最新SK海力士擬斥資數十兆韓元　赴日建記憶體晶片廠熱門三大法人買超台股331.05億元

更新報價

上海商銀 (5876) 金融保險上市

44.15 ▲+0.50 +1.15% 2.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	6,431	44.10	1	44.15	61	43.50	44.15	43.40	43.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.10	44.15	44.15	+0.50	7	6431
13:30:00	44.10	44.15	44.15	+0.50	818	6424
13:24:55	44.10	44.15	44.10	+0.45	1	5606
13:24:55	44.10	44.15	44.15	+0.50	2	5605
13:24:55	44.10	44.15	44.15	+0.50	1	5603
13:24:52	44.10	44.15	44.15	+0.50	2	5602
13:24:52	44.10	44.15	44.10	+0.45	1	5600
13:24:50	44.10	44.15	44.15	+0.50	1	5599
13:24:45	44.10	44.15	44.15	+0.50	1	5598
13:24:45	44.10	44.15	44.15	+0.50	1	5597
13:24:40	44.10	44.15	44.15	+0.50	1	5596
13:24:35	44.10	44.15	44.15	+0.50	1	5595
13:24:32	44.10	44.15	44.10	+0.45	1	5594
13:24:32	44.10	44.15	44.15	+0.50	2	5593
13:24:28	44.10	44.15	44.15	+0.50	1	5591
13:24:28	44.10	44.15	44.10	+0.45	1	5590
13:24:28	44.10	44.15	44.10	+0.45	1	5589
13:24:26	44.10	44.15	44.15	+0.50	3	5588
13:24:22	44.10	44.15	44.10	+0.45	3	5585
13:24:21	44.10	44.15	44.15	+0.50	2	5582
13:24:21	44.10	44.15	44.15	+0.50	1	5580
13:24:16	44.10	44.15	44.15	+0.50	1	5579
13:24:15	44.10	44.15	44.15	+0.50	1	5578
13:24:14	44.10	44.15	44.15	+0.50	1	5577
13:24:13	44.10	44.15	44.15	+0.50	1	5576
13:24:12	44.10	44.15	44.15	+0.50	1	5575
13:24:08	44.10	44.15	44.15	+0.50	1	5574
13:24:07	44.10	44.15	44.15	+0.50	1	5573
13:24:01	44.10	44.15	44.15	+0.50	2	5572
13:23:54	44.10	44.15	44.15	+0.50	2	5570
13:23:52	44.10	44.15	44.15	+0.50	1	5568
13:23:51	44.10	44.15	44.15	+0.50	2	5567
13:23:51	44.10	44.15	44.15	+0.50	25	5565
13:23:51	44.10	44.15	44.15	+0.50	1	5540
13:23:48	44.10	44.15	44.15	+0.50	1	5539
13:23:45	44.10	44.15	44.15	+0.50	2	5538
13:23:43	44.10	44.15	44.15	+0.50	2	5536
13:23:37	44.10	44.15	44.15	+0.50	2	5534
13:23:32	44.10	44.15	44.15	+0.50	1	5532
13:23:26	44.10	44.15	44.15	+0.50	3	5531
13:23:23	44.10	44.15	44.15	+0.50	2	5528
13:23:18	44.10	44.15	44.15	+0.50	2	5526
13:23:11	44.10	44.15	44.15	+0.50	1	5524
13:23:05	44.10	44.15	44.15	+0.50	1	5523
13:23:05	44.10	44.15	44.15	+0.50	2	5522
13:23:00	44.10	44.15	44.15	+0.50	1	5520
13:22:57	44.10	44.15	44.15	+0.50	4	5519
13:22:42	44.10	44.15	44.15	+0.50	3	5515
13:22:31	44.10	44.15	44.15	+0.50	1	5512
13:22:31	44.10	44.15	44.15	+0.50	5	5511
13:22:29	44.10	44.15	44.15	+0.50	1	5506
13:22:28	44.10	44.15	44.15	+0.50	1	5505
13:22:17	44.10	44.15	44.15	+0.50	3	5504
13:22:14	44.10	44.15	44.15	+0.50	1	5501
13:22:13	44.10	44.15	44.10	+0.45	1	5500
13:22:05	44.10	44.15	44.15	+0.50	4	5499
13:21:58	44.10	44.15	44.15	+0.50	3	5495
13:21:52	44.10	44.15	44.15	+0.50	5	5492
13:21:52	44.10	44.15	44.15	+0.50	1	5487
13:21:31	44.10	44.15	44.15	+0.50	4	5486
13:21:17	44.10	44.15	44.15	+0.50	2	5482
13:21:17	44.10	44.15	44.10	+0.45	3	5480
13:21:15	44.10	44.15	44.15	+0.50	1	5477
13:21:12	44.10	44.15	44.15	+0.50	1	5476
13:21:12	44.10	44.15	44.15	+0.50	1	5475
13:21:12	44.10	44.15	44.15	+0.50	2	5474
13:20:59	44.10	44.15	44.15	+0.50	5	5472
13:20:57	44.10	44.15	44.15	+0.50	1	5467
13:20:57	44.10	44.15	44.15	+0.50	1	5466
13:20:57	44.10	44.15	44.15	+0.50	1	5465
13:20:57	44.10	44.15	44.15	+0.50	1	5464
13:20:51	44.10	44.15	44.15	+0.50	2	5463
13:20:51	44.10	44.15	44.15	+0.50	1	5461
13:19:36	44.10	44.15	44.15	+0.50	2	5460
13:19:14	44.10	44.15	44.15	+0.50	1	5458
13:19:14	44.10	44.15	44.10	+0.45	1	5457
13:19:13	44.10	44.15	44.10	+0.45	1	5456
13:19:09	44.10	44.15	44.15	+0.50	1	5455
13:19:05	44.10	44.15	44.10	+0.45	1	5454
13:18:44	44.10	44.15	44.15	+0.50	1	5453
13:18:41	44.10	44.15	44.10	+0.45	1	5452
13:18:24	44.10	44.15	44.15	+0.50	1	5451
13:18:21	44.10	44.15	44.10	+0.45	10	5450
13:18:09	44.05	44.15	44.15	+0.50	1	5440
13:18:05	44.05	44.10	44.10	+0.45	2	5439
13:18:05	44.05	44.10	44.10	+0.45	1	5437
13:18:05	44.05	44.15	44.15	+0.50	1	5436
13:18:04	44.05	44.10	44.10	+0.45	15	5435
13:18:03	44.05	44.10	44.10	+0.45	1	5420
13:18:02	44.05	44.10	44.10	+0.45	1	5419
13:17:49	44.05	44.10	44.10	+0.45	1	5418
13:17:39	44.05	44.10	44.10	+0.45	1	5417
13:17:37	44.05	44.10	44.05	+0.40	1	5416
13:17:37	44.05	44.10	44.10	+0.45	2	5415
13:17:28	44.00	44.10	44.10	+0.45	1	5413
13:17:23	44.00	44.10	44.10	+0.45	1	5412
13:16:24	44.00	44.10	44.10	+0.45	1	5411
13:16:22	44.00	44.10	44.00	+0.35	1	5410
13:15:54	44.00	44.10	44.10	+0.45	1	5409
13:15:51	44.00	44.10	44.00	+0.35	3	5408
13:15:49	44.00	44.10	44.10	+0.45	1	5405
13:15:48	44.00	44.10	44.00	+0.35	1	5404
13:15:43	44.00	44.10	44.10	+0.45	1	5403
13:15:04	44.00	44.10	44.10	+0.45	1	5402
13:15:00	44.05	44.15	44.05	+0.40	19	5401
13:14:53	44.05	44.15	44.15	+0.50	1	5382
13:13:24	44.05	44.15	44.15	+0.50	1	5381
13:13:19	44.05	44.10	44.10	+0.45	2	5380
13:13:04	44.05	44.10	44.10	+0.45	5	5378
13:13:00	44.05	44.10	44.10	+0.45	1	5373
13:13:00	44.10	44.15	44.10	+0.45	55	5372
13:12:34	44.10	44.15	44.15	+0.50	1	5317
13:12:31	44.10	44.15	44.10	+0.45	1	5316
13:12:31	44.10	44.15	44.10	+0.45	5	5315
13:12:30	44.10	44.15	44.10	+0.45	1	5310
13:11:04	44.10	44.15	44.15	+0.50	1	5309
13:11:00	44.10	44.15	44.10	+0.45	3	5308
13:10:59	44.10	44.15	44.15	+0.50	1	5305
13:10:56	44.05	44.10	44.10	+0.45	18	5304
13:10:56	44.10	44.15	44.10	+0.45	16	5286
13:10:56	44.10	44.15	44.10	+0.45	74	5270
13:10:44	44.10	44.15	44.15	+0.50	1	5196
13:10:41	44.10	44.15	44.10	+0.45	1	5195
13:10:41	44.10	44.15	44.10	+0.45	1	5194
13:10:41	44.10	44.15	44.10	+0.45	1	5193
13:10:41	44.05	44.10	44.10	+0.45	11	5192
13:10:41	44.05	44.10	44.10	+0.45	3	5181
13:10:41	44.05	44.10	44.10	+0.45	1	5178
