最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門【能源盤後】上漲

更新報價

上海商銀 (5876) 金融保險上市

54.40 ▲+0.60 +1.12% 2.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	5,294	54.40	134	54.50	103	53.00	54.70	53.00	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:55:03	54.40	54.50	54.40	+0.60	1	5297
11:54:56	54.40	54.50	54.40	+0.60	1	5296
11:54:54	54.40	54.50	54.50	+0.70	1	5295
11:53:50	54.40	54.50	54.40	+0.60	1	5294
11:53:49	54.40	54.50	54.50	+0.70	1	5293
11:53:47	54.40	54.50	54.40	+0.60	5	5292
11:53:34	54.40	54.50	54.50	+0.70	1	5287
11:53:18	54.40	54.50	54.50	+0.70	1	5286
11:53:03	54.40	54.50	54.50	+0.70	1	5285
11:52:48	54.40	54.50	54.50	+0.70	1	5284
11:52:43	54.40	54.50	54.40	+0.60	1	5283
11:52:33	54.40	54.50	54.50	+0.70	1	5282
11:52:28	54.40	54.50	54.40	+0.60	5	5281
11:52:18	54.40	54.50	54.40	+0.60	1	5276
11:52:18	54.40	54.50	54.50	+0.70	1	5275
11:52:02	54.40	54.50	54.50	+0.70	1	5274
11:51:58	54.40	54.50	54.40	+0.60	1	5273
11:51:47	54.40	54.50	54.50	+0.70	1	5272
11:51:36	54.40	54.50	54.40	+0.60	1	5271
11:51:32	54.40	54.50	54.50	+0.70	1	5270
11:51:17	54.40	54.50	54.50	+0.70	1	5269
11:51:08	54.40	54.50	54.40	+0.60	5	5268
11:51:02	54.40	54.50	54.50	+0.70	1	5263
11:50:46	54.40	54.50	54.50	+0.70	1	5262
11:50:31	54.40	54.50	54.50	+0.70	1	5261
11:50:30	54.40	54.50	54.40	+0.60	1	5260
11:50:17	54.40	54.50	54.50	+0.70	3	5259
11:50:17	54.40	54.50	54.50	+0.70	3	5256
11:50:17	54.40	54.50	54.50	+0.70	49	5253
11:50:16	54.40	54.50	54.50	+0.70	1	5204
11:50:01	54.40	54.50	54.50	+0.70	1	5203
11:49:48	54.40	54.50	54.40	+0.60	5	5202
11:49:46	54.40	54.50	54.50	+0.70	1	5197
11:49:35	54.40	54.50	54.50	+0.70	9	5196
11:49:30	54.40	54.50	54.50	+0.70	1	5187
11:49:23	54.40	54.50	54.40	+0.60	1	5186
11:49:15	54.40	54.50	54.50	+0.70	1	5185
11:49:00	54.40	54.50	54.50	+0.70	1	5184
11:48:51	54.40	54.50	54.40	+0.60	1	5183
11:48:45	54.40	54.50	54.50	+0.70	1	5182
11:48:30	54.40	54.50	54.50	+0.70	1	5181
11:48:28	54.40	54.50	54.40	+0.60	5	5180
11:48:16	54.40	54.50	54.40	+0.60	1	5175
11:48:14	54.40	54.50	54.40	+0.60	25	5174
11:48:14	54.40	54.50	54.50	+0.70	1	5149
11:47:59	54.40	54.50	54.50	+0.70	1	5148
11:47:44	54.40	54.50	54.50	+0.70	1	5147
11:47:29	54.40	54.50	54.50	+0.70	1	5146
11:47:14	54.40	54.50	54.50	+0.70	1	5145
11:47:10	54.40	54.50	54.40	+0.60	1	5144
11:47:09	54.40	54.50	54.40	+0.60	5	5143
11:46:54	54.40	54.50	54.50	+0.70	1	5138
11:46:39	54.40	54.50	54.50	+0.70	1	5137
11:46:24	54.40	54.50	54.50	+0.70	1	5136
11:46:08	54.40	54.50	54.50	+0.70	1	5135
11:46:03	54.40	54.50	54.40	+0.60	1	5134
11:45:53	54.40	54.50	54.50	+0.70	1	5133
11:45:49	54.40	54.50	54.40	+0.60	5	5132
11:45:38	54.40	54.50	54.50	+0.70	1	5127
11:45:24	54.40	54.50	54.40	+0.60	1	5126
11:45:23	54.40	54.50	54.50	+0.70	1	5125
11:45:19	54.40	54.50	54.40	+0.60	25	5124
11:45:08	54.40	54.50	54.50	+0.70	1	5099
11:44:57	54.40	54.50	54.40	+0.60	1	5098
11:44:52	54.40	54.50	54.50	+0.70	1	5097
11:44:37	54.40	54.50	54.50	+0.70	1	5096
11:44:30	54.40	54.50	54.40	+0.60	5	5095
11:44:22	54.40	54.50	54.50	+0.70	1	5090
11:44:07	54.40	54.50	54.50	+0.70	1	5089
11:43:52	54.40	54.50	54.50	+0.70	1	5088
11:43:50	54.40	54.50	54.40	+0.60	1	5087
11:43:47	54.40	54.50	54.50	+0.70	80	5086
11:43:36	54.40	54.50	54.50	+0.70	1	5006
11:43:21	54.40	54.50	54.50	+0.70	1	5005
11:43:10	54.40	54.50	54.40	+0.60	5	5004
11:43:06	54.40	54.50	54.50	+0.70	1	4999
11:42:51	54.40	54.50	54.50	+0.70	1	4998
11:42:43	54.40	54.50	54.40	+0.60	1	4997
11:42:36	54.40	54.50	54.50	+0.70	1	4996
11:42:28	54.40	54.50	54.40	+0.60	10	4995
11:42:25	54.40	54.50	54.40	+0.60	25	4985
11:42:20	54.40	54.50	54.50	+0.70	1	4960
11:42:05	54.40	54.50	54.50	+0.70	1	4959
11:41:58	54.40	54.50	54.40	+0.60	1	4958
11:41:50	54.40	54.50	54.40	+0.60	5	4957
11:41:50	54.40	54.50	54.50	+0.70	1	4952
11:41:37	54.40	54.50	54.40	+0.60	1	4951
11:41:35	54.40	54.50	54.50	+0.70	1	4950
11:41:20	54.40	54.50	54.50	+0.70	1	4949
11:41:04	54.40	54.50	54.50	+0.70	1	4948
11:40:58	54.40	54.50	54.40	+0.60	1	4947
11:40:49	54.40	54.50	54.50	+0.70	1	4946
11:40:34	54.40	54.50	54.50	+0.70	1	4945
11:40:31	54.40	54.50	54.40	+0.60	5	4944
11:40:30	54.40	54.50	54.40	+0.60	1	4939
11:40:19	54.40	54.50	54.50	+0.70	1	4938
11:40:03	54.40	54.50	54.50	+0.70	1	4937
11:39:48	54.40	54.50	54.50	+0.70	1	4936
11:39:45	54.40	54.50	54.50	+0.70	5	4935
