最新三大法人賣超台股200.77億元熱門博通示警供應鏈受限點名台積電遇產能瓶頸

更新報價

上海商銀 (5876) 金融保險上市

39.25 ▲+0.15 +0.38% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,762	39.25	7	39.30	33	39.10	39.40	38.90	39.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.25	39.30	39.25	+0.15	20	3762
13:30:00	39.20	39.25	39.25	+0.15	525	3742
13:24:38	39.25	39.40	39.25	+0.15	1	3217
13:24:34	39.25	39.40	39.25	+0.15	1	3216
13:24:33	39.25	39.40	39.40	+0.30	1	3215
13:24:30	39.25	39.40	39.25	+0.15	1	3214
13:24:30	39.25	39.40	39.25	+0.15	2	3213
13:24:23	39.25	39.40	39.25	+0.15	1	3211
13:24:20	39.30	39.40	39.30	+0.20	4	3210
13:24:14	39.30	39.40	39.30	+0.20	3	3206
13:24:13	39.35	39.40	39.35	+0.25	1	3203
13:24:12	39.35	39.40	39.35	+0.25	3	3202
13:24:05	39.35	39.40	39.40	+0.30	2	3199
13:24:05	39.35	39.40	39.35	+0.25	1	3197
13:24:02	39.35	39.40	39.40	+0.30	2	3196
13:24:02	39.35	39.40	39.35	+0.25	1	3194
13:24:01	39.35	39.40	39.40	+0.30	1	3193
13:24:01	39.35	39.40	39.40	+0.30	2	3192
13:24:00	39.40	39.45	39.40	+0.30	7	3190
13:24:00	39.40	39.45	39.40	+0.30	8	3183
13:24:00	39.35	39.40	39.40	+0.30	2	3175
13:24:00	39.35	39.40	39.40	+0.30	2	3173
13:23:56	39.35	39.40	39.40	+0.30	2	3171
13:23:48	39.35	39.40	39.40	+0.30	2	3169
13:23:39	39.35	39.40	39.40	+0.30	1	3167
13:23:31	39.35	39.40	39.40	+0.30	1	3166
13:23:24	39.35	39.40	39.35	+0.25	1	3165
13:23:23	39.35	39.40	39.35	+0.25	5	3164
13:23:19	39.35	39.40	39.40	+0.30	1	3159
13:23:19	39.35	39.40	39.40	+0.30	2	3158
13:23:18	39.35	39.40	39.35	+0.25	1	3156
13:23:17	39.35	39.40	39.35	+0.25	1	3155
13:23:14	39.35	39.40	39.35	+0.25	1	3154
13:23:12	39.35	39.40	39.40	+0.30	1	3153
13:23:07	39.35	39.40	39.40	+0.30	1	3152
13:23:01	39.35	39.40	39.40	+0.30	1	3151
13:22:57	39.35	39.40	39.35	+0.25	2	3150
13:22:50	39.35	39.40	39.40	+0.30	1	3148
13:22:50	39.35	39.40	39.40	+0.30	2	3147
13:22:50	39.35	39.40	39.40	+0.30	1	3145
13:22:48	39.35	39.40	39.40	+0.30	2	3144
13:22:30	39.35	39.40	39.40	+0.30	2	3142
13:22:23	39.35	39.40	39.40	+0.30	1	3140
13:22:21	39.35	39.40	39.40	+0.30	2	3139
13:22:10	39.35	39.40	39.40	+0.30	2	3137
13:21:57	39.35	39.40	39.40	+0.30	1	3135
13:21:52	39.35	39.40	39.40	+0.30	2	3134
13:21:50	39.35	39.40	39.40	+0.30	2	3132
13:21:32	39.35	39.40	39.40	+0.30	1	3130
13:21:31	39.35	39.40	39.40	+0.30	2	3129
13:21:29	39.35	39.40	39.40	+0.30	2	3127
13:21:29	39.35	39.40	39.35	+0.25	4	3125
13:21:24	39.35	39.40	39.40	+0.30	1	3121
13:21:24	39.35	39.40	39.40	+0.30	2	3120
13:21:24	39.35	39.40	39.40	+0.30	2	3118
13:21:23	39.35	39.40	39.40	+0.30	2	3116
13:21:22	39.35	39.40	39.40	+0.30	3	3114
13:20:58	39.35	39.40	39.40	+0.30	1	3111
13:20:54	39.35	39.40	39.40	+0.30	2	3110
13:20:53	39.35	39.40	39.40	+0.30	1	3108
13:20:53	39.35	39.40	39.40	+0.30	2	3107
13:20:26	39.35	39.40	39.40	+0.30	2	3105
13:20:18	39.35	39.40	39.40	+0.30	2	3103
13:20:14	39.35	39.40	39.40	+0.30	2	3101
13:20:14	39.35	39.40	39.40	+0.30	1	3099
13:19:53	39.35	39.40	39.35	+0.25	1	3098
13:19:42	39.35	39.40	39.40	+0.30	2	3097
13:19:41	39.35	39.40	39.40	+0.30	2	3095
13:19:41	39.35	39.40	39.40	+0.30	1	3093
13:19:31	39.35	39.40	39.40	+0.30	1	3092
13:19:29	39.35	39.40	39.40	+0.30	2	3091
13:19:28	39.35	39.40	39.40	+0.30	10	3089
13:19:27	39.35	39.40	39.40	+0.30	2	3079
13:19:26	39.30	39.35	39.35	+0.25	16	3077
13:19:25	39.30	39.35	39.35	+0.25	2	3061
13:19:25	39.30	39.35	39.35	+0.25	2	3059
13:19:23	39.30	39.35	39.35	+0.25	1	3057
13:19:17	39.30	39.35	39.35	+0.25	2	3056
13:19:16	39.30	39.35	39.35	+0.25	1	3054
13:19:10	39.30	39.35	39.35	+0.25	1	3053
13:19:10	39.30	39.35	39.35	+0.25	3	3052
13:18:51	39.30	39.35	39.35	+0.25	1	3049
13:18:47	39.30	39.35	39.35	+0.25	2	3048
13:18:47	39.30	39.35	39.35	+0.25	2	3046
