24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
上 品
357.50 +32.50
2
瑞祺電通
138.00 +12.50
3
富世達
732.00 +66.00
跌幅排行:
1
同 泰
10.35 -1.10
2
森崴能源
101.50 -10.00
3
凱撒衛
46.15 -3.85
漲停排行:
1
上 品
357.50 +32.50
2
瑞祺電通
138.00 +12.50
3
富世達
732.00 +66.00
跌停排行:
1
同 泰
10.35 -1.10
最新
川普二度加10%關稅 中國企業陷入驚恐直呼痛苦加倍
熱門
【台股盤中】科技股開低後反彈 跌勢收斂至下挫156點
更新報價
上海商銀
(5876)
金融保險
上市
43.10
▼-1.20
-2.71%
4.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
9,419
43.10
83
43.20
20
43.65
44.25
43.00
44.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
43.05
43.20
43.10
-1.20
2277
9419
13:24:55
43.35
43.50
43.35
-0.95
1
7142
13:24:40
43.30
43.45
43.50
-0.80
1
7141
13:24:40
43.30
43.45
43.45
-0.85
4
7140
13:24:20
43.30
43.45
43.45
-0.85
5
7136
13:24:12
43.30
43.45
43.30
-1.00
2
7131
13:24:01
43.30
43.45
43.30
-1.00
1
7129
13:24:01
43.30
43.35
43.45
-0.85
2
7128
13:24:01
43.30
43.35
43.40
-0.90
2
7126
13:24:01
43.30
43.35
43.35
-0.95
1
7124
13:24:00
43.30
43.35
43.30
-1.00
1
7123
13:24:00
43.30
43.35
43.30
-1.00
1
7122
13:23:51
43.30
43.35
43.30
-1.00
9
7121
13:23:51
43.30
43.35
43.30
-1.00
1
7112
13:23:45
43.30
43.35
43.30
-1.00
1
7111
13:23:40
43.30
43.40
43.40
-0.90
5
7110
13:23:29
43.35
43.40
43.35
-0.95
1
7105
13:23:29
43.35
43.40
43.35
-0.95
1
7104
13:23:29
43.35
43.40
43.40
-0.90
2
7103
13:23:24
43.35
43.40
43.35
-0.95
8
7101
13:23:21
43.35
43.45
43.35
-0.95
1
7093
13:23:20
43.35
43.45
43.45
-0.85
5
7092
13:23:16
43.40
43.45
43.40
-0.90
3
7087
13:23:09
43.40
43.45
43.40
-0.90
1
7084
13:23:01
43.40
43.45
43.45
-0.85
5
7083
13:22:50
43.40
43.45
43.40
-0.90
7
7078
13:22:45
43.40
43.45
43.45
-0.85
14
7071
13:22:40
43.40
43.45
43.45
-0.85
5
7057
13:22:20
43.35
43.40
43.45
-0.85
3
7052
13:22:20
43.35
43.40
43.40
-0.90
2
7049
13:22:17
43.35
43.40
43.40
-0.90
1
7047
13:22:16
43.35
43.40
43.40
-0.90
3
7046
13:22:01
43.35
43.40
43.40
-0.90
5
7043
13:21:40
43.35
43.40
43.40
-0.90
5
7038
13:21:20
43.35
43.40
43.40
-0.90
5
7033
13:21:07
43.35
43.40
43.40
-0.90
1
7028
13:21:01
43.35
43.40
43.40
-0.90
5
7027
13:20:41
43.30
43.35
43.35
-0.95
9
7022
13:20:41
43.30
43.35
43.35
-0.95
106
7013
13:20:41
43.30
43.35
43.35
-0.95
2
6907
13:20:40
43.30
43.35
43.35
-0.95
5
6905
13:20:35
43.30
43.35
43.30
-1.00
2
6900
13:20:20
43.30
43.35
43.35
-0.95
5
6898
13:20:03
43.30
43.35
43.35
-0.95
1
6893
13:20:01
43.30
43.35
43.35
-0.95
5
6892
13:19:53
43.30
43.35
43.35
-0.95
1
6887
13:19:40
43.30
43.35
43.35
-0.95
5
6886
13:19:33
43.30
43.35
43.30
-1.00
2
6881
13:19:33
43.30
43.35
43.35
-0.95
1
6879
13:19:20
43.30
43.35
43.35
-0.95
5
6878
13:19:01
43.30
43.35
43.35
-0.95
5
6873
13:18:40
43.30
43.35
43.35
-0.95
5
6868
13:18:30
43.30
43.35
43.30
-1.00
1
6863
13:18:20
43.30
43.35
43.35
-0.95
5
6862
13:18:16
43.30
43.35
43.35
-0.95
1
6857
13:18:00
43.30
43.35
43.35
-0.95
5
6856
13:17:40
43.30
43.35
43.35
-0.95
5
6851
13:17:38
43.30
43.35
43.30
-1.00
1
6846
13:17:24
43.30
43.35
43.30
-1.00
3
6845
13:17:20
43.30
43.35
43.35
-0.95
5
6842
13:17:00
43.25
43.35
43.35
-0.95
5
6837
13:16:40
43.25
43.35
43.35
-0.95
5
6832
13:16:38
43.25
43.35
43.35
-0.95
3
6827
13:16:32
43.25
43.35
43.35
-0.95
3
6824
13:16:26
43.25
43.35
43.35
-0.95
3
6821
13:16:23
43.25
43.30
43.30
-1.00
1
6818
13:16:21
43.25
43.30
43.30
-1.00
1
6817
13:16:20
43.20
43.30
43.30
-1.00
5
6816
13:16:20
43.20
43.30
43.20
-1.10
2
6811
13:16:19
43.20
43.30
43.30
-1.00
8
6809
13:16:18
43.20
43.25
43.25
-1.05
150
6801
13:16:18
43.20
43.25
43.25
-1.05
78
6651
13:16:17
43.20
43.25
43.20
-1.10
4
6573
13:16:16
43.20
43.25
43.20
-1.10
5
6569
13:16:15
43.20
43.25
43.20
-1.10
2
6564
13:16:12
43.20
43.25
43.20
-1.10
4
6562
13:16:01
43.20
43.25
43.25
-1.05
5
6558
13:15:55
43.20
43.25
43.20
-1.10
2
6553
13:15:54
43.20
43.25
43.20
-1.10
5
6551
13:15:50
43.25
43.30
43.25
-1.05
1
6546
13:15:45
43.20
43.30
43.20
-1.10
2
6545
13:15:44
43.20
43.30
43.20
-1.10
1
6543
13:15:41
43.20
43.30
43.20
-1.10
5
6542
13:15:40
43.20
43.30
43.30
-1.00
5
6537
13:15:23
43.20
43.30
43.20
-1.10
5
6532
13:15:20
43.20
43.30
43.30
-1.00
5
6527
13:15:16
43.20
43.30
43.20
-1.10
1
6522
13:15:14
43.25
43.30
43.25
-1.05
2
6521
13:15:13
43.25
43.30
43.25
-1.05
4
6519
13:15:08
43.25
43.30
43.25
-1.05
5
6515
13:15:08
43.25
43.30
43.25
-1.05
3
6510
13:15:01
43.25
43.30
43.30
-1.00
5
6507
13:14:47
43.30
43.35
43.25
-1.05
4
6502
13:14:47
43.30
43.35
43.30
-1.00
1
6498
13:14:46
43.30
43.35
43.30
-1.00
4
6497
13:14:44
43.30
43.35
43.30
-1.00
1
6493
13:14:40
43.30
43.35
43.35
-0.95
5
6492
13:14:38
43.30
43.35
43.30
-1.00
35
6487
13:14:38
43.30
43.35
43.30
-1.00
5
6452
13:14:32
43.30
43.35
43.30
-1.00
1
6447
13:14:22
43.30
43.35
43.30
-1.00
1
6446
13:14:21
43.30
43.35
43.30
-1.00
1
6445
13:14:20
43.30
43.35
43.35
-0.95
5
6444
13:14:01
43.30
43.35
43.35
-0.95
5
6439
13:13:52
43.30
43.35
43.30
-1.00
7
6434
13:13:40
43.30
43.35
43.35
-0.95
5
6427
13:13:40
43.30
43.35
43.30
-1.00
2
6422
13:13:33
43.30
43.35
43.30
-1.00
9
6420
13:13:32
43.30
43.35
43.30
-1.00
1
6411
13:13:30
43.30
43.35
43.30
-1.00
5
6410
13:13:20
43.30
43.35
43.35
-0.95
5
6405
13:13:11
43.30
43.35
43.30
-1.00
5
6400
13:13:04
43.30
43.35
43.30
-1.00
1
6395
13:13:01
43.30
43.35
43.35
-0.95
5
6394
13:13:00
43.30
43.35
43.30
-1.00
1
6389
13:12:57
43.30
43.35
43.30
-1.00
1
6388
13:12:55
43.30
43.35
43.30
-1.00
7
6387
13:12:40
43.30
43.35
43.35
-0.95
5
6380
13:12:38
43.30
43.35
43.30
-1.00
6
6375
13:12:34
43.30
43.35
43.30
-1.00
6
6369
13:12:33
43.30
43.35
43.30
-1.00
6
6363
13:12:33
43.30
43.35
43.30
-1.00
6
6357
13:12:20
43.30
43.35
43.35
-0.95
5
6351
13:12:01
43.30
43.35
43.35
-0.95
5
6346
13:11:50
43.30
43.35
43.30
-1.00
1
6341
13:11:40
43.30
43.35
43.35
-0.95
5
6340
13:11:39
43.30
43.35
43.30
-1.00
7
6335
13:11:20
43.30
43.35
43.35
-0.95
5
6328
13:11:14
43.30
43.35
43.30
-1.00
6
6323
13:11:03
43.30
43.35
43.30
-1.00
2
6317
13:11:00
43.30
43.35
43.35
-0.95
5
6315
13:10:58
43.30
43.35
43.30
-1.00
5
6310
13:10:46
43.30
43.35
43.30
-1.00
6
6305
13:10:43
43.30
43.35
43.35
-0.95
1
6299
13:10:40
43.30
43.35
43.35
-0.95
5
6298
13:10:30
43.30
43.35
43.35
-0.95
1
6293
13:10:30
43.30
43.35
43.30
-1.00
7
6292
13:10:27
43.30
43.35
43.30
-1.00
1
6285
13:10:20
43.30
43.35
43.35
-0.95
5
6284
13:10:17
43.30
43.35
43.30
-1.00
1
6279
13:10:15
43.30
43.35
43.35
-0.95
1
6278
13:10:01
43.30
43.35
43.35
-0.95
5
6277
13:09:46
43.30
43.35
43.35
-0.95
1
6272
13:09:40
43.30
43.35
43.35
-0.95
5
6271
13:09:38
43.30
43.35
43.30
-1.00
2
6266
13:09:23
43.30
43.35
43.30
-1.00
3
6264
13:09:20
43.30
43.35
43.35
-0.95
5
6261
13:09:11
43.30
43.35
43.30
-1.00
6
6256
13:09:01
43.30
43.35
43.35
-0.95
5
6250
13:08:55
43.30
43.35
43.30
-1.00
4
6245
13:08:54
43.30
43.35
43.30
-1.00