11:39:33	54.40	54.50	54.50	+0.70	1	4930
11:39:30	54.40	54.50	54.40	+0.60	5	4929
11:39:30	54.40	54.50	54.40	+0.60	25	4924
11:39:23	54.40	54.50	54.40	+0.60	1	4899
11:39:18	54.40	54.50	54.50	+0.70	1	4898
11:39:11	54.40	54.50	54.40	+0.60	5	4897
11:39:04	54.40	54.50	54.50	+0.70	3	4892
11:39:03	54.40	54.50	54.50	+0.70	1	4889
11:38:47	54.40	54.50	54.50	+0.70	1	4888
11:38:33	54.40	54.50	54.40	+0.60	5	4887
11:38:32	54.40	54.50	54.50	+0.70	1	4882
11:38:31	54.40	54.50	54.40	+0.60	1	4881
11:38:17	54.40	54.50	54.50	+0.70	1	4880
11:38:17	54.40	54.50	54.40	+0.60	1	4879
11:38:02	54.40	54.50	54.50	+0.70	1	4878
11:37:52	54.40	54.50	54.40	+0.60	5	4877
11:37:47	54.40	54.50	54.50	+0.70	1	4872
11:37:31	54.40	54.50	54.50	+0.70	1	4871
11:37:16	54.40	54.50	54.50	+0.70	1	4870
11:37:10	54.40	54.50	54.40	+0.60	1	4869
11:37:01	54.40	54.50	54.50	+0.70	1	4868
11:36:46	54.40	54.50	54.50	+0.70	1	4867
11:36:35	54.40	54.50	54.40	+0.60	25	4866
11:36:32	54.40	54.50	54.40	+0.60	5	4841
11:36:31	54.40	54.50	54.50	+0.70	1	4836
11:36:15	54.40	54.50	54.50	+0.70	1	4835
11:36:04	54.40	54.50	54.40	+0.60	1	4834
11:36:03	54.40	54.50	54.50	+0.70	5	4833
11:36:00	54.40	54.50	54.50	+0.70	1	4828
11:35:45	54.40	54.50	54.50	+0.70	1	4827
11:35:42	54.40	54.50	54.40	+0.60	1	4826
11:35:30	54.40	54.50	54.50	+0.70	1	4825
11:35:28	54.40	54.50	54.50	+0.70	2	4824
11:35:15	54.40	54.50	54.50	+0.70	1	4822
11:35:12	54.40	54.50	54.40	+0.60	5	4821
11:35:04	54.40	54.50	54.40	+0.60	7	4816
11:35:04	54.40	54.50	54.40	+0.60	1	4809
11:34:59	54.40	54.50	54.50	+0.70	1	4808
11:34:57	54.40	54.50	54.40	+0.60	1	4807
11:34:44	54.40	54.50	54.50	+0.70	1	4806
11:34:29	54.40	54.50	54.50	+0.70	1	4805
11:34:14	54.40	54.50	54.50	+0.70	1	4804
11:33:58	54.40	54.50	54.50	+0.70	1	4803
11:33:53	54.40	54.50	54.40	+0.60	5	4802
11:33:50	54.40	54.50	54.40	+0.60	1	4797
11:33:43	54.40	54.50	54.50	+0.70	1	4796
11:33:41	54.40	54.50	54.40	+0.60	25	4795
11:33:28	54.40	54.50	54.50	+0.70	1	4770
11:33:23	54.40	54.50	54.40	+0.60	1	4769
11:33:13	54.40	54.50	54.50	+0.70	1	4768
11:33:00	54.40	54.50	54.50	+0.70	2	4767
11:32:58	54.40	54.50	54.50	+0.70	1	4765
11:32:44	54.40	54.50	54.40	+0.60	1	4764
11:32:42	54.40	54.50	54.50	+0.70	1	4763
11:32:33	54.40	54.50	54.40	+0.60	5	4762
11:32:27	54.40	54.50	54.50	+0.70	1	4757
11:32:21	54.30	54.40	54.40	+0.60	61	4756
11:32:21	54.30	54.40	54.40	+0.60	62	4695
11:32:12	54.30	54.40	54.40	+0.60	1	4633
11:31:57	54.30	54.40	54.40	+0.60	1	4632
11:31:42	54.30	54.40	54.40	+0.60	1	4631
11:31:37	54.30	54.40	54.30	+0.50	1	4630
11:31:37	54.30	54.40	54.30	+0.50	1	4629
11:31:26	54.30	54.40	54.40	+0.60	1	4628
11:31:14	54.30	54.40	54.30	+0.50	5	4627
11:31:11	54.30	54.40	54.40	+0.60	1	4622
11:30:56	54.30	54.40	54.40	+0.60	1	4621
11:30:46	54.30	54.40	54.30	+0.50	25	4620
11:30:41	54.30	54.40	54.40	+0.60	1	4595
11:30:30	54.30	54.40	54.30	+0.50	1	4594
11:30:26	54.30	54.40	54.40	+0.60	1	4593
11:30:10	54.30	54.40	54.40	+0.60	1	4592
11:29:56	54.30	54.40	54.40	+0.60	5	4591
11:29:55	54.30	54.40	54.40	+0.60	1	4586
11:29:54	54.30	54.40	54.30	+0.50	5	4585
11:29:40	54.30	54.40	54.40	+0.60	1	4580
11:29:25	54.30	54.40	54.40	+0.60	1	4579
11:29:24	54.30	54.40	54.30	+0.50	1	4578
11:29:10	54.30	54.40	54.40	+0.60	1	4577
11:28:54	54.30	54.40	54.40	+0.60	1	4576
11:28:44	54.30	54.40	54.40	+0.60	1	4575
11:28:39	54.30	54.40	54.40	+0.60	1	4574
11:28:34	54.30	54.40	54.30	+0.50	5	4573
11:28:24	54.30	54.40	54.40	+0.60	1	4568
11:28:17	54.30	54.40	54.30	+0.50	1	4567
11:28:10	54.30	54.40	54.30	+0.50	1	4566
11:28:09	54.30	54.40	54.40	+0.60	1	4565
11:27:58	54.30	54.40	54.30	+0.50	1	4564
11:27:51	54.30	54.40	54.30	+0.50	25	4563
11:27:49	54.30	54.40	54.40	+0.60	2	4538
11:27:15	54.30	54.40	54.30	+0.50	5	4536
11:27:11	54.30	54.40	54.30	+0.50	1	4531
11:26:04	54.20	54.40	54.20	+0.40	1	4530
11:25:55	54.30	54.40	54.20	+0.40	3	4529
11:25:55	54.30	54.40	54.30	+0.50	2	4526
11:25:25	54.30	54.40	54.30	+0.50	10	4524
11:24:57	54.20	54.30	54.30	+0.50	2	4514
11:24:57	54.30	54.40	54.30	+0.50	23	4512
11:24:57	54.30	54.40	54.30	+0.50	1	4489
11:24:54	54.30	54.40	54.40	+0.60	1	4488
11:24:43	54.30	54.40	54.30	+0.50	1	4487
11:24:39	54.30	54.40	54.40	+0.60	1	4486
11:24:36	54.30	54.40	54.30	+0.50	5	4485
11:24:23	54.30	54.40	54.40	+0.60	1	4480
11:24:08	54.30	54.40	54.40	+0.60	1	4479
11:23:52	54.30	54.40	54.40	+0.60	1	4478