13:10:40	44.05	44.10	44.10	+0.45	2	5177
13:10:40	44.05	44.10	44.10	+0.45	1	5175
13:10:40	44.05	44.10	44.10	+0.45	1	5174
13:10:40	44.05	44.10	44.10	+0.45	6	5173
13:10:40	44.05	44.10	44.10	+0.45	5	5167
13:10:40	44.05	44.10	44.10	+0.45	2	5162
13:10:40	44.05	44.10	44.10	+0.45	68	5160
13:10:39	44.05	44.10	44.10	+0.45	1	5092
13:10:36	44.05	44.10	44.05	+0.40	1	5091
13:10:36	44.05	44.10	44.05	+0.40	1	5090
13:10:29	44.05	44.10	44.10	+0.45	1	5089
13:10:29	44.05	44.10	44.05	+0.40	1	5088
13:10:28	44.05	44.10	44.10	+0.45	1	5087
13:10:28	44.05	44.10	44.05	+0.40	1	5086
13:10:27	44.05	44.10	44.10	+0.45	9	5085
13:10:20	44.05	44.10	44.10	+0.45	1	5076
13:10:14	44.05	44.10	44.10	+0.45	1	5075
13:10:09	44.05	44.10	44.10	+0.45	1	5074
13:09:59	44.05	44.10	44.10	+0.45	1	5073
13:09:39	44.05	44.10	44.10	+0.45	1	5072
13:09:34	44.05	44.10	44.10	+0.45	1	5071
13:09:34	44.05	44.10	44.05	+0.40	1	5070
13:09:34	44.05	44.10	44.10	+0.45	1	5069
13:09:19	44.05	44.10	44.10	+0.45	1	5068
13:09:14	44.05	44.10	44.10	+0.45	1	5067
13:09:13	44.05	44.10	44.10	+0.45	1	5066
13:08:59	44.05	44.10	44.10	+0.45	1	5065
13:08:58	44.05	44.10	44.10	+0.45	1	5064
13:08:37	44.05	44.10	44.10	+0.45	1	5063
13:08:24	44.05	44.10	44.10	+0.45	1	5062
13:08:22	44.05	44.10	44.05	+0.40	1	5061
13:07:49	44.05	44.10	44.10	+0.45	1	5060
13:07:46	44.05	44.10	44.05	+0.40	3	5059
13:07:44	44.05	44.10	44.10	+0.45	1	5056
13:07:44	44.05	44.10	44.05	+0.40	1	5055
13:07:14	44.05	44.10	44.10	+0.45	1	5054
13:07:10	44.05	44.10	44.05	+0.40	1	5053
13:07:10	44.05	44.10	44.10	+0.45	1	5052
13:06:59	44.05	44.10	44.10	+0.45	1	5051
13:06:59	44.05	44.10	44.05	+0.40	1	5050
13:06:05	44.05	44.10	44.10	+0.45	1	5049
13:05:52	44.05	44.10	44.10	+0.45	1	5048
13:05:39	44.05	44.10	44.10	+0.45	1	5047
13:05:38	44.05	44.10	44.05	+0.40	1	5046
13:05:38	44.05	44.10	44.05	+0.40	1	5045
13:03:09	44.05	44.10	44.10	+0.45	1	5044
13:03:08	44.05	44.10	44.05	+0.40	1	5043
13:02:00	44.05	44.10	44.10	+0.45	1	5042
13:01:59	44.05	44.10	44.10	+0.45	1	5041
13:01:58	44.05	44.10	44.05	+0.40	1	5040
13:00:22	44.05	44.10	44.10	+0.45	1	5039
13:00:21	44.05	44.10	44.05	+0.40	1	5038
13:00:21	44.05	44.10	44.05	+0.40	18	5037
12:59:26	44.05	44.10	44.10	+0.45	1	5019
12:58:31	44.05	44.10	44.10	+0.45	1	5018
12:58:27	44.05	44.10	44.05	+0.40	1	5017
12:58:00	44.05	44.10	44.05	+0.40	1	5016
12:57:03	44.05	44.10	44.10	+0.45	1	5015
12:56:52	44.05	44.10	44.10	+0.45	1	5014
12:56:48	44.05	44.10	44.10	+0.45	1	5013
12:56:44	44.05	44.10	44.00	+0.35	43	5012
12:56:44	44.05	44.10	44.05	+0.40	7	4969
12:56:44	44.00	44.05	44.05	+0.40	1	4962
12:56:44	44.00	44.05	44.05	+0.40	1	4961
12:56:44	44.00	44.05	44.05	+0.40	2	4960
12:56:44	44.00	44.05	44.05	+0.40	4	4958
12:56:44	44.00	44.05	44.05	+0.40	2	4954
12:56:44	44.00	44.05	44.05	+0.40	26	4952
12:56:44	44.00	44.05	44.05	+0.40	1	4926
12:56:44	44.00	44.05	44.05	+0.40	17	4925
12:56:44	44.00	44.05	44.05	+0.40	1	4908
12:56:44	44.00	44.05	44.05	+0.40	1	4907
12:56:42	44.00	44.05	44.05	+0.40	1	4906
12:56:38	44.00	44.05	44.05	+0.40	1	4905
12:56:36	44.00	44.05	44.05	+0.40	1	4904
12:56:34	44.00	44.05	44.05	+0.40	1	4903
12:56:24	44.00	44.05	44.00	+0.35	1	4902
12:56:03	44.00	44.05	44.05	+0.40	1	4901
12:55:52	44.00	44.05	44.05	+0.40	1	4900
12:54:30	44.00	44.05	44.05	+0.40	1	4899
12:54:09	44.00	44.05	44.05	+0.40	1	4898
12:53:37	44.00	44.05	44.00	+0.35	1	4897
12:53:19	44.00	44.05	44.00	+0.35	1	4896
12:53:07	44.00	44.05	44.05	+0.40	1	4895
12:52:44	44.00	44.05	44.00	+0.35	1	4894
12:52:36	44.00	44.05	44.00	+0.35	1	4893
12:51:40	44.00	44.05	44.05	+0.40	1	4892
12:51:40	44.00	44.05	44.00	+0.35	1	4891
12:51:24	44.00	44.05	44.00	+0.35	1	4890
12:51:20	44.00	44.05	44.05	+0.40	1	4889
12:51:07	44.00	44.05	44.05	+0.40	5	4888
12:50:34	44.00	44.05	44.05	+0.40	1	4883
12:50:21	44.00	44.05	44.05	+0.40	2	4882
12:50:21	44.00	44.05	44.05	+0.40	1	4880
12:50:01	44.00	44.05	44.05	+0.40	1	4879
12:49:11	44.00	44.05	44.00	+0.35	1	4878
12:49:10	44.00	44.05	44.05	+0.40	1	4877
12:49:10	44.00	44.05	44.05	+0.40	5	4876
12:48:43	44.00	44.05	44.00	+0.35	1	4871
12:48:33	44.00	44.05	44.00	+0.35	1	4870
12:48:22	44.00	44.05	44.05	+0.40	1	4869
12:48:16	44.00	44.05	44.00	+0.35	2	4868
12:47:40	44.00	44.05	44.00	+0.35	2	4866
12:47:39	44.00	44.05	44.00	+0.35	1	4864
12:47:39	44.00	44.05	44.05	+0.40	1	4863
12:47:28	44.00	44.05	44.00	+0.35	1	4862
12:47:05	44.00	44.05	44.00	+0.35	1	4861
12:46:49	44.00	44.05	44.05	+0.40	1	4860
12:45:59	44.00	44.05	44.00	+0.35	1	4859
12:45:34	44.00	44.05	44.00	+0.35	1	4858
12:45:29	44.00	44.05	44.00	+0.35	1	4857
12:44:42	44.00	44.05	44.00	+0.35	1	4856
12:44:22	44.00	44.05	44.00	+0.35	1	4855
12:43:49	44.00	44.05	44.00	+0.35	1	4854
12:43:38	44.00	44.05	44.00	+0.35	1	4853
12:43:27	44.00	44.05	44.00	+0.35	1	4852
12:42:15	44.00	44.05	44.00	+0.35	6	4851
12:41:56	44.00	44.05	44.00	+0.35	1	4845
12:41:26	44.00	44.05	44.05	+0.40	1	4844
12:41:25	44.00	44.05	44.00	+0.35	1	4843
12:40:45	44.00	44.05	44.00	+0.35	1	4842
12:40:34	44.00	44.05	44.00	+0.35	1	4841
12:40:04	44.00	44.05	44.00	+0.35	1	4840
12:39:23	44.00	44.05	44.00	+0.35	2	4839
12:39:20	44.00	44.05	44.00	+0.35	15	4837
12:38:42	44.00	44.05	44.00	+0.35	1	4822
12:37:42	44.00	44.05	44.00	+0.35	1	4821
12:37:18	44.00	44.05	44.00	+0.35	1	4820
12:36:20	44.00	44.05	44.05	+0.40	1	4819
12:36:14	44.00	44.05	44.05	+0.40	1	4818
12:36:08	44.00	44.05	44.00	+0.35	2	4817
12:36:06	44.00	44.05	44.05	+0.40	2	4815
12:36:06	44.05	44.10	44.05	+0.40	3	4813
12:36:05	44.05	44.10	44.05	+0.40	1	4810
12:36:05	44.05	44.10	44.05	+0.40	10	4809