1
6241
13:08:54
43.30
43.35
43.30
-1.00
5
6240
13:08:41
43.30
43.35
43.30
-1.00
6
6235
13:08:40
43.30
43.35
43.35
-0.95
5
6229
13:08:28
43.30
43.35
43.30
-1.00
7
6224
13:08:20
43.30
43.35
43.35
-0.95
5
6217
13:08:19
43.30
43.35
43.30
-1.00
1
6212
13:08:16
43.30
43.35
43.30
-1.00
1
6211
13:08:01
43.30
43.35
43.30
-1.00
6
6210
13:08:00
43.30
43.35
43.35
-0.95
5
6204
13:07:43
43.30
43.35
43.30
-1.00
9
6199
13:07:40
43.30
43.35
43.35
-0.95
5
6190
13:07:30
43.30
43.35
43.30
-1.00
1
6185
13:07:30
43.30
43.35
43.35
-0.95
1
6184
13:07:20
43.30
43.35
43.35
-0.95
5
6183
13:07:15
43.30
43.35
43.35
-0.95
1
6178
13:07:01
43.30
43.35
43.35
-0.95
5
6177
13:06:55
43.30
43.35
43.35
-0.95
2
6172
13:06:40
43.30
43.35
43.35
-0.95
5
6170
13:06:20
43.30
43.35
43.35
-0.95
5
6165
13:06:14
43.30
43.35
43.30
-1.00
5
6160
13:06:00
43.30
43.35
43.35
-0.95
5
6155
13:05:57
43.30
43.35
43.30
-1.00
5
6150
13:05:40
43.30
43.35
43.35
-0.95
5
6145
13:05:32
43.30
43.35
43.30
-1.00
1
6140
13:05:30
43.30
43.35
43.35
-0.95
1
6139
13:05:23
43.30
43.35
43.35
-0.95
12
6138
13:05:20
43.30
43.35
43.35
-0.95
5
6126
13:05:00
43.30
43.35
43.35
-0.95
5
6121
13:04:59
43.30
43.35
43.30
-1.00
5
6116
13:04:40
43.30
43.35
43.30
-1.00
5
6111
13:04:40
43.30
43.35
43.35
-0.95
5
6106
13:04:38
43.30
43.35
43.30
-1.00
2
6101
13:04:20
43.30
43.35
43.35
-0.95
5
6099
13:04:16
43.30
43.35
43.30
-1.00
2
6094
13:04:12
43.30
43.35
43.35
-0.95
2
6092
13:04:04
43.30
43.35
43.30
-1.00
2
6090
13:04:04
43.30
43.35
43.35
-0.95
2
6088
13:04:01
43.30
43.35
43.35
-0.95
5
6086
13:03:43
43.30
43.35
43.35
-0.95
5
6081
13:03:41
43.30
43.35
43.35
-0.95
3
6076
13:03:40
43.30
43.35
43.35
-0.95
5
6073
13:03:40
43.30
43.35
43.30
-1.00
1
6068
13:03:36
43.30
43.35
43.30
-1.00
5
6067
13:03:20
43.30
43.35
43.35
-0.95
5
6062
13:03:09
43.30
43.35
43.30
-1.00
1
6057
13:03:08
43.30
43.35
43.30
-1.00
1
6056
13:03:01
43.30
43.35
43.35
-0.95
5
6055
13:02:47
43.30
43.35
43.35
-0.95
10
6050
13:02:43
43.30
43.35
43.35
-0.95
1
6040
13:02:40
43.30
43.35
43.35
-0.95
5
6039
13:02:37
43.30
43.35
43.30
-1.00
6
6034
13:02:20
43.30
43.35
43.35
-0.95
5
6028
13:02:18
43.30
43.35
43.30
-1.00
5
6023
13:02:04
43.30
43.35
43.30
-1.00
6
6018
13:02:01
43.30
43.35
43.30
-1.00
1
6012
13:02:01
43.30
43.35
43.35
-0.95
5
6011
13:01:56
43.30
43.35
43.30
-1.00
1
6006
13:01:53
43.30
43.35
43.35
-0.95
1
6005
13:01:40
43.30
43.35
43.35
-0.95
5
6004
13:01:34
43.30
43.35
43.30
-1.00
1
5999
13:01:24
43.30
43.35
43.30
-1.00
6
5998
13:01:20
43.30
43.35
43.35
-0.95
5
5992
13:01:01
43.30
43.35
43.35
-0.95
5
5987
13:01:00
43.30
43.35
43.35
-0.95
1
5982
13:00:40
43.30
43.35
43.35
-0.95
5
5981
13:00:20
43.30
43.35
43.35
-0.95
5
5976
13:00:02
43.30
43.35
43.35
-0.95
20
5971
13:00:01
43.30
43.35
43.35
-0.95
5
5951
12:59:58
43.30
43.35
43.35
-0.95
1
5946
12:59:53
43.30
43.35
43.30
-1.00
7
5945
12:59:43
43.30
43.35
43.30
-1.00
1
5938
12:59:40
43.30
43.35
43.35
-0.95
5
5937
12:59:34
43.30
43.35
43.35
-0.95
10
5932
12:59:20
43.30
43.35
43.35
-0.95
5
5922
12:59:18
43.30
43.35
43.30
-1.00
6
5917
12:59:00
43.30
43.35
43.35
-0.95
5
5911
12:58:54
43.30
43.35
43.30
-1.00
5
5906
12:58:40
43.30
43.35
43.35
-0.95
5
5901
12:58:36
43.30
43.35
43.30
-1.00
2
5896
12:58:25
43.30
43.35
43.35
-0.95
2
5894
12:58:25
43.30
43.35
43.30
-1.00
1
5892
12:58:20
43.30
43.35
43.35
-0.95
5
5891
12:58:17
43.30
43.35
43.30
-1.00
7
5886
12:58:09
43.30
43.35
43.30
-1.00
3
5879
12:58:02
43.30
43.35
43.30
-1.00
2
5876
12:58:01
43.30
43.35
43.35
-0.95
5
5874
12:57:46
43.30
43.35
43.30
-1.00
2
5869
12:57:40
43.30
43.35
43.35
-0.95
5
5867
12:57:33
43.30
43.35
43.35
-0.95
1
5862
12:57:32
43.30
43.35
43.30
-1.00
1
5861
12:57:31
43.30
43.35
43.30
-1.00
1
5860
12:57:30
43.30
43.35
43.30
-1.00
2
5859
12:57:20
43.30
43.35
43.35
-0.95
5
5857
12:57:12
43.30
43.35
43.30
-1.00
1
5852
12:57:01
43.30
43.35
43.35
-0.95
5
5851
12:56:40
43.30
43.35
43.35
-0.95
5
5846
12:56:30
43.30
43.35
43.30
-1.00
1
5841
12:56:20
43.30
43.35
43.35
-0.95
5
5840
12:56:01
43.30
43.35
43.35
-0.95
1
5835
12:56:01
43.30
43.35
43.35
-0.95
5
5834
12:56:00
43.30
43.35
43.30
-1.00
2
5829
12:55:40
43.30
43.35
43.35
-0.95
5
5827
12:55:26
43.30
43.35
43.30
-1.00
1
5822
12:55:25
43.30
43.35
43.30
-1.00
2
5821
12:55:20
43.30
43.35
43.35
-0.95
5
5819
12:55:03
43.30
43.35
43.35
-0.95
1
5814
12:55:01
43.30
43.35
43.35
-0.95
2
5813
12:55:01
43.30
43.35
43.35
-0.95
5
5811
12:54:40
43.30
43.35
43.35
-0.95
5
5806
12:54:20
43.30
43.35
43.35
-0.95
5
5801
12:54:00
43.30
43.35
43.35
-0.95
5
5796
12:53:40
43.30
43.35
43.35
-0.95
5
5791
12:53:20
43.30
43.35
43.35
-0.95
5
5786
12:53:01
43.30
43.35
43.35
-0.95
5
5781
12:52:43
43.30
43.35
43.35
-0.95
2
5776
12:52:40
43.30
43.35
43.35
-0.95
5
5774
12:52:20
43.30
43.35
43.35
-0.95
5
5769
12:52:01
43.30
43.35
43.35
-0.95
5
5764
12:51:43
43.30
43.35
43.30
-1.00
2
5759
12:51:41
43.30
43.35
43.35
-0.95
3
5757
12:51:40
43.30
43.35
43.35
-0.95
3
5754
12:51:40
43.30
43.35
43.35
-0.95
5
5751
12:51:38
43.30
43.35
43.35
-0.95
3
5746
12:51:21
43.30
43.35
43.35
-0.95
2
5743
12:51:20
43.30
43.35
43.35
-0.95
5
5741
12:51:01
43.30
43.35
43.30
-1.00
1
5736
12:51:01
43.30
43.35
43.35
-0.95
5
5735
12:50:40
43.30
43.35
43.35
-0.95
5
5730
12:50:20
43.30
43.35
43.35
-0.95
1
5725
12:50:20
43.30
43.35
43.35
-0.95
5
5724
12:50:01
43.30
43.35
43.35
-0.95
5
5719
12:49:40
43.30
43.35
43.35
-0.95
5
5714
12:49:20
43.30
43.35
43.35
-0.95
5
5709
12:49:01
43.30
43.35
43.35
-0.95
5
5704
12:48:53
43.30
43.35
43.35
-0.95
1
5699
12:48:42
43.30
43.35
43.30
-1.00
10
5698
12:48:41
43.30
43.35
43.35
-0.95
27
5688
12:48:41
43.30
43.35
43.35
-0.95
47
5661
12:48:40
43.30
43.35
43.35
-0.95
1
5614
12:48:40
43.30
43.35
43.35
-0.95
5
5613
12:48:20
43.30
43.35
43.35
-0.95
5
5608
12:48:19
43.30
43.35
43.30
-1.00
1
5603
12:48:13
43.30
43.35
43.30
-1.00
1
5602
12:48:01
43.30
43.35
43.35
-0.95
5
5601
12:47:40
43.30
43.35
43.35
-0.95
5
5596
12:47:36
43.30
43.35
43.30
-1.00
6
5591
12:47:36
43.30
43.35
43.30
-1.00
9
5585
12:47:34
43.30
43.35
43.30
-1.00
1
5576
12:47:33
43.30
43.35
43.30
-1.00
1
5575
12:47:26
43.30
43.35
43.30
-1.00
2
5574
12:47:20
43.30
43.35
43.35
-0.95
5
5572
12:47:16
43.30
43.35
43.30
-1.00
2
5567
12:47:01
43.30
43.35
43.35
-0.95
5
5565
12:46:40
43.30
43.35
43.35
-0.95
5
5560
12:46:34
43.30
43.35
43.35
-0.95
1
5555
12:46:20
43.30
43.35
43.35
-0.95
5
5554
12:46:01
43.30
43.35
43.35
-0.95
5
5549
12:45:46
43.30
43.35
43.30
-1.00
1
5544
12:45:40
43.30
43.35
43.35
-0.95
5
5543
12:45:30
43.30
43.35
43.30
-1.00
1
5538
12:45:20
43.30
43.35
43.35
-0.95
5
5537
12:45:01
43.30
43.35
43.35
-0.95
5
5532
12:44:40
43.30
43.35
43.35
-0.95
5
5527
12:44:40
43.30
43.35
43.35