11:23:51	54.30	54.40	54.30	+0.50	1	4477
11:23:37	54.30	54.40	54.40	+0.60	1	4476
11:23:21	54.30	54.40	54.40	+0.60	1	4475
11:23:16	54.30	54.40	54.30	+0.50	5	4474
11:23:15	54.30	54.40	54.30	+0.50	5	4469
11:23:06	54.30	54.40	54.40	+0.60	1	4464
11:22:50	54.30	54.40	54.40	+0.60	1	4463
11:22:44	54.30	54.40	54.30	+0.50	1	4462
11:22:35	54.30	54.40	54.40	+0.60	1	4461
11:22:19	54.30	54.40	54.40	+0.60	1	4460
11:22:19	54.20	54.30	54.30	+0.50	13	4459
11:22:19	54.30	54.40	54.30	+0.50	37	4446
11:22:03	54.30	54.40	54.40	+0.60	1	4409
11:22:02	54.40	54.50	54.40	+0.60	9	4408
11:21:56	54.40	54.50	54.40	+0.60	5	4399
11:21:47	54.30	54.40	54.40	+0.60	2	4394
11:21:37	54.30	54.40	54.30	+0.50	1	4392
11:21:32	54.30	54.40	54.40	+0.60	1	4391
11:21:31	54.30	54.40	54.40	+0.60	1	4390
11:21:17	54.30	54.40	54.40	+0.60	1	4389
11:21:17	54.30	54.40	54.40	+0.60	1	4388
11:21:16	54.30	54.40	54.30	+0.50	1	4387
11:21:10	54.30	54.40	54.40	+0.60	4	4386
11:21:01	54.30	54.40	54.40	+0.60	1	4382
11:20:46	54.30	54.40	54.40	+0.60	1	4381
11:20:37	54.30	54.40	54.30	+0.50	5	4380
11:20:31	54.30	54.40	54.30	+0.50	1	4375
11:20:30	54.30	54.40	54.40	+0.60	1	4374
11:20:15	54.30	54.40	54.40	+0.60	1	4373
11:19:59	54.30	54.40	54.40	+0.60	1	4372
11:19:47	54.40	54.50	54.30	+0.50	12	4371
11:19:47	54.40	54.50	54.40	+0.60	15	4359
11:19:43	54.40	54.50	54.50	+0.70	1	4344
11:19:28	54.40	54.50	54.50	+0.70	1	4343
11:19:24	54.40	54.50	54.40	+0.60	1	4342
11:19:17	54.40	54.50	54.40	+0.60	5	4341
11:19:12	54.40	54.50	54.50	+0.70	1	4336
11:19:08	54.40	54.50	54.40	+0.60	25	4335
11:18:57	54.40	54.50	54.50	+0.70	1	4310
11:18:41	54.40	54.50	54.50	+0.70	1	4309
11:18:28	54.40	54.50	54.40	+0.60	10	4308
11:18:26	54.40	54.50	54.50	+0.70	1	4298
11:18:18	54.40	54.50	54.40	+0.60	1	4297
11:18:10	54.40	54.50	54.50	+0.70	1	4296
11:17:58	54.40	54.50	54.40	+0.60	5	4295
11:17:55	54.40	54.50	54.50	+0.70	1	4290
11:17:49	54.40	54.50	54.40	+0.60	1	4289
11:17:39	54.40	54.50	54.50	+0.70	4	4288
11:17:39	54.40	54.50	54.50	+0.70	1	4284
11:17:24	54.40	54.50	54.50	+0.70	1	4283
11:17:11	54.40	54.60	54.40	+0.60	1	4282
11:17:08	54.50	54.60	54.50	+0.70	3	4281
11:17:08	54.50	54.60	54.60	+0.80	1	4278
11:16:55	54.50	54.60	54.50	+0.70	1	4277
11:16:38	54.50	54.60	54.40	+0.60	2	4276
11:16:38	54.50	54.60	54.50	+0.70	3	4274
11:16:21	54.50	54.60	54.50	+0.70	1	4271
11:16:16	54.50	54.60	54.50	+0.70	12	4270
11:16:16	54.50	54.60	54.50	+0.70	40	4258
11:16:13	54.50	54.60	54.50	+0.70	25	4218
11:16:10	54.40	54.50	54.50	+0.70	8	4193
11:16:10	54.40	54.50	54.50	+0.70	43	4185
11:16:07	54.40	54.50	54.50	+0.70	1	4142
11:16:06	54.40	54.50	54.50	+0.70	1	4141
11:16:04	54.40	54.50	54.40	+0.60	1	4140
11:15:50	54.40	54.50	54.50	+0.70	1	4139
11:15:35	54.40	54.50	54.50	+0.70	1	4138
11:15:19	54.40	54.50	54.50	+0.70	1	4137
11:15:18	54.40	54.50	54.40	+0.60	5	4136
11:15:10	54.40	54.50	54.50	+0.70	66	4131
11:15:04	54.40	54.50	54.50	+0.70	1	4065
11:14:58	54.40	54.50	54.40	+0.60	1	4064
11:14:48	54.40	54.50	54.50	+0.70	1	4063
11:14:32	54.40	54.50	54.50	+0.70	1	4062
11:14:22	54.40	54.50	54.40	+0.60	1	4061
11:14:17	54.40	54.50	54.50	+0.70	1	4060
11:14:01	54.40	54.50	54.50	+0.70	1	4059
11:13:59	54.40	54.50	54.40	+0.60	5	4058
11:13:51	54.40	54.50	54.40	+0.60	1	4053
11:13:46	54.40	54.50	54.50	+0.70	1	4052
11:13:43	54.40	54.50	54.50	+0.70	3	4051
11:13:30	54.40	54.50	54.50	+0.70	1	4048
11:13:18	54.40	54.50	54.40	+0.60	25	4047
11:13:15	54.40	54.50	54.50	+0.70	1	4022
11:12:59	54.40	54.50	54.50	+0.70	1	4021
11:12:44	54.40	54.50	54.40	+0.60	1	4020
11:12:44	54.40	54.50	54.50	+0.70	1	4019
11:12:39	54.40	54.50	54.40	+0.60	5	4018
11:12:28	54.40	54.50	54.50	+0.70	1	4013
11:12:03	54.40	54.50	54.50	+0.70	1	4012
11:11:47	54.40	54.50	54.50	+0.70	1	4011
11:11:43	54.40	54.50	54.40	+0.60	1	4010
11:11:38	54.40	54.50	54.40	+0.60	1	4009
11:11:31	54.40	54.50	54.50	+0.70	1	4008
11:11:20	54.40	54.50	54.40	+0.60	5	4007
11:11:18	54.30	54.40	54.40	+0.60	20	4002
11:11:16	54.30	54.40	54.40	+0.60	1	3982
11:11:00	54.30	54.40	54.40	+0.60	1	3981
11:10:55	54.30	54.40	54.30	+0.50	1	3980
11:10:45	54.30	54.40	54.40	+0.60	1	3979
11:10:31	54.30	54.40	54.30	+0.50	1	3978
11:10:29	54.30	54.40	54.40	+0.60	1	3977
11:10:24	54.40	54.50	54.40	+0.60	16	3976
11:10:14	54.40	54.50	54.50	+0.70	1	3960
11:10:00	54.40	54.50	54.40	+0.60	5	3959