13:18:41	39.30	39.35	39.35	+0.25	2	3044
13:18:37	39.30	39.35	39.35	+0.25	2	3042
13:18:31	39.30	39.35	39.35	+0.25	5	3040
13:18:14	39.30	39.35	39.35	+0.25	2	3035
13:18:12	39.30	39.35	39.35	+0.25	3	3033
13:18:08	39.30	39.35	39.30	+0.20	1	3030
13:18:05	39.30	39.35	39.35	+0.25	1	3029
13:17:44	39.30	39.35	39.30	+0.20	1	3028
13:17:42	39.30	39.35	39.35	+0.25	2	3027
13:17:38	39.30	39.35	39.35	+0.25	2	3025
13:17:21	39.30	39.35	39.35	+0.25	2	3023
13:17:19	39.30	39.35	39.35	+0.25	2	3021
13:17:15	39.30	39.35	39.35	+0.25	1	3019
13:17:13	39.30	39.35	39.35	+0.25	1	3018
13:17:13	39.30	39.35	39.35	+0.25	2	3017
13:17:07	39.30	39.35	39.35	+0.25	4	3015
13:16:46	39.30	39.35	39.30	+0.20	1	3011
13:16:43	39.30	39.35	39.35	+0.25	2	3010
13:16:20	39.30	39.35	39.35	+0.25	2	3008
13:16:20	39.30	39.35	39.35	+0.25	1	3006
13:16:17	39.30	39.35	39.35	+0.25	2	3005
13:15:52	39.30	39.35	39.35	+0.25	2	3003
13:15:52	39.30	39.35	39.30	+0.20	1	3001
13:15:51	39.30	39.35	39.35	+0.25	1	3000
13:15:44	39.30	39.35	39.35	+0.25	2	2999
13:15:40	39.30	39.35	39.35	+0.25	2	2997
13:15:20	39.30	39.35	39.35	+0.25	1	2995
13:15:17	39.30	39.35	39.35	+0.25	2	2994
13:15:16	39.30	39.35	39.35	+0.25	1	2992
13:15:04	39.30	39.35	39.35	+0.25	1	2991
13:15:00	39.30	39.35	39.35	+0.25	2	2990
13:14:43	39.30	39.35	39.35	+0.25	2	2988
13:14:20	39.30	39.35	39.35	+0.25	2	2986
13:14:16	39.30	39.35	39.35	+0.25	2	2984
13:14:15	39.30	39.35	39.35	+0.25	2	2982
13:14:12	39.30	39.35	39.35	+0.25	2	2980
13:14:11	39.30	39.35	39.35	+0.25	6	2978
13:14:11	39.30	39.35	39.35	+0.25	6	2972
13:14:11	39.30	39.35	39.35	+0.25	6	2966
13:14:11	39.30	39.35	39.35	+0.25	6	2960
13:13:40	39.30	39.35	39.35	+0.25	2	2954
13:13:25	39.30	39.35	39.35	+0.25	3	2952
13:13:01	39.30	39.35	39.35	+0.25	2	2949
13:13:00	39.30	39.35	39.35	+0.25	2	2947
13:12:44	39.30	39.35	39.30	+0.20	1	2945
13:12:42	39.30	39.35	39.35	+0.25	3	2944
13:12:38	39.30	39.35	39.30	+0.20	1	2941
13:12:35	39.30	39.35	39.30	+0.20	1	2940
13:12:10	39.30	39.35	39.35	+0.25	2	2939
13:10:36	39.30	39.35	39.35	+0.25	1	2937
13:10:12	39.30	39.35	39.30	+0.20	1	2936
13:10:11	39.30	39.35	39.30	+0.20	1	2935
13:09:11	39.30	39.35	39.30	+0.20	1	2934
13:09:09	39.30	39.35	39.30	+0.20	1	2933
13:09:07	39.30	39.35	39.30	+0.20	1	2932
13:09:04	39.30	39.35	39.35	+0.25	1	2931
13:05:46	39.30	39.35	39.35	+0.25	1	2930
13:05:44	39.30	39.35	39.30	+0.20	15	2929
13:05:37	39.30	39.35	39.30	+0.20	1	2914
13:04:45	39.30	39.35	39.30	+0.20	1	2913
13:02:46	39.30	39.35	39.35	+0.25	4	2912
13:02:46	39.35	39.40	39.35	+0.25	84	2908
13:02:46	39.35	39.40	39.35	+0.25	4	2824
13:02:39	39.35	39.40	39.40	+0.30	1	2820
13:02:37	39.35	39.40	39.35	+0.25	5	2819
13:02:30	39.35	39.40	39.35	+0.25	18	2814
13:02:25	39.35	39.40	39.35	+0.25	1	2796
13:02:25	39.35	39.40	39.35	+0.25	4	2795
13:02:14	39.35	39.40	39.35	+0.25	4	2791
13:02:06	39.35	39.40	39.35	+0.25	5	2787
13:01:59	39.35	39.40	39.35	+0.25	4	2782
13:01:57	39.35	39.40	39.35	+0.25	2	2778
13:01:57	39.35	39.40	39.35	+0.25	4	2776
13:01:24	39.35	39.40	39.40	+0.30	2	2772
13:01:22	39.35	39.40	39.40	+0.30	2	2770
13:01:21	39.35	39.40	39.35	+0.25	2	2768
13:01:02	39.35	39.40	39.40	+0.30	1	2766
13:01:01	39.35	39.40	39.40	+0.30	1	2765
13:00:11	39.35	39.40	39.40	+0.30	2	2764
12:59:54	39.35	39.40	39.40	+0.30	7	2762
12:59:52	39.35	39.40	39.40	+0.30	7	2755
12:58:59	39.35	39.40	39.40	+0.30	2	2748
12:58:04	39.35	39.40	39.40	+0.30	2	2746
12:57:44	39.35	39.40	39.40	+0.30	2	2744
12:57:17	39.35	39.40	39.40	+0.30	4	2742
12:56:28	39.35	39.40	39.40	+0.30	2	2738
12:56:11	39.35	39.40	39.40	+0.30	1	2736
12:55:11	39.35	39.40	39.40	+0.30	2	2735
12:53:57	39.35	39.40	39.40	+0.30	2	2733
12:53:34	39.35	39.40	39.35	+0.25	5	2731