-0.95
1
5522
12:44:20
43.30
43.35
43.35
-0.95
5
5521
12:44:06
43.30
43.35
43.30
-1.00
1
5516
12:44:06
43.30
43.35
43.35
-0.95
5
5515
12:44:02
43.30
43.35
43.35
-0.95
1
5510
12:44:01
43.30
43.35
43.35
-0.95
5
5509
12:44:00
43.30
43.35
43.30
-1.00
7
5504
12:44:00
43.30
43.35
43.30
-1.00
4
5497
12:43:40
43.30
43.35
43.35
-0.95
5
5493
12:43:35
43.30
43.35
43.30
-1.00
2
5488
12:43:35
43.30
43.35
43.30
-1.00
1
5486
12:43:20
43.30
43.35
43.35
-0.95
5
5485
12:43:00
43.30
43.35
43.35
-0.95
5
5480
12:42:40
43.30
43.35
43.35
-0.95
5
5475
12:42:37
43.30
43.35
43.35
-0.95
1
5470
12:42:22
43.30
43.35
43.35
-0.95
2
5469
12:42:22
43.30
43.35
43.35
-0.95
5
5467
12:42:14
43.30
43.35
43.35
-0.95
1
5462
12:42:01
43.30
43.35
43.35
-0.95
5
5461
12:41:40
43.30
43.35
43.35
-0.95
5
5456
12:41:20
43.30
43.35
43.35
-0.95
5
5451
12:41:01
43.30
43.35
43.35
-0.95
5
5446
12:40:46
43.30
43.35
43.35
-0.95
1
5441
12:40:40
43.30
43.35
43.35
-0.95
5
5440
12:40:20
43.30
43.35
43.35
-0.95
5
5435
12:40:01
43.25
43.35
43.25
-1.05
1
5430
12:40:01
43.25
43.30
43.35
-0.95
3
5429
12:40:01
43.25
43.30
43.30
-1.00
2
5426
12:39:58
43.25
43.30
43.30
-1.00
3
5424
12:39:41
43.25
43.30
43.30
-1.00
12
5421
12:39:40
43.25
43.30
43.30
-1.00
5
5409
12:39:35
43.25
43.30
43.30
-1.00
1
5404
12:39:20
43.25
43.30
43.30
-1.00
1
5403
12:39:20
43.25
43.30
43.30
-1.00
5
5402
12:39:19
43.25
43.30
43.30
-1.00
4
5397
12:39:00
43.25
43.30
43.30
-1.00
5
5393
12:38:45
43.20
43.25
43.25
-1.05
24
5388
12:38:45
43.20
43.25
43.25
-1.05
4
5364
12:38:45
43.20
43.25
43.25
-1.05
13
5360
12:38:41
43.20
43.25
43.25
-1.05
5
5347
12:38:40
43.20
43.25
43.25
-1.05
5
5342
12:38:20
43.20
43.25
43.25
-1.05
5
5337
12:38:00
43.20
43.25
43.25
-1.05
5
5332
12:38:00
43.20
43.25
43.25
-1.05
10
5327
12:37:54
43.20
43.25
43.25
-1.05
6
5317
12:37:54
43.25
43.30
43.25
-1.05
2
5311
12:37:54
43.25
43.30
43.25
-1.05
33
5309
12:37:43
43.25
43.30
43.30
-1.00
1
5276
12:37:40
43.25
43.30
43.30
-1.00
5
5275
12:37:21
43.25
43.30
43.30
-1.00
5
5270
12:37:02
43.25
43.30
43.30
-1.00
5
5265
12:36:56
43.25
43.30
43.30
-1.00
1
5260
12:36:44
43.25
43.30
43.30
-1.00
5
5259
12:36:25
43.25
43.30
43.30
-1.00
5
5254
12:36:06
43.25
43.30
43.30
-1.00
5
5249
12:36:04
43.25
43.30
43.30
-1.00
2
5244
12:35:47
43.25
43.30
43.30
-1.00
1
5242
12:35:46
43.25
43.30
43.30
-1.00
5
5241
12:35:38
43.25
43.30
43.30
-1.00
1
5236
12:35:28
43.25
43.30
43.30
-1.00
5
5235
12:35:09
43.25
43.30
43.30
-1.00
5
5230
12:34:50
43.25
43.30
43.30
-1.00
5
5225
12:34:39
43.25
43.30
43.30
-1.00
1
5220
12:34:33
43.25
43.30
43.30
-1.00
5
5219
12:34:32
43.25
43.30
43.30
-1.00
1
5214
12:34:31
43.25
43.30
43.30
-1.00
5
5213
12:34:12
43.25
43.30
43.30
-1.00
5
5208
12:33:53
43.25
43.30
43.30
-1.00
5
5203
12:33:43
43.25
43.30
43.30
-1.00
1
5198
12:33:37
43.25
43.30
43.30
-1.00
6
5197
12:33:15
43.25
43.30
43.30
-1.00
1
5191
12:33:15
43.25
43.30
43.30
-1.00
6
5190
12:32:56
43.25
43.30
43.30
-1.00
6
5184
12:32:37
43.25
43.30
43.30
-1.00
6
5178
12:32:27
43.25
43.30
43.30
-1.00
3
5172
12:32:18
43.25
43.30
43.30
-1.00
6
5169
12:31:59
43.25
43.30
43.30
-1.00
6
5163
12:31:40
43.25
43.30
43.30
-1.00
6
5157
12:31:21
43.25
43.30
43.30
-1.00
6
5151
12:31:02
43.25
43.30
43.30
-1.00
6
5145
12:30:48
43.25
43.30
43.30
-1.00
2
5139
12:30:43
43.25
43.30
43.30
-1.00
6
5137
12:30:24
43.25
43.30
43.30
-1.00
6
5131
12:30:16
43.25
43.35
43.35
-0.95
1
5125
12:30:05
43.25
43.35
43.35
-0.95
6
5124
12:29:46
43.25
43.35
43.35
-0.95
6
5118
12:29:27
43.25
43.35
43.35
-0.95
6
5112
12:29:09
43.25
43.35
43.25
-1.05
1
5106
12:29:08
43.25
43.30
43.35
-0.95
2
5105
12:29:08
43.25
43.30
43.30
-1.00
4
5103
12:28:59
43.20
43.30
43.30
-1.00
1
5099
12:28:59
43.20
43.25
43.25
-1.05
37
5098
12:28:49
43.20
43.25
43.25
-1.05
6
5061
12:28:38
43.20
43.25
43.25
-1.05
1
5055
12:28:30
43.20
43.25
43.25
-1.05
6
5054
12:28:11
43.20
43.25
43.25
-1.05
6
5048
12:27:52
43.20
43.25
43.25
-1.05
6
5042
12:27:45
43.20
43.25
43.20
-1.10
1
5036
12:27:44
43.20
43.25
43.25
-1.05
2
5035
12:27:38
43.20
43.25
43.20
-1.10
1
5033
12:27:36
43.20
43.25
43.20
-1.10
1
5032
12:27:33
43.20
43.25
43.25
-1.05
6
5031
12:27:33
43.20
43.25
43.25
-1.05
1
5025
12:27:14
43.20
43.25
43.25
-1.05
6
5024
12:27:03
43.20
43.25
43.25
-1.05
2
5018
12:26:56
43.20
43.25
43.25
-1.05
1
5016
12:26:55
43.20
43.25
43.25
-1.05
6
5015
12:26:38
43.20
43.25
43.25
-1.05
1
5009
12:26:37
43.10
43.20
43.20
-1.10
11
5008
12:26:37
43.10
43.15
43.15
-1.15
36
4997
12:26:36
43.10
43.15
43.15
-1.15
6
4961
12:26:24
43.05
43.15
43.15
-1.15
1
4955
12:26:22
43.05
43.10
43.10
-1.20
6
4954
12:26:22
43.10
43.15
43.10
-1.20
2
4948
12:26:22
43.05
43.10
43.10
-1.20
45
4946
12:26:22
43.00
43.05
43.05
-1.25
164
4901
12:26:22
43.00
43.05
43.05
-1.25
31
4737
12:26:17
43.00
43.05
43.05
-1.25
6
4706
12:26:14
43.00
43.05
43.05
-1.25
3
4700
12:25:58
43.00
43.05
43.05
-1.25
6
4697
12:25:48
43.00
43.05
43.00
-1.30
3
4691
12:25:46
43.00
43.05
43.00
-1.30
1
4688
12:25:40
43.00
43.05
43.05
-1.25
1
4687
12:25:39
43.00
43.05
43.05
-1.25
6
4686
12:25:20
43.00
43.05
43.05
-1.25
6
4680
12:25:14
43.00
43.05
43.00
-1.30
1
4674
12:25:13
43.00
43.05
43.00
-1.30
3
4673
12:25:02
43.00
43.05
43.05
-1.25
6
4670
12:24:57
43.00
43.05
43.05
-1.25
1
4664
12:24:55
43.00
43.05
43.00
-1.30
1
4663
12:24:54
43.00
43.05
43.05
-1.25
1
4662
12:24:53
43.00
43.05
43.00
-1.30
6
4661
12:24:47
43.00
43.05
43.05
-1.25
1
4655
12:24:47
43.00
43.05
43.00
-1.30
3
4654
12:24:41
43.00
43.05
43.05
-1.25
1
4651
12:24:39
43.00
43.05
43.05
-1.25
1
4650
12:24:35
43.00
43.05
43.05
-1.25
1
4649
12:24:35
43.00
43.05
43.05
-1.25
1
4648
12:24:29
43.00
43.05
43.05
-1.25
2
4647
12:24:20
43.00
43.05
43.05
-1.25
2
4645
12:24:18
43.00
43.05
43.05
-1.25
1
4643
12:24:10
43.00
43.05
43.05
-1.25
1
4642
12:24:09
43.00
43.05
43.00
-1.30
6
4641
12:24:07
43.00
43.05
43.00
-1.30
3
4635
12:23:56
43.00
43.05
43.05
-1.25
1
4632
12:23:48
43.00
43.05
43.00
-1.30
2
4631
12:23:35
43.00
43.05
43.00
-1.30
5
4629
12:23:06
43.00
43.05
43.00
-1.30
1
4624
12:23:05
43.00
43.05
43.00
-1.30
5
4623
12:23:04
43.00
43.05
43.00
-1.30
3
4618
12:23:02
43.00
43.05
43.05
-1.25
1
4615
12:22:52
43.00
43.05
43.00
-1.30
2
4614
12:22:38
43.00
43.05
43.00
-1.30
5
4612
12:22:18
43.00
43.05
43.00
-1.30
7
4607
12:22:09
43.00
43.05
43.00
-1.30
3
4600
12:22:04
43.00
43.05
43.00
-1.30
1
4597
12:21:51
43.00
43.05
43.00
-1.30
2
4596
12:21:43
43.00
43.05
43.00
-1.30
5
4594
12:21:14
43.00
43.05
43.00
-1.30
5
4589
12:21:10
43.00
43.05
43.00
-1.30
3
4584
12:21:08
43.00
43.05
43.00
-1.30
6
4581
12:20:50
43.00
43.05
43.00
-1.30
2
4575
12:20:41
43.00
43.05
43.05
-1.25
1
4573
12:20:25
43.00
43.05
43.05
-1.25
1
4572
12:20:04
43.00