12:36:04	44.05	44.10	44.05	+0.40	10	4799
12:36:04	44.05	44.10	44.05	+0.40	1	4789
12:35:59	44.05	44.10	44.05	+0.40	1	4788
12:35:44	44.05	44.10	44.05	+0.40	1	4787
12:35:31	44.05	44.10	44.05	+0.40	1	4786
12:35:31	44.05	44.10	44.05	+0.40	7	4785
12:35:24	44.05	44.10	44.05	+0.40	2	4778
12:35:20	44.05	44.10	44.05	+0.40	1	4776
12:35:18	44.05	44.10	44.05	+0.40	5	4775
12:35:14	44.05	44.10	44.05	+0.40	10	4770
12:34:38	44.05	44.10	44.05	+0.40	1	4760
12:34:37	44.05	44.10	44.05	+0.40	5	4759
12:34:28	44.05	44.10	44.05	+0.40	3	4754
12:34:23	44.05	44.10	44.05	+0.40	3	4751
12:34:10	44.05	44.10	44.05	+0.40	1	4748
12:34:06	44.05	44.10	44.05	+0.40	1	4747
12:33:53	44.05	44.10	44.05	+0.40	6	4746
12:33:47	44.05	44.10	44.10	+0.45	1	4740
12:33:36	44.05	44.10	44.05	+0.40	1	4739
12:33:05	44.05	44.10	44.05	+0.40	10	4738
12:32:56	44.05	44.10	44.05	+0.40	2	4728
12:32:48	44.05	44.10	44.05	+0.40	1	4726
12:30:54	44.05	44.10	44.05	+0.40	1	4725
12:30:43	44.05	44.10	44.10	+0.45	1	4724
12:30:41	44.05	44.10	44.05	+0.40	1	4723
12:30:41	44.05	44.10	44.05	+0.40	10	4722
12:30:09	44.05	44.10	44.05	+0.40	1	4712
12:30:02	44.05	44.10	44.05	+0.40	10	4711
12:29:31	44.05	44.10	44.05	+0.40	1	4701
12:29:29	44.05	44.10	44.05	+0.40	2	4700
12:29:29	44.05	44.10	44.10	+0.45	1	4698
12:29:05	44.05	44.10	44.05	+0.40	10	4697
12:29:00	44.05	44.10	44.05	+0.40	23	4687
12:29:00	44.05	44.10	44.05	+0.40	17	4664
12:29:00	44.05	44.10	44.10	+0.45	3	4647
12:28:44	44.05	44.10	44.05	+0.40	1	4644
12:28:44	44.05	44.10	44.10	+0.45	1	4643
12:28:21	44.05	44.10	44.05	+0.40	10	4642
12:28:02	44.05	44.10	44.05	+0.40	2	4632
12:28:01	44.05	44.10	44.10	+0.45	3	4630
12:27:25	44.05	44.10	44.05	+0.40	1	4627
12:27:03	44.05	44.10	44.10	+0.45	1	4626
12:27:03	44.05	44.10	44.10	+0.45	3	4625
12:26:54	44.05	44.10	44.10	+0.45	1	4622
12:26:22	44.05	44.10	44.10	+0.45	1	4621
12:26:16	44.05	44.10	44.10	+0.45	1	4620
12:25:51	44.05	44.10	44.10	+0.45	1	4619
12:25:42	44.05	44.10	44.10	+0.45	3	4618
12:25:30	44.05	44.10	44.10	+0.45	1	4615
12:25:14	44.05	44.10	44.10	+0.45	1	4614
12:25:00	44.05	44.10	44.10	+0.45	2	4613
12:24:29	44.05	44.10	44.10	+0.45	1	4611
12:24:28	44.05	44.10	44.05	+0.40	1	4610
12:24:20	44.05	44.10	44.05	+0.40	1	4609
12:24:10	44.05	44.10	44.10	+0.45	1	4608
12:23:44	44.05	44.10	44.10	+0.45	3	4607
12:23:25	44.05	44.10	44.10	+0.45	1	4604
12:23:06	44.05	44.10	44.10	+0.45	1	4603
12:22:53	44.05	44.10	44.05	+0.40	5	4602
12:22:51	44.05	44.10	44.10	+0.45	1	4597
12:22:50	44.05	44.10	44.05	+0.40	2	4596
12:22:49	44.05	44.10	44.10	+0.45	3	4594
12:22:42	44.05	44.10	44.10	+0.45	1	4591
12:22:21	44.05	44.10	44.10	+0.45	1	4590
12:22:19	44.05	44.10	44.10	+0.45	1	4589
12:22:00	44.05	44.10	44.10	+0.45	1	4588
12:21:45	44.05	44.10	44.10	+0.45	3	4587
12:21:23	44.05	44.10	44.10	+0.45	1	4584
12:21:17	44.05	44.10	44.10	+0.45	1	4583
12:21:15	44.05	44.10	44.10	+0.45	1	4582
12:21:15	44.05	44.10	44.10	+0.45	3	4581
12:21:06	44.05	44.10	44.05	+0.40	2	4578
12:21:05	44.05	44.10	44.10	+0.45	21	4576
12:20:22	44.05	44.10	44.10	+0.45	2	4555
12:20:22	44.05	44.10	44.10	+0.45	1	4553
12:20:17	44.05	44.10	44.10	+0.45	3	4552
12:19:47	44.05	44.10	44.10	+0.45	3	4549
12:19:37	44.05	44.10	44.05	+0.40	5	4546
12:19:25	44.05	44.10	44.10	+0.45	1	4541
12:19:25	44.05	44.10	44.10	+0.45	1	4540
12:19:18	44.05	44.10	44.10	+0.45	1	4539
12:19:03	44.05	44.10	44.05	+0.40	2	4538
12:19:02	44.05	44.10	44.10	+0.45	1	4536
12:18:48	44.05	44.10	44.05	+0.40	1	4535
12:18:39	44.05	44.10	44.10	+0.45	1	4534
12:18:00	44.05	44.10	44.10	+0.45	1	4533
12:17:53	44.05	44.10	44.10	+0.45	1	4532
12:17:48	44.05	44.10	44.10	+0.45	2	4531
12:17:48	44.05	44.10	44.10	+0.45	3	4529
12:17:17	44.05	44.10	44.10	+0.45	1	4526
12:16:48	44.05	44.10	44.10	+0.45	3	4525
12:16:41	44.05	44.10	44.10	+0.45	1	4522
12:16:10	44.05	44.10	44.10	+0.45	1	4521
12:16:09	44.05	44.10	44.10	+0.45	1	4520
12:15:58	44.05	44.10	44.10	+0.45	1	4519
12:15:50	44.05	44.10	44.10	+0.45	3	4518
12:15:37	44.05	44.10	44.10	+0.45	1	4515
12:15:23	44.05	44.10	44.10	+0.45	1	4514
12:15:23	44.05	44.10	44.10	+0.45	1	4513
12:15:03	44.05	44.10	44.10	+0.45	1	4512
12:15:02	44.05	44.10	44.10	+0.45	1	4511
12:14:22	44.05	44.10	44.10	+0.45	1	4510
12:14:14	44.05	44.10	44.10	+0.45	1	4509
12:13:52	44.05	44.10	44.10	+0.45	3	4508
12:13:43	44.05	44.10	44.10	+0.45	1	4505
12:13:34	44.05	44.10	44.10	+0.45	1	4504
12:13:34	44.05	44.10	44.10	+0.45	2	4503
12:13:34	44.05	44.10	44.10	+0.45	1	4501
12:13:06	44.05	44.10	44.10	+0.45	2	4500
12:13:06	44.05	44.10	44.10	+0.45	1	4498
12:12:46	44.05	44.10	44.10	+0.45	1	4497
12:12:30	44.05	44.10	44.10	+0.45	1	4496
12:12:28	44.05	44.10	44.10	+0.45	1	4495
12:12:28	44.05	44.10	44.10	+0.45	1	4494
12:12:14	44.05	44.10	44.10	+0.45	1	4493
12:12:12	44.05	44.10	44.10	+0.45	1	4492
12:12:00	44.05	44.10	44.10	+0.45	1	4491
12:11:54	44.05	44.10	44.10	+0.45	1	4490
12:11:53	44.05	44.10	44.10	+0.45	3	4489
12:11:24	44.05	44.10	44.10	+0.45	1	4486
12:11:19	44.05	44.10	44.10	+0.45	1	4485
12:11:19	44.05	44.10	44.10	+0.45	1	4484
12:11:11	44.05	44.10	44.10	+0.45	1	4483
12:10:51	44.05	44.10	44.10	+0.45	1	4482
12:10:24	44.05	44.10	44.10	+0.45	1	4481
12:10:18	44.05	44.10	44.10	+0.45	1	4480
12:10:16	44.05	44.10	44.10	+0.45	1	4479
12:10:16	44.05	44.10	44.10	+0.45	1	4478
12:10:16	44.05	44.10	44.10	+0.45	12	4477
12:10:09	44.05	44.10	44.05	+0.40	1	4465
12:09:59	44.05	44.10	44.05	+0.40	3	4464
12:09:57	44.05	44.10	44.10	+0.45	1	4461
12:09:55	44.05	44.10	44.10	+0.45	3	4460
12:09:43	44.05	44.10	44.10	+0.45	1	4457