11:09:58	54.40	54.50	54.50	+0.70	1	3954
11:09:43	54.40	54.50	54.40	+0.60	1	3953
11:09:42	54.40	54.50	54.50	+0.70	1	3952
11:09:25	54.30	54.50	54.30	+0.50	1	3951
11:09:12	54.40	54.50	54.40	+0.60	3	3950
11:09:00	54.40	54.50	54.40	+0.60	1	3947
11:08:41	54.30	54.50	54.30	+0.50	5	3946
11:08:40	54.40	54.50	54.40	+0.60	1	3941
11:08:30	54.30	54.40	54.40	+0.60	1	3940
11:08:28	54.40	54.50	54.40	+0.60	4	3939
11:08:24	54.40	54.50	54.40	+0.60	2	3935
11:08:18	54.30	54.50	54.30	+0.50	1	3933
11:08:09	54.40	54.50	54.40	+0.60	1	3932
11:08:02	54.40	54.50	54.40	+0.60	2	3931
11:07:43	54.40	54.50	54.30	+0.50	1	3929
11:07:43	54.40	54.50	54.40	+0.60	1	3928
11:07:34	54.30	54.40	54.40	+0.60	7	3927
11:07:29	54.40	54.50	54.40	+0.60	22	3920
11:07:29	54.40	54.50	54.40	+0.60	25	3898
11:07:28	54.40	54.50	54.40	+0.60	1	3873
11:07:24	54.50	54.60	54.50	+0.70	23	3872
11:07:22	54.50	54.60	54.60	+0.80	1	3849
11:07:21	54.50	54.60	54.50	+0.70	5	3848
11:07:11	54.50	54.60	54.50	+0.70	1	3843
11:07:07	54.50	54.60	54.60	+0.80	1	3842
11:06:53	54.50	54.60	54.50	+0.70	1	3841
11:06:51	54.50	54.60	54.60	+0.80	1	3840
11:06:36	54.50	54.60	54.60	+0.80	1	3839
11:06:31	54.50	54.60	54.60	+0.80	2	3838
11:06:30	54.50	54.60	54.50	+0.70	3	3836
11:06:20	54.50	54.60	54.60	+0.80	1	3833
11:06:17	54.50	54.60	54.50	+0.70	2	3832
11:06:05	54.50	54.60	54.50	+0.70	1	3830
11:06:04	54.50	54.60	54.60	+0.80	1	3829
11:06:01	54.50	54.60	54.50	+0.70	5	3828
11:05:49	54.50	54.60	54.60	+0.80	1	3823
11:05:33	54.50	54.60	54.60	+0.80	1	3822
11:05:18	54.50	54.60	54.60	+0.80	1	3821
11:05:02	54.50	54.60	54.60	+0.80	1	3820
11:04:58	54.50	54.60	54.50	+0.70	1	3819
11:04:47	54.50	54.60	54.60	+0.80	1	3818
11:04:42	54.50	54.60	54.50	+0.70	5	3817
11:04:34	54.50	54.60	54.50	+0.70	25	3812
11:04:31	54.50	54.60	54.60	+0.80	1	3787
11:04:15	54.50	54.60	54.60	+0.80	1	3786
11:04:01	54.50	54.60	54.50	+0.70	1	3785
11:04:00	54.50	54.60	54.60	+0.80	1	3784
11:03:51	54.50	54.60	54.50	+0.70	1	3783
11:03:44	54.50	54.60	54.60	+0.80	1	3782
11:03:42	54.50	54.60	54.50	+0.70	1	3781
11:03:29	54.50	54.60	54.60	+0.80	1	3780
11:03:22	54.50	54.60	54.50	+0.70	5	3779
11:03:13	54.50	54.60	54.60	+0.80	1	3774
11:02:58	54.50	54.60	54.60	+0.80	1	3773
11:02:45	54.50	54.60	54.50	+0.70	1	3772
11:02:42	54.50	54.60	54.60	+0.80	1	3771
11:02:36	54.50	54.60	54.50	+0.70	2	3770
11:02:26	54.50	54.60	54.60	+0.80	1	3768
11:02:11	54.50	54.60	54.60	+0.80	1	3767
11:02:03	54.50	54.60	54.50	+0.70	5	3766
11:01:55	54.50	54.60	54.60	+0.80	1	3761
11:01:40	54.50	54.60	54.50	+0.70	25	3760
11:01:40	54.50	54.60	54.60	+0.80	1	3735
11:01:38	54.50	54.60	54.50	+0.70	1	3734
11:01:24	54.50	54.60	54.60	+0.80	1	3733
11:01:09	54.50	54.60	54.60	+0.80	1	3732
11:00:53	54.50	54.60	54.60	+0.80	1	3731
11:00:43	54.50	54.60	54.50	+0.70	5	3730
11:00:37	54.50	54.60	54.60	+0.80	1	3725
11:00:34	54.50	54.60	54.50	+0.70	1	3724
11:00:32	54.50	54.60	54.50	+0.70	1	3723
11:00:22	54.50	54.60	54.60	+0.80	1	3722
11:00:06	54.50	54.60	54.60	+0.80	1	3721
10:59:51	54.50	54.60	54.60	+0.80	1	3720
10:59:25	54.40	54.60	54.40	+0.60	1	3719
10:59:23	54.50	54.60	54.50	+0.70	5	3718
10:59:20	54.50	54.60	54.60	+0.80	1	3713
10:59:07	54.40	54.50	54.50	+0.70	2	3712
10:59:07	54.50	54.60	54.50	+0.70	8	3710
10:59:04	54.50	54.60	54.60	+0.80	1	3702
10:58:52	54.40	54.50	54.50	+0.70	6	3701
10:58:50	54.40	54.50	54.50	+0.70	1	3695
10:58:49	54.40	54.50	54.50	+0.70	7	3694
10:58:45	54.50	54.60	54.50	+0.70	12	3687
10:58:35	54.50	54.60	54.50	+0.70	1	3675
10:58:28	54.50	54.60	54.50	+0.70	4	3674
10:58:21	54.50	54.60	54.50	+0.70	1	3670
10:58:18	54.50	54.60	54.50	+0.70	1	3669
10:58:16	54.50	54.60	54.50	+0.70	10	3668
10:58:09	54.50	54.60	54.50	+0.70	1	3658
10:58:04	54.50	54.60	54.50	+0.70	5	3657
10:57:12	54.50	54.60	54.50	+0.70	1	3652
10:57:07	54.50	54.60	54.50	+0.70	1	3651
10:57:06	54.50	54.60	54.60	+0.80	1	3650
10:56:47	54.50	54.60	54.60	+0.80	8	3649
10:56:44	54.50	54.60	54.50	+0.70	5	3641
10:56:44	54.50	54.60	54.60	+0.80	1	3636
10:56:28	54.50	54.60	54.60	+0.80	1	3635
10:56:26	54.50	54.60	54.50	+0.70	4	3634
10:56:25	54.60	54.70	54.60	+0.80	57	3630
10:56:24	54.60	54.70	54.70	+0.90	1	3573
10:56:21	54.60	54.70	54.60	+0.80	1	3572
10:56:15	54.60	54.70	54.60	+0.80	2	3571
10:56:14	54.60	54.70	54.60	+0.80	1	3569
10:56:12	54.60	54.70	54.70	+0.90	1	3568
10:56:11	54.60	54.70	54.70	+0.90	5	3567
