最新[公告] 大亞:本公司受邀參加華南永昌證券於115年5月27日舉辦之線上法人說明會。熱門[公告] 有成精密:本公司受邀福邦證券舉辦法人說明會

更新報價

致和證 (5864) 金融保險上櫃

31.35 ▲+0.35 +1.13% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	3,811	31.35	10	31.40	35	31.50	31.90	30.90	31.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	31.20	31.25	31.35	+0.35	129	3811
13:24:35	31.25	31.45	31.25	+0.25	24	3682
13:24:32	31.25	31.40	31.40	+0.40	5	3658
13:24:19	31.25	31.45	31.45	+0.45	1	3653
13:24:06	31.40	31.45	31.40	+0.40	29	3652
13:24:06	31.25	31.35	31.40	+0.40	20	3623
13:24:06	31.25	31.35	31.35	+0.35	1	3603
13:23:57	31.30	31.35	31.30	+0.30	1	3602
13:23:56	31.35	31.40	31.35	+0.35	11	3601
13:23:56	31.25	31.30	31.35	+0.35	33	3590
13:23:56	31.25	31.30	31.30	+0.30	6	3557
13:23:41	31.25	31.35	31.25	+0.25	3	3551
13:23:39	31.30	31.35	31.30	+0.30	2	3548
13:23:39	31.25	31.30	31.30	+0.30	19	3546
13:23:34	31.25	31.30	31.25	+0.25	1	3527
13:23:22	31.20	31.25	31.25	+0.25	22	3526
13:23:10	31.15	31.20	31.20	+0.20	6	3504
13:22:58	31.00	31.10	31.15	+0.15	2	3498
13:22:58	31.00	31.10	31.10	+0.10	56	3496
13:22:27	31.05	31.10	31.05	+0.05	9	3440
13:22:27	31.05	31.10	31.05	+0.05	33	3431
13:22:27	31.00	31.05	31.05	+0.05	9	3398
13:22:05	31.00	31.05	31.00	0	2	3389
13:21:48	31.05	31.10	31.05	+0.05	1	3387
13:21:19	31.05	31.10	31.05	+0.05	10	3386
13:21:14	31.00	31.05	31.05	+0.05	10	3376
13:20:41	31.00	31.05	31.05	+0.05	3	3366
13:18:54	31.05	31.10	31.05	+0.05	1	3363
13:18:54	31.05	31.10	31.05	+0.05	1	3362
13:18:46	31.05	31.10	31.05	+0.05	2	3361
13:18:46	31.05	31.10	31.05	+0.05	2	3359
13:18:46	31.00	31.05	31.05	+0.05	8	3357
13:18:18	31.00	31.05	31.05	+0.05	5	3349
13:18:04	31.00	31.05	31.05	+0.05	5	3344
13:17:21	31.00	31.05	31.00	0	1	3339
13:17:02	31.00	31.05	31.05	+0.05	1	3338
13:16:48	31.00	31.05	31.05	+0.05	1	3337
13:16:39	31.00	31.05	31.05	+0.05	1	3336
13:16:39	31.05	31.10	31.05	+0.05	8	3335
13:16:29	31.05	31.10	31.05	+0.05	5	3327
13:16:29	31.05	31.10	31.05	+0.05	6	3322
13:15:50	31.05	31.10	31.05	+0.05	1	3316
13:15:50	31.05	31.10	31.05	+0.05	6	3315
13:15:50	31.00	31.05	31.05	+0.05	4	3309
13:15:39	31.00	31.05	31.05	+0.05	4	3305
13:15:39	31.00	31.05	31.05	+0.05	1	3301
13:14:59	31.00	31.05	31.05	+0.05	1	3300
13:14:04	31.00	31.05	31.00	0	3	3299
13:13:25	31.00	31.05	31.00	0	5	3296
13:11:54	31.00	31.05	31.00	0	1	3291
13:10:15	31.00	31.05	31.00	0	14	3290
13:10:15	30.95	31.00	31.00	0	23	3276
13:09:25	30.95	31.00	31.00	0	1	3253
13:08:38	30.95	31.00	31.00	0	2	3252
13:08:28	30.95	31.00	30.95	-0.05	1	3250
13:03:11	30.90	30.95	30.95	-0.05	1	3249
13:03:04	30.95	31.00	30.95	-0.05	1	3248
13:01:13	30.90	31.00	30.90	-0.10	3	3247
12:59:49	30.95	31.00	30.95	-0.05	1	3244
12:59:27	30.95	31.00	30.95	-0.05	8	3243
12:59:27	30.95	31.00	30.95	-0.05	2	3235
12:58:30	30.95	31.00	30.95	-0.05	7	3233
12:56:32	30.90	30.95	30.95	-0.05	1	3226
12:56:29	30.95	31.00	30.95	-0.05	1	3225
12:55:47	30.95	31.00	30.95	-0.05	1	3224
12:55:20	30.95	31.00	30.95	-0.05	11	3223
12:54:47	30.95	31.00	30.95	-0.05	2	3212
12:54:46	30.90	30.95	30.95	-0.05	2	3210
12:54:20	30.95	31.00	30.95	-0.05	15	3208
12:54:15	31.00	31.05	31.00	0	1	3193
12:53:57	30.95	31.05	31.05	+0.05	2	3192
12:52:47	31.00	31.05	31.00	0	1	3190
12:52:15	30.95	31.00	31.00	0	1	3189
12:51:41	30.95	31.00	31.00	0	1	3188
12:51:18	30.95	31.00	31.00	0	3	3187
12:50:14	30.95	31.00	31.00	0	1	3184
12:49:51	30.95	31.00	31.00	0	1	3183
12:49:18	30.95	31.00	31.00	0	10	3182
12:48:56	31.00	31.05	31.00	0	2	3172
12:48:51	31.00	31.05	31.00	0	1	3170
12:48:46	31.00	31.05	31.00	0	1	3169
12:48:09	31.00	31.05	31.00	0	8	3168
12:48:09	30.95	31.00	31.00	0	2	3160