12:53:31	39.35	39.40	39.40	+0.30	1	2726
12:53:02	39.35	39.40	39.40	+0.30	1	2725
12:53:02	39.35	39.40	39.40	+0.30	12	2724
12:53:01	39.35	39.40	39.40	+0.30	7	2712
12:53:00	39.35	39.40	39.40	+0.30	2	2705
12:53:00	39.35	39.40	39.40	+0.30	3	2703
12:52:59	39.35	39.40	39.40	+0.30	6	2700
12:52:55	39.35	39.40	39.40	+0.30	1	2694
12:52:55	39.35	39.40	39.40	+0.30	2	2693
12:52:42	39.35	39.40	39.40	+0.30	1	2691
12:52:42	39.35	39.40	39.40	+0.30	2	2690
12:52:41	39.35	39.40	39.40	+0.30	4	2688
12:52:41	39.35	39.40	39.40	+0.30	8	2684
12:52:40	39.35	39.40	39.40	+0.30	2	2676
12:52:39	39.35	39.40	39.40	+0.30	6	2674
12:52:39	39.35	39.40	39.40	+0.30	6	2668
12:52:39	39.35	39.40	39.40	+0.30	6	2662
12:52:38	39.35	39.40	39.40	+0.30	2	2656
12:52:37	39.30	39.35	39.35	+0.25	3	2654
12:52:37	39.30	39.35	39.35	+0.25	1	2651
12:52:36	39.30	39.35	39.35	+0.25	6	2650
12:52:36	39.30	39.35	39.35	+0.25	18	2644
12:52:36	39.25	39.30	39.30	+0.20	170	2626
12:51:34	39.25	39.30	39.25	+0.15	2	2456
12:51:24	39.25	39.30	39.30	+0.20	1	2454
12:50:41	39.25	39.30	39.25	+0.15	5	2453
12:50:10	39.25	39.30	39.25	+0.15	1	2448
12:49:48	39.25	39.30	39.25	+0.15	1	2447
12:49:45	39.25	39.30	39.25	+0.15	7	2446
12:49:23	39.25	39.30	39.25	+0.15	1	2439
12:49:17	39.25	39.30	39.25	+0.15	5	2438
12:49:10	39.25	39.30	39.30	+0.20	2	2433
12:46:36	39.25	39.30	39.30	+0.20	1	2431
12:46:12	39.25	39.30	39.25	+0.15	4	2430
12:45:33	39.25	39.30	39.25	+0.15	1	2426
12:45:30	39.25	39.30	39.25	+0.15	2	2425
12:44:22	39.25	39.30	39.25	+0.15	1	2423
12:44:22	39.25	39.30	39.25	+0.15	1	2422
12:44:21	39.25	39.30	39.25	+0.15	1	2421
12:44:14	39.25	39.30	39.25	+0.15	15	2420
12:43:42	39.25	39.30	39.25	+0.15	4	2405
12:43:33	39.25	39.30	39.25	+0.15	1	2401
12:43:13	39.25	39.30	39.30	+0.20	2	2400
12:42:02	39.25	39.30	39.30	+0.20	2	2398
12:41:49	39.25	39.30	39.30	+0.20	1	2396
12:41:06	39.25	39.30	39.25	+0.15	1	2395
12:41:05	39.25	39.30	39.25	+0.15	8	2394
12:40:38	39.25	39.30	39.25	+0.15	2	2386
12:40:12	39.25	39.30	39.25	+0.15	1	2384
12:40:10	39.25	39.30	39.30	+0.20	2	2383
12:39:55	39.25	39.30	39.30	+0.20	2	2381
12:38:15	39.25	39.30	39.30	+0.20	2	2379
12:38:14	39.25	39.30	39.30	+0.20	2	2377
12:37:00	39.25	39.30	39.30	+0.20	1	2375
12:36:37	39.25	39.30	39.30	+0.20	2	2374
12:35:31	39.25	39.30	39.25	+0.15	1	2372
12:35:10	39.25	39.30	39.30	+0.20	2	2371
12:33:29	39.25	39.30	39.25	+0.15	1	2369
12:33:25	39.25	39.30	39.25	+0.15	1	2368
12:33:21	39.25	39.30	39.30	+0.20	2	2367
12:33:01	39.25	39.30	39.25	+0.15	1	2365
12:32:10	39.25	39.30	39.30	+0.20	1	2364
12:32:07	39.25	39.30	39.30	+0.20	2	2363
12:31:51	39.25	39.30	39.30	+0.20	2	2361
12:31:42	39.25	39.30	39.30	+0.20	3	2359
12:31:01	39.25	39.30	39.30	+0.20	2	2356
12:30:01	39.25	39.30	39.30	+0.20	2	2354
12:27:25	39.25	39.30	39.30	+0.20	1	2352
12:26:08	39.25	39.30	39.25	+0.15	3	2351
12:24:39	39.25	39.30	39.25	+0.15	1	2348
12:23:38	39.25	39.30	39.25	+0.15	15	2347
12:22:35	39.25	39.30	39.30	+0.20	1	2332
12:22:01	39.25	39.30	39.30	+0.20	2	2331
12:21:53	39.25	39.30	39.30	+0.20	1	2329
12:20:32	39.25	39.30	39.25	+0.15	2	2328
12:18:23	39.25	39.30	39.25	+0.15	2	2326
12:17:49	39.25	39.30	39.30	+0.20	1	2324
12:17:06	39.25	39.30	39.25	+0.15	4	2323
12:15:39	39.25	39.30	39.30	+0.20	1	2319
12:15:36	39.25	39.30	39.25	+0.15	9	2318
12:12:59	39.20	39.30	39.30	+0.20	1	2309
12:11:35	39.20	39.30	39.20	+0.10	7	2308
12:11:20	39.20	39.25	39.25	+0.15	48	2301
12:08:57	39.20	39.25	39.20	+0.10	3	2253
12:08:56	39.20	39.25	39.25	+0.15	2	2250
12:08:56	39.20	39.25	39.25	+0.15	25	2248
12:08:52	39.20	39.25	39.20	+0.10	5	2223
12:08:28	39.15	39.25	39.25	+0.15	1	2218
12:08:10	39.15	39.25	39.25	+0.15	1	2217