10:56:08	54.60	54.70	54.60	+0.80	1	3562
10:56:05	54.60	54.70	54.60	+0.80	1	3561
10:56:01	54.60	54.70	54.60	+0.80	1	3560
10:55:56	54.60	54.70	54.70	+0.90	1	3559
10:55:54	54.60	54.70	54.60	+0.80	1	3558
10:55:40	54.60	54.70	54.70	+0.90	1	3557
10:55:35	54.60	54.70	54.60	+0.80	1	3556
10:55:25	54.60	54.70	54.60	+0.80	5	3555
10:55:25	54.60	54.70	54.70	+0.90	1	3550
10:55:09	54.60	54.70	54.70	+0.90	1	3549
10:54:58	54.60	54.70	54.60	+0.80	1	3548
10:54:53	54.60	54.70	54.70	+0.90	1	3547
10:54:48	54.60	54.70	54.70	+0.90	1	3546
10:54:37	54.60	54.70	54.70	+0.90	1	3545
10:54:22	54.60	54.70	54.70	+0.90	1	3544
10:54:06	54.60	54.70	54.70	+0.90	1	3543
10:54:05	54.60	54.70	54.60	+0.80	5	3542
10:54:01	54.60	54.70	54.70	+0.90	4	3537
10:53:52	54.60	54.70	54.60	+0.80	1	3533
10:53:50	54.60	54.70	54.70	+0.90	1	3532
10:53:40	54.60	54.70	54.60	+0.80	1	3531
10:53:40	54.60	54.70	54.60	+0.80	1	3530
10:53:34	54.60	54.70	54.70	+0.90	1	3529
10:53:18	54.60	54.70	54.70	+0.90	1	3528
10:53:03	54.60	54.70	54.70	+0.90	1	3527
10:52:47	54.60	54.70	54.70	+0.90	1	3526
10:52:45	54.60	54.70	54.60	+0.80	5	3525
10:52:45	54.60	54.70	54.60	+0.80	1	3520
10:52:31	54.60	54.70	54.70	+0.90	1	3519
10:52:20	54.60	54.70	54.70	+0.90	18	3518
10:52:15	54.60	54.70	54.70	+0.90	1	3500
10:51:59	54.60	54.70	54.70	+0.90	1	3499
10:51:39	54.50	54.70	54.50	+0.70	1	3498
10:51:29	54.60	54.70	54.60	+0.80	3	3497
10:51:26	54.50	54.70	54.50	+0.70	5	3494
10:51:12	54.50	54.60	54.60	+0.80	1	3489
10:51:06	54.50	54.60	54.60	+0.80	1	3488
10:50:56	54.60	54.70	54.60	+0.80	1	3487
10:50:53	54.60	54.70	54.60	+0.80	1	3486
10:50:41	54.50	54.60	54.60	+0.80	1	3485
10:50:32	54.50	54.60	54.50	+0.70	1	3484
10:50:25	54.50	54.60	54.60	+0.80	1	3483
10:50:09	54.60	54.70	54.60	+0.80	1	3482
10:50:06	54.50	54.70	54.50	+0.70	5	3481
10:49:53	54.60	54.70	54.60	+0.80	1	3476
10:49:37	54.60	54.70	54.60	+0.80	1	3475
10:49:25	54.50	54.70	54.50	+0.70	1	3474
10:49:22	54.60	54.70	54.60	+0.80	1	3473
10:49:11	54.50	54.60	54.60	+0.80	1	3472
10:49:11	54.50	54.60	54.60	+0.80	5	3471
10:49:06	54.50	54.60	54.60	+0.80	1	3466
10:48:50	54.50	54.60	54.60	+0.80	1	3465
10:48:50	54.60	54.70	54.60	+0.80	1	3464
10:48:47	54.50	54.70	54.50	+0.70	5	3463
10:48:34	54.60	54.70	54.60	+0.80	1	3458
10:48:19	54.60	54.70	54.60	+0.80	1	3457
10:48:19	54.60	54.70	54.60	+0.80	33	3456
10:48:19	54.60	54.70	54.60	+0.80	1	3423
10:47:56	54.60	54.70	54.60	+0.80	1	3422
10:47:48	54.60	54.70	54.60	+0.80	1	3421
10:47:39	54.60	54.70	54.70	+0.90	1	3420
10:47:33	54.60	54.70	54.70	+0.90	1	3419
10:47:27	54.60	54.70	54.60	+0.80	5	3418
10:47:17	54.60	54.70	54.70	+0.90	1	3413
10:47:12	54.60	54.70	54.60	+0.80	1	3412
10:47:02	54.60	54.70	54.60	+0.80	1	3411
10:47:02	54.60	54.70	54.70	+0.90	1	3410
10:46:46	54.60	54.70	54.60	+0.80	1	3409
10:46:46	54.60	54.70	54.70	+0.90	1	3408
10:46:43	54.60	54.70	54.60	+0.80	4	3407
10:46:32	54.60	54.70	54.60	+0.80	1	3403
10:46:30	54.60	54.70	54.70	+0.90	1	3402
10:46:29	54.60	54.70	54.60	+0.80	1	3401
10:46:14	54.60	54.70	54.70	+0.90	1	3400
10:46:07	54.60	54.70	54.60	+0.80	5	3399
10:46:05	54.60	54.70	54.60	+0.80	1	3394
10:46:00	54.60	54.70	54.60	+0.80	5	3393
10:45:58	54.60	54.70	54.70	+0.90	1	3388
10:45:43	54.50	54.60	54.60	+0.80	68	3387
10:45:43	54.50	54.60	54.60	+0.80	100	3319
10:45:42	54.50	54.60	54.60	+0.80	1	3219
10:45:30	54.50	54.60	54.60	+0.80	6	3218
10:45:26	54.50	54.60	54.60	+0.80	1	3212
10:45:22	54.50	54.60	54.60	+0.80	8	3211
10:45:18	54.50	54.60	54.60	+0.80	9	3203
10:45:18	54.50	54.60	54.60	+0.80	74	3194
10:45:18	54.50	54.60	54.60	+0.80	6	3120
10:45:16	54.40	54.50	54.50	+0.70	192	3114
10:45:16	54.40	54.50	54.50	+0.70	85	2922
10:45:11	54.40	54.50	54.50	+0.70	1	2837
10:44:59	54.40	54.50	54.40	+0.60	1	2836
10:44:55	54.40	54.50	54.50	+0.70	1	2835
10:44:48	54.40	54.50	54.40	+0.60	5	2834
10:44:39	54.40	54.50	54.50	+0.70	1	2829
10:44:23	54.40	54.50	54.50	+0.70	1	2828
10:44:07	54.40	54.50	54.50	+0.70	1	2827
10:43:59	54.40	54.50	54.40	+0.60	20	2826
10:43:57	54.40	54.50	54.50	+0.70	1	2806
10:43:52	54.40	54.50	54.40	+0.60	1	2805
10:43:51	54.40	54.50	54.50	+0.70	1	2804
10:43:41	54.40	54.50	54.50	+0.70	1	2803
10:43:35	54.40	54.50	54.50	+0.70	1	2802
10:43:31	54.40	54.50	54.40	+0.60	1	2801
10:43:28	54.40	54.50	54.40	+0.60	5	2800
10:43:20	54.40	54.50	54.50	+0.70	1	2795
10:43:19	54.40	54.50	54.40	+0.60	1	2794