43.05
43.05
-1.25
1
4571
12:19:58
43.00
43.05
43.05
-1.25
3
4570
12:19:52
43.00
43.05
43.05
-1.25
2
4567
12:19:49
43.05
43.10
43.05
-1.25
3
4565
12:19:47
43.05
43.10
43.05
-1.25
3
4562
12:19:36
43.05
43.10
43.05
-1.25
4
4559
12:19:16
43.05
43.10
43.05
-1.25
1
4555
12:19:08
43.05
43.10
43.05
-1.25
1
4554
12:19:07
43.05
43.10
43.05
-1.25
1
4553
12:19:06
43.05
43.10
43.05
-1.25
13
4552
12:18:50
43.05
43.10
43.05
-1.25
4
4539
12:18:48
43.05
43.10
43.05
-1.25
4
4535
12:18:47
43.10
43.15
43.10
-1.20
33
4531
12:18:20
43.10
43.15
43.10
-1.20
6
4498
12:18:20
43.10
43.15
43.10
-1.20
3
4492
12:18:05
43.10
43.15
43.10
-1.20
12
4489
12:18:04
43.10
43.15
43.10
-1.20
7
4477
12:18:04
43.15
43.20
43.15
-1.15
51
4470
12:18:01
43.15
43.20
43.15
-1.15
10
4419
12:17:59
43.15
43.20
43.15
-1.15
13
4409
12:17:58
43.15
43.20
43.20
-1.10
2
4396
12:17:58
43.20
43.25
43.20
-1.10
1
4394
12:17:58
43.20
43.25
43.20
-1.10
81
4393
12:17:58
43.20
43.25
43.20
-1.10
2
4312
12:17:58
43.20
43.25
43.20
-1.10
8
4310
12:17:58
43.20
43.25
43.20
-1.10
10
4302
12:16:54
43.20
43.25
43.25
-1.05
1
4292
12:16:19
43.20
43.25
43.25
-1.05
1
4291
12:16:15
43.20
43.25
43.25
-1.05
3
4290
12:15:58
43.20
43.25
43.25
-1.05
1
4287
12:15:55
43.20
43.25
43.25
-1.05
1
4286
12:15:48
43.20
43.25
43.25
-1.05
1
4285
12:15:26
43.20
43.25
43.20
-1.10
1
4284
12:14:59
43.20
43.25
43.25
-1.05
1
4283
12:14:30
43.20
43.25
43.20
-1.10
9
4282
12:14:19
43.20
43.25
43.25
-1.05
1
4273
12:14:16
43.20
43.25
43.25
-1.05
1
4272
12:13:39
43.20
43.25
43.25
-1.05
1
4271
12:13:09
43.20
43.25
43.25
-1.05
3
4270
12:13:01
43.20
43.25
43.25
-1.05
3
4267
12:13:01
43.20
43.25
43.25
-1.05
3
4264
12:12:59
43.20
43.25
43.25
-1.05
1
4261
12:12:51
43.20
43.25
43.25
-1.05
1
4260
12:12:19
43.20
43.25
43.25
-1.05
1
4259
12:12:15
43.20
43.25
43.25
-1.05
20
4258
12:11:40
43.20
43.25
43.25
-1.05
1
4238
12:11:28
43.20
43.25
43.25
-1.05
2
4237
12:11:16
43.20
43.25
43.25
-1.05
1
4235
12:11:01
43.20
43.25
43.25
-1.05
1
4234
12:10:48
43.20
43.25
43.25
-1.05
1
4233
12:10:37
43.20
43.25
43.25
-1.05
1
4232
12:10:21
43.20
43.25
43.25
-1.05
1
4231
12:10:15
43.20
43.25
43.25
-1.05
1
4230
12:10:14
43.20
43.25
43.20
-1.10
3
4229
12:10:05
43.20
43.25
43.25
-1.05
1
4226
12:09:49
43.20
43.25
43.25
-1.05
1
4225
12:09:47
43.20
43.25
43.20
-1.10
10
4224
12:09:16
43.20
43.25
43.20
-1.10
1
4214
12:08:46
43.20
43.25
43.20
-1.10
1
4213
12:08:34
43.20
43.25
43.25
-1.05
1
4212
12:08:23
43.20
43.25
43.25
-1.05
1
4211
12:07:40
43.20
43.25
43.20
-1.10
2
4210
12:07:34
43.20
43.25
43.25
-1.05
1
4208
12:07:33
43.20
43.25
43.20
-1.10
6
4207
12:07:14
43.15
43.25
43.25
-1.05
1
4201
12:07:14
43.20
43.25
43.25
-1.05
1
4200
12:07:14
43.20
43.25
43.20
-1.10
6
4199
12:07:14
43.15
43.20
43.20
-1.10
120
4193
12:07:14
43.15
43.20
43.20
-1.10
15
4073
12:07:13
43.15
43.20
43.20
-1.10
16
4058
12:07:13
43.15
43.20
43.20
-1.10
1
4042
12:06:53
43.15
43.20
43.20
-1.10
2
4041
12:06:53
43.15
43.20
43.20
-1.10
1
4039
12:06:53
43.15
43.20
43.20
-1.10
30
4038
12:06:49
43.15
43.20
43.20
-1.10
1
4008
12:06:48
43.15
43.20
43.20
-1.10
1
4007
12:06:44
43.15
43.20
43.20
-1.10
3
4006
12:06:26
43.15
43.20
43.20
-1.10
1
4003
12:06:09
43.15
43.20
43.20
-1.10
2
4002
12:06:02
43.15
43.20
43.20
-1.10
1
4000
12:05:58
43.15
43.20
43.20
-1.10
10
3999
12:05:38
43.15
43.20
43.20
-1.10
1
3989
12:05:29
43.15
43.20
43.20
-1.10
2
3988
12:05:13
43.15
43.20
43.20
-1.10
1
3986
12:05:13
43.15
43.20
43.20
-1.10
1
3985
12:04:42
43.15
43.20
43.20
-1.10
1
3984
12:04:04
43.15
43.20
43.20
-1.10
1
3983
12:04:03
43.15
43.20
43.15
-1.15
1
3982
12:03:53
43.15
43.20
43.15
-1.15
1
3981
12:03:43
43.15
43.20
43.20
-1.10
2
3980
12:03:39
43.15
43.20
43.15
-1.15
1
3978
12:03:37
43.15
43.20
43.15
-1.15
3
3977
12:03:36
43.15
43.20
43.20
-1.10
10
3974
12:03:18
43.15
43.20
43.20
-1.10
1
3964
12:03:05
43.15
43.20
43.20
-1.10
1
3963
12:03:03
43.15
43.20
43.15
-1.15
9
3962
12:03:02
43.20
43.25
43.20
-1.10
46
3953
12:02:51
43.20
43.25
43.20
-1.10
10
3907
12:02:47
43.20
43.25
43.20
-1.10
10
3897
12:02:47
43.20
43.25
43.25
-1.05
2
3887
12:02:30
43.25
43.30
43.25
-1.05
10
3885
12:02:24
43.25
43.30
43.25
-1.05
6
3875
12:02:20
43.20
43.25
43.25
-1.05
2
3869
12:02:20
43.20
43.25
43.25
-1.05
1
3867
12:02:20
43.20
43.25
43.25
-1.05
3
3866
12:02:09
43.20
43.25
43.25
-1.05
1
3863
12:02:09
43.20
43.25
43.25
-1.05
80
3862
12:02:07
43.25
43.30
43.25
-1.05
1
3782
12:02:07
43.25
43.30
43.25
-1.05
33
3781
12:01:58
43.25
43.30
43.25
-1.05
9
3748
12:01:48
43.25
43.30
43.25
-1.05
2
3739
12:01:20
43.25
43.30
43.30
-1.00
1
3737
12:01:01
43.25
43.30
43.30
-1.00
2
3736
12:00:54
43.25
43.30
43.25
-1.05
1
3734
12:00:44
43.25
43.30
43.25
-1.05
2
3733
12:00:43
43.25
43.30
43.25
-1.05
2
3731
12:00:13
43.25
43.30
43.25
-1.05
1
3729
12:00:07
43.25
43.30
43.30
-1.00
1
3728
12:00:03
43.25
43.30
43.25
-1.05
1
3727
12:00:00
43.25
43.30
43.25
-1.05
4
3726
11:59:40
43.25
43.30
43.25
-1.05
2
3722
11:59:40
43.25
43.30
43.25
-1.05
4
3720
11:59:39
43.25
43.30
43.25
-1.05
2
3716
11:59:33
43.25
43.30
43.25
-1.05
10
3714
11:59:21
43.25
43.30
43.30
-1.00
1
3704
11:59:03
43.25
43.30
43.30
-1.00
1
3703
11:59:02
43.25
43.30
43.25
-1.05
11
3702
11:59:01
43.30
43.35
43.30
-1.00
11
3691
11:59:01
43.30
43.35
43.30
-1.00
5
3680
11:58:41
43.30
43.35
43.30
-1.00
5
3675
11:58:33
43.30
43.35
43.30
-1.00
2
3670
11:58:31
43.30
43.35
43.35
-0.95
1
3668
11:57:29
43.30
43.40
43.30
-1.00
2
3667
11:57:13
43.30
43.40
43.30
-1.00
1
3665
11:57:04
43.30
43.40
43.30
-1.00
2
3664
11:56:35
43.30
43.40
43.30
-1.00
4
3662
11:56:28
43.35
43.40
43.35
-0.95
1
3658
11:56:27
43.35
43.40
43.35
-0.95
12
3657
11:56:22
43.35
43.40
43.35
-0.95
2
3645
11:56:11
43.35
43.40
43.35
-0.95
1
3643
11:56:02
43.35
43.40
43.35
-0.95
10
3642
11:55:59
43.35
43.40
43.35
-0.95
5
3632
11:55:49
43.35
43.40
43.40
-0.90
1
3627
11:55:46
43.35
43.40
43.35
-0.95
3
3626
11:55:23
43.35
43.40
43.35
-0.95
4
3623
11:55:19
43.35
43.45
43.35
-0.95
2
3619
11:55:10
43.40
43.45
43.40
-0.90
4
3617
11:54:57
43.40
43.45
43.40
-0.90
2
3613
11:54:39
43.40
43.45
43.40
-0.90
3
3611
11:54:13
43.40
43.45
43.40
-0.90
2
3608
11:54:06
43.40
43.45
43.45
-0.85
1
3606
11:53:47
43.40
43.45
43.45
-0.85
5
3605
11:53:45
43.45
43.50
43.45
-0.85
2
3600
11:53:44
43.45
43.50
43.45
-0.85
3
3598
11:53:44
43.45
43.50
43.45
-0.85
1
3595
11:53:26
43.45
43.50
43.45
-0.85
4
3594
11:53:06
43.45
43.50
43.50
-0.80
1
3590
11:53:04
43.45
43.50
43.45
-0.85
2
3589
11:52:58
43.45
43.50
43.45
-0.85
4
3587
11:52:20
43.45
43.50
43.50
-0.80
1
3583
11:52:20
43.45
43.50
43.45
-0.85
9
3582
11:52:20
43.45
43.50
43.45
-0.85
5
3573
11:51:59
43.50
43.55
43.50
-0.80
2
3568
11:51:41
43.50
43.55
43.50