12:04:27	39.20	39.25	39.20	+0.10	5	2216
12:03:24	39.15	39.25	39.25	+0.15	1	2211
12:02:09	39.15	39.25	39.15	+0.05	1	2210
12:02:07	39.15	39.25	39.15	+0.05	2	2209
12:02:07	39.15	39.20	39.20	+0.10	2	2207
12:02:07	39.15	39.20	39.20	+0.10	2	2205
12:02:07	39.20	39.25	39.20	+0.10	117	2203
12:01:16	39.20	39.25	39.20	+0.10	1	2086
12:00:59	39.20	39.25	39.25	+0.15	2	2085
12:00:59	39.20	39.25	39.25	+0.15	2	2083
11:59:26	39.20	39.25	39.25	+0.15	2	2081
11:58:35	39.20	39.25	39.25	+0.15	1	2079
11:54:05	39.20	39.25	39.20	+0.10	1	2078
11:53:50	39.20	39.25	39.20	+0.10	1	2077
11:53:47	39.20	39.25	39.25	+0.15	1	2076
11:48:59	39.20	39.25	39.25	+0.15	1	2075
11:47:44	39.20	39.25	39.25	+0.15	3	2074
11:47:44	39.20	39.25	39.25	+0.15	21	2071
11:46:52	39.25	39.30	39.25	+0.15	4	2050
11:46:21	39.25	39.30	39.25	+0.15	8	2046
11:46:21	39.25	39.30	39.25	+0.15	15	2038
11:46:09	39.25	39.30	39.25	+0.15	11	2023
11:46:09	39.25	39.30	39.25	+0.15	7	2012
11:45:26	39.25	39.30	39.25	+0.15	1	2005
11:44:12	39.25	39.30	39.30	+0.20	1	2004
11:43:22	39.25	39.30	39.25	+0.15	2	2003
11:41:54	39.25	39.30	39.25	+0.15	2	2001
11:41:22	39.20	39.25	39.25	+0.15	3	1999
11:41:21	39.20	39.25	39.25	+0.15	3	1996
11:41:19	39.15	39.20	39.20	+0.10	19	1993
11:41:19	39.15	39.20	39.20	+0.10	4	1974
11:41:00	39.15	39.20	39.20	+0.10	2	1970
11:41:00	39.15	39.20	39.20	+0.10	6	1968
11:40:25	39.15	39.20	39.15	+0.05	1	1962
11:40:25	39.15	39.20	39.15	+0.05	1	1961
11:40:25	39.15	39.20	39.15	+0.05	2	1960
11:40:05	39.15	39.20	39.15	+0.05	1	1958
11:40:05	39.15	39.20	39.15	+0.05	1	1957
11:39:25	39.15	39.20	39.20	+0.10	1	1956
11:39:25	39.15	39.20	39.15	+0.05	2	1955
11:39:18	39.15	39.20	39.15	+0.05	1	1953
11:36:56	39.15	39.20	39.15	+0.05	2	1952
11:36:42	39.15	39.20	39.15	+0.05	1	1950
11:36:13	39.15	39.20	39.15	+0.05	1	1949
11:36:10	39.15	39.20	39.15	+0.05	1	1948
11:36:10	39.15	39.20	39.15	+0.05	1	1947
11:36:10	39.15	39.20	39.15	+0.05	1	1946
11:36:06	39.15	39.20	39.15	+0.05	1	1945
11:36:03	39.15	39.20	39.15	+0.05	1	1944
11:36:03	39.15	39.20	39.15	+0.05	1	1943
11:36:00	39.15	39.20	39.15	+0.05	1	1942
11:36:00	39.15	39.20	39.15	+0.05	1	1941
11:35:57	39.15	39.20	39.15	+0.05	1	1940
11:35:57	39.15	39.20	39.15	+0.05	1	1939
11:35:54	39.15	39.20	39.15	+0.05	1	1938
11:35:51	39.15	39.20	39.15	+0.05	1	1937
11:35:45	39.15	39.20	39.15	+0.05	1	1936
11:35:16	39.15	39.20	39.15	+0.05	1	1935
11:34:54	39.15	39.20	39.15	+0.05	2	1934
11:34:54	39.15	39.20	39.15	+0.05	1	1932
11:34:50	39.15	39.20	39.15	+0.05	3	1931
11:34:48	39.15	39.20	39.20	+0.10	4	1928
11:34:48	39.20	39.25	39.20	+0.10	81	1924
11:34:48	39.20	39.25	39.20	+0.10	1	1843
11:34:48	39.20	39.25	39.20	+0.10	1	1842
11:34:45	39.20	39.25	39.20	+0.10	1	1841
11:34:45	39.20	39.25	39.20	+0.10	1	1840
11:34:36	39.20	39.25	39.25	+0.15	1	1839
11:34:18	39.20	39.25	39.25	+0.15	2	1838
11:34:01	39.20	39.25	39.20	+0.10	1	1836
11:33:49	39.20	39.25	39.25	+0.15	2	1835
11:32:03	39.20	39.30	39.30	+0.20	2	1833
11:32:01	39.20	39.30	39.30	+0.20	2	1831
11:30:09	39.20	39.25	39.25	+0.15	2	1829
11:29:49	39.20	39.25	39.25	+0.15	1	1827
11:29:42	39.20	39.25	39.25	+0.15	2	1826
11:28:49	39.20	39.25	39.25	+0.15	2	1824
11:28:18	39.20	39.25	39.25	+0.15	2	1822
11:28:10	39.20	39.25	39.25	+0.15	1	1820
11:27:22	39.20	39.25	39.25	+0.15	2	1819
11:26:27	39.20	39.25	39.25	+0.15	2	1817
11:25:01	39.20	39.25	39.25	+0.15	2	1815
11:25:00	39.20	39.25	39.25	+0.15	1	1813
11:24:55	39.20	39.25	39.25	+0.15	5	1812
11:24:34	39.20	39.25	39.25	+0.15	2	1807
11:23:22	39.20	39.25	39.25	+0.15	4	1805
11:23:21	39.20	39.25	39.25	+0.15	13	1801
11:22:44	39.20	39.25	39.25	+0.15	2	1788
11:22:37	39.20	39.25	39.25	+0.15	2	1786
11:22:29	39.20	39.25	39.25	+0.15	6	1784