10:43:04	54.40	54.50	54.50	+0.70	1	2793
10:42:48	54.40	54.50	54.50	+0.70	1	2792
10:42:46	54.40	54.50	54.50	+0.70	3	2791
10:42:46	54.40	54.50	54.40	+0.60	1	2788
10:42:32	54.40	54.50	54.50	+0.70	1	2787
10:42:16	54.40	54.50	54.50	+0.70	1	2786
10:42:09	54.40	54.50	54.40	+0.60	5	2785
10:42:00	54.40	54.50	54.50	+0.70	1	2780
10:41:44	54.40	54.50	54.50	+0.70	1	2779
10:41:39	54.40	54.50	54.40	+0.60	1	2778
10:41:29	54.40	54.50	54.50	+0.70	1	2777
10:41:20	54.40	54.50	54.40	+0.60	1	2776
10:41:13	54.40	54.50	54.50	+0.70	1	2775
10:41:09	54.40	54.50	54.40	+0.60	1	2774
10:40:57	54.40	54.50	54.50	+0.70	1	2773
10:40:49	54.40	54.50	54.40	+0.60	5	2772
10:40:49	54.40	54.50	54.40	+0.60	62	2767
10:40:41	54.40	54.50	54.40	+0.60	1	2705
10:40:41	54.40	54.50	54.50	+0.70	1	2704
10:40:40	54.40	54.50	54.50	+0.70	1	2703
10:40:34	54.40	54.50	54.40	+0.60	2	2702
10:40:32	54.40	54.50	54.40	+0.60	1	2700
10:40:25	54.40	54.50	54.50	+0.70	1	2699
10:40:09	54.40	54.50	54.50	+0.70	1	2698
10:39:53	54.40	54.50	54.50	+0.70	1	2697
10:39:52	54.40	54.50	54.40	+0.60	1	2696
10:39:37	54.40	54.50	54.50	+0.70	1	2695
10:39:29	54.40	54.50	54.40	+0.60	5	2694
10:39:26	54.40	54.50	54.40	+0.60	1	2689
10:39:22	54.40	54.50	54.50	+0.70	1	2688
10:39:12	54.40	54.50	54.40	+0.60	10	2687
10:39:06	54.40	54.50	54.50	+0.70	1	2677
10:38:58	54.40	54.50	54.40	+0.60	2	2676
10:38:55	54.40	54.50	54.40	+0.60	1	2674
10:38:50	54.40	54.50	54.50	+0.70	1	2673
10:38:34	54.40	54.50	54.50	+0.70	1	2672
10:38:25	54.40	54.50	54.40	+0.60	1	2671
10:38:19	54.40	54.50	54.40	+0.60	1	2670
10:38:18	54.40	54.50	54.50	+0.70	1	2669
10:38:10	54.40	54.50	54.40	+0.60	5	2668
10:38:02	54.40	54.50	54.50	+0.70	1	2663
10:37:46	54.40	54.50	54.50	+0.70	1	2662
10:37:38	54.40	54.50	54.50	+0.70	2	2661
10:37:31	54.40	54.50	54.50	+0.70	1	2659
10:37:22	54.40	54.50	54.40	+0.60	2	2658
10:37:21	54.30	54.40	54.40	+0.60	7	2656
10:37:21	54.30	54.40	54.40	+0.60	1	2649
10:37:21	54.30	54.40	54.40	+0.60	9	2648
10:37:21	54.30	54.40	54.40	+0.60	1	2639
10:37:21	54.30	54.40	54.40	+0.60	2	2638
10:37:21	54.30	54.40	54.40	+0.60	1	2636
10:37:21	54.30	54.40	54.40	+0.60	1	2635
10:37:21	54.30	54.40	54.40	+0.60	3	2634
10:37:21	54.30	54.40	54.40	+0.60	7	2631
10:37:20	54.30	54.40	54.40	+0.60	46	2624
10:37:18	54.30	54.40	54.40	+0.60	3	2578
10:37:15	54.30	54.40	54.40	+0.60	1	2575
10:37:12	54.30	54.40	54.30	+0.50	1	2574
10:37:09	54.30	54.40	54.40	+0.60	2	2573
10:36:59	54.30	54.40	54.40	+0.60	1	2571
10:36:50	54.30	54.40	54.30	+0.50	5	2570
10:36:43	54.30	54.40	54.40	+0.60	1	2565
10:36:27	54.30	54.40	54.40	+0.60	1	2564
10:36:25	54.30	54.40	54.30	+0.50	1	2563
10:36:11	54.30	54.40	54.40	+0.60	1	2562
10:36:09	54.30	54.40	54.30	+0.50	2	2561
10:36:06	54.30	54.40	54.30	+0.50	1	2559
10:35:55	54.30	54.40	54.40	+0.60	1	2558
10:35:49	54.30	54.40	54.30	+0.50	1	2557
10:35:40	54.30	54.40	54.40	+0.60	1	2556
10:35:31	54.30	54.40	54.30	+0.50	5	2555
10:35:24	54.30	54.40	54.40	+0.60	1	2550
10:35:08	54.30	54.40	54.40	+0.60	1	2549
10:34:59	54.30	54.40	54.30	+0.50	1	2548
10:34:52	54.30	54.40	54.40	+0.60	1	2547
10:34:36	54.30	54.40	54.40	+0.60	1	2546
10:34:20	54.30	54.40	54.40	+0.60	1	2545
10:34:20	54.30	54.40	54.30	+0.50	1	2544
10:34:11	54.30	54.40	54.30	+0.50	5	2543
10:34:04	54.30	54.40	54.40	+0.60	1	2538
10:33:53	54.30	54.40	54.30	+0.50	1	2537
10:33:49	54.30	54.40	54.40	+0.60	1	2536
10:33:42	54.30	54.40	54.30	+0.50	4	2535
10:33:33	54.30	54.40	54.40	+0.60	1	2531
10:33:17	54.30	54.40	54.40	+0.60	1	2530
10:33:17	54.30	54.40	54.40	+0.60	1	2529
10:33:06	54.30	54.40	54.40	+0.60	1	2528
10:33:01	54.30	54.40	54.40	+0.60	1	2527
10:32:58	54.30	54.40	54.30	+0.50	1	2526
10:32:51	54.30	54.40	54.30	+0.50	5	2525
10:32:46	54.30	54.40	54.30	+0.50	1	2520
10:32:45	54.30	54.40	54.40	+0.60	1	2519
10:32:29	54.30	54.40	54.40	+0.60	1	2518
10:32:13	54.30	54.40	54.40	+0.60	1	2517
10:31:58	54.30	54.40	54.40	+0.60	1	2516
10:31:42	54.30	54.40	54.40	+0.60	1	2515
10:31:39	54.30	54.40	54.30	+0.50	1	2514
10:31:36	54.30	54.40	54.30	+0.50	6	2513
10:31:32	54.30	54.40	54.30	+0.50	5	2507
10:31:26	54.30	54.40	54.30	+0.50	2	2502
10:31:26	54.30	54.40	54.40	+0.60	1	2500
10:31:10	54.30	54.40	54.40	+0.60	1	2499
10:31:06	54.30	54.40	54.40	+0.60	1	2498
10:31:01	54.30	54.40	54.30	+0.50	4	2497
10:30:54	54.30	54.40	54.40	+0.60	1	2493
10:30:38	54.30	54.40	54.40	+0.60	1	2492