12:09:08	44.05	44.10	44.10	+0.45	1	4456
12:09:08	44.05	44.10	44.10	+0.45	1	4455
12:09:07	44.05	44.10	44.10	+0.45	1	4454
12:08:37	44.05	44.10	44.10	+0.45	1	4453
12:08:26	44.05	44.10	44.10	+0.45	1	4452
12:08:15	44.05	44.10	44.05	+0.40	1	4451
12:08:08	44.05	44.10	44.10	+0.45	1	4450
12:07:57	44.05	44.10	44.10	+0.45	3	4449
12:07:34	44.05	44.10	44.10	+0.45	1	4446
12:07:28	44.05	44.10	44.10	+0.45	1	4445
12:07:25	44.05	44.10	44.10	+0.45	1	4444
12:07:24	44.05	44.10	44.10	+0.45	2	4443
12:07:24	44.05	44.10	44.10	+0.45	20	4441
12:07:03	44.00	44.05	44.05	+0.40	3	4421
12:07:03	44.00	44.05	44.05	+0.40	2	4418
12:07:03	44.00	44.05	44.05	+0.40	11	4416
12:06:58	44.00	44.05	44.05	+0.40	1	4405
12:06:46	44.00	44.05	44.05	+0.40	1	4404
12:06:46	44.00	44.05	44.05	+0.40	1	4403
12:06:36	44.00	44.05	44.05	+0.40	1	4402
12:06:31	44.00	44.05	44.05	+0.40	1	4401
12:06:14	44.00	44.05	44.05	+0.40	1	4400
12:06:12	44.00	44.05	44.05	+0.40	1	4399
12:06:11	44.00	44.05	44.05	+0.40	1	4398
12:06:06	44.00	44.05	44.05	+0.40	2	4397
12:06:06	44.00	44.05	44.05	+0.40	2	4395
12:05:58	44.00	44.05	44.05	+0.40	1	4393
12:05:58	44.00	44.05	44.05	+0.40	3	4392
12:05:48	44.00	44.05	44.05	+0.40	1	4389
12:05:30	44.00	44.05	44.05	+0.40	1	4388
12:05:17	44.00	44.05	44.05	+0.40	1	4387
12:05:04	44.00	44.05	44.05	+0.40	2	4386
12:05:03	44.00	44.05	44.05	+0.40	1	4384
12:04:41	44.00	44.05	44.05	+0.40	1	4383
12:04:41	44.00	44.05	44.05	+0.40	1	4382
12:04:33	44.00	44.05	44.05	+0.40	1	4381
12:04:32	44.00	44.05	44.05	+0.40	16	4380
12:04:32	44.00	44.05	44.05	+0.40	2	4364
12:04:32	44.00	44.05	44.05	+0.40	11	4362
12:04:32	44.00	44.05	44.05	+0.40	1	4351
12:04:32	44.00	44.05	44.05	+0.40	10	4350
12:04:32	44.00	44.05	44.05	+0.40	10	4340
12:04:30	44.00	44.05	44.05	+0.40	1	4330
12:04:14	44.00	44.05	44.05	+0.40	2	4329
12:04:13	44.00	44.05	44.05	+0.40	1	4327
12:04:00	44.00	44.05	44.05	+0.40	3	4326
12:04:00	44.00	44.05	44.05	+0.40	1	4323
12:03:21	44.00	44.05	44.05	+0.40	1	4322
12:03:07	44.00	44.05	44.05	+0.40	1	4321
12:02:41	44.00	44.05	44.05	+0.40	1	4320
12:02:29	44.00	44.05	44.00	+0.35	4	4319
12:02:08	44.00	44.05	44.05	+0.40	1	4315
12:02:06	44.00	44.05	44.05	+0.40	5	4314
12:02:02	44.00	44.05	44.05	+0.40	3	4309
12:01:59	44.00	44.05	44.05	+0.40	1	4306
12:01:48	44.00	44.05	44.05	+0.40	1	4305
12:01:48	44.00	44.05	44.05	+0.40	2	4304
12:01:31	44.00	44.05	44.00	+0.35	1	4302
12:01:30	44.00	44.05	44.05	+0.40	1	4301
12:00:22	44.00	44.05	44.05	+0.40	2	4300
12:00:22	44.00	44.05	44.00	+0.35	5	4298
12:00:03	44.00	44.05	44.05	+0.40	3	4293
11:59:50	44.00	44.05	44.05	+0.40	1	4290
11:59:49	44.00	44.05	44.05	+0.40	12	4289
11:59:49	44.00	44.05	44.05	+0.40	2	4277
11:59:38	44.00	44.05	44.05	+0.40	2	4275
11:59:37	44.00	44.05	44.00	+0.35	1	4273
11:59:37	44.00	44.05	44.05	+0.40	6	4272
11:59:37	43.95	44.05	44.05	+0.40	1	4266
11:59:37	43.95	44.00	44.00	+0.35	7	4265
11:59:37	43.95	44.00	44.00	+0.35	1	4258
11:59:37	43.95	44.00	44.00	+0.35	46	4257
11:59:37	43.95	44.00	44.00	+0.35	15	4211
11:59:37	43.95	44.00	44.00	+0.35	3	4196
11:59:37	43.95	44.00	44.00	+0.35	1	4193
11:59:37	43.95	44.00	44.00	+0.35	47	4192
11:59:37	43.95	44.00	44.00	+0.35	1	4145
11:59:37	43.95	44.00	44.00	+0.35	2	4144
11:59:37	43.95	44.00	44.00	+0.35	6	4142
11:59:34	43.95	44.00	44.00	+0.35	7	4136
11:59:31	43.95	44.00	44.00	+0.35	7	4129
11:59:29	43.95	44.00	44.00	+0.35	1	4122
11:59:29	43.95	44.00	44.00	+0.35	1	4121
11:59:29	43.95	44.00	44.00	+0.35	1	4120
11:59:29	43.95	44.00	44.00	+0.35	2	4119
11:59:29	43.95	44.00	44.00	+0.35	6	4117
11:59:24	43.95	44.00	43.95	+0.30	1	4111
11:59:20	43.95	44.00	44.00	+0.35	6	4110
11:59:19	43.95	44.00	44.00	+0.35	1	4104
11:59:19	43.95	44.00	44.00	+0.35	1	4103
11:59:19	43.95	44.00	44.00	+0.35	1	4102
11:59:18	43.95	44.00	44.00	+0.35	1	4101
11:59:18	43.95	44.00	44.00	+0.35	1	4100
11:59:17	43.95	44.00	44.00	+0.35	1	4099
11:59:17	43.95	44.00	44.00	+0.35	1	4098
11:59:17	43.95	44.00	44.00	+0.35	1	4097
11:59:17	43.95	44.00	44.00	+0.35	5	4096
11:58:49	43.95	44.00	44.00	+0.35	1	4091
11:58:36	43.95	44.00	44.00	+0.35	1	4090
11:58:05	43.95	44.00	44.00	+0.35	1	4089
11:58:05	43.95	44.00	44.00	+0.35	2	4088
11:58:04	43.95	44.00	44.00	+0.35	3	4086
11:57:49	43.95	44.00	44.00	+0.35	2	4083
11:57:10	43.95	44.00	44.00	+0.35	1	4081
11:56:37	43.95	44.00	44.00	+0.35	1	4080
11:55:31	43.95	44.00	44.00	+0.35	1	4079
11:55:29	43.95	44.00	44.00	+0.35	38	4078
11:55:20	43.95	44.00	44.00	+0.35	1	4040
11:54:20	43.95	44.00	44.00	+0.35	1	4039
11:53:54	43.95	44.00	43.95	+0.30	1	4038
11:53:53	43.95	44.00	43.95	+0.30	1	4037
11:53:29	43.95	44.00	44.00	+0.35	1	4036
11:53:15	43.95	44.00	44.00	+0.35	1	4035
11:52:54	43.95	44.00	43.95	+0.30	1	4034
11:52:30	43.95	44.00	44.00	+0.35	1	4033
11:52:29	43.95	44.00	43.95	+0.30	5	4032
11:51:56	43.95	44.00	43.95	+0.30	10	4027
11:51:52	43.95	44.00	44.00	+0.35	1	4017
11:51:50	43.95	44.00	44.00	+0.35	43	4016
11:51:43	43.95	44.00	43.95	+0.30	1	3973
11:51:27	43.95	44.00	44.00	+0.35	1	3972
11:50:50	43.95	44.00	44.00	+0.35	1	3971
11:50:11	43.95	44.00	44.00	+0.35	3	3970
11:50:11	43.95	44.00	44.00	+0.35	2	3967
11:50:11	43.95	44.00	43.95	+0.30	30	3965
11:50:01	43.95	44.00	44.00	+0.35	1	3935
11:49:57	43.95	44.00	43.95	+0.30	1	3934
11:49:53	43.95	44.00	44.00	+0.35	1	3933
11:49:47	43.95	44.00	43.95	+0.30	1	3932
11:49:35	43.95	44.00	44.00	+0.35	2	3931
11:49:29	43.95	44.00	44.00	+0.35	2	3929
11:49:29	43.95	44.00	44.00	+0.35	1	3927
11:49:07	43.95	44.00	44.00	+0.35	1	3926
11:48:55	43.95	44.00	44.00	+0.35	1	3925