11:20:53	39.20	39.25	39.25	+0.15	2	1778
11:20:20	39.20	39.25	39.25	+0.15	2	1776
11:20:13	39.20	39.25	39.25	+0.15	1	1774
11:19:06	39.20	39.25	39.25	+0.15	2	1773
11:18:06	39.20	39.25	39.25	+0.15	2	1771
11:16:35	39.20	39.25	39.20	+0.10	1	1769
11:16:28	39.20	39.25	39.25	+0.15	2	1768
11:15:54	39.20	39.25	39.25	+0.15	2	1766
11:15:22	39.20	39.25	39.25	+0.15	1	1764
11:15:19	39.20	39.25	39.25	+0.15	2	1763
11:14:49	39.20	39.25	39.25	+0.15	2	1761
11:14:27	39.20	39.25	39.25	+0.15	5	1759
11:13:46	39.20	39.30	39.30	+0.20	2	1754
11:13:09	39.20	39.30	39.30	+0.20	2	1752
11:11:43	39.20	39.30	39.30	+0.20	2	1750
11:11:29	39.20	39.30	39.30	+0.20	2	1748
11:10:37	39.20	39.25	39.25	+0.15	1	1746
11:10:28	39.20	39.25	39.25	+0.15	2	1745
11:10:27	39.20	39.25	39.25	+0.15	4	1743
11:09:41	39.20	39.25	39.25	+0.15	2	1739
11:09:09	39.20	39.25	39.25	+0.15	1	1737
11:08:58	39.20	39.25	39.25	+0.15	2	1736
11:08:58	39.20	39.25	39.25	+0.15	10	1734
11:08:54	39.20	39.25	39.20	+0.10	2	1724
11:08:22	39.20	39.25	39.25	+0.15	2	1722
11:07:43	39.20	39.25	39.25	+0.15	2	1720
11:06:47	39.20	39.25	39.25	+0.15	2	1718
11:05:49	39.20	39.25	39.25	+0.15	1	1716
11:03:58	39.15	39.25	39.15	+0.05	1	1715
11:03:57	39.15	39.20	39.20	+0.10	1	1714
11:03:57	39.15	39.20	39.20	+0.10	2	1713
11:03:57	39.15	39.20	39.20	+0.10	1	1711
11:03:57	39.15	39.20	39.20	+0.10	4	1710
11:03:57	39.15	39.20	39.20	+0.10	8	1706
11:03:41	39.15	39.20	39.20	+0.10	1	1698
11:01:35	39.15	39.20	39.20	+0.10	1	1697
11:00:58	39.15	39.20	39.20	+0.10	1	1696
10:59:31	39.15	39.20	39.20	+0.10	1	1695
10:59:13	39.15	39.20	39.20	+0.10	1	1694
10:58:44	39.20	39.25	39.20	+0.10	5	1693
10:57:23	39.20	39.25	39.20	+0.10	1	1688
10:56:52	39.20	39.25	39.20	+0.10	1	1687
10:56:25	39.20	39.25	39.25	+0.15	1	1686
10:56:11	39.20	39.25	39.25	+0.15	1	1685
10:55:44	39.20	39.30	39.20	+0.10	1	1684
10:55:13	39.25	39.30	39.25	+0.15	1	1683
10:54:50	39.25	39.30	39.25	+0.15	1	1682
10:54:50	39.25	39.30	39.25	+0.15	2	1681
10:54:49	39.25	39.30	39.25	+0.15	2	1679
10:54:48	39.25	39.30	39.25	+0.15	7	1677
10:54:48	39.25	39.30	39.25	+0.15	10	1670
10:54:40	39.25	39.30	39.25	+0.15	3	1660
10:54:39	39.25	39.30	39.25	+0.15	15	1657
10:54:03	39.25	39.30	39.30	+0.20	2	1642
10:53:55	39.25	39.30	39.30	+0.20	2	1640
10:52:35	39.25	39.30	39.30	+0.20	1	1638
10:52:34	39.20	39.25	39.25	+0.15	29	1637
10:52:34	39.20	39.25	39.25	+0.15	3	1608
10:52:34	39.20	39.25	39.25	+0.15	2	1605
10:52:22	39.20	39.25	39.25	+0.15	2	1603
10:51:40	39.20	39.25	39.20	+0.10	1	1601
10:51:24	39.20	39.25	39.25	+0.15	1	1600
10:51:12	39.20	39.25	39.25	+0.15	2	1599
10:50:38	39.20	39.25	39.25	+0.15	2	1597
10:48:18	39.20	39.25	39.20	+0.10	5	1595
10:47:45	39.20	39.25	39.20	+0.10	1	1590
10:47:05	39.20	39.25	39.20	+0.10	1	1589
10:46:50	39.20	39.25	39.25	+0.15	11	1588
10:46:35	39.20	39.25	39.25	+0.15	1	1577
10:46:14	39.20	39.25	39.20	+0.10	2	1576
10:44:13	39.20	39.25	39.20	+0.10	1	1574
10:44:01	39.20	39.25	39.20	+0.10	1	1573
10:43:24	39.20	39.25	39.20	+0.10	6	1572
10:43:10	39.20	39.25	39.20	+0.10	1	1566
10:42:02	39.20	39.25	39.20	+0.10	1	1565
10:41:48	39.20	39.25	39.25	+0.15	1	1564
10:41:04	39.20	39.25	39.20	+0.10	1	1563
10:40:45	39.20	39.25	39.20	+0.10	20	1562
10:40:24	39.20	39.25	39.25	+0.15	2	1542
10:39:15	39.20	39.25	39.20	+0.10	1	1540
10:38:34	39.20	39.25	39.25	+0.15	2	1539
10:38:00	39.20	39.25	39.25	+0.15	1	1537
10:38:00	39.20	39.25	39.25	+0.15	7	1536
10:38:00	39.20	39.25	39.25	+0.15	13	1529
10:37:45	39.20	39.25	39.25	+0.15	2	1516
10:37:20	39.20	39.25	39.20	+0.10	1	1514
10:37:00	39.20	39.25	39.25	+0.15	1	1513
10:32:51	39.20	39.25	39.20	+0.10	1	1512
10:32:42	39.20	39.25	39.20	+0.10	5	1511