-0.80
2
3566
11:51:20
43.50
43.55
43.50
-0.80
2
3564
11:51:12
43.50
43.55
43.50
-0.80
2
3562
11:51:11
43.50
43.55
43.50
-0.80
1
3560
11:50:52
43.50
43.55
43.50
-0.80
2
3559
11:50:50
43.50
43.55
43.50
-0.80
4
3557
11:50:23
43.50
43.55
43.50
-0.80
2
3553
11:50:21
43.50
43.55
43.50
-0.80
1
3551
11:50:16
43.50
43.55
43.50
-0.80
2
3550
11:50:16
43.50
43.55
43.55
-0.75
1
3548
11:50:16
43.50
43.55
43.50
-0.80
94
3547
11:49:47
43.50
43.55
43.50
-0.80
3
3453
11:49:46
43.50
43.55
43.50
-0.80
2
3450
11:49:29
43.55
43.60
43.55
-0.75
2
3448
11:49:12
43.55
43.60
43.55
-0.75
2
3446
11:49:10
43.55
43.60
43.55
-0.75
1
3444
11:48:57
43.55
43.60
43.55
-0.75
2
3443
11:48:57
43.55
43.60
43.55
-0.75
8
3441
11:48:57
43.55
43.60
43.55
-0.75
7
3433
11:48:57
43.55
43.60
43.55
-0.75
10
3426
11:48:56
43.55
43.60
43.55
-0.75
13
3416
11:48:54
43.55
43.60
43.60
-0.70
3
3403
11:48:54
43.55
43.60
43.60
-0.70
1
3400
11:48:54
43.60
43.65
43.60
-0.70
73
3399
11:48:54
43.60
43.65
43.60
-0.70
5
3326
11:48:38
43.60
43.65
43.60
-0.70
2
3321
11:48:31
43.60
43.65
43.60
-0.70
1
3319
11:48:16
43.60
43.65
43.60
-0.70
3
3318
11:48:07
43.60
43.65
43.60
-0.70
1
3315
11:47:58
43.60
43.65
43.60
-0.70
4
3314
11:47:32
43.60
43.65
43.60
-0.70
2
3310
11:46:52
43.60
43.65
43.65
-0.65
1
3308
11:44:57
43.60
43.65
43.60
-0.70
1
3307
11:43:53
43.60
43.65
43.60
-0.70
1
3306
11:42:48
43.60
43.65
43.60
-0.70
3
3305
11:42:03
43.60
43.65
43.60
-0.70
1
3302
11:41:44
43.60
43.65
43.65
-0.65
1
3301
11:40:55
43.60
43.65
43.65
-0.65
1
3300
11:40:16
43.60
43.65
43.65
-0.65
1
3299
11:39:38
43.60
43.65
43.65
-0.65
1
3298
11:39:35
43.60
43.65
43.65
-0.65
1
3297
11:39:24
43.60
43.65
43.65
-0.65
1
3296
11:38:43
43.60
43.65
43.65
-0.65
2
3295
11:38:24
43.60
43.65
43.65
-0.65
1
3293
11:38:00
43.60
43.65
43.65
-0.65
2
3292
11:37:43
43.60
43.65
43.65
-0.65
1
3290
11:36:01
43.60
43.65
43.65
-0.65
1
3289
11:35:08
43.60
43.65
43.65
-0.65
1
3288
11:35:04
43.60
43.65
43.65
-0.65
1
3287
11:34:44
43.60
43.65
43.65
-0.65
1
3286
11:34:24
43.60
43.65
43.65
-0.65
1
3285
11:33:47
43.60
43.65
43.65
-0.65
1
3284
11:33:27
43.60
43.65
43.65
-0.65
1
3283
11:33:21
43.60
43.65
43.65
-0.65
2
3282
11:33:20
43.60
43.65
43.65
-0.65
1
3280
11:33:07
43.60
43.65
43.65
-0.65
1
3279
11:32:47
43.60
43.65
43.65
-0.65
1
3278
11:32:43
43.60
43.65
43.65
-0.65
6
3277
11:32:24
43.60
43.65
43.65
-0.65
1
3271
11:32:13
43.60
43.65
43.65
-0.65
1
3270
11:32:09
43.60
43.65
43.65
-0.65
1
3269
11:31:52
43.60
43.65
43.65
-0.65
2
3268
11:31:40
43.60
43.65
43.65
-0.65
1
3266
11:31:39
43.60
43.65
43.65
-0.65
8
3265
11:31:26
43.60
43.65
43.65
-0.65
2
3257
11:31:26
43.60
43.65
43.65
-0.65
1
3255
11:31:15
43.60
43.65
43.65
-0.65
5
3254
11:31:05
43.60
43.65
43.65
-0.65
2
3249
11:31:05
43.60
43.65
43.65
-0.65
2
3247
11:31:05
43.60
43.65
43.60
-0.70
1
3245
11:31:04
43.60
43.65
43.60
-0.70
1
3244
11:31:04
43.55
43.60
43.60
-0.70
194
3243
11:31:04
43.55
43.60
43.60
-0.70
1
3049
11:31:04
43.55
43.60
43.55
-0.75
13
3048
11:30:46
43.55
43.60
43.55
-0.75
1
3035
11:30:46
43.55
43.60
43.55
-0.75
13
3034
11:30:45
43.55
43.60
43.55
-0.75
4
3021
11:30:45
43.55
43.60
43.60
-0.70
20
3017
11:30:45
43.55
43.60
43.55
-0.75
8
2997
11:30:41
43.60
43.65
43.60
-0.70
24
2989
11:30:35
43.60
43.65
43.60
-0.70
1
2965
11:30:35
43.60
43.65
43.60
-0.70
7
2964
11:30:35
43.65
43.70
43.65
-0.65
58
2957
11:30:34
43.65
43.70
43.65
-0.65
1
2899
11:30:34
43.65
43.70
43.65
-0.65
1
2898
11:30:34
43.65
43.70
43.65
-0.65
14
2897
11:30:34
43.65
43.70
43.65
-0.65
5
2883
11:30:34
43.65
43.70
43.65
-0.65
9
2878
11:30:34
43.65
43.70
43.65
-0.65
5
2869
11:30:28
43.65
43.70
43.70
-0.60
2
2864
11:30:28
43.65
43.70
43.65
-0.65
1
2862
11:30:28
43.65
43.70
43.70
-0.60
1
2861
11:30:28
43.65
43.70
43.65
-0.65
3
2860
11:30:28
43.70
43.75
43.70
-0.60
4
2857
11:30:28
43.70
43.75
43.70
-0.60
2
2853
11:30:28
43.70
43.75
43.70
-0.60
50
2851
11:30:02
43.70
43.75
43.75
-0.55
1
2801
11:29:39
43.70
43.75
43.75
-0.55
1
2800
11:29:12
43.70
43.75
43.70
-0.60
2
2799
11:28:38
43.70
43.75
43.70
-0.60
2
2797
11:28:30
43.70
43.75
43.70
-0.60
2
2795
11:27:38
43.70
43.75
43.70
-0.60
1
2793
11:27:37
43.70
43.75
43.70
-0.60
1
2792
11:27:34
43.70
43.75
43.70
-0.60
9
2791
11:27:33
43.70
43.75
43.70
-0.60
2
2782
11:27:20
43.70
43.75
43.70
-0.60
2
2780
11:26:31
43.70
43.75
43.70
-0.60
1
2778
11:26:26
43.70
43.75
43.70
-0.60
2
2777
11:25:43
43.70
43.75
43.75
-0.55
1
2775
11:25:31
43.70
43.75
43.75
-0.55
4
2774
11:25:27
43.70
43.75
43.70
-0.60
2
2770
11:25:10
43.70
43.75
43.75
-0.55
1
2768
11:24:58
43.70
43.75
43.70
-0.60
2
2767
11:24:32
43.70
43.75
43.70
-0.60
1
2765
11:24:32
43.70
43.75
43.70
-0.60
2
2764
11:24:12
43.70
43.75
43.70
-0.60
8
2762
11:23:48
43.70
43.75
43.70
-0.60
1
2754
11:23:47
43.70
43.75
43.70
-0.60
2
2753
11:23:33
43.70
43.75
43.70
-0.60
2
2751
11:23:21
43.70
43.75
43.70
-0.60
3
2749
11:23:05
43.70
43.75
43.70
-0.60
2
2746
11:22:48
43.70
43.75
43.70
-0.60
2
2744
11:22:43
43.70
43.75
43.70
-0.60
1
2742
11:22:39
43.70
43.75
43.75
-0.55
1
2741
11:22:38
43.70
43.75
43.70
-0.60
2
2740
11:22:05
43.70
43.75
43.70
-0.60
2
2738
11:21:24
43.70
43.75
43.70
-0.60
2
2736
11:21:16
43.70
43.75
43.75
-0.55
1
2734
11:21:04
43.70
43.75
43.70
-0.60
2
2733
11:20:19
43.70
43.75
43.70
-0.60
2
2731
11:20:13
43.70
43.75
43.70
-0.60
2
2729
11:19:00
43.70
43.75
43.70
-0.60
2
2727
11:19:00
43.70
43.75
43.70
-0.60
1
2725
11:18:58
43.70
43.75
43.70
-0.60
4
2724
11:18:53
43.75
43.80
43.75
-0.55
3
2720
11:18:45
43.75
43.80
43.75
-0.55
2
2717
11:18:45
43.75
43.80
43.75
-0.55
3
2715
11:18:45
43.75
43.80
43.75
-0.55
5
2712
11:18:45
43.75
43.80
43.75
-0.55
2
2707
11:18:26
43.75
43.80
43.75
-0.55
3
2705
11:18:26
43.75
43.80
43.80
-0.50
1
2702
11:18:25
43.75
43.80
43.80
-0.50
4
2701
11:18:25
43.75
43.80
43.80
-0.50
3
2697
11:17:56
43.75
43.80
43.80
-0.50
1
2694
11:17:48
43.75
43.80
43.75
-0.55
2
2693
11:17:48
43.75
43.80
43.75
-0.55
2
2691
11:17:23
43.75
43.80
43.75
-0.55
1
2689
11:16:58
43.75
43.80
43.75
-0.55
1
2688
11:16:46
43.75
43.80
43.75
-0.55
2
2687
11:16:41
43.75
43.80
43.75
-0.55
1
2685
11:16:41
43.75
43.80
43.75
-0.55
2
2684
11:16:18
43.75
43.80
43.75
-0.55
2
2682
11:15:37
43.75
43.80
43.75
-0.55
1
2680
11:15:27
43.75
43.80
43.75
-0.55
2
2679
11:15:26
43.75
43.80
43.75
-0.55
3
2677
11:15:02
43.75
43.80
43.75
-0.55
5
2674
11:15:02
43.75
43.80
43.75
-0.55
4
2669
11:15:02
43.75
43.80
43.80
-0.50
6
2665
11:14:13
43.75
43.80
43.75
-0.55
2
2659
11:14:03
43.75
43.80
43.75
-0.55
1
2657
11:13:00
43.75
43.80
43.75
-0.55
2
2656
11:12:42
43.75
43.80
43.75
-0.55
2
2654
11:12:42
43.75
43.80
43.75
-0.55
1
2652
11:12:03
43.75
43.80
43.75
-0.55
3
2651
11:12:03
43.75