12:47:17	31.00	31.05	31.00	0	1	3158
12:46:47	30.95	31.00	31.00	0	1	3157
12:45:58	30.95	31.05	30.95	-0.05	15	3156
12:45:37	30.95	31.00	31.00	0	10	3141
12:45:20	30.95	31.00	31.00	0	1	3131
12:45:00	30.95	31.00	31.00	0	2	3130
12:43:28	31.00	31.10	31.00	0	9	3128
12:43:12	31.00	31.10	31.00	0	1	3119
12:43:06	31.00	31.10	31.00	0	2	3118
12:42:58	31.00	31.10	31.00	0	10	3116
12:42:21	31.00	31.10	31.00	0	11	3106
12:41:54	31.00	31.05	31.00	0	1	3095
12:41:53	31.00	31.05	31.00	0	1	3094
12:41:36	31.00	31.05	31.00	0	20	3093
12:41:36	31.00	31.05	31.00	0	1	3073
12:39:21	31.00	31.10	31.00	0	5	3072
12:37:26	31.00	31.10	31.00	0	6	3067
12:37:20	31.05	31.10	31.05	+0.05	6	3061
12:37:20	31.00	31.05	31.05	+0.05	4	3055
12:33:02	31.00	31.10	31.10	+0.10	10	3051
12:33:00	31.00	31.10	31.00	0	4	3041
12:32:34	31.00	31.05	31.00	0	9	3037
12:32:34	31.05	31.10	31.05	+0.05	1	3028
12:31:32	31.05	31.10	31.05	+0.05	14	3027
12:31:32	31.05	31.10	31.05	+0.05	2	3013
12:29:02	31.10	31.15	31.10	+0.10	2	3011
12:29:02	31.05	31.10	31.10	+0.10	3	3009
12:27:01	31.05	31.15	31.05	+0.05	2	3006
12:26:59	31.10	31.15	31.10	+0.10	1	3004
12:26:59	31.05	31.10	31.10	+0.10	2	3003
12:26:30	31.05	31.10	31.10	+0.10	1	3001
12:26:27	31.10	31.15	31.10	+0.10	8	3000
12:26:26	31.05	31.10	31.10	+0.10	2	2992
12:26:13	31.05	31.10	31.10	+0.10	1	2990
12:25:15	31.05	31.10	31.10	+0.10	1	2989
12:25:04	31.10	31.15	31.10	+0.10	1	2988
12:25:04	31.10	31.15	31.10	+0.10	15	2987
12:24:34	31.10	31.15	31.15	+0.15	1	2972
12:21:09	31.15	31.20	31.15	+0.15	5	2971
12:20:21	31.10	31.15	31.20	+0.20	1	2966
12:20:21	31.10	31.15	31.15	+0.15	1	2965
12:19:48	31.15	31.25	31.15	+0.15	5	2964
12:18:17	31.15	31.25	31.25	+0.25	1	2959
12:17:59	31.10	31.15	31.15	+0.15	6	2958
12:17:46	31.05	31.10	31.10	+0.10	3	2952
12:16:44	31.05	31.10	31.10	+0.10	10	2949
12:16:17	31.00	31.10	31.10	+0.10	5	2939
12:15:56	31.00	31.10	31.10	+0.10	10	2934
12:15:40	31.05	31.10	31.05	+0.05	14	2924
12:15:40	31.05	31.10	31.05	+0.05	3	2910
12:15:40	31.10	31.15	31.10	+0.10	3	2907
12:14:46	31.05	31.10	31.10	+0.10	8	2904
12:14:27	31.05	31.10	31.10	+0.10	1	2896
12:14:24	31.05	31.10	31.10	+0.10	1	2895
12:14:23	31.05	31.10	31.10	+0.10	1	2894
12:14:12	31.05	31.10	31.10	+0.10	1	2893
12:14:04	31.05	31.10	31.10	+0.10	3	2892
12:13:46	31.05	31.10	31.10	+0.10	2	2889
12:12:32	31.05	31.10	31.05	+0.05	1	2887
12:11:24	31.05	31.10	31.10	+0.10	1	2886
12:11:21	31.05	31.10	31.10	+0.10	2	2885
12:08:29	31.10	31.15	31.10	+0.10	1	2883
12:08:17	31.10	31.15	31.10	+0.10	2	2882
12:06:55	31.10	31.15	31.10	+0.10	10	2880
12:04:09	31.10	31.20	31.10	+0.10	5	2870
12:01:42	31.05	31.10	31.10	+0.10	2	2865
12:01:06	31.00	31.05	31.05	+0.05	5	2863
11:58:19	31.00	31.05	31.00	0	1	2858
11:57:39	31.00	31.05	31.00	0	1	2857
11:57:14	31.00	31.05	31.00	0	1	2856
11:57:00	30.95	31.00	31.00	0	2	2855
11:55:35	31.00	31.05	31.00	0	6	2853
11:55:01	31.00	31.05	31.00	0	25	2847
11:51:38	31.00	31.05	31.05	+0.05	3	2822
11:50:54	31.00	31.05	31.05	+0.05	2	2819
11:50:43	31.00	31.05	31.05	+0.05	2	2817
11:50:15	31.00	31.05	31.05	+0.05	1	2815
11:48:58	31.00	31.05	31.00	0	5	2814
11:47:40	30.95	31.00	31.00	0	1	2809
11:47:23	30.95	31.00	31.00	0	1	2808
11:46:04	30.90	31.00	31.00	0	2	2807
11:45:27	30.95	31.00	30.95	-0.05	1	2805
11:45:23	30.95	31.00	30.95	-0.05	1	2804
11:45:20	30.95	31.00	30.95	-0.05	2	2803
11:45:12	30.95	31.00	30.95	-0.05	4	2801
11:44:30	30.90	30.95	30.95	-0.05	4	2797
11:44:11	30.90	30.95	30.95	-0.05	1	2793
11:43:38	30.95	31.00	30.95	-0.05	1	2792
11:43:33	30.95	31.00	30.95	-0.05	1	2791
11:43:32	30.90	30.95	30.95	-0.05	1	2790
11:43:23	30.95	31.00	30.95	-0.05	11	2789