11:48:43	43.95	44.00	44.00	+0.35	1	3924
11:48:32	43.95	44.00	44.00	+0.35	1	3923
11:48:21	43.95	44.00	44.00	+0.35	18	3922
11:48:13	43.95	44.00	44.00	+0.35	3	3904
11:48:11	43.95	44.00	44.00	+0.35	1	3901
11:48:07	43.95	44.00	44.00	+0.35	2	3900
11:48:07	43.95	44.00	44.00	+0.35	1	3898
11:47:58	43.95	44.00	43.95	+0.30	5	3897
11:47:27	43.95	44.00	43.95	+0.30	1	3892
11:47:15	43.95	44.00	44.00	+0.35	1	3891
11:46:51	43.95	44.00	44.00	+0.35	1	3890
11:46:49	43.95	44.00	44.00	+0.35	1	3889
11:46:35	43.95	44.00	44.00	+0.35	1	3888
11:46:30	43.95	44.00	44.00	+0.35	1	3887
11:46:15	43.95	44.00	44.00	+0.35	3	3886
11:45:55	43.95	44.00	44.00	+0.35	1	3883
11:45:39	43.95	44.00	44.00	+0.35	1	3882
11:45:25	43.95	44.00	43.95	+0.30	2	3881
11:45:23	43.95	44.00	44.00	+0.35	1	3879
11:45:18	43.95	44.00	44.00	+0.35	1	3878
11:45:07	43.95	44.00	44.00	+0.35	2	3877
11:45:07	43.95	44.00	44.00	+0.35	16	3875
11:45:07	43.95	44.00	44.00	+0.35	1	3859
11:44:52	43.95	44.00	44.00	+0.35	1	3858
11:44:51	43.95	44.00	44.00	+0.35	1	3857
11:44:37	43.95	44.00	44.00	+0.35	1	3856
11:44:28	43.95	44.00	44.00	+0.35	1	3855
11:44:28	43.95	44.00	44.00	+0.35	1	3854
11:44:16	43.95	44.00	43.95	+0.30	1	3853
11:44:16	43.95	44.00	44.00	+0.35	3	3852
11:43:57	43.95	44.00	44.00	+0.35	1	3849
11:43:19	43.95	44.00	44.00	+0.35	1	3848
11:42:18	43.95	44.00	44.00	+0.35	3	3847
11:42:02	43.95	44.00	44.00	+0.35	2	3844
11:42:02	43.95	44.00	44.00	+0.35	2	3842
11:41:29	43.95	44.00	44.00	+0.35	1	3840
11:41:28	43.95	44.00	44.00	+0.35	1	3839
11:41:20	43.95	44.00	44.00	+0.35	2	3838
11:41:19	43.95	44.00	44.00	+0.35	1	3836
11:41:18	43.95	44.00	44.00	+0.35	1	3835
11:41:16	43.95	44.00	44.00	+0.35	1	3834
11:40:51	43.95	44.00	44.00	+0.35	3	3833
11:40:50	43.95	44.00	44.00	+0.35	3	3830
11:40:30	43.95	44.00	44.00	+0.35	1	3827
11:40:19	43.95	44.00	44.00	+0.35	3	3826
11:40:04	43.95	44.00	44.00	+0.35	9	3823
11:39:49	43.95	44.00	44.00	+0.35	3	3814
11:39:49	43.95	44.00	44.00	+0.35	29	3811
11:38:31	43.95	44.00	44.00	+0.35	1	3782
11:38:23	43.95	44.00	44.00	+0.35	2	3781
11:38:21	43.95	44.00	44.00	+0.35	3	3779
11:38:17	43.95	44.00	44.00	+0.35	1	3776
11:38:02	43.95	44.00	44.00	+0.35	3	3775
11:38:02	43.95	44.00	44.00	+0.35	21	3772
11:37:22	43.95	44.00	44.00	+0.35	1	3751
11:37:01	43.95	44.00	44.00	+0.35	1	3750
11:36:42	43.95	44.00	44.00	+0.35	6	3749
11:36:41	43.95	44.00	44.00	+0.35	3	3743
11:36:32	43.95	44.00	44.00	+0.35	1	3740
11:36:30	43.95	44.00	44.00	+0.35	1	3739
11:36:30	43.95	44.00	44.00	+0.35	2	3738
11:36:30	43.95	44.00	44.00	+0.35	17	3736
11:36:23	43.95	44.00	44.00	+0.35	3	3719
11:36:06	43.95	44.00	44.00	+0.35	1	3716
11:35:38	43.95	44.00	43.95	+0.30	1	3715
11:35:33	43.95	44.00	44.00	+0.35	1	3714
11:34:37	43.95	44.00	44.00	+0.35	1	3713
11:34:24	43.95	44.00	44.00	+0.35	3	3712
11:33:42	43.95	44.00	43.95	+0.30	1	3709
11:33:09	43.95	44.00	44.00	+0.35	4	3708
11:33:06	43.95	44.00	43.95	+0.30	2	3704
11:33:06	43.95	44.00	44.00	+0.35	3	3702
11:33:06	43.95	44.00	44.00	+0.35	2	3699
11:33:04	43.95	44.00	44.00	+0.35	1	3697
11:33:00	43.95	44.00	44.00	+0.35	1	3696
11:32:58	43.95	44.00	44.00	+0.35	10	3695
11:32:55	43.95	44.00	43.95	+0.30	2	3685
11:32:41	43.95	44.00	44.00	+0.35	1	3683
11:32:41	43.95	44.00	44.00	+0.35	10	3682
11:32:26	43.95	44.00	44.00	+0.35	3	3672
11:32:23	43.95	44.00	43.95	+0.30	2	3669
11:32:15	43.95	44.00	44.00	+0.35	10	3667
11:32:00	43.95	44.00	44.00	+0.35	10	3657
11:31:48	43.95	44.00	44.00	+0.35	10	3647
11:31:34	43.95	44.00	44.00	+0.35	10	3637
11:31:23	43.95	44.00	44.00	+0.35	10	3627
11:31:17	43.95	44.00	44.00	+0.35	1	3617
11:31:17	43.95	44.00	44.00	+0.35	10	3616
11:31:10	43.95	44.00	44.00	+0.35	1	3606
11:31:08	43.95	44.00	44.00	+0.35	10	3605
11:30:53	43.95	44.00	44.00	+0.35	10	3595
11:30:27	43.95	44.00	44.00	+0.35	3	3585
11:30:25	43.95	44.00	44.00	+0.35	20	3582
11:30:12	43.95	44.00	44.00	+0.35	1	3562
11:30:00	43.95	44.00	44.00	+0.35	1	3561
11:30:00	43.95	44.00	43.95	+0.30	1	3560
11:28:29	43.95	44.00	44.00	+0.35	3	3559
11:27:59	43.95	44.00	44.00	+0.35	1	3556
11:27:35	43.95	44.00	43.95	+0.30	1	3555
11:27:26	43.95	44.00	43.95	+0.30	2	3554
11:27:10	43.95	44.00	43.95	+0.30	1	3552
11:26:59	43.95	44.00	43.95	+0.30	1	3551
11:26:35	43.90	44.00	44.00	+0.35	13	3550
11:26:32	43.90	43.95	43.95	+0.30	3	3537
11:26:23	43.90	43.95	43.95	+0.30	2	3534
11:26:17	43.90	43.95	43.95	+0.30	2	3532
11:26:17	43.90	43.95	43.95	+0.30	2	3530
11:26:17	43.90	43.95	43.95	+0.30	2	3528
11:26:17	43.90	43.95	43.95	+0.30	3	3526
11:26:17	43.90	43.95	43.95	+0.30	2	3523
11:26:17	43.90	43.95	43.95	+0.30	10	3521
11:26:12	43.90	43.95	43.95	+0.30	1	3511
11:26:05	43.90	43.95	43.95	+0.30	10	3510
11:26:04	43.90	43.95	43.95	+0.30	1	3500
11:25:54	43.90	43.95	43.95	+0.30	10	3499
11:25:44	43.90	43.95	43.95	+0.30	3	3489
11:25:38	43.90	43.95	43.95	+0.30	20	3486
11:25:01	43.90	43.95	43.95	+0.30	1	3466
11:25:01	43.90	43.95	43.95	+0.30	30	3465
11:24:49	43.90	43.95	43.95	+0.30	1	3435
11:24:49	43.90	43.95	43.95	+0.30	1	3434
11:24:49	43.90	43.95	43.95	+0.30	20	3433
11:24:33	43.90	43.95	43.95	+0.30	3	3413
11:24:29	43.90	43.95	43.95	+0.30	27	3410
11:24:16	43.90	43.95	43.95	+0.30	1	3383
11:23:06	43.90	43.95	43.90	+0.25	2	3382
11:22:34	43.90	43.95	43.95	+0.30	3	3380
11:22:13	43.90	43.95	43.95	+0.30	1	3377
11:20:56	43.90	43.95	43.90	+0.25	4	3376
11:20:25	43.90	43.95	43.90	+0.25	1	3372
11:20:03	43.90	43.95	43.95	+0.30	20	3371
11:19:52	43.90	43.95	43.95	+0.30	16	3351
11:19:14	43.85	43.90	43.90	+0.25	1	3335
11:19:14	43.85	43.90	43.90	+0.25	1	3334