43.80
43.75
-0.55
5
2648
11:11:48
43.75
43.80
43.75
-0.55
2
2643
11:11:36
43.75
43.80
43.75
-0.55
1
2641
11:11:00
43.75
43.80
43.75
-0.55
3
2640
11:10:43
43.75
43.80
43.75
-0.55
2
2637
11:10:43
43.75
43.80
43.80
-0.50
1
2635
11:10:37
43.75
43.80
43.75
-0.55
2
2634
11:10:03
43.75
43.80
43.75
-0.55
1
2632
11:09:55
43.75
43.80
43.75
-0.55
5
2631
11:09:55
43.75
43.80
43.75
-0.55
10
2626
11:09:25
43.75
43.80
43.80
-0.50
1
2616
11:09:22
43.75
43.80
43.75
-0.55
2
2615
11:09:19
43.75
43.80
43.75
-0.55
1
2613
11:08:44
43.75
43.80
43.75
-0.55
3
2612
11:08:43
43.75
43.80
43.75
-0.55
3
2609
11:08:10
43.75
43.80
43.75
-0.55
2
2606
11:07:32
43.80
43.85
43.80
-0.50
1
2604
11:06:52
43.80
43.85
43.80
-0.50
3
2603
11:06:52
43.80
43.85
43.80
-0.50
4
2600
11:06:21
43.85
43.90
43.85
-0.45
2
2596
11:05:20
43.85
43.90
43.85
-0.45
1
2594
11:05:07
43.85
43.90
43.85
-0.45
2
2593
11:05:06
43.85
43.90
43.85
-0.45
1
2591
11:05:06
43.85
43.90
43.90
-0.40
9
2590
11:03:56
43.85
43.90
43.85
-0.45
2
2581
11:03:30
43.85
43.90
43.85
-0.45
1
2579
11:03:30
43.85
43.90
43.90
-0.40
1
2578
11:02:41
43.85
43.90
43.85
-0.45
2
2577
11:02:07
43.85
43.90
43.85
-0.45
2
2575
11:01:33
43.85
43.90
43.85
-0.45
3
2573
11:01:33
43.85
43.90
43.85
-0.45
8
2570
11:01:30
43.85
43.90
43.85
-0.45
2
2562
11:01:06
43.85
43.90
43.90
-0.40
1
2560
11:00:15
43.85
43.90
43.90
-0.40
3
2559
11:00:15
43.85
43.90
43.85
-0.45
2
2556
11:00:05
43.85
43.90
43.90
-0.40
2
2554
10:59:18
43.85
43.90
43.90
-0.40
1
2552
10:59:14
43.85
43.90
43.85
-0.45
12
2551
10:59:02
43.85
43.90
43.85
-0.45
1
2539
10:59:02
43.85
43.90
43.85
-0.45
1
2538
10:59:02
43.85
43.90
43.85
-0.45
2
2537
10:58:45
43.85
43.90
43.90
-0.40
1
2535
10:57:48
43.85
43.90
43.85
-0.45
2
2534
10:57:23
43.85
43.90
43.85
-0.45
2
2532
10:57:23
43.85
43.90
43.90
-0.40
1
2530
10:56:50
43.85
43.90
43.85
-0.45
1
2529
10:56:46
43.85
43.90
43.85
-0.45
9
2528
10:56:34
43.85
43.90
43.85
-0.45
2
2519
10:56:30
43.85
43.90
43.90
-0.40
1
2517
10:56:17
43.85
43.90
43.90
-0.40
1
2516
10:56:07
43.85
43.90
43.85
-0.45
2
2515
10:55:47
43.85
43.90
43.90
-0.40
1
2513
10:55:22
43.85
43.90
43.85
-0.45
2
2512
10:54:19
43.85
43.90
43.90
-0.40
1
2510
10:54:09
43.85
43.90
43.85
-0.45
2
2509
10:53:19
43.85
43.90
43.85
-0.45
2
2507
10:52:55
43.85
43.90
43.85
-0.45
2
2505
10:51:41
43.85
43.90
43.85
-0.45
2
2503
10:51:33
43.85
43.90
43.90
-0.40
8
2501
10:50:30
43.85
43.90
43.85
-0.45
2
2493
10:50:20
43.85
43.90
43.85
-0.45
1
2491
10:49:20
43.85
43.90
43.85
-0.45
2
2490
10:49:04
43.85
43.90
43.90
-0.40
1
2488
10:48:55
43.85
43.90
43.90
-0.40
1
2487
10:48:06
43.85
43.90
43.90
-0.40
3
2486
10:45:48
43.85
43.90
43.90
-0.40
5
2483
10:43:17
43.85
43.90
43.90
-0.40
9
2478
10:41:51
43.85
43.90
43.90
-0.40
1
2469
10:41:51
43.85
43.90
43.90
-0.40
1
2468
10:41:47
43.85
43.90
43.90
-0.40
1
2467
10:41:43
43.85
43.90
43.90
-0.40
2
2466
10:41:39
43.85
43.90
43.90
-0.40
2
2464
10:41:33
43.85
43.90
43.90
-0.40
1
2462
10:40:50
43.85
43.90
43.85
-0.45
3
2461
10:40:16
43.80
43.85
43.85
-0.45
118
2458
10:39:28
43.80
43.85
43.80
-0.50
2
2340
10:38:15
43.80
43.85
43.80
-0.50
2
2338
10:37:40
43.80
43.85
43.80
-0.50
1
2336
10:37:01
43.80
43.85
43.80
-0.50
2
2335
10:36:48
43.80
43.85
43.80
-0.50
8
2333
10:36:12
43.80
43.85
43.80
-0.50
2
2325
10:35:50
43.80
43.85
43.80
-0.50
2
2323
10:35:18
43.80
43.85
43.80
-0.50
2
2321
10:34:37
43.80
43.85
43.80
-0.50
2
2319
10:33:22
43.80
43.85
43.80
-0.50
2
2317
10:32:10
43.80
43.85
43.80
-0.50
2
2315
10:31:27
43.80
43.85
43.85
-0.45
1
2313
10:31:27
43.80
43.85
43.80
-0.50
2
2312
10:30:57
43.80
43.85
43.80
-0.50
2
2310
10:30:36
43.80
43.85
43.80
-0.50
1
2308
10:30:31
43.80
43.85
43.80
-0.50
1
2307
10:29:44
43.75
43.85
43.75
-0.55
2
2306
10:29:19
43.80
43.90
43.80
-0.50
4
2304
10:28:31
43.80
43.90
43.80
-0.50
2
2300
10:28:21
43.80
43.90
43.80
-0.50
9
2298
10:27:59
43.85
43.90
43.85
-0.45
11
2289
10:27:21
43.85
43.90
43.85
-0.45
2
2278
10:26:06
43.85
43.90
43.85
-0.45
2
2276
10:25:45
43.85
43.90
43.90
-0.40
11
2274
10:24:56
43.85
43.90
43.85
-0.45
2
2263
10:24:29
43.85
43.90
43.85
-0.45
9
2261
10:23:43
43.85
43.90
43.85
-0.45
2
2252
10:23:39
43.85
43.90
43.85
-0.45
3
2250
10:22:08
43.85
43.90
43.85
-0.45
1
2247
10:20:12
43.85
43.90
43.90
-0.40
1
2246
10:17:02
43.80
43.85
43.85
-0.45
46
2245
10:16:23
43.85
43.90
43.85
-0.45
2
2199
10:16:22
43.85
43.90
43.85
-0.45
1
2197
10:16:22
43.85
43.90
43.85
-0.45
6
2196
10:15:57
43.85
43.90
43.85
-0.45
2
2190
10:14:45
43.85
43.90
43.85
-0.45
2
2188
10:13:35
43.85
43.90
43.85
-0.45
2
2186
10:12:59
43.85
43.90
43.90
-0.40
1
2184
10:12:50
43.85
43.90
43.85
-0.45
6
2183
10:12:22
43.85
43.90
43.85
-0.45
2
2177
10:11:57
43.85
43.90
43.85
-0.45
3
2175
10:11:11
43.85
43.90
43.85
-0.45
2
2172
10:11:02
43.85
43.90
43.85
-0.45
4
2170
10:10:18
43.85
43.90
43.85
-0.45
1
2166
10:10:18
43.85
43.90
43.85
-0.45
1
2165
10:10:00
43.85
43.90
43.85
-0.45
2
2164
10:09:59
43.85
43.90
43.85
-0.45
2
2162
10:08:55
43.90
43.95
43.90
-0.40
2
2160
10:07:38
43.90
43.95
43.90
-0.40
1
2158
10:07:38
43.90
43.95
43.90
-0.40
1
2157
10:07:38
43.90
43.95
43.90
-0.40
2
2156
10:06:59
43.90
43.95
43.90
-0.40
6
2154
10:06:59
43.90
43.95
43.90
-0.40
9
2148
10:06:45
43.90
43.95
43.90
-0.40
1
2139
10:05:46
43.90
43.95
43.95
-0.35
1
2138
10:03:11
43.90
43.95
43.95
-0.35
2
2137
10:03:04
43.90
43.95
43.95
-0.35
1
2135
10:03:04
43.90
43.95
43.95
-0.35
18
2134
10:01:46
43.90
43.95
43.95
-0.35
1
2116
10:00:34
43.90
43.95
43.90
-0.40
1
2115
09:59:37
43.90
43.95
43.90
-0.40
1
2114
09:59:28
43.90
43.95
43.90
-0.40
2
2113
09:59:23
43.90
43.95
43.90
-0.40
1
2111
09:59:17
43.85
43.90
43.90
-0.40
1
2110
09:59:17
43.85
43.90
43.90
-0.40
1
2109
09:59:17
43.85
43.90
43.90
-0.40
1
2108
09:59:14
43.85
43.90
43.90
-0.40
1
2107
09:58:55
43.90
43.95
43.95
-0.35
1
2106
09:58:55
43.85
43.95
43.85
-0.45
1
2105
09:58:54
43.85
43.90
43.90
-0.40
40
2104
09:58:54
43.85
43.90
43.90
-0.40
1
2064
09:58:54
43.85
43.90
43.90
-0.40
1
2063
09:58:54
43.85
43.90
43.90
-0.40
1
2062
09:58:54
43.85
43.90
43.90
-0.40
1
2061
09:58:54
43.85
43.90
43.90
-0.40
1
2060
09:58:42
43.85
43.90
43.90
-0.40
1
2059
09:58:42
43.85
43.90
43.90
-0.40
3
2058
09:58:33
43.85
43.90
43.90
-0.40
1
2055
09:57:56
43.85
43.90
43.85
-0.45
1
2054
09:56:46
43.85
43.90
43.85
-0.45
1
2053
09:56:38
43.85
43.90
43.85
-0.45
1
2052
09:56:38
43.75
43.85
43.85
-0.45
47
2051
09:56:37
43.75
43.85
43.85
-0.45
1
2004
09:56:35
43.75
43.95
43.75
-0.55
4
2003
09:56:35
43.95
44.00
43.75
-0.55
72
1999
09:56:35
43.95
44.00
43.80
-0.50
35
1927
09:56:35
43.95
44.00
43.85
-0.45
25
1892
09:56:35
43.95
44.00
43.90
-0.40
17
1867
09:56:35
43.95
44.00
43.95
-0.35
14
1850