10:30:33	54.30	54.40	54.30	+0.50	1	2491
10:30:32	54.30	54.40	54.40	+0.60	8	2490
10:30:22	54.30	54.40	54.40	+0.60	1	2482
10:30:12	54.30	54.40	54.30	+0.50	5	2481
10:30:07	54.30	54.40	54.40	+0.60	1	2476
10:30:06	54.30	54.40	54.30	+0.50	1	2475
10:29:51	54.30	54.40	54.40	+0.60	1	2474
10:29:35	54.30	54.40	54.40	+0.60	1	2473
10:29:31	54.30	54.40	54.30	+0.50	1	2472
10:29:26	54.30	54.40	54.30	+0.50	1	2471
10:29:22	54.30	54.40	54.30	+0.50	2	2470
10:29:19	54.30	54.40	54.40	+0.60	1	2468
10:29:03	54.30	54.40	54.40	+0.60	1	2467
10:28:53	54.30	54.40	54.30	+0.50	5	2466
10:28:47	54.30	54.40	54.40	+0.60	1	2461
10:28:31	54.30	54.40	54.40	+0.60	1	2460
10:28:19	54.30	54.40	54.30	+0.50	1	2459
10:28:16	54.30	54.40	54.40	+0.60	1	2458
10:28:00	54.30	54.40	54.40	+0.60	1	2457
10:27:46	54.30	54.40	54.30	+0.50	2	2456
10:27:44	54.30	54.40	54.40	+0.60	1	2454
10:27:33	54.30	54.40	54.30	+0.50	5	2453
10:27:28	54.30	54.40	54.40	+0.60	1	2448
10:27:24	54.30	54.40	54.30	+0.50	4	2447
10:27:13	54.30	54.40	54.30	+0.50	1	2443
10:27:12	54.30	54.40	54.40	+0.60	1	2442
10:27:08	54.30	54.40	54.40	+0.60	2	2441
10:26:56	54.30	54.40	54.40	+0.60	1	2439
10:26:47	54.30	54.40	54.40	+0.60	2	2438
10:26:40	54.30	54.40	54.40	+0.60	1	2436
10:26:25	54.30	54.40	54.40	+0.60	1	2435
10:26:13	54.30	54.40	54.30	+0.50	5	2434
10:26:10	54.30	54.40	54.30	+0.50	2	2429
10:26:09	54.30	54.40	54.40	+0.60	1	2427
10:26:06	54.30	54.40	54.30	+0.50	1	2426
10:26:04	54.30	54.40	54.30	+0.50	1	2425
10:25:53	54.30	54.40	54.40	+0.60	1	2424
10:25:37	54.30	54.40	54.40	+0.60	1	2423
10:25:21	54.30	54.40	54.40	+0.60	1	2422
10:25:05	54.30	54.40	54.40	+0.60	1	2421
10:25:04	54.30	54.40	54.30	+0.50	3	2420
10:25:03	54.30	54.40	54.40	+0.60	7	2417
10:25:00	54.30	54.40	54.30	+0.50	1	2410
10:24:54	54.30	54.40	54.30	+0.50	5	2409
10:24:49	54.30	54.40	54.40	+0.60	1	2404
10:24:34	54.30	54.40	54.30	+0.50	2	2403
10:24:15	54.30	54.40	54.40	+0.60	6	2401
10:23:53	54.30	54.40	54.30	+0.50	1	2395
10:23:34	54.30	54.40	54.30	+0.50	5	2394
10:23:27	54.30	54.40	54.30	+0.50	1	2389
10:23:21	54.30	54.40	54.40	+0.60	1	2388
10:23:19	54.30	54.40	54.30	+0.50	1	2387
10:22:59	54.30	54.40	54.40	+0.60	2	2386
10:22:58	54.30	54.40	54.30	+0.50	2	2384
10:22:46	54.30	54.40	54.30	+0.50	1	2382
10:22:37	54.30	54.40	54.30	+0.50	1	2381
10:22:27	54.30	54.40	54.40	+0.60	6	2380
10:22:15	54.30	54.40	54.30	+0.50	5	2374
10:21:43	54.30	54.40	54.40	+0.60	6	2369
10:21:40	54.30	54.40	54.30	+0.50	1	2363
10:21:22	54.30	54.40	54.30	+0.50	2	2362
10:21:16	54.30	54.40	54.40	+0.60	1	2360
10:21:13	54.30	54.40	54.40	+0.60	10	2359
10:21:00	54.30	54.40	54.40	+0.60	1	2349
10:20:55	54.30	54.40	54.30	+0.50	5	2348
10:20:44	54.30	54.40	54.40	+0.60	1	2343
10:20:33	54.30	54.40	54.30	+0.50	1	2342
10:20:28	54.30	54.40	54.40	+0.60	1	2341
10:20:12	54.30	54.40	54.40	+0.60	1	2340
10:20:02	54.30	54.40	54.30	+0.50	3	2339
10:19:56	54.30	54.40	54.40	+0.60	1	2336
10:19:50	54.30	54.40	54.40	+0.60	2	2335
10:19:46	54.30	54.40	54.30	+0.50	2	2333
10:19:39	54.30	54.40	54.40	+0.60	1	2331
10:19:37	54.30	54.40	54.30	+0.50	1	2330
10:19:36	54.30	54.40	54.30	+0.50	5	2329
10:19:26	54.30	54.40	54.30	+0.50	1	2324
10:19:23	54.30	54.40	54.40	+0.60	1	2323
10:19:20	54.30	54.40	54.40	+0.60	7	2322
10:19:10	54.30	54.40	54.30	+0.50	1	2315
10:19:07	54.30	54.40	54.40	+0.60	1	2314
10:18:51	54.30	54.40	54.40	+0.60	1	2313
10:18:35	54.30	54.40	54.40	+0.60	1	2312
10:18:20	54.30	54.40	54.30	+0.50	1	2311
10:18:19	54.30	54.40	54.40	+0.60	1	2310
10:18:16	54.30	54.40	54.30	+0.50	5	2309
10:18:10	54.30	54.40	54.30	+0.50	2	2304
10:18:03	54.30	54.40	54.40	+0.60	1	2302
10:17:52	54.30	54.40	54.40	+0.60	1	2301
10:17:50	54.30	54.40	54.40	+0.60	7	2300
10:17:47	54.30	54.40	54.40	+0.60	1	2293
10:17:30	54.30	54.40	54.40	+0.60	1	2292
10:17:26	54.30	54.40	54.40	+0.60	2	2291
10:17:18	54.30	54.40	54.40	+0.60	1	2289
10:17:14	54.30	54.40	54.40	+0.60	1	2288
10:17:13	54.30	54.40	54.30	+0.50	1	2287
10:16:58	54.30	54.40	54.40	+0.60	1	2286
10:16:56	54.30	54.40	54.30	+0.50	5	2285
10:16:55	54.30	54.40	54.40	+0.60	5	2280
10:16:42	54.30	54.40	54.40	+0.60	1	2275
10:16:34	54.30	54.40	54.30	+0.50	2	2274
10:16:26	54.30	54.40	54.40	+0.60	1	2272
10:16:10	54.30	54.40	54.40	+0.60	1	2271
10:16:07	54.30	54.40	54.30	+0.50	1	2270
10:15:54	54.30	54.40	54.40	+0.60	1	2269