11:42:59	30.95	31.00	30.95	-0.05	1	2778
11:42:25	31.00	31.05	31.00	0	2	2777
11:42:25	30.95	31.00	31.00	0	3	2775
11:41:38	31.00	31.05	31.00	0	1	2772
11:41:37	30.95	31.00	31.00	0	1	2771
11:41:21	30.95	31.05	30.95	-0.05	1	2770
11:40:57	30.95	31.00	30.95	-0.05	6	2769
11:40:57	31.00	31.05	31.00	0	28	2763
11:40:57	31.00	31.05	31.00	0	25	2735
11:40:48	31.00	31.05	31.05	+0.05	1	2710
11:40:30	31.00	31.05	31.05	+0.05	1	2709
11:40:21	31.00	31.05	31.05	+0.05	1	2708
11:40:13	31.00	31.05	31.05	+0.05	1	2707
11:40:07	31.00	31.05	31.05	+0.05	1	2706
11:39:48	31.05	31.10	31.05	+0.05	1	2705
11:39:48	31.00	31.05	31.05	+0.05	1	2704
11:38:37	31.00	31.10	31.00	0	5	2703
11:38:31	31.00	31.10	31.00	0	1	2698
11:36:51	31.00	31.05	31.05	+0.05	3	2697
11:35:06	31.05	31.10	31.05	+0.05	1	2694
11:34:52	31.00	31.10	31.10	+0.10	1	2693
11:34:14	31.00	31.05	31.10	+0.10	2	2692
11:34:14	31.00	31.05	31.05	+0.05	1	2690
11:34:08	31.05	31.10	31.05	+0.05	3	2689
11:34:08	31.05	31.10	31.05	+0.05	30	2686
11:33:54	31.10	31.15	31.10	+0.10	2	2656
11:33:26	31.10	31.20	31.10	+0.10	10	2654
11:33:26	31.10	31.20	31.10	+0.10	20	2644
11:32:01	31.15	31.20	31.15	+0.15	1	2624
11:29:00	31.15	31.20	31.15	+0.15	10	2623
11:27:27	31.15	31.20	31.15	+0.15	1	2613
11:23:28	31.15	31.25	31.15	+0.15	3	2612
11:23:17	31.20	31.25	31.20	+0.20	8	2609
11:22:05	31.20	31.25	31.25	+0.25	1	2601
11:21:27	31.20	31.25	31.20	+0.20	1	2600
11:21:27	31.15	31.20	31.20	+0.20	9	2599
11:21:10	31.15	31.20	31.20	+0.20	1	2590
11:20:44	31.15	31.20	31.20	+0.20	1	2589
11:20:31	31.15	31.20	31.15	+0.15	1	2588
11:19:43	31.10	31.15	31.15	+0.15	2	2587
11:19:27	31.15	31.20	31.15	+0.15	1	2585
11:19:26	31.15	31.20	31.10	+0.10	21	2584
11:19:26	31.15	31.20	31.15	+0.15	9	2563
11:19:15	31.15	31.20	31.15	+0.15	2	2554
11:17:34	31.15	31.20	31.15	+0.15	6	2552
11:16:41	31.15	31.20	31.20	+0.20	1	2546
11:16:05	31.15	31.20	31.15	+0.15	1	2545
11:14:55	31.15	31.20	31.15	+0.15	6	2544
11:14:44	31.15	31.20	31.15	+0.15	3	2538
11:14:33	31.15	31.20	31.15	+0.15	1	2535
11:14:33	31.10	31.15	31.15	+0.15	1	2534
11:14:27	31.15	31.20	31.15	+0.15	1	2533
11:14:16	31.10	31.15	31.15	+0.15	1	2532
11:14:08	31.10	31.15	31.15	+0.15	1	2531
11:13:53	31.15	31.20	31.15	+0.15	1	2530
11:13:53	31.10	31.15	31.15	+0.15	1	2529
11:13:45	31.15	31.20	31.15	+0.15	1	2528
11:12:55	31.15	31.20	31.15	+0.15	1	2527
11:11:44	31.10	31.15	31.15	+0.15	1	2526
11:11:44	31.15	31.20	31.15	+0.15	1	2525
11:11:31	31.15	31.20	31.15	+0.15	2	2524
11:11:31	31.15	31.20	31.15	+0.15	1	2522
11:11:21	31.10	31.20	31.10	+0.10	6	2521
11:10:38	31.15	31.20	31.15	+0.15	4	2515
11:10:37	31.15	31.20	31.15	+0.15	8	2511
11:10:37	31.15	31.20	31.15	+0.15	9	2503
11:10:35	31.20	31.25	31.20	+0.20	67	2494
11:09:37	31.20	31.25	31.25	+0.25	1	2427
11:09:35	31.20	31.25	31.25	+0.25	2	2426
11:08:31	31.25	31.30	31.25	+0.25	3	2424
11:08:31	31.25	31.30	31.25	+0.25	2	2421
11:08:07	31.25	31.30	31.25	+0.25	1	2419
11:08:05	31.25	31.30	31.25	+0.25	1	2418
11:07:49	31.25	31.30	31.25	+0.25	1	2417
11:06:56	31.25	31.30	31.25	+0.25	1	2416
11:06:56	31.25	31.30	31.25	+0.25	5	2415
11:06:50	31.25	31.30	31.25	+0.25	10	2410
11:06:33	31.25	31.30	31.25	+0.25	7	2400
11:06:33	31.20	31.25	31.25	+0.25	7	2393
11:06:15	31.25	31.30	31.25	+0.25	8	2386
11:04:34	31.20	31.25	31.25	+0.25	2	2378
11:04:31	31.20	31.25	31.25	+0.25	2	2376
11:04:05	31.25	31.30	31.25	+0.25	36	2374
11:03:53	31.30	31.40	31.30	+0.30	95	2338
11:01:50	31.35	31.40	31.35	+0.35	1	2243
11:00:44	31.30	31.35	31.35	+0.35	1	2242
11:00:28	31.35	31.40	31.35	+0.35	2	2241
11:00:18	31.30	31.35	31.35	+0.35	3	2239
10:56:55	31.30	31.35	31.35	+0.35	1	2236