11:19:14	43.85	43.90	43.90	+0.25	20	3333
11:19:06	43.85	43.90	43.90	+0.25	2	3313
11:19:05	43.85	43.90	43.90	+0.25	1	3311
11:19:05	43.85	43.90	43.90	+0.25	1	3310
11:19:05	43.85	43.90	43.90	+0.25	1	3309
11:19:05	43.85	43.90	43.90	+0.25	20	3308
11:18:52	43.85	43.90	43.90	+0.25	2	3288
11:18:48	43.85	43.90	43.90	+0.25	10	3286
11:18:48	43.85	43.90	43.90	+0.25	3	3276
11:18:48	43.85	43.90	43.90	+0.25	30	3273
11:18:21	43.85	43.90	43.85	+0.20	1	3243
11:17:56	43.85	43.90	43.90	+0.25	40	3242
11:17:40	43.85	43.90	43.90	+0.25	1	3202
11:16:32	43.85	43.90	43.85	+0.20	1	3201
11:15:57	43.85	43.90	43.85	+0.20	1	3200
11:14:52	43.85	43.90	43.85	+0.20	1	3199
11:14:35	43.85	43.90	43.90	+0.25	10	3198
11:14:26	43.85	43.90	43.85	+0.20	1	3188
11:14:20	43.85	43.90	43.85	+0.20	1	3187
11:14:00	43.85	43.90	43.85	+0.20	1	3186
11:12:22	43.85	43.90	43.85	+0.20	1	3185
11:10:50	43.85	43.90	43.85	+0.20	1	3184
11:10:46	43.85	43.90	43.85	+0.20	1	3183
11:09:45	43.85	43.90	43.85	+0.20	1	3182
11:09:42	43.85	43.90	43.85	+0.20	1	3181
11:08:52	43.85	43.90	43.85	+0.20	1	3180
11:06:49	43.85	43.90	43.85	+0.20	28	3179
11:06:37	43.85	43.90	43.90	+0.25	1	3151
11:06:37	43.90	43.95	43.90	+0.25	12	3150
11:06:37	43.90	43.95	43.90	+0.25	50	3138
11:05:37	43.90	43.95	43.95	+0.30	27	3088
11:01:55	43.90	43.95	43.95	+0.30	1	3061
11:01:55	43.90	43.95	43.95	+0.30	1	3060
11:01:55	43.95	44.00	43.95	+0.30	40	3059
11:01:55	43.95	44.00	43.95	+0.30	5	3019
11:01:55	43.95	44.00	43.95	+0.30	20	3014
11:01:54	43.95	44.00	43.95	+0.30	1	2994
11:01:51	43.95	44.00	43.95	+0.30	15	2993
11:01:29	43.95	44.00	43.95	+0.30	20	2978
11:01:16	43.95	44.00	43.95	+0.30	1	2958
11:01:06	43.95	44.00	43.95	+0.30	1	2957
11:00:55	43.95	44.00	43.95	+0.30	13	2956
11:00:20	43.95	44.00	44.00	+0.35	1	2943
11:00:13	43.95	44.00	44.00	+0.35	1	2942
10:59:08	43.95	44.00	44.00	+0.35	1	2941
10:58:37	43.95	44.00	43.95	+0.30	50	2940
10:57:30	43.95	44.00	44.00	+0.35	1	2890
10:57:26	43.95	44.00	43.95	+0.30	7	2889
10:57:09	43.95	44.00	44.00	+0.35	1	2882
10:57:04	43.95	44.00	44.00	+0.35	1	2881
10:55:37	43.95	44.00	44.00	+0.35	1	2880
10:54:33	43.95	44.00	44.00	+0.35	1	2879
10:52:54	43.95	44.00	44.00	+0.35	1	2878
10:52:53	43.95	44.00	44.00	+0.35	2	2877
10:52:27	43.95	44.00	43.95	+0.30	1	2875
10:52:11	43.95	44.00	44.00	+0.35	1	2874
10:51:47	43.95	44.00	44.00	+0.35	1	2873
10:51:41	43.95	44.00	43.95	+0.30	1	2872
10:51:07	43.95	44.00	44.00	+0.35	1	2871
10:50:25	43.95	44.00	44.00	+0.35	1	2870
10:50:19	43.95	44.00	44.00	+0.35	1	2869
10:50:17	43.95	44.00	44.00	+0.35	1	2868
10:50:15	43.95	44.00	44.00	+0.35	2	2867
10:50:13	43.95	44.00	44.00	+0.35	1	2865
10:50:13	43.95	44.00	43.95	+0.30	1	2864
10:50:13	43.95	44.00	43.95	+0.30	3	2863
10:50:13	43.95	44.00	44.00	+0.35	1	2860
10:50:13	43.95	44.00	44.00	+0.35	1	2859
10:50:13	43.95	44.00	44.00	+0.35	1	2858
10:50:13	43.95	44.00	44.00	+0.35	2	2857
10:50:13	43.95	44.00	44.00	+0.35	1	2855
10:50:13	43.90	43.95	43.95	+0.30	65	2854
10:50:13	43.90	43.95	43.95	+0.30	10	2789
10:50:00	43.90	43.95	43.95	+0.30	1	2779
10:49:23	43.90	43.95	43.95	+0.30	10	2778
10:48:45	43.90	43.95	43.95	+0.30	2	2768
10:48:32	43.90	43.95	43.95	+0.30	1	2766
10:48:32	43.90	43.95	43.95	+0.30	11	2765
10:48:31	43.90	43.95	43.90	+0.25	1	2754
10:48:20	43.90	43.95	43.95	+0.30	1	2753
10:48:09	43.90	43.95	43.95	+0.30	3	2752
10:46:47	43.90	43.95	43.90	+0.25	1	2749
10:46:32	43.90	43.95	43.90	+0.25	1	2748
10:46:14	43.90	43.95	43.95	+0.30	1	2747
10:45:43	43.90	43.95	43.95	+0.30	1	2746
10:45:07	43.90	43.95	43.95	+0.30	1	2745
10:45:06	43.90	43.95	43.95	+0.30	22	2744
10:43:49	43.90	43.95	43.90	+0.25	1	2722
10:42:07	43.90	43.95	43.95	+0.30	1	2721
10:42:07	43.90	43.95	43.90	+0.25	1	2720
10:38:39	43.90	43.95	43.95	+0.30	23	2719
10:37:58	43.90	43.95	43.90	+0.25	2	2696
10:36:51	43.90	43.95	43.90	+0.25	5	2694
10:36:25	43.90	43.95	43.90	+0.25	2	2689
10:36:18	43.90	43.95	43.90	+0.25	5	2687
10:35:47	43.90	43.95	43.90	+0.25	10	2682
10:35:12	43.90	43.95	43.90	+0.25	1	2672
10:34:57	43.90	43.95	43.90	+0.25	3	2671
10:34:55	43.90	43.95	43.90	+0.25	1	2668
10:33:32	43.90	43.95	43.90	+0.25	3	2667
10:33:08	43.90	43.95	43.95	+0.30	1	2664
10:33:06	43.90	43.95	43.90	+0.25	88	2663
10:33:06	43.90	43.95	43.90	+0.25	1	2575
10:33:03	43.90	43.95	43.95	+0.30	1	2574
10:33:01	43.90	43.95	43.90	+0.25	1	2573
10:32:32	43.90	43.95	43.90	+0.25	1	2572
10:32:30	43.90	43.95	43.95	+0.30	1	2571
10:32:18	43.85	43.95	43.85	+0.20	1	2570
10:32:10	43.85	43.95	43.95	+0.30	2	2569
10:31:47	43.85	43.90	43.90	+0.25	1	2567
10:31:03	43.85	43.90	43.90	+0.25	1	2566
10:30:28	43.85	43.95	43.95	+0.30	1	2565
10:30:28	43.85	43.95	43.95	+0.30	1	2564
10:29:58	43.85	43.95	43.95	+0.30	2	2563
10:29:58	43.85	43.90	43.90	+0.25	2	2561
10:29:58	43.85	43.90	43.90	+0.25	1	2559
10:29:58	43.85	43.90	43.90	+0.25	1	2558
10:29:58	43.85	43.90	43.90	+0.25	26	2557
10:29:53	43.85	43.90	43.90	+0.25	1	2531
10:29:33	43.85	43.90	43.90	+0.25	4	2530
10:29:26	43.85	43.90	43.90	+0.25	10	2526
10:29:25	43.85	43.90	43.90	+0.25	5	2516
10:28:23	43.85	43.90	43.90	+0.25	1	2511
10:27:37	43.85	43.90	43.90	+0.25	1	2510
10:26:54	43.85	43.90	43.90	+0.25	1	2509
10:26:34	43.85	43.90	43.85	+0.20	1	2508
10:23:28	43.80	43.85	43.85	+0.20	6	2507
10:23:28	43.80	43.85	43.85	+0.20	1	2501
10:23:26	43.80	43.85	43.85	+0.20	1	2500
10:23:26	43.80	43.85	43.85	+0.20	8	2499
10:23:24	43.80	43.85	43.85	+0.20	8	2491
10:23:22	43.80	43.85	43.85	+0.20	8	2483
10:23:19	43.80	43.85	43.85	+0.20	8	2475
10:23:17	43.80	43.85	43.85	+0.20	8	2467