10:32:31	39.20	39.25	39.25	+0.15	4	1506
10:32:17	39.20	39.25	39.20	+0.10	1	1502
10:32:13	39.20	39.25	39.20	+0.10	1	1501
10:32:13	39.20	39.25	39.25	+0.15	1	1500
10:27:23	39.20	39.25	39.25	+0.15	1	1499
10:27:02	39.25	39.30	39.25	+0.15	22	1498
10:27:02	39.25	39.30	39.25	+0.15	7	1476
10:26:24	39.25	39.30	39.25	+0.15	1	1469
10:25:58	39.25	39.30	39.30	+0.20	1	1468
10:25:53	39.25	39.30	39.25	+0.15	4	1467
10:25:33	39.25	39.30	39.30	+0.20	2	1463
10:24:36	39.25	39.30	39.25	+0.15	1	1461
10:24:11	39.25	39.30	39.25	+0.15	1	1460
10:23:30	39.25	39.30	39.25	+0.15	3	1459
10:22:37	39.25	39.30	39.30	+0.20	1	1456
10:21:59	39.25	39.30	39.30	+0.20	1	1455
10:21:56	39.25	39.30	39.25	+0.15	18	1454
10:21:56	39.25	39.30	39.25	+0.15	2	1436
10:21:56	39.20	39.25	39.25	+0.15	21	1434
10:21:56	39.20	39.25	39.25	+0.15	4	1413
10:21:56	39.20	39.25	39.25	+0.15	7	1409
10:21:55	39.20	39.25	39.25	+0.15	16	1402
10:21:50	39.20	39.25	39.25	+0.15	3	1386
10:21:25	39.20	39.25	39.20	+0.10	2	1383
10:19:49	39.20	39.25	39.25	+0.15	6	1381
10:19:00	39.20	39.25	39.20	+0.10	1	1375
10:19:00	39.15	39.20	39.20	+0.10	26	1374
10:19:00	39.15	39.20	39.20	+0.10	7	1348
10:19:00	39.15	39.20	39.20	+0.10	17	1341
10:18:59	39.15	39.20	39.20	+0.10	1	1324
10:17:48	39.15	39.20	39.20	+0.10	1	1323
10:17:17	39.15	39.20	39.15	+0.05	3	1322
10:17:17	39.15	39.20	39.20	+0.10	6	1319
10:17:16	39.15	39.20	39.15	+0.05	5	1313
10:16:49	39.15	39.20	39.15	+0.05	4	1308
10:16:29	39.15	39.20	39.15	+0.05	1	1304
10:15:49	39.15	39.20	39.15	+0.05	1	1303
10:15:30	39.15	39.20	39.15	+0.05	7	1302
10:14:05	39.15	39.20	39.15	+0.05	16	1295
10:13:50	39.15	39.20	39.15	+0.05	1	1279
10:12:59	39.15	39.20	39.20	+0.10	1	1278
10:12:12	39.15	39.20	39.20	+0.10	1	1277
10:12:02	39.15	39.25	39.15	+0.05	1	1276
10:12:01	39.15	39.25	39.15	+0.05	1	1275
10:12:01	39.20	39.25	39.20	+0.10	1	1274
10:12:01	39.20	39.25	39.20	+0.10	6	1273
10:12:01	39.20	39.25	39.20	+0.10	4	1267
10:12:00	39.20	39.25	39.20	+0.10	10	1263
10:12:00	39.20	39.25	39.20	+0.10	2	1253
10:12:00	39.20	39.25	39.20	+0.10	2	1251
10:12:00	39.20	39.25	39.20	+0.10	1	1249
10:12:00	39.20	39.25	39.20	+0.10	1	1248
10:12:00	39.20	39.25	39.20	+0.10	1	1247
10:12:00	39.20	39.25	39.20	+0.10	1	1246
10:12:00	39.20	39.25	39.20	+0.10	1	1245
10:12:00	39.25	39.30	39.25	+0.15	63	1244
10:12:00	39.25	39.30	39.25	+0.15	15	1181
10:12:00	39.25	39.30	39.25	+0.15	12	1166
10:12:00	39.25	39.30	39.25	+0.15	1	1154
10:11:41	39.25	39.30	39.25	+0.15	1	1153
10:11:40	39.25	39.30	39.25	+0.15	3	1152
10:11:40	39.25	39.30	39.30	+0.20	1	1149
10:11:39	39.25	39.30	39.25	+0.15	1	1148
10:11:37	39.25	39.30	39.25	+0.15	1	1147
10:11:37	39.25	39.30	39.25	+0.15	9	1146
10:11:37	39.25	39.30	39.25	+0.15	15	1137
10:11:37	39.25	39.30	39.25	+0.15	2	1122
10:11:35	39.25	39.30	39.25	+0.15	5	1120
10:11:34	39.25	39.30	39.25	+0.15	4	1115
10:11:28	39.25	39.30	39.25	+0.15	3	1111
10:11:26	39.25	39.30	39.25	+0.15	2	1108
10:11:01	39.25	39.30	39.25	+0.15	2	1106
10:11:01	39.25	39.30	39.25	+0.15	1	1104
10:10:33	39.25	39.30	39.25	+0.15	4	1103
10:09:28	39.25	39.30	39.30	+0.20	4	1099
10:08:56	39.25	39.30	39.30	+0.20	1	1095
10:08:55	39.25	39.30	39.25	+0.15	7	1094
10:08:55	39.25	39.30	39.30	+0.20	3	1087
10:08:55	39.20	39.25	39.25	+0.15	43	1084
10:08:23	39.20	39.25	39.20	+0.10	2	1041
10:08:11	39.20	39.25	39.25	+0.15	1	1039
10:07:37	39.20	39.25	39.25	+0.15	1	1038
10:07:28	39.20	39.25	39.20	+0.10	1	1037
10:07:27	39.20	39.25	39.20	+0.10	5	1036
10:07:27	39.15	39.20	39.20	+0.10	1	1031
10:07:27	39.15	39.20	39.20	+0.10	12	1030
10:07:27	39.15	39.20	39.20	+0.10	20	1018
10:07:27	39.15	39.20	39.20	+0.10	2	998
10:06:10	39.15	39.20	39.20	+0.10	10	996
10:05:51	39.15	39.20	39.15	+0.05	1	986