10:56:45	31.30	31.35	31.35	+0.35	1	2235
10:54:39	31.35	31.45	31.35	+0.35	40	2234
10:53:57	31.40	31.45	31.40	+0.40	2	2194
10:51:01	31.35	31.40	31.40	+0.40	1	2192
10:50:07	31.40	31.45	31.40	+0.40	3	2191
10:48:16	31.35	31.40	31.40	+0.40	18	2188
10:47:25	31.35	31.40	31.35	+0.35	10	2170
10:46:46	31.35	31.40	31.35	+0.35	1	2160
10:46:39	31.35	31.40	31.35	+0.35	2	2159
10:46:05	31.35	31.40	31.35	+0.35	2	2157
10:45:43	31.35	31.40	31.35	+0.35	1	2155
10:45:33	31.35	31.40	31.35	+0.35	1	2154
10:45:25	31.35	31.40	31.35	+0.35	3	2153
10:44:12	31.35	31.40	31.40	+0.40	5	2150
10:43:10	31.40	31.45	31.40	+0.40	41	2145
10:42:50	31.40	31.45	31.40	+0.40	1	2104
10:41:38	31.45	31.50	31.45	+0.45	1	2103
10:39:21	31.45	31.50	31.45	+0.45	1	2102
10:38:06	31.40	31.45	31.45	+0.45	2	2101
10:38:06	31.45	31.50	31.45	+0.45	8	2099
10:33:28	31.40	31.45	31.45	+0.45	1	2091
10:33:07	31.40	31.45	31.45	+0.45	1	2090
10:33:07	31.40	31.45	31.45	+0.45	1	2089
10:32:10	31.45	31.50	31.45	+0.45	1	2088
10:30:26	31.45	31.50	31.45	+0.45	1	2087
10:30:26	31.50	31.55	31.50	+0.50	1	2086
10:30:26	31.50	31.55	31.50	+0.50	1	2085
10:30:26	31.50	31.55	31.50	+0.50	1	2084
10:30:26	31.50	31.55	31.50	+0.50	2	2083
10:30:26	31.50	31.55	31.50	+0.50	1	2081
10:30:26	31.50	31.55	31.50	+0.50	6	2080
10:30:26	31.50	31.55	31.50	+0.50	11	2074
10:29:16	31.50	31.55	31.55	+0.55	1	2063
10:29:14	31.50	31.55	31.55	+0.55	10	2062
10:28:15	31.55	31.60	31.55	+0.55	8	2052
10:28:01	31.55	31.60	31.60	+0.60	3	2044
10:27:45	31.55	31.60	31.60	+0.60	2	2041
10:24:41	31.55	31.60	31.55	+0.55	2	2039
10:24:23	31.55	31.60	31.55	+0.55	1	2037
10:23:44	31.55	31.60	31.55	+0.55	9	2036
10:23:42	31.55	31.60	31.60	+0.60	1	2027
10:21:02	31.60	31.65	31.60	+0.60	3	2026
10:20:47	31.60	31.65	31.60	+0.60	1	2023
10:20:47	31.60	31.65	31.60	+0.60	2	2022
10:20:34	31.55	31.60	31.60	+0.60	3	2020
10:19:54	31.55	31.60	31.60	+0.60	4	2017
10:19:39	31.55	31.60	31.60	+0.60	1	2013
10:19:06	31.55	31.60	31.60	+0.60	4	2012
10:18:42	31.55	31.60	31.60	+0.60	1	2008
10:17:02	31.50	31.55	31.55	+0.55	1	2007
10:16:59	31.50	31.55	31.55	+0.55	3	2006
10:16:39	31.45	31.50	31.50	+0.50	33	2003
10:16:39	31.45	31.50	31.50	+0.50	2	1970
10:16:14	31.40	31.45	31.45	+0.45	16	1968
10:12:03	31.35	31.45	31.35	+0.35	5	1952
10:10:55	31.35	31.40	31.40	+0.40	11	1947
10:09:53	31.35	31.40	31.35	+0.35	3	1936
10:09:41	31.35	31.40	31.35	+0.35	5	1933
10:08:09	31.35	31.40	31.35	+0.35	2	1928
10:06:53	31.30	31.35	31.35	+0.35	1	1926
10:06:28	31.35	31.40	31.35	+0.35	4	1925
10:06:28	31.35	31.40	31.35	+0.35	14	1921
10:06:11	31.40	31.45	31.40	+0.40	1	1907
10:05:37	31.40	31.45	31.40	+0.40	1	1906
10:05:29	31.40	31.45	31.40	+0.40	1	1905
10:04:09	31.35	31.40	31.40	+0.40	1	1904
10:03:58	31.35	31.40	31.40	+0.40	1	1903
10:03:12	31.35	31.40	31.40	+0.40	1	1902
10:02:46	31.35	31.40	31.40	+0.40	1	1901
10:02:33	31.35	31.40	31.35	+0.35	1	1900
10:02:09	31.40	31.45	31.40	+0.40	8	1899
10:01:26	31.40	31.45	31.45	+0.45	1	1891
09:58:24	31.45	31.50	31.45	+0.45	5	1890
09:57:33	31.35	31.45	31.45	+0.45	2	1885
09:56:41	31.40	31.45	31.40	+0.40	5	1883
09:56:41	31.40	31.45	31.40	+0.40	10	1878
09:56:17	31.40	31.45	31.45	+0.45	5	1868
09:55:43	31.40	31.45	31.45	+0.45	1	1863
09:55:39	31.40	31.45	31.45	+0.45	5	1862
09:55:22	31.40	31.45	31.45	+0.45	1	1857
09:55:13	31.40	31.45	31.45	+0.45	2	1856
09:54:25	31.40	31.45	31.45	+0.45	2	1854
09:54:17	31.40	31.45	31.45	+0.45	1	1852
09:53:38	31.40	31.45	31.40	+0.40	1	1851
09:51:37	31.45	31.50	31.45	+0.45	12	1850
09:51:10	31.40	31.45	31.45	+0.45	8	1838
09:50:24	31.40	31.45	31.45	+0.45	10	1830
09:50:15	31.40	31.45	31.45	+0.45	2	1820