09:56:35
43.95
44.00
43.95
-0.35
1
1836
09:55:01
43.95
44.00
43.95
-0.35
4
1835
09:55:01
43.95
44.00
44.00
-0.30
38
1831
09:53:40
43.95
44.00
43.95
-0.35
7
1793
09:52:40
43.95
44.00
43.95
-0.35
1
1786
09:51:20
43.95
44.00
44.00
-0.30
1
1785
09:48:13
43.90
43.95
43.95
-0.35
38
1784
09:48:13
43.90
43.95
43.95
-0.35
3
1746
09:48:12
43.90
43.95
43.95
-0.35
3
1743
09:48:11
43.90
43.95
43.95
-0.35
3
1740
09:48:10
43.90
43.95
43.95
-0.35
3
1737
09:48:10
43.90
43.95
43.95
-0.35
3
1734
09:48:07
43.90
43.95
43.90
-0.40
1
1731
09:48:07
43.90
43.95
43.90
-0.40
2
1730
09:47:06
43.90
43.95
43.95
-0.35
1
1728
09:45:20
43.90
43.95
43.90
-0.40
2
1727
09:45:20
43.90
43.95
43.95
-0.35
1
1725
09:44:07
43.90
43.95
43.95
-0.35
1
1724
09:43:41
43.90
43.95
43.90
-0.40
2
1723
09:42:43
43.90
43.95
43.95
-0.35
3
1721
09:42:42
43.90
43.95
43.90
-0.40
1
1718
09:42:42
43.90
43.95
43.95
-0.35
3
1717
09:42:42
43.90
43.95
43.95
-0.35
3
1714
09:42:08
43.95
44.00
43.95
-0.35
2
1711
09:41:36
44.00
44.05
44.00
-0.30
1
1709
09:41:36
44.00
44.05
44.00
-0.30
12
1708
09:41:36
44.00
44.05
44.00
-0.30
5
1696
09:39:21
44.00
44.05
44.05
-0.25
1
1691
09:38:27
44.00
44.05
44.00
-0.30
1
1690
09:38:01
44.00
44.05
44.00
-0.30
6
1689
09:37:20
43.90
44.05
43.90
-0.40
3
1683
09:37:18
43.90
44.05
43.90
-0.40
8
1680
09:37:10
43.90
44.00
44.00
-0.30
4
1672
09:37:08
43.90
43.95
43.95
-0.35
1
1668
09:37:08
43.90
43.95
43.95
-0.35
5
1667
09:37:08
43.95
44.00
43.95
-0.35
1
1662
09:37:03
43.90
43.95
43.95
-0.35
1
1661
09:37:02
43.95
44.00
43.95
-0.35
5
1660
09:37:01
43.95
44.00
44.00
-0.30
1
1655
09:37:01
43.90
43.95
43.95
-0.35
1
1654
09:37:00
43.90
43.95
43.95
-0.35
1
1653
09:37:00
43.90
43.95
43.95
-0.35
1
1652
09:37:00
43.95
44.00
43.95
-0.35
3
1651
09:36:54
43.95
44.00
43.95
-0.35
6
1648
09:36:54
43.95
44.00
44.00
-0.30
1
1642
09:36:07
43.95
44.05
44.05
-0.25
1
1641
09:35:48
43.95
44.05
44.05
-0.25
1
1640
09:35:36
43.95
44.05
44.05
-0.25
6
1639
09:34:05
43.95
44.05
43.95
-0.35
6
1633
09:34:03
43.95
44.05
43.95
-0.35
4
1627
09:34:02
44.00
44.05
44.00
-0.30
1
1623
09:34:01
44.05
44.10
44.05
-0.25
1
1622
09:33:26
43.95
44.05
44.05
-0.25
4
1621
09:33:18
43.95
44.05
44.05
-0.25
10
1617
09:33:10
43.95
44.05
44.05
-0.25
10
1607
09:32:49
44.00
44.05
44.05
-0.25
1
1597
09:32:48
44.00
44.05
44.05
-0.25
1
1596
09:32:48
44.00
44.05
44.05
-0.25
3
1595
09:32:18
43.95
44.05
43.95
-0.35
6
1592
09:32:13
43.95
44.05
43.95
-0.35
6
1586
09:31:44
43.95
44.05
44.05
-0.25
1
1580
09:31:12
43.95
44.05
43.95
-0.35
1
1579
09:30:42
43.95
44.05
43.95
-0.35
1
1578
09:29:49
43.95
44.00
44.00
-0.30
30
1577
09:29:49
43.95
44.00
44.00
-0.30
1
1547
09:29:41
43.95
44.00
44.00
-0.30
1
1546
09:29:30
43.95
44.00
44.00
-0.30
1
1545
09:29:18
43.95
44.00
44.00
-0.30
8
1544
09:29:17
43.95
44.00
44.00
-0.30
5
1536
09:28:40
43.95
44.05
43.95
-0.35
3
1531
09:28:40
43.95
44.05
43.95
-0.35
3
1528
09:28:34
44.00
44.05
44.00
-0.30
4
1525
09:28:34
44.00
44.05
44.00
-0.30
1
1521
09:28:34
44.00
44.05
44.05
-0.25
1
1520
09:28:34
44.05
44.15
44.05
-0.25
1
1519
09:28:27
44.05
44.15
44.05
-0.25
6
1518
09:28:08
44.05
44.15
44.05
-0.25
6
1512
09:27:58
44.10
44.15
44.10
-0.20
1
1506
09:27:58
44.10
44.15
44.10
-0.20
1
1505
09:27:57
44.15
44.20
44.15
-0.15
8
1504
09:27:56
44.15
44.20
44.15
-0.15
6
1496
09:27:54
44.15
44.20
44.15
-0.15
4
1490
09:27:54
44.15
44.20
44.15
-0.15
2
1486
09:27:49
44.15
44.20
44.15
-0.15
6
1484
09:27:47
44.15
44.20
44.15
-0.15
1
1478
09:27:47
44.15
44.20
44.15
-0.15
2
1477
09:27:40
44.15
44.20
44.15
-0.15
2
1475
09:25:42
44.10
44.20
44.20
-0.10
1
1473
09:25:42
44.15
44.20
44.15
-0.15
2
1472
09:25:42
44.15
44.20
44.15
-0.15
1
1470
09:25:42
44.20
44.25
44.20
-0.10
1
1469
09:25:42
44.20
44.25
44.20
-0.10
7
1468
09:25:42
44.20
44.25
44.20
-0.10
4
1461
09:25:42
44.20
44.25
44.20
-0.10
12
1457
09:25:42
44.20
44.25
44.20
-0.10
98
1445
09:25:42
44.20
44.25
44.20
-0.10
2
1347
09:25:15
44.20
44.25
44.20
-0.10
6
1345
09:24:58
44.20
44.25
44.25
-0.05
2
1339
09:24:39
44.20
44.25
44.20
-0.10
1
1337
09:24:36
44.20
44.25
44.20
-0.10
5
1336
09:24:32
44.20
44.25
44.25
-0.05
2
1331
09:24:05
44.20
44.25
44.25
-0.05
2
1329
09:23:43
44.20
44.25
44.25
-0.05
2
1327
09:23:42
44.15
44.20
44.20
-0.10
1
1325
09:23:42
44.15
44.20
44.20
-0.10
10
1324
09:23:33
44.15
44.20
44.15
-0.15
6
1314
09:23:28
44.15
44.20
44.20
-0.10
1
1308
09:23:27
44.15
44.20
44.20
-0.10
3
1307
09:23:27
44.15
44.20
44.15
-0.15
6
1304
09:23:07
44.15
44.20
44.20
-0.10
1
1298
09:23:07
44.15
44.20
44.20
-0.10
2
1297
09:22:45
44.15
44.20
44.20
-0.10
10
1295
09:22:12
44.10
44.15
44.15
-0.15
6
1285
09:22:12
44.10
44.15
44.15
-0.15
5
1279
09:22:03
44.10
44.15
44.15
-0.15
2
1274
09:21:59
44.10
44.15
44.10
-0.20
2
1272
09:21:58
44.05
44.10
44.10
-0.20
8
1270
09:21:54
44.05
44.10
44.05
-0.25
20
1262
09:21:54
44.05
44.10
44.10
-0.20
1
1242
09:21:53
44.00
44.05
44.05
-0.25
7
1241
09:21:53
43.95
44.00
44.00
-0.30
61
1234
09:20:43
43.95
44.00
44.00
-0.30
1
1173
09:19:32
43.95
44.00
43.95
-0.35
1
1172
09:19:19
43.90
44.00
43.90
-0.40
5
1171
09:19:19
43.95
44.00
43.95
-0.35
1
1166
09:19:17
43.95
44.00
43.95
-0.35
1
1165
09:19:17
43.90
43.95
43.95
-0.35
1
1164
09:19:16
43.95
44.00
43.95
-0.35
2
1163
09:19:16
43.95
44.00
43.95
-0.35
2
1161
09:19:14
43.90
44.00
43.90
-0.40
6
1159
09:19:05
43.90
44.00
43.90
-0.40
4
1153
09:19:05
43.95
44.00
43.95
-0.35
2
1149
09:18:53
43.95
44.00
43.95
-0.35
1
1147
09:18:42
43.95
44.00
43.95
-0.35
3
1146
09:18:39
43.95
44.00
43.95
-0.35
1
1143
09:18:38
43.90
43.95
43.95
-0.35
8
1142
09:18:38
43.90
43.95
43.95
-0.35
7
1134
09:18:38
43.90
43.95
43.95
-0.35
14
1127
09:18:29
43.90
43.95
43.90
-0.40
1
1113
09:18:23
43.90
43.95
43.90
-0.40
1
1112
09:18:20
43.90
43.95
43.95
-0.35
1
1111
09:18:19
43.90
43.95
43.90
-0.40
1
1110
09:18:14
43.90
43.95
43.90
-0.40
4
1109
09:18:13
43.95
44.00
43.95
-0.35
2
1105
09:18:13
43.95
44.00
43.95
-0.35
1
1103
09:18:10
43.95
44.00
43.95
-0.35
3
1102
09:18:10
43.95
44.00
43.95
-0.35
6
1099
09:18:09
43.95
44.00
43.95
-0.35
1
1093
09:17:23
43.95
44.00
43.95
-0.35
1
1092
09:17:17
43.95
44.00
43.95
-0.35
3
1091
09:17:17
43.95
44.00
43.95
-0.35
3
1088
09:17:07
43.85
44.00
43.85
-0.45
6
1085
09:17:06
43.85
44.00
43.85
-0.45
6
1079
09:17:03
43.85
43.90
43.90
-0.40
1
1073
09:17:02
43.95
44.00
43.95
-0.35
1
1072
09:17:01
43.85
43.95
43.95
-0.35
1
1071
09:17:01
43.85
43.95
43.85
-0.45
3
1070
09:17:01
43.85
43.95
43.85
-0.45
3
1067
09:16:58
43.85
43.95
43.95
-0.35
1
1064
09:16:56
43.85
43.95
43.85
-0.45
4
1063
09:16:56
43.85
43.95
43.85
-0.45
3
1059
09:16:55
43.85
43.90
43.90
-0.40
1
1056
09:16:55
43.85
43.90
43.90
-0.40
1
1055
09:16:55
43.90
44.00
43.90
-0.40