10:23:08	43.80	43.85	43.85	+0.20	1	2459
10:23:06	43.80	43.85	43.80	+0.15	1	2458
10:23:06	43.80	43.85	43.80	+0.15	2	2457
10:23:06	43.80	43.85	43.85	+0.20	2	2455
10:23:06	43.75	43.80	43.80	+0.15	4	2453
10:23:06	43.75	43.80	43.80	+0.15	6	2449
10:23:06	43.75	43.80	43.80	+0.15	1	2443
10:23:06	43.75	43.80	43.80	+0.15	1	2442
10:23:06	43.75	43.80	43.80	+0.15	5	2441
10:22:58	43.75	43.80	43.75	+0.10	1	2436
10:21:57	43.75	43.80	43.80	+0.15	8	2435
10:21:53	43.75	43.80	43.75	+0.10	1	2427
10:21:53	43.75	43.80	43.80	+0.15	1	2426
10:21:53	43.75	43.80	43.80	+0.15	1	2425
10:21:53	43.75	43.80	43.80	+0.15	1	2424
10:21:53	43.75	43.80	43.80	+0.15	1	2423
10:21:36	43.75	43.80	43.75	+0.10	1	2422
10:20:28	43.75	43.80	43.75	+0.10	3	2421
10:19:28	43.75	43.80	43.75	+0.10	1	2418
10:17:56	43.75	43.80	43.75	+0.10	1	2417
10:17:52	43.75	43.80	43.75	+0.10	4	2416
10:17:45	43.75	43.80	43.75	+0.10	44	2412
10:17:45	43.75	43.80	43.75	+0.10	1	2368
10:17:44	43.75	43.85	43.75	+0.10	3	2367
10:17:44	43.75	43.80	43.75	+0.10	2	2364
10:17:44	43.80	43.85	43.80	+0.15	1	2362
10:17:44	43.80	43.85	43.80	+0.15	53	2361
10:16:06	43.80	43.90	43.80	+0.15	3	2308
10:14:42	43.80	43.90	43.90	+0.25	1	2305
10:14:08	43.80	43.90	43.90	+0.25	1	2304
10:14:06	43.80	43.85	43.80	+0.15	4	2303
10:14:06	43.80	43.85	43.85	+0.20	1	2299
10:14:06	43.85	43.90	43.85	+0.20	1	2298
10:14:06	43.85	43.90	43.85	+0.20	26	2297
10:14:06	43.85	43.90	43.85	+0.20	35	2271
10:13:23	43.85	43.90	43.85	+0.20	1	2236
10:11:14	43.85	43.90	43.90	+0.25	1	2235
10:11:08	43.85	43.90	43.90	+0.25	2	2234
10:09:56	43.85	43.90	43.90	+0.25	1	2232
10:09:56	43.85	43.90	43.90	+0.25	8	2231
10:09:49	43.85	43.90	43.85	+0.20	8	2223
10:09:45	43.85	43.90	43.90	+0.25	2	2215
10:09:44	43.85	43.90	43.85	+0.20	5	2213
10:09:44	43.85	43.90	43.90	+0.25	1	2208
10:09:44	43.85	43.90	43.85	+0.20	1	2207
10:09:44	43.85	43.90	43.90	+0.25	2	2206
10:09:44	43.90	43.95	43.90	+0.25	7	2204
10:09:44	43.90	43.95	43.90	+0.25	98	2197
10:09:36	43.90	43.95	43.90	+0.25	2	2099
10:09:18	43.90	43.95	43.90	+0.25	1	2097
10:08:58	43.90	43.95	43.95	+0.30	1	2096
10:08:50	43.90	43.95	43.90	+0.25	5	2095
10:08:24	43.90	43.95	43.90	+0.25	1	2090
10:08:15	43.90	43.95	43.90	+0.25	1	2089
10:08:13	43.90	43.95	43.90	+0.25	4	2088
10:07:51	43.90	43.95	43.90	+0.25	1	2084
10:07:45	43.90	43.95	43.95	+0.30	2	2083
10:07:21	43.90	43.95	43.90	+0.25	1	2081
10:06:14	43.90	43.95	43.90	+0.25	23	2080
10:06:12	43.90	43.95	43.95	+0.30	1	2057
10:06:10	43.90	43.95	43.90	+0.25	1	2056
10:06:10	43.90	43.95	43.95	+0.30	10	2055
10:05:50	43.90	43.95	43.95	+0.30	2	2045
10:05:28	43.90	43.95	43.95	+0.30	1	2043
10:04:39	43.90	43.95	43.95	+0.30	1	2042
10:04:30	43.90	43.95	43.90	+0.25	1	2041
10:03:49	43.90	43.95	43.90	+0.25	1	2040
10:03:43	43.90	43.95	43.90	+0.25	5	2039
10:01:21	43.90	43.95	43.90	+0.25	10	2034
10:01:18	43.90	43.95	43.90	+0.25	5	2024
10:00:40	43.90	43.95	43.90	+0.25	1	2019
10:00:30	43.90	43.95	43.90	+0.25	5	2018
10:00:07	43.85	43.90	43.90	+0.25	10	2013
10:00:03	43.85	43.90	43.90	+0.25	2	2003
10:00:02	43.85	43.90	43.90	+0.25	8	2001
10:00:02	43.85	43.90	43.90	+0.25	1	1993
10:00:00	43.85	43.90	43.90	+0.25	8	1992
09:59:57	43.85	43.90	43.90	+0.25	8	1984
09:59:55	43.85	43.90	43.90	+0.25	8	1976
09:59:50	43.85	43.90	43.90	+0.25	4	1968
09:59:49	43.85	43.90	43.90	+0.25	8	1964
09:59:47	43.85	43.90	43.90	+0.25	8	1956
09:59:45	43.85	43.90	43.90	+0.25	8	1948
09:59:43	43.85	43.90	43.90	+0.25	1	1940
09:59:42	43.85	43.90	43.90	+0.25	1	1939
09:59:42	43.85	43.90	43.90	+0.25	8	1938
09:59:02	43.80	43.85	43.85	+0.20	7	1930
09:59:02	43.80	43.85	43.85	+0.20	6	1923
09:58:51	43.80	43.85	43.85	+0.20	15	1917
09:58:46	43.80	43.85	43.85	+0.20	9	1902
09:58:46	43.80	43.85	43.85	+0.20	10	1893
09:58:27	43.80	43.85	43.85	+0.20	1	1883
09:58:21	43.80	43.85	43.85	+0.20	1	1882
09:58:20	43.80	43.85	43.85	+0.20	10	1881
09:58:13	43.80	43.85	43.85	+0.20	2	1871
09:54:39	43.80	43.85	43.85	+0.20	2	1869
09:54:38	43.80	43.85	43.85	+0.20	1	1867
09:54:33	43.80	43.85	43.85	+0.20	5	1866
09:54:33	43.80	43.85	43.85	+0.20	10	1861
09:54:33	43.80	43.85	43.85	+0.20	11	1851
09:54:14	43.80	43.85	43.80	+0.15	1	1840
09:53:50	43.80	43.85	43.80	+0.15	1	1839
09:53:23	43.80	43.85	43.80	+0.15	1	1838
09:52:45	43.80	43.85	43.85	+0.20	1	1837
09:52:15	43.80	43.85	43.85	+0.20	1	1836
09:52:02	43.80	43.85	43.80	+0.15	1	1835
09:52:00	43.80	43.85	43.85	+0.20	1	1834
09:51:59	43.80	43.85	43.85	+0.20	1	1833
09:51:59	43.80	43.85	43.85	+0.20	1	1832
09:51:58	43.80	43.85	43.85	+0.20	50	1831
09:50:27	43.80	43.85	43.80	+0.15	1	1781
09:49:06	43.80	43.85	43.85	+0.20	7	1780
09:48:58	43.80	43.85	43.85	+0.20	1	1773
09:48:58	43.80	43.85	43.85	+0.20	1	1772
09:48:53	43.80	43.85	43.80	+0.15	1	1771
09:47:43	43.80	43.85	43.80	+0.15	2	1770
09:47:00	43.80	43.85	43.80	+0.15	4	1768
09:44:40	43.80	43.85	43.80	+0.15	1	1764
09:43:45	43.80	43.85	43.85	+0.20	1	1763
09:42:35	43.80	43.85	43.80	+0.15	10	1762
09:42:27	43.80	43.85	43.80	+0.15	50	1752
09:41:44	43.80	43.85	43.85	+0.20	1	1702
09:41:43	43.75	43.80	43.80	+0.15	36	1701
09:39:41	43.75	43.80	43.80	+0.15	40	1665
09:38:51	43.70	43.75	43.75	+0.10	3	1625
09:38:50	43.70	43.75	43.75	+0.10	3	1622
09:38:49	43.70	43.75	43.75	+0.10	7	1619
09:37:21	43.70	43.75	43.75	+0.10	6	1612
09:35:29	43.65	43.75	43.75	+0.10	8	1606
09:35:05	43.65	43.75	43.65	0	1	1598
09:32:05	43.65	43.75	43.75	+0.10	1	1597
09:31:18	43.70	43.80	43.70	+0.05	25	1596
09:31:18	43.70	43.80	43.70	+0.05	27	1571
09:29:39	43.70	43.75	43.75	+0.10	7	1544