09:49:46	31.45	31.50	31.45	+0.45	2	1818
09:49:22	31.45	31.50	31.45	+0.45	1	1816
09:49:18	31.45	31.50	31.45	+0.45	3	1815
09:49:17	31.40	31.45	31.45	+0.45	1	1812
09:48:43	31.40	31.45	31.45	+0.45	1	1811
09:48:42	31.45	31.50	31.45	+0.45	1	1810
09:48:42	31.45	31.50	31.45	+0.45	11	1809
09:48:42	31.45	31.50	31.45	+0.45	3	1798
09:48:12	31.45	31.55	31.45	+0.45	1	1795
09:47:32	31.50	31.55	31.50	+0.50	1	1794
09:47:24	31.50	31.55	31.50	+0.50	50	1793
09:47:22	31.50	31.55	31.55	+0.55	1	1743
09:46:59	31.45	31.50	31.50	+0.50	1	1742
09:46:59	31.50	31.55	31.50	+0.50	5	1741
09:46:51	31.45	31.50	31.50	+0.50	3	1736
09:46:51	31.45	31.50	31.50	+0.50	2	1733
09:46:48	31.45	31.50	31.50	+0.50	2	1731
09:46:46	31.45	31.50	31.50	+0.50	1	1729
09:46:36	31.45	31.50	31.50	+0.50	2	1728
09:46:16	31.45	31.50	31.50	+0.50	10	1726
09:45:57	31.45	31.55	31.55	+0.55	2	1716
09:45:22	31.50	31.55	31.50	+0.50	2	1714
09:45:22	31.45	31.50	31.50	+0.50	6	1712
09:45:22	31.45	31.50	31.50	+0.50	2	1706
09:44:56	31.45	31.50	31.45	+0.45	1	1704
09:44:54	31.45	31.50	31.50	+0.50	1	1703
09:43:27	31.35	31.45	31.45	+0.45	9	1702
09:43:20	31.35	31.45	31.45	+0.45	1	1693
09:42:33	31.35	31.40	31.45	+0.45	2	1692
09:42:33	31.35	31.40	31.40	+0.40	1	1690
09:41:59	31.35	31.45	31.45	+0.45	1	1689
09:41:41	31.35	31.45	31.30	+0.30	18	1688
09:41:41	31.35	31.45	31.35	+0.35	12	1670
09:41:31	31.35	31.45	31.45	+0.45	5	1658
09:40:50	31.40	31.45	31.40	+0.40	1	1653
09:39:46	31.35	31.45	31.45	+0.45	1	1652
09:38:39	31.40	31.45	31.45	+0.45	1	1651
09:37:26	31.35	31.45	31.45	+0.45	4	1650
09:37:26	31.45	31.50	31.45	+0.45	6	1646
09:36:22	31.45	31.50	31.45	+0.45	1	1640
09:35:54	31.40	31.45	31.45	+0.45	6	1639
09:35:45	31.40	31.45	31.40	+0.40	2	1633
09:34:05	31.35	31.40	31.40	+0.40	4	1631
09:34:05	31.40	31.45	31.40	+0.40	6	1627
09:33:15	31.35	31.40	31.40	+0.40	1	1621
09:33:08	31.30	31.35	31.35	+0.35	1	1620
09:33:08	31.30	31.35	31.35	+0.35	3	1619
09:33:08	31.35	31.40	31.35	+0.35	7	1616
09:32:43	31.35	31.40	31.35	+0.35	10	1609
09:32:37	31.35	31.40	31.35	+0.35	1	1599
09:32:32	31.40	31.45	31.40	+0.40	1	1598
09:32:32	31.40	31.45	31.40	+0.40	1	1597
09:32:07	31.30	31.35	31.30	+0.30	1	1596
09:31:48	31.30	31.40	31.25	+0.25	12	1595
09:31:48	31.30	31.40	31.30	+0.30	5	1583
09:31:27	31.25	31.30	31.25	+0.25	1	1578
09:31:26	31.25	31.35	31.25	+0.25	2	1577
09:31:22	31.25	31.35	31.40	+0.40	3	1575
09:31:22	31.25	31.35	31.35	+0.35	1	1572
09:31:20	31.20	31.25	31.25	+0.25	1	1571
09:31:20	31.20	31.25	31.25	+0.25	1	1570
09:31:09	31.25	31.30	31.25	+0.25	14	1569
09:30:57	31.30	31.35	31.30	+0.30	22	1555
09:30:48	31.35	31.40	31.35	+0.35	6	1533
09:30:17	31.40	31.50	31.40	+0.40	4	1527
09:30:16	31.40	31.50	31.50	+0.50	3	1523
09:30:05	31.45	31.55	31.45	+0.45	3	1520
09:29:44	31.40	31.50	31.50	+0.50	1	1517
09:29:16	31.40	31.50	31.50	+0.50	1	1516
09:28:42	31.40	31.45	31.45	+0.45	5	1515
09:28:32	31.40	31.45	31.40	+0.40	1	1510
09:28:25	31.35	31.40	31.40	+0.40	1	1509
09:28:18	31.35	31.40	31.40	+0.40	5	1508
09:27:46	31.40	31.45	31.40	+0.40	1	1503
09:27:46	31.40	31.45	31.40	+0.40	3	1502
09:27:42	31.45	31.50	31.45	+0.45	32	1499
09:27:41	31.45	31.50	31.50	+0.50	2	1467
09:27:16	31.50	31.55	31.50	+0.50	12	1465
09:27:16	31.50	31.55	31.50	+0.50	1	1453
09:27:16	31.50	31.55	31.50	+0.50	11	1452
09:27:16	31.50	31.55	31.50	+0.50	43	1441
09:26:59	31.55	31.60	31.55	+0.55	2	1398
09:26:59	31.55	31.60	31.55	+0.55	19	1396
09:26:55	31.60	31.65	31.60	+0.60	18	1377
09:25:36	31.60	31.65	31.65	+0.65	1	1359
09:25:14	31.60	31.65	31.65	+0.65	2	1358
09:24:37	31.65	31.70	31.65	+0.65	3	1356
