09:10:21	32.45	32.50	32.50	+0.20	1	230
09:10:14	32.40	32.45	32.45	+0.15	1	229
09:10:12	32.40	32.45	32.45	+0.15	1	228
09:09:57	32.45	32.50	32.45	+0.15	2	227
09:09:24	32.40	32.45	32.45	+0.15	4	225
09:08:44	32.45	32.50	32.45	+0.15	1	221
09:08:44	32.45	32.50	32.45	+0.15	4	220
09:08:04	32.45	32.50	32.45	+0.15	4	216
09:07:24	32.45	32.50	32.50	+0.20	1	212
09:07:05	32.45	32.50	32.50	+0.20	2	211
09:06:44	32.45	32.50	32.45	+0.15	1	209
09:06:34	32.45	32.50	32.45	+0.15	1	208
09:06:27	32.45	32.50	32.45	+0.15	1	207
09:06:08	32.50	32.55	32.50	+0.20	1	206
09:06:08	32.50	32.55	32.50	+0.20	1	205
09:05:59	32.45	32.55	32.55	+0.25	5	204
09:05:50	32.50	32.60	32.50	+0.20	12	199
09:05:42	32.55	32.60	32.55	+0.25	3	187
09:05:42	32.55	32.60	32.55	+0.25	2	184
09:05:01	32.55	32.60	32.55	+0.25	4	182
09:04:52	32.55	32.60	32.60	+0.30	3	178
09:04:40	32.55	32.60	32.55	+0.25	1	175
09:04:40	32.55	32.60	32.55	+0.25	1	174
09:04:23	32.60	32.65	32.60	+0.30	2	173
09:03:53	32.60	32.70	32.60	+0.30	6	171
09:03:53	32.60	32.70	32.60	+0.30	5	165
09:03:41	32.65	32.75	32.75	+0.45	1	160
09:03:36	32.70	32.80	32.70	+0.40	5	159
09:03:29	32.70	32.80	32.80	+0.50	1	154
09:03:12	32.60	32.75	32.80	+0.50	1	153
09:03:12	32.60	32.75	32.75	+0.45	3	152
09:03:11	32.60	32.70	32.70	+0.40	3	149
09:03:06	32.70	32.75	32.70	+0.40	10	146
09:02:55	32.75	32.80	32.75	+0.45	1	136
09:02:52	32.75	32.80	32.80	+0.50	6	135
09:02:48	32.70	32.75	32.80	+0.50	3	129
09:02:48	32.70	32.75	32.75	+0.45	7	126
09:02:41	32.70	32.75	32.75	+0.45	2	119
09:02:33	32.70	32.75	32.70	+0.40	1	117
09:02:26	32.60	32.70	32.70	+0.40	9	116
09:02:17	32.60	32.65	32.65	+0.35	5	107
09:02:14	32.55	32.60	32.60	+0.30	2	102
09:02:14	32.55	32.60	32.60	+0.30	1	100
09:02:07	32.50	32.60	32.60	+0.30	1	99
09:02:00	32.50	32.60	32.60	+0.30	2	98
09:01:34	32.45	32.50	32.50	+0.20	2	96
09:01:34	32.50	32.60	32.50	+0.20	8	94
09:01:25	32.40	32.50	32.50	+0.20	2	86
09:01:14	32.35	32.50	32.50	+0.20	1	84
09:01:09	32.40	32.50	32.40	+0.10	2	83
09:01:04	32.40	32.50	32.40	+0.10	2	81
09:01:04	32.40	32.50	32.40	+0.10	1	79
09:01:03	32.40	32.50	32.40	+0.10	5	78
09:01:00	32.45	32.50	32.45	+0.15	1	73
09:00:57	32.40	32.45	32.45	+0.15	1	72
09:00:57	32.45	32.50	32.45	+0.15	1	71
09:00:48	32.40	32.45	32.45	+0.15	1	70
09:00:47	32.40	32.45	32.40	+0.10	1	69
09:00:47	32.40	32.45	32.40	+0.10	2	68
09:00:47	32.45	32.50	32.45	+0.15	2	66
09:00:47	32.45	32.50	32.45	+0.15	4	64
09:00:25	32.45	32.50	32.50	+0.20	5	60
09:00:25	32.50	32.60	32.50	+0.20	5	55
09:00:25	32.50	32.60	32.50	+0.20	6	50
09:00:15	--	--	32.60	+0.30	44	44

　

其他人也逛...

麥當勞滿福堡好禮即享券

DJI OSMO POCKET 4 全能套裝

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞四塊麥克鷄塊即享券

統一超商10000元虛擬商品卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10,000元

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值1,000元

麥當勞大麥克好禮即享券

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

台積電ADR22日下跌2.63美元跌幅...

美貿易代表：半導體關稅重要　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR22日下跌0.13美元跌幅0....
‧【美股盤後】漲勢強勁　道指連...
‧日月光投控ADR22日上漲2.17美元...

加密貨幣

比特幣BTC	74722.57	-2,815.54	-3.63%
以太幣ETH	2029.02	-102.35	-4.80%
瑞波幣XRP	1.32	-0.05	-3.80%
比特幣現金BCH	345.39	-35.14	-9.24%
萊特幣LTC	52.07	-2.06	-3.81%
卡達幣ADA	0.238374	-0.01	-4.75%
波場幣TRX	0.358903	-0.01	-1.68%
恆星幣XLM	0.141319	-0.01	-3.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。