10:05:50	39.15	39.20	39.15	+0.05	7	985
10:05:33	39.15	39.20	39.15	+0.05	1	978
10:05:30	39.15	39.20	39.15	+0.05	3	977
10:05:10	39.15	39.20	39.20	+0.10	1	974
10:05:07	39.15	39.20	39.15	+0.05	3	973
10:05:06	39.15	39.25	39.15	+0.05	1	970
10:05:06	39.20	39.25	39.20	+0.10	48	969
10:05:04	39.20	39.25	39.20	+0.10	6	921
10:05:04	39.20	39.25	39.20	+0.10	1	915
10:05:04	39.20	39.25	39.20	+0.10	1	914
10:05:04	39.20	39.25	39.20	+0.10	1	913
10:05:04	39.15	39.20	39.20	+0.10	3	912
10:05:04	39.15	39.20	39.20	+0.10	4	909
10:05:04	39.15	39.20	39.15	+0.05	1	905
10:05:04	39.10	39.15	39.15	+0.05	51	904
10:05:02	39.10	39.15	39.15	+0.05	7	853
10:03:24	39.10	39.15	39.15	+0.05	1	846
10:02:18	39.10	39.15	39.10	0	1	845
10:01:59	39.10	39.15	39.10	0	1	844
10:00:57	39.10	39.15	39.15	+0.05	12	843
10:00:37	39.10	39.15	39.15	+0.05	2	831
10:00:34	39.15	39.20	39.15	+0.05	59	829
10:00:34	39.15	39.20	39.15	+0.05	5	770
10:00:34	39.15	39.20	39.15	+0.05	4	765
10:00:34	39.10	39.15	39.15	+0.05	6	761
10:00:26	39.10	39.15	39.15	+0.05	1	755
10:00:26	39.10	39.15	39.15	+0.05	2	754
10:00:25	39.10	39.15	39.15	+0.05	7	752
10:00:24	39.10	39.15	39.15	+0.05	9	745
10:00:22	39.10	39.15	39.15	+0.05	18	736
10:00:21	39.10	39.15	39.15	+0.05	13	718
09:58:46	39.05	39.10	39.10	0	1	705
09:58:45	39.05	39.10	39.10	0	1	704
09:58:45	39.05	39.10	39.10	0	1	703
09:58:44	39.05	39.10	39.05	-0.05	1	702
09:58:44	39.05	39.10	39.10	0	13	701
09:58:44	39.05	39.10	39.10	0	13	688
09:58:43	39.05	39.10	39.10	0	23	675
09:58:34	39.05	39.10	39.10	0	1	652
09:58:31	39.05	39.10	39.05	-0.05	3	651
09:57:42	39.05	39.10	39.10	0	2	648
09:57:42	39.05	39.10	39.05	-0.05	1	646
09:55:09	39.05	39.10	39.05	-0.05	1	645
09:55:09	39.05	39.10	39.05	-0.05	1	644
09:55:07	39.00	39.05	39.05	-0.05	13	643
09:54:11	39.00	39.05	39.05	-0.05	1	630
09:53:47	39.00	39.05	39.05	-0.05	1	629
09:53:45	39.00	39.05	39.00	-0.10	1	628
09:53:01	39.00	39.05	39.05	-0.05	2	627
09:52:11	39.00	39.05	39.00	-0.10	1	625
09:52:11	39.00	39.05	39.00	-0.10	15	624
09:51:29	39.00	39.05	39.05	-0.05	2	609
09:51:28	39.00	39.05	39.05	-0.05	3	607
09:51:19	39.00	39.05	39.05	-0.05	3	604
09:51:10	39.00	39.05	39.05	-0.05	20	601
09:50:40	39.00	39.05	39.00	-0.10	1	581
09:49:00	39.00	39.05	39.05	-0.05	1	580
09:46:42	39.00	39.10	39.00	-0.10	1	579
09:46:34	39.05	39.10	39.05	-0.05	7	578
09:46:22	39.05	39.10	39.10	0	1	571
09:46:18	39.05	39.10	39.05	-0.05	1	570
09:46:17	39.05	39.10	39.05	-0.05	1	569
09:46:13	39.05	39.10	39.05	-0.05	1	568
09:46:06	39.05	39.10	39.05	-0.05	1	567
09:46:00	39.05	39.10	39.05	-0.05	4	566
09:46:00	39.05	39.10	39.05	-0.05	32	562
09:45:56	39.00	39.10	39.10	0	1	530
09:45:56	39.00	39.05	39.05	-0.05	2	529
09:45:56	39.00	39.05	39.05	-0.05	4	527
09:45:54	39.00	39.05	39.05	-0.05	6	523
09:45:50	39.00	39.05	39.05	-0.05	2	517
09:45:41	39.00	39.05	39.05	-0.05	2	515
09:45:40	39.00	39.05	39.05	-0.05	17	513
09:45:40	39.00	39.05	39.05	-0.05	2	496
09:45:39	39.00	39.05	39.05	-0.05	3	494
09:45:39	39.00	39.05	39.05	-0.05	12	491
09:45:14	39.00	39.05	39.00	-0.10	2	479
09:45:14	39.00	39.05	39.00	-0.10	2	477
09:45:12	39.00	39.05	39.00	-0.10	1	475
09:44:33	39.00	39.05	39.00	-0.10	1	474
09:44:26	39.00	39.05	39.00	-0.10	1	473
09:44:10	39.00	39.05	39.05	-0.05	1	472
09:44:09	39.00	39.05	39.00	-0.10	4	471
09:43:36	39.00	39.05	39.00	-0.10	4	467
09:39:53	39.00	39.05	39.00	-0.10	2	463
09:39:37	39.00	39.05	39.00	-0.10	1	461
09:39:25	39.00	39.05	39.05	-0.05	1	460
09:36:40	39.00	39.05	39.00	-0.10	2	459
09:36:10	39.00	39.05	39.00	-0.10	2	457
09:34:35	39.00	39.05	39.05	-0.05	1	455
09:34:23	39.00	39.05	39.00	-0.10	1	454
09:33:31	39.00	39.05	39.05	-0.05	1	453
09:33:04	39.05	39.10	39.05	-0.05	22	452