09:23:44	31.60	31.65	31.65	+0.65	7	1353
09:23:43	31.60	31.65	31.65	+0.65	3	1346
09:23:28	31.65	31.70	31.65	+0.65	1	1343
09:22:45	31.60	31.65	31.65	+0.65	1	1342
09:22:08	31.60	31.65	31.60	+0.60	2	1341
09:22:08	31.60	31.65	31.60	+0.60	1	1339
09:21:35	31.65	31.70	31.65	+0.65	2	1338
09:21:01	31.60	31.65	31.65	+0.65	6	1336
09:21:01	31.60	31.65	31.65	+0.65	2	1330
09:20:07	31.60	31.65	31.60	+0.60	1	1328
09:19:48	31.65	31.70	31.65	+0.65	5	1327
09:19:32	31.70	31.80	31.70	+0.70	1	1322
09:19:02	31.70	31.80	31.70	+0.70	1	1321
09:18:37	31.65	31.70	31.70	+0.70	4	1320
09:18:37	31.75	31.80	31.70	+0.70	5	1316
09:18:37	31.75	31.80	31.75	+0.75	1	1311
09:18:24	31.70	31.75	31.75	+0.75	10	1310
09:17:43	31.70	31.80	31.80	+0.80	2	1300
09:17:20	31.80	31.85	31.80	+0.80	12	1298
09:17:20	31.80	31.85	31.80	+0.80	51	1286
09:17:16	31.85	31.90	31.85	+0.85	11	1235
09:17:16	31.85	31.90	31.85	+0.85	3	1224
09:17:12	31.85	31.90	31.85	+0.85	1	1221
09:17:12	31.85	31.90	31.85	+0.85	5	1220
09:16:46	31.85	31.90	31.85	+0.85	1	1215
09:16:37	31.85	31.90	31.85	+0.85	1	1214
09:16:37	31.85	31.90	31.85	+0.85	4	1213
09:16:37	31.85	31.90	31.85	+0.85	18	1209
09:16:14	31.85	31.90	31.85	+0.85	4	1191
09:16:07	31.85	31.90	31.85	+0.85	1	1187
09:15:48	31.85	31.90	31.85	+0.85	10	1186
09:15:28	31.85	31.90	31.90	+0.90	4	1176
09:15:24	31.85	31.90	31.85	+0.85	10	1172
09:15:13	31.85	31.90	31.85	+0.85	3	1162
09:14:55	31.85	31.90	31.85	+0.85	1	1159
09:14:08	31.80	31.85	31.85	+0.85	1	1158
09:14:08	31.85	31.90	31.85	+0.85	2	1157
09:13:56	31.85	31.90	31.85	+0.85	2	1155
09:13:42	31.80	31.90	31.90	+0.90	1	1153
09:13:15	31.80	31.90	31.90	+0.90	10	1152
09:13:02	31.80	31.85	31.90	+0.90	3	1142
09:13:02	31.80	31.85	31.85	+0.85	2	1139
09:13:01	31.85	31.90	31.85	+0.85	1	1137
09:12:56	31.85	31.90	31.90	+0.90	5	1136
09:12:32	31.85	31.90	31.90	+0.90	1	1131
09:12:31	31.85	31.90	31.90	+0.90	1	1130
09:12:29	31.85	31.90	31.90	+0.90	1	1129
09:12:25	31.85	31.90	31.90	+0.90	1	1128
09:12:24	31.85	31.90	31.90	+0.90	1	1127
09:12:24	31.85	31.90	31.90	+0.90	3	1126
09:12:20	31.85	31.90	31.90	+0.90	1	1123
09:12:13	31.85	31.95	31.85	+0.85	1	1122
09:12:12	31.85	31.90	31.90	+0.90	17	1121
09:12:12	31.80	31.90	31.90	+0.90	10	1104
09:12:09	31.80	31.90	31.90	+0.90	2	1094
09:12:07	31.80	31.90	31.90	+0.90	14	1092
09:12:07	31.75	31.85	31.85	+0.85	67	1078
09:12:07	31.75	31.85	31.85	+0.85	14	1011
09:12:07	31.75	31.85	31.85	+0.85	43	997
09:12:07	31.70	31.80	31.80	+0.80	36	954
09:11:33	31.65	31.80	31.80	+0.80	2	918
09:11:33	31.65	31.75	31.80	+0.80	1	916
09:11:33	31.65	31.75	31.75	+0.75	4	915
09:10:54	31.70	31.80	31.65	+0.65	1	911
09:10:54	31.70	31.80	31.70	+0.70	4	910
09:10:44	31.65	31.70	31.70	+0.70	3	906
09:10:44	31.65	31.70	31.70	+0.70	1	903
09:10:44	31.70	31.80	31.70	+0.70	1	902
09:10:28	31.65	31.70	31.70	+0.70	2	901
09:10:28	31.65	31.70	31.70	+0.70	13	899
09:10:26	31.65	31.70	31.70	+0.70	3	886
09:10:11	31.60	31.65	31.65	+0.65	1	883
09:10:02	31.60	31.65	31.65	+0.65	2	882
09:09:33	31.60	31.65	31.65	+0.65	5	880
09:09:03	31.60	31.65	31.65	+0.65	8	875
09:08:52	31.60	31.65	31.60	+0.60	4	867
09:08:43	31.55	31.60	31.60	+0.60	3	863
09:08:28	31.55	31.60	31.60	+0.60	1	860
09:08:04	31.55	31.60	31.55	+0.55	5	859
09:07:53	31.55	31.60	31.55	+0.55	2	854
09:07:32	31.50	31.55	31.55	+0.55	6	852
09:07:31	31.50	31.55	31.50	+0.50	10	846
09:07:30	31.50	31.55	31.55	+0.55	2	836
09:07:30	31.50	31.55	31.55	+0.55	2	834
09:07:30	31.50	31.55	31.55	+0.55	2	832
09:07:30	31.50	31.55	31.55	+0.55	5	830
09:07:27	31.50	31.55	31.55	+0.55	2	825
09:07:25	31.55	31.60	31.55	+0.55	1	823
09:07:23	31.55	31.60	31.55	+0.55	1	822