09:28:46	43.70	43.80	43.80	+0.15	2	1537
09:28:22	43.70	43.75	43.75	+0.10	1	1535
09:26:24	43.70	43.80	43.80	+0.15	1	1534
09:26:23	43.70	43.75	43.75	+0.10	52	1533
09:26:04	43.70	43.80	43.70	+0.05	1	1481
09:25:33	43.70	43.80	43.70	+0.05	1	1480
09:25:08	43.65	43.70	43.70	+0.05	1	1479
09:24:21	43.70	43.80	43.70	+0.05	1	1478
09:23:51	43.65	43.75	43.75	+0.10	57	1477
09:23:51	43.65	43.70	43.70	+0.05	3	1420
09:23:16	43.65	43.70	43.70	+0.05	3	1417
09:23:15	43.65	43.75	43.60	-0.05	33	1414
09:23:15	43.65	43.75	43.65	0	17	1381
09:23:10	43.65	43.75	43.75	+0.10	1	1364
09:23:08	43.65	43.70	43.70	+0.05	43	1363
09:23:08	43.60	43.65	43.65	0	1	1320
09:22:53	43.60	43.65	43.65	0	50	1319
09:22:23	43.60	43.65	43.65	0	28	1269
09:22:12	43.60	43.65	43.60	-0.05	1	1241
09:22:11	43.60	43.65	43.60	-0.05	50	1240
09:22:04	43.65	43.70	43.65	0	24	1190
09:21:17	43.60	43.70	43.70	+0.05	1	1166
09:21:16	43.60	43.65	43.65	0	50	1165
09:20:36	43.60	43.65	43.65	0	40	1115
09:19:55	43.65	43.70	43.65	0	16	1075
09:19:46	43.60	43.65	43.65	0	28	1059
09:19:46	43.60	43.65	43.65	0	3	1031
09:19:15	43.55	43.60	43.60	-0.05	2	1028
09:19:15	43.55	43.60	43.60	-0.05	1	1026
09:18:58	43.55	43.60	43.60	-0.05	28	1025
09:18:58	43.55	43.60	43.60	-0.05	1	997
09:18:58	43.60	43.65	43.60	-0.05	20	996
09:18:45	43.60	43.65	43.65	0	5	976
09:18:44	43.60	43.65	43.65	0	1	971
09:18:43	43.55	43.60	43.60	-0.05	50	970
09:18:26	43.60	43.65	43.60	-0.05	5	920
09:18:18	43.60	43.65	43.60	-0.05	1	915
09:18:16	43.60	43.65	43.60	-0.05	1	914
09:18:00	43.60	43.65	43.60	-0.05	7	913
09:17:59	43.65	43.70	43.65	0	14	906
09:17:07	43.65	43.70	43.65	0	4	892
09:17:03	43.65	43.70	43.65	0	2	888
09:17:03	43.60	43.65	43.65	0	14	886
09:17:03	43.60	43.65	43.65	0	27	872
09:17:03	43.65	43.70	43.65	0	9	845
09:16:54	43.70	43.75	43.70	+0.05	9	836
09:16:22	43.70	43.75	43.75	+0.10	3	827
09:15:59	43.75	43.80	43.75	+0.10	7	824
09:15:46	43.75	43.80	43.75	+0.10	50	817
09:15:24	43.80	43.85	43.80	+0.15	93	767
09:15:04	43.75	43.80	43.80	+0.15	10	674
09:15:04	43.75	43.80	43.80	+0.15	15	664
09:15:04	43.75	43.80	43.80	+0.15	15	649
09:15:04	43.75	43.80	43.80	+0.15	18	634
09:14:58	43.75	43.80	43.80	+0.15	1	616
09:14:21	43.75	43.80	43.80	+0.15	5	615
09:14:19	43.75	43.80	43.75	+0.10	2	610
09:13:55	43.75	43.80	43.75	+0.10	10	608
09:13:38	43.75	43.80	43.80	+0.15	2	598
09:13:37	43.75	43.80	43.80	+0.15	25	596
09:13:20	43.70	43.75	43.75	+0.10	3	571
09:13:17	43.70	43.75	43.75	+0.10	15	568
09:13:09	43.70	43.75	43.75	+0.10	8	553
09:13:00	43.70	43.75	43.75	+0.10	3	545
09:12:51	43.70	43.75	43.75	+0.10	17	542
09:12:42	43.70	43.75	43.75	+0.10	10	525
09:11:58	43.65	43.70	43.70	+0.05	54	515
09:11:58	43.60	43.65	43.65	0	38	461
09:11:58	43.60	43.65	43.65	0	3	423
09:11:58	43.60	43.65	43.65	0	10	420
09:11:26	43.60	43.65	43.65	0	2	410
09:11:22	43.60	43.65	43.65	0	1	408
09:11:02	43.55	43.60	43.60	-0.05	13	407
09:11:02	43.55	43.60	43.60	-0.05	34	394
09:10:04	43.50	43.60	43.60	-0.05	12	360
09:09:19	43.50	43.60	43.50	-0.15	1	348
09:09:19	43.45	43.55	43.55	-0.10	36	347
09:09:18	43.45	43.55	43.55	-0.10	18	311
09:09:18	43.40	43.50	43.50	-0.15	29	293
09:09:18	43.40	43.50	43.50	-0.15	36	264
09:07:51	43.40	43.50	43.40	-0.25	1	228
09:07:43	43.40	43.50	43.40	-0.25	1	227
09:07:21	43.40	43.45	43.45	-0.20	4	226
09:07:13	43.45	43.50	43.45	-0.20	2	222
09:07:13	43.40	43.45	43.45	-0.20	23	220
09:07:13	43.40	43.45	43.45	-0.20	25	197
09:07:13	43.45	43.50	43.45	-0.20	2	172
09:07:13	43.45	43.50	43.45	-0.20	1	170
09:07:12	43.40	43.45	43.45	-0.20	10	169
09:06:50	43.40	43.45	43.40	-0.25	1	159
09:06:43	43.40	43.45	43.45	-0.20	2	158
09:06:43	43.40	43.45	43.45	-0.20	5	156
09:06:35	43.40	43.45	43.40	-0.25	1	151
09:06:31	43.35	43.40	43.40	-0.25	1	150
09:06:31	43.35	43.40	43.40	-0.25	31	149
09:06:31	43.40	43.45	43.40	-0.25	14	118
09:05:54	43.40	43.45	43.40	-0.25	1	104
09:05:54	43.40	43.45	43.40	-0.25	1	103
09:05:30	43.45	43.50	43.45	-0.20	3	102
09:05:22	43.45	43.50	43.45	-0.20	3	99
09:05:04	43.50	43.55	43.50	-0.15	1	96
09:05:04	43.50	43.55	43.50	-0.15	1	95
09:05:04	43.50	43.55	43.50	-0.15	1	94
09:05:04	43.50	43.55	43.50	-0.15	1	93
09:05:01	43.50	43.55	43.50	-0.15	1	92
09:04:40	43.50	43.55	43.50	-0.15	1	91
09:04:06	43.50	43.55	43.55	-0.10	1	90
09:04:01	43.50	43.55	43.50	-0.15	1	89
09:04:01	43.50	43.55	43.55	-0.10	1	88
09:03:31	43.55	43.60	43.55	-0.10	11	87
09:03:12	43.55	43.60	43.55	-0.10	1	76
09:00:21	43.60	43.70	43.70	+0.05	1	75
09:00:21	43.65	43.70	43.70	+0.05	1	74
09:00:19	43.50	43.60	43.60	-0.05	29	73
09:00:14	43.50	43.55	43.55	-0.10	6	44
09:00:14	43.40	43.55	43.55	-0.10	1	38
09:00:14	43.40	43.50	43.50	-0.15	20	37
09:00:14	--	--	43.50	-0.15	5	17

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值1,000元

App Store Card $ 1000 - 數位序號

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

華元餅乾派對箱504g/箱(48小包入)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Apple iPhone 17 (256G)

Roborock 石頭科技掃地機器人Saros 20

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN CIRQA 智慧手環

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 2000 - 數位序號

【台股盤中】台股漲逾300點重返...

亞帝歐光電投資11.2億建智慧新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧貿聯-KY第2季獲利創高年增47%　...
‧新台幣升7.7分　收31.848元
‧擴大內需　中國財政部：致力提...

加密貨幣

比特幣BTC	77737.54	8,469.29	12.23%
以太幣ETH	2396.97	145.53	6.46%
瑞波幣XRP	1.37	0.27	24.05%
比特幣現金BCH	263.53	50.15	23.50%
萊特幣LTC	50.67	3.94	8.43%
卡達幣ADA	0.213393	0.03	14.19%
波場幣TRX	0.340195	0.01	1.78%
恆星幣XLM	0.190552	0.02	12.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。