09:32:47	39.05	39.10	39.10	0	3	430
09:31:53	39.05	39.10	39.10	0	2	427
09:30:33	39.05	39.10	39.10	0	3	425
09:30:06	39.00	39.10	39.10	0	1	422
09:30:03	39.00	39.05	39.05	-0.05	2	421
09:30:02	39.00	39.05	39.05	-0.05	1	419
09:29:47	39.00	39.10	39.10	0	1	418
09:29:40	39.00	39.10	39.10	0	2	417
09:29:27	39.00	39.05	39.05	-0.05	2	415
09:29:15	39.00	39.05	39.05	-0.05	1	413
09:28:47	39.00	39.05	39.05	-0.05	2	412
09:28:34	39.00	39.05	39.05	-0.05	1	410
09:27:55	39.00	39.05	39.05	-0.05	2	409
09:27:02	39.00	39.05	39.05	-0.05	2	407
09:26:12	39.00	39.05	39.05	-0.05	2	405
09:26:00	39.00	39.05	39.05	-0.05	3	403
09:25:21	38.95	39.05	39.05	-0.05	2	400
09:25:08	38.95	39.00	39.00	-0.10	1	398
09:25:01	38.95	39.00	39.00	-0.10	1	397
09:24:55	38.95	39.00	39.00	-0.10	1	396
09:23:50	38.95	39.00	39.00	-0.10	4	395
09:23:24	38.95	39.00	39.00	-0.10	3	391
09:22:54	38.95	39.00	39.00	-0.10	5	388
09:22:53	38.95	39.00	39.00	-0.10	4	383
09:22:52	38.95	39.00	39.00	-0.10	4	379
09:21:46	38.95	39.00	39.00	-0.10	1	375
09:19:57	38.95	39.00	39.00	-0.10	1	374
09:18:35	39.00	39.05	39.00	-0.10	5	373
09:17:16	39.00	39.05	39.00	-0.10	2	368
09:17:01	38.95	39.05	38.95	-0.15	2	366
09:16:48	39.00	39.05	39.00	-0.10	26	364
09:16:03	39.00	39.05	39.05	-0.05	16	338
09:15:33	39.00	39.05	39.00	-0.10	1	322
09:12:24	39.00	39.05	39.05	-0.05	1	321
09:12:13	39.00	39.05	39.05	-0.05	5	320
09:11:49	38.95	39.00	39.00	-0.10	4	315
09:11:33	38.90	38.95	38.95	-0.15	13	311
09:11:22	38.90	38.95	38.90	-0.20	2	298
09:11:20	38.90	38.95	38.95	-0.15	2	296
09:10:56	38.90	38.95	38.95	-0.15	20	294
09:10:49	38.90	38.95	38.95	-0.15	1	274
09:10:40	38.95	39.00	38.95	-0.15	5	273
09:10:30	38.95	39.00	38.95	-0.15	3	268
09:10:29	38.95	39.00	39.00	-0.10	9	265
09:10:29	38.95	39.00	39.00	-0.10	54	256
09:10:24	38.90	38.95	38.95	-0.15	2	202
09:10:04	38.90	38.95	38.95	-0.15	1	200
09:10:02	38.95	39.00	38.95	-0.15	1	199
09:10:01	38.95	39.00	38.95	-0.15	3	198
09:09:32	38.95	39.00	38.95	-0.15	3	195
09:09:30	38.95	39.05	38.95	-0.15	40	192
09:09:16	38.95	39.05	38.95	-0.15	1	152
09:09:15	38.95	39.00	39.00	-0.10	19	151
09:09:15	38.95	39.00	38.95	-0.15	1	132
09:09:14	38.95	39.00	38.95	-0.15	3	131
09:09:14	38.95	39.00	38.95	-0.15	5	128
09:09:14	38.95	39.00	39.00	-0.10	2	123
09:09:14	39.00	39.05	39.00	-0.10	49	121
09:08:34	39.00	39.05	39.05	-0.05	1	72
09:07:09	39.05	39.15	39.05	-0.05	1	71
09:07:09	39.05	39.15	39.05	-0.05	3	70
09:07:09	39.05	39.15	39.05	-0.05	1	67
09:07:09	39.05	39.15	39.05	-0.05	15	66
09:06:48	39.05	39.15	39.05	-0.05	1	51
09:06:45	39.05	39.15	39.05	-0.05	10	50
09:06:13	39.05	39.15	39.05	-0.05	1	40
09:05:54	39.05	39.15	39.05	-0.05	1	39
09:04:41	39.05	39.15	39.05	-0.05	1	38
09:04:41	39.05	39.15	39.05	-0.05	2	37
09:04:41	39.10	39.20	39.10	0	25	35
09:03:10	39.10	39.25	39.10	0	1	10
09:03:10	39.20	39.25	39.20	+0.10	5	9
09:00:00	--	--	39.10	0	4	4

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

PChome 購物儲值6,000元

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

獵人《貪婪之島精裝版》一卡通套組代銷

麥當勞大麥克好禮即享券

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞薯條(中)即享券

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

DJI OSMO POCKET 3 全能套裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

禾伸堂攻AI伺服器電源 AI用被動...

【台股盤中】高低震盪926點 330...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧法人看台股樂觀轉中性關注油價...
‧三大法人賣超台股200.77億元
‧【能源盤後】重挫☆

加密貨幣

比特幣BTC	71051.52	3,208.52	4.73%
以太幣ETH	2164.14	111.19	5.42%
瑞波幣XRP	1.42	0.04	2.54%
比特幣現金BCH	473.08	4.93	1.05%
萊特幣LTC	55.70	2.21	4.13%
卡達幣ADA	0.263293	0.01	5.07%
波場幣TRX	0.310537	0.00	0.02%
恆星幣XLM	0.166914	0.01	7.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。