09:07:15	31.50	31.55	31.55	+0.55	1	821
09:07:04	31.50	31.60	31.50	+0.50	1	820
09:07:04	31.45	31.50	31.50	+0.50	3	819
09:07:04	31.50	31.60	31.50	+0.50	2	816
09:07:02	31.50	31.60	31.50	+0.50	1	814
09:07:01	31.50	31.55	31.60	+0.60	4	813
09:07:01	31.50	31.55	31.55	+0.55	1	809
09:06:56	31.50	31.65	31.50	+0.50	10	808
09:06:52	31.60	31.65	31.60	+0.60	1	798
09:06:52	31.60	31.65	31.60	+0.60	9	797
09:06:45	31.50	31.60	31.60	+0.60	8	788
09:06:39	31.55	31.65	31.55	+0.55	5	780
09:06:34	31.60	31.70	31.60	+0.60	8	775
09:06:33	31.65	31.75	31.65	+0.65	4	767
09:06:32	31.65	31.75	31.75	+0.75	1	763
09:06:32	31.65	31.75	31.75	+0.75	1	762
09:06:30	31.70	31.75	31.70	+0.70	3	761
09:06:30	31.75	31.80	31.75	+0.75	4	758
09:06:26	31.65	31.70	31.75	+0.75	5	754
09:06:26	31.65	31.70	31.70	+0.70	1	749
09:06:15	31.70	31.75	31.70	+0.70	3	748
09:06:10	31.70	31.75	31.75	+0.75	2	745
09:06:09	31.75	31.80	31.75	+0.75	3	743
09:06:06	31.80	31.85	31.80	+0.80	10	740
09:06:06	31.80	31.85	31.80	+0.80	24	730
09:06:06	31.75	31.80	31.80	+0.80	17	706
09:06:00	31.80	31.85	31.80	+0.80	1	689
09:06:00	31.80	31.85	31.80	+0.80	1	688
09:06:00	31.75	31.80	31.80	+0.80	4	687
09:06:00	31.75	31.80	31.80	+0.80	1	683
09:05:56	31.80	31.85	31.80	+0.80	2	682
09:05:56	31.75	31.80	31.80	+0.80	1	680
09:05:55	31.75	31.80	31.80	+0.80	1	679
09:05:49	31.80	31.85	31.80	+0.80	6	678
09:05:49	31.80	31.85	31.80	+0.80	1	672
09:05:48	31.80	31.85	31.80	+0.80	1	671
09:05:45	31.80	31.85	31.80	+0.80	1	670
09:05:44	31.75	31.80	31.80	+0.80	2	669
09:05:36	31.75	31.80	31.80	+0.80	1	667
09:05:35	31.75	31.80	31.80	+0.80	5	666
09:05:34	31.75	31.80	31.80	+0.80	1	661
09:05:33	31.75	31.80	31.80	+0.80	1	660
09:05:28	31.80	31.85	31.80	+0.80	12	659
09:05:24	31.75	31.80	31.85	+0.85	3	647
09:05:24	31.75	31.80	31.80	+0.80	2	644
09:05:23	31.80	31.85	31.80	+0.80	3	642
09:05:20	31.75	31.80	31.80	+0.80	2	639
09:05:19	31.75	31.85	31.85	+0.85	1	637
09:05:18	31.75	31.85	31.85	+0.85	5	636
09:05:16	31.80	31.85	31.80	+0.80	4	631
09:05:16	31.80	31.85	31.80	+0.80	1	627
09:05:10	31.80	31.85	31.80	+0.80	3	626
09:05:10	31.80	31.85	31.80	+0.80	1	623
09:05:09	31.75	31.85	31.75	+0.75	1	622
09:05:09	31.75	31.85	31.75	+0.75	1	621
09:05:09	31.75	31.85	31.75	+0.75	5	620
09:05:03	31.75	31.85	31.85	+0.85	1	615
09:05:00	31.75	31.80	31.80	+0.80	2	614
09:04:58	31.75	31.80	31.80	+0.80	4	612
09:04:55	31.80	31.85	31.80	+0.80	7	608
09:04:48	31.80	31.90	31.90	+0.90	1	601
09:04:46	31.90	31.95	31.90	+0.90	4	600
09:04:46	31.90	31.95	31.90	+0.90	1	596
09:04:44	31.90	31.95	31.90	+0.90	5	595
09:04:44	31.80	31.90	31.90	+0.90	11	590
09:04:42	31.80	31.90	31.90	+0.90	2	579
09:04:39	31.75	31.90	31.90	+0.90	1	577
09:04:37	31.85	31.90	31.85	+0.85	5	576
09:04:36	31.80	31.90	31.90	+0.90	2	571
09:04:32	31.80	31.85	31.90	+0.90	8	569
09:04:32	31.80	31.85	31.85	+0.85	2	561
09:04:28	31.80	31.85	31.85	+0.85	1	559
09:04:26	31.80	31.85	31.85	+0.85	6	558
09:04:17	31.80	31.85	31.80	+0.80	2	552
09:04:09	31.75	31.80	31.85	+0.85	10	550
09:04:09	31.75	31.80	31.80	+0.80	1	540
09:04:09	31.75	31.80	31.80	+0.80	1	539
09:04:01	31.75	31.85	31.75	+0.75	1	538
09:04:00	31.70	31.80	31.85	+0.85	4	537
09:04:00	31.70	31.80	31.80	+0.80	15	533
09:04:00	31.70	31.75	31.75	+0.75	19	518
09:03:50	31.75	31.80	31.75	+0.75	1	499
09:03:46	31.75	31.80	31.75	+0.75	1	498
09:03:45	31.75	31.80	31.75	+0.75	1	497
09:03:40	31.75	31.80	31.80	+0.80	1	496
09:03:39	31.75	31.80	31.75	+0.75	1	495
09:03:38	31.65	31.75	31.75	+0.75	1	494
09:03:27	31.75	31.80	31.75	+0.75	1	493
09:03:25	31.75	31.80	31.75	+0.75	1	492
09:03:24	31.75	31.80	31.80	+0.80	4	491