1
1054
09:16:55
43.90
43.95
43.95
-0.35
29
1053
09:16:55
43.80
43.90
43.90
-0.40
2
1024
09:16:55
43.85
43.90
43.90
-0.40
4
1022
09:16:55
43.90
43.95
43.90
-0.40
3
1018
09:16:54
43.90
43.95
43.95
-0.35
1
1015
09:16:54
43.95
44.00
43.95
-0.35
3
1014
09:16:54
43.95
44.00
43.95
-0.35
2
1011
09:16:45
43.95
44.00
43.95
-0.35
6
1009
09:16:33
43.95
44.00
43.95
-0.35
10
1003
09:15:58
43.95
44.00
44.00
-0.30
1
993
09:15:58
43.95
44.00
44.00
-0.30
1
992
09:15:49
44.00
44.05
44.00
-0.30
8
991
09:15:42
43.95
44.00
44.00
-0.30
4
983
09:15:15
43.90
44.00
44.00
-0.30
1
979
09:15:10
43.90
44.00
43.90
-0.40
5
978
09:15:07
44.00
44.05
43.90
-0.40
10
973
09:15:07
44.00
44.05
43.95
-0.35
9
963
09:15:07
44.00
44.05
44.00
-0.30
1
954
09:15:07
44.00
44.05
44.00
-0.30
1
953
09:15:07
44.00
44.05
44.00
-0.30
5
952
09:14:53
44.00
44.05
44.05
-0.25
7
947
09:14:53
43.95
44.00
44.00
-0.30
5
940
09:14:50
43.90
44.00
44.00
-0.30
4
935
09:14:50
43.90
44.00
43.90
-0.40
3
931
09:14:50
43.90
43.95
43.95
-0.35
5
928
09:14:49
43.90
43.95
43.95
-0.35
4
923
09:14:49
43.95
44.00
43.95
-0.35
2
919
09:14:45
43.90
43.95
43.95
-0.35
4
917
09:14:45
43.90
43.95
43.95
-0.35
1
913
09:14:44
43.95
44.05
43.95
-0.35
5
912
09:14:44
43.95
44.05
43.95
-0.35
6
907
09:14:42
43.95
44.05
43.95
-0.35
4
901
09:14:42
43.95
44.05
43.95
-0.35
2
897
09:14:42
43.95
44.05
43.95
-0.35
1
895
09:14:38
43.95
44.00
44.00
-0.30
1
894
09:14:37
43.95
44.00
44.00
-0.30
5
893
09:14:37
44.00
44.05
44.00
-0.30
1
888
09:14:30
43.95
44.05
44.05
-0.25
2
887
09:14:15
43.95
44.00
44.00
-0.30
4
885
09:14:15
43.95
44.00
44.00
-0.30
4
881
09:14:15
44.00
44.05
44.00
-0.30
1
877
09:14:07
44.05
44.10
44.05
-0.25
10
876
09:14:06
44.05
44.10
44.05
-0.25
4
866
09:14:05
44.10
44.15
44.10
-0.20
3
862
09:14:03
44.10
44.15
44.10
-0.20
6
859
09:13:54
44.10
44.15
44.10
-0.20
1
853
09:13:53
44.10
44.15
44.10
-0.20
1
852
09:13:52
44.10
44.15
44.10
-0.20
4
851
09:13:31
44.10
44.15
44.10
-0.20
1
847
09:13:09
44.10
44.15
44.15
-0.15
1
846
09:13:08
44.10
44.15
44.15
-0.15
7
845
09:11:59
44.10
44.20
44.10
-0.20
1
838
09:11:59
44.10
44.15
44.15
-0.15
1
837
09:11:59
44.10
44.15
44.15
-0.15
3
836
09:11:41
44.10
44.15
44.10
-0.20
1
833
09:11:37
44.10
44.15
44.15
-0.15
1
832
09:11:04
44.05
44.15
44.15
-0.15
1
831
09:11:00
44.05
44.10
44.10
-0.20
1
830
09:11:00
44.05
44.10
44.10
-0.20
1
829
09:10:53
44.05
44.10
44.10
-0.20
1
828
09:10:53
44.05
44.10
44.10
-0.20
1
827
09:10:53
44.05
44.10
44.10
-0.20
2
826
09:10:53
44.05
44.10
44.10
-0.20
3
824
09:10:53
44.05
44.10
44.10
-0.20
2
821
09:10:53
44.05
44.10
44.10
-0.20
9
819
09:10:51
44.05
44.15
44.15
-0.15
1
810
09:10:50
44.10
44.15
44.10
-0.20
7
809
09:10:49
44.15
44.20
44.15
-0.15
1
802
09:10:48
44.15
44.20
44.15
-0.15
1
801
09:10:48
44.15
44.20
44.15
-0.15
4
800
09:10:48
44.15
44.20
44.15
-0.15
5
796
09:10:48
44.15
44.20
44.20
-0.10
5
791
09:10:48
44.15
44.20
44.15
-0.15
1
786
09:10:48
44.15
44.20
44.15
-0.15
4
785
09:10:48
44.15
44.20
44.15
-0.15
20
781
09:10:48
44.15
44.20
44.20
-0.10
1
761
09:10:48
44.20
44.25
44.20
-0.10
130
760
09:10:48
44.20
44.25
44.20
-0.10
16
630
09:10:48
44.20
44.25
44.20
-0.10
1
614
09:10:48
44.20
44.25
44.20
-0.10
41
613
09:10:47
44.20
44.25
44.20
-0.10
1
572
09:10:45
44.20
44.25
44.20
-0.10
6
571
09:10:45
44.20
44.25
44.20
-0.10
8
565
09:10:02
44.20
44.25
44.20
-0.10
6
557
09:10:00
44.20
44.25
44.20
-0.10
10
551
09:09:46
44.20
44.25
44.20
-0.10
4
541
09:09:43
44.20
44.25
44.25
-0.05
1
537
09:09:29
44.20
44.25
44.20
-0.10
5
536
09:08:40
44.20
44.25
44.25
-0.05
1
531
09:08:32
44.15
44.20
44.20
-0.10
11
530
09:08:25
44.15
44.20
44.20
-0.10
6
519
09:08:06
44.15
44.20
44.15
-0.15
1
513
09:07:57
44.15
44.20
44.15
-0.15
1
512
09:05:16
44.20
44.25
44.20
-0.10
10
511
09:04:47
44.20
44.25
44.20
-0.10
1
501
09:04:47
44.20
44.25
44.20
-0.10
2
500
09:04:38
44.20
44.25
44.20
-0.10
2
498
09:04:38
44.20
44.25
44.25
-0.05
2
496
09:04:38
44.20
44.25
44.20
-0.10
2
494
09:04:38
44.25
44.30
44.25
-0.05
60
492
09:04:38
44.25
44.30
44.25
-0.05
66
432
09:04:38
44.25
44.30
44.25
-0.05
1
366
09:04:38
44.20
44.25
44.25
-0.05
5
365
09:04:38
44.15
44.20
44.20
-0.10
11
360
09:04:32
44.05
44.10
44.10
-0.20
4
349
09:03:40
44.05
44.10
44.05
-0.25
2
345
09:03:25
44.05
44.10
44.05
-0.25
2
343
09:03:17
44.05
44.10
44.05
-0.25
1
341
09:02:55
44.05
44.10
44.05
-0.25
12
340
09:02:51
44.05
44.10
44.05
-0.25
12
328
09:02:30
44.00
44.05
44.05
-0.25
16
316
09:02:30
43.95
44.00
44.00
-0.30
5
300
09:02:22
43.95
44.00
43.95
-0.35
10
295
09:02:20
43.95
44.00
43.95
-0.35
5
285
09:02:06
43.95
44.00
43.95
-0.35
5
280
09:02:05
43.95
44.00
43.95
-0.35
5
275
09:02:00
43.95
44.00
43.95
-0.35
3
270
09:01:48
43.95
44.00
43.95
-0.35
5
267
09:01:42
43.85
43.95
43.95
-0.35
9
262
09:01:41
43.75
43.90
43.90
-0.40
12
253
09:01:06
43.95
44.00
43.95
-0.35
41
241
09:00:54
43.95
44.05
43.95
-0.35
5
200
09:00:49
43.95
44.05
43.95
-0.35
5
195
09:00:49
43.95
44.05
44.05
-0.25
2
190
09:00:49
43.95
44.05
44.05
-0.25
1
188
09:00:48
43.90
43.95
43.95
-0.35
2
187
09:00:48
43.90
43.95
43.95
-0.35
3
185
09:00:47
43.90
43.95
43.95
-0.35
1
182
09:00:47
43.90
43.95
43.95
-0.35
1
181
09:00:47
43.90
43.95
43.95
-0.35
1
180
09:00:47
43.90
43.95
43.95
-0.35
2
179
09:00:47
43.90
43.95
43.95
-0.35
2
177
09:00:47
43.95
44.00
43.95
-0.35
1
175
09:00:47
43.90
43.95
43.95
-0.35
1
174
09:00:37
43.90
44.00
44.00
-0.30
1
173
09:00:37
43.90
44.00
43.90
-0.40
1
172
09:00:06
--
--
43.65
-0.65
171
171
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
vivo V40 Lite (12G/256G)
Samsung Galaxy S25 Ultra (12G/512G)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
揪愛儲值-儲值3, 500元送35加碼金
揪愛儲值-儲值5,000元送50加碼金
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 2500點虛擬點數卡
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
ASUS華碩 Dual GeForce RTX 4070 EVO OC 超頻版 12GB GDDR6X 顯示卡
SAMSUNG Galaxy S24 Ultra (12G/256G)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
vivo V40 Lite (12G/256G)
Samsung Galaxy S25 Ultra (12G/512G)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
揪愛儲值-儲值3, 500元送35加碼金
揪愛儲值-儲值5,000元送50加碼金
個股名稱
【台股盤中】科技股開低後反彈 ...
【能源盤後】☆跌2%
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
技嘉凱基43購03
0.02
-0.02
-50.00%
137
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
‧
日月光投控ADR3日下跌0.39美元...
‧
聯電ADR3日下跌0.03美元跌幅0.4...
‧
台積電ADR3日下跌7.56美元跌幅4...
更多
加密貨幣
比特幣
BTC
84193.56
-10,054.86
-10.67%
以太幣
ETH
2105.57
-413.96
-16.43%
瑞波幣
XRP
2.36
-0.58
-19.65%
比特幣現金
BCH
310.37
-23.59
-7.06%
萊特幣
LTC
105.81
-21.68
-17.01%
卡達幣
ADA
0.824950
-0.30
-26.96%
波場幣
TRX
0.232880
-0.01
-4.52%
恆星幣
XLM
0.286971
-0.06
-18.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1