09:03:17	31.75	31.80	31.75	+0.75	3	487
09:03:15	31.75	31.80	31.80	+0.80	1	484
09:03:02	31.75	31.80	31.75	+0.75	2	483
09:03:01	31.70	31.75	31.75	+0.75	4	481
09:03:01	31.70	31.75	31.75	+0.75	7	477
09:03:01	31.70	31.75	31.75	+0.75	4	470
09:03:01	31.70	31.75	31.75	+0.75	7	466
09:03:01	31.65	31.70	31.75	+0.75	10	459
09:03:01	31.65	31.70	31.70	+0.70	1	449
09:03:01	31.70	31.75	31.70	+0.70	1	448
09:03:01	31.70	31.75	31.70	+0.70	2	447
09:03:00	31.65	31.70	31.70	+0.70	2	445
09:03:00	31.65	31.70	31.70	+0.70	36	443
09:02:59	31.60	31.65	31.65	+0.65	10	407
09:02:47	31.60	31.65	31.65	+0.65	5	397
09:02:46	31.65	31.70	31.65	+0.65	32	392
09:02:46	31.65	31.70	31.65	+0.65	43	360
09:02:43	31.65	31.70	31.70	+0.70	1	317
09:02:15	31.60	31.65	31.65	+0.65	3	316
09:02:15	31.60	31.65	31.65	+0.65	1	313
09:02:10	31.65	31.70	31.65	+0.65	7	312
09:02:00	31.60	31.65	31.65	+0.65	1	305
09:02:00	31.65	31.70	31.65	+0.65	1	304
09:02:00	31.65	31.70	31.65	+0.65	1	303
09:02:00	31.65	31.70	31.65	+0.65	4	302
09:02:00	31.65	31.70	31.70	+0.70	16	298
09:01:50	31.65	31.70	31.65	+0.65	5	282
09:01:47	31.60	31.65	31.65	+0.65	10	277
09:01:47	31.60	31.65	31.65	+0.65	4	267
09:01:43	31.60	31.65	31.65	+0.65	1	263
09:01:43	31.55	31.60	31.60	+0.60	42	262
09:01:42	31.55	31.60	31.55	+0.55	2	220
09:01:37	31.55	31.60	31.55	+0.55	1	218
09:01:33	31.55	31.60	31.60	+0.60	1	217
09:01:24	31.55	31.60	31.60	+0.60	1	216
09:01:21	31.55	31.60	31.55	+0.55	1	215
09:01:18	31.55	31.60	31.60	+0.60	1	214
09:01:11	31.55	31.60	31.60	+0.60	1	213
09:01:11	31.50	31.55	31.55	+0.55	13	212
09:01:07	31.50	31.55	31.50	+0.50	2	199
09:01:01	31.45	31.50	31.50	+0.50	2	197
09:01:00	31.45	31.50	31.50	+0.50	1	195
09:00:59	31.45	31.50	31.55	+0.55	3	194
09:00:59	31.45	31.50	31.50	+0.50	7	191
09:00:47	31.50	31.55	31.50	+0.50	1	184
09:00:44	31.50	31.55	31.50	+0.50	3	183
09:00:43	31.50	31.55	31.55	+0.55	1	180
09:00:39	31.50	31.55	31.50	+0.50	3	179
09:00:39	31.50	31.55	31.50	+0.50	1	176
09:00:39	31.50	31.55	31.55	+0.55	1	175
09:00:33	31.50	31.60	31.50	+0.50	8	174
09:00:32	31.50	31.55	31.55	+0.55	1	166
09:00:32	31.50	31.55	31.55	+0.55	1	165
09:00:30	31.55	31.60	31.55	+0.55	3	164
09:00:29	31.50	31.55	31.55	+0.55	1	161
09:00:28	31.50	31.55	31.55	+0.55	1	160
09:00:28	31.50	31.60	31.50	+0.50	1	159
09:00:22	31.55	31.60	31.55	+0.55	5	158
09:00:22	31.50	31.60	31.60	+0.60	2	153
09:00:16	31.45	31.55	31.55	+0.55	7	151
09:00:16	31.40	31.55	31.55	+0.55	3	144
09:00:16	31.40	31.50	31.50	+0.50	19	141
09:00:16	31.40	31.45	31.45	+0.45	2	122
09:00:15	31.45	31.50	31.45	+0.45	14	120
09:00:15	31.45	31.50	31.45	+0.45	3	106
09:00:15	31.45	31.50	31.45	+0.45	5	103
09:00:15	--	--	31.50	+0.50	98	98

　

其他人也逛...

MyCard 5000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

OPPO Reno14 6.59吋 12+256GB

OPPO Reno15 F 6.57吋 8+256GB

【Jo Malone】香水 100ml 多款任選

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

大潤發5000元即享券(餘額型)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值50,000元

App Store Card $ 2000 - 數位序號

麥當勞大麥克好禮即享券

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

POCO X8 Pro 8G/256G

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

遠傳合作Amazon Leo　井琪：明...

台北富邦銀行東京分行開幕　助...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR19日上漲1.52美元漲...
‧日月光投控ADR19日下跌0.76美元...
‧家樂福改名倒數　羅智先：7月起...

加密貨幣

比特幣BTC	77159.24	204.49	0.27%
以太幣ETH	2125.24	-3.29	-0.15%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	369.79	-8.72	-2.30%
萊特幣LTC	54.12	-0.19	-0.35%
卡達幣ADA	0.250043	0.00	-0.52%
波場幣TRX	0.355367	0.00	-0.02%
恆星幣XLM	0.143568	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。