10:15:43	54.30	54.40	54.30	+0.50	1	2268
10:15:37	54.30	54.40	54.30	+0.50	5	2267
10:15:37	54.30	54.40	54.40	+0.60	1	2262
10:15:21	54.30	54.40	54.40	+0.60	1	2261
10:15:18	54.30	54.40	54.40	+0.60	1	2260
10:15:05	54.30	54.40	54.40	+0.60	1	2259
10:15:05	54.30	54.40	54.30	+0.50	7	2258
10:15:00	54.30	54.40	54.30	+0.50	1	2251
10:14:58	54.30	54.40	54.30	+0.50	2	2250
10:14:55	54.30	54.40	54.30	+0.50	1	2248
10:14:49	54.30	54.40	54.40	+0.60	1	2247
10:14:43	54.30	54.40	54.30	+0.50	1	2246
10:14:33	54.30	54.40	54.40	+0.60	1	2245
10:14:17	54.30	54.40	54.30	+0.50	5	2244
10:14:17	54.30	54.40	54.40	+0.60	1	2239
10:14:01	54.30	54.40	54.40	+0.60	1	2238
10:13:53	54.30	54.40	54.30	+0.50	1	2237
10:13:44	54.30	54.40	54.40	+0.60	1	2236
10:13:28	54.30	54.40	54.40	+0.60	1	2235
10:13:22	54.30	54.40	54.30	+0.50	2	2234
10:13:12	54.30	54.40	54.40	+0.60	1	2232
10:12:57	54.30	54.40	54.30	+0.50	5	2231
10:12:56	54.30	54.40	54.40	+0.60	1	2226
10:12:47	54.30	54.40	54.30	+0.50	1	2225
10:12:40	54.30	54.40	54.40	+0.60	1	2224
10:12:24	54.30	54.40	54.40	+0.60	1	2223
10:12:17	54.30	54.40	54.30	+0.50	1	2222
10:12:16	54.30	54.40	54.30	+0.50	1	2221
10:12:08	54.30	54.40	54.40	+0.60	1	2220
10:12:06	54.30	54.40	54.30	+0.50	2	2219
10:11:51	54.30	54.40	54.40	+0.60	1	2217
10:11:46	54.30	54.40	54.30	+0.50	2	2216
10:11:40	54.30	54.40	54.30	+0.50	1	2214
10:11:38	54.30	54.40	54.30	+0.50	5	2213
10:11:35	54.30	54.40	54.40	+0.60	1	2208
10:11:19	54.30	54.40	54.40	+0.60	1	2207
10:11:19	54.30	54.40	54.40	+0.60	1	2206
10:11:03	54.30	54.40	54.40	+0.60	1	2205
10:10:47	54.30	54.40	54.40	+0.60	1	2204
10:10:42	54.30	54.40	54.40	+0.60	1	2203
10:10:33	54.30	54.40	54.30	+0.50	1	2202
10:10:31	54.30	54.40	54.40	+0.60	1	2201
10:10:20	54.20	54.30	54.30	+0.50	143	2200
10:10:18	54.20	54.30	54.20	+0.40	5	2057
10:10:15	54.20	54.30	54.30	+0.50	1	2052
10:10:10	54.20	54.30	54.20	+0.40	2	2051
10:10:00	54.20	54.30	54.30	+0.50	7	2049
10:09:58	54.20	54.30	54.30	+0.50	1	2042
10:09:42	54.20	54.30	54.30	+0.50	1	2041
10:09:27	54.20	54.30	54.20	+0.40	1	2040
10:09:26	54.20	54.30	54.30	+0.50	1	2039
10:09:23	54.20	54.30	54.20	+0.40	2	2038
10:09:12	54.20	54.30	54.30	+0.50	1	2036
10:09:10	54.20	54.30	54.30	+0.50	1	2035
10:08:59	54.20	54.30	54.20	+0.40	5	2034
10:08:54	54.20	54.30	54.30	+0.50	1	2029
10:08:49	54.20	54.30	54.20	+0.40	1	2028
10:08:38	54.20	54.30	54.30	+0.50	1	2027
10:08:22	54.20	54.30	54.30	+0.50	1	2026
10:08:20	54.20	54.30	54.20	+0.40	1	2025
10:08:05	54.20	54.30	54.30	+0.50	1	2024
10:07:52	54.20	54.30	54.20	+0.40	1	2023
10:07:49	54.20	54.30	54.30	+0.50	1	2022
10:07:45	54.20	54.30	54.20	+0.40	1	2021
10:07:39	54.20	54.30	54.20	+0.40	5	2020
10:07:33	54.20	54.30	54.30	+0.50	1	2015
10:07:23	54.20	54.30	54.20	+0.40	10	2014
10:07:17	54.20	54.30	54.30	+0.50	1	2004
10:07:14	54.20	54.30	54.20	+0.40	1	2003
10:07:07	54.20	54.30	54.30	+0.50	1	2002
10:07:01	54.20	54.30	54.30	+0.50	1	2001
10:06:45	54.20	54.30	54.30	+0.50	1	2000
10:06:29	54.20	54.30	54.30	+0.50	1	1999
10:06:19	54.20	54.30	54.20	+0.40	5	1998
10:06:12	54.20	54.30	54.30	+0.50	1	1993
10:06:07	54.20	54.30	54.20	+0.40	1	1992
10:05:56	54.20	54.30	54.30	+0.50	1	1991
10:05:52	54.20	54.30	54.30	+0.50	19	1990
10:05:44	54.20	54.30	54.20	+0.40	3	1971
10:05:40	54.20	54.30	54.30	+0.50	1	1968
10:05:34	54.20	54.30	54.20	+0.40	1	1967
10:05:24	54.20	54.30	54.30	+0.50	1	1966
10:05:22	54.20	54.30	54.20	+0.40	1	1965
10:05:08	54.20	54.30	54.20	+0.40	1	1964
10:05:08	54.20	54.30	54.30	+0.50	1	1963
10:05:07	54.20	54.30	54.20	+0.40	5	1962
10:05:00	54.20	54.30	54.20	+0.40	5	1957
10:05:00	54.20	54.30	54.20	+0.40	1	1952
10:04:52	54.20	54.30	54.30	+0.50	1	1951
10:04:36	54.20	54.30	54.30	+0.50	1	1950
10:04:19	54.20	54.30	54.30	+0.50	1	1949
10:04:03	54.20	54.30	54.30	+0.50	1	1948
10:03:54	54.20	54.30	54.20	+0.40	1	1947
10:03:47	54.20	54.30	54.30	+0.50	1	1946
10:03:46	54.20	54.30	54.20	+0.40	1	1945
10:03:42	54.20	54.30	54.30	+0.50	1	1944
10:03:40	54.20	54.30	54.20	+0.40	5	1943
10:03:38	54.20	54.30	54.20	+0.40	1	1938
10:03:31	54.20	54.30	54.20	+0.40	1	1937
10:03:31	54.20	54.30	54.30	+0.50	1	1936
10:03:28	54.10	54.20	54.20	+0.40	4	1935
10:03:28	54.10	54.20	54.20	+0.40	32	1931
10:03:15	54.10	54.20	54.20	+0.40	1	1899
10:03:04	54.10	54.20	54.10	+0.30	4	1898
10:02:59	54.10	54.20	54.20	+0.40	1	1894
10:02:47	54.10	54.20	54.10	+0.30	1	1893
10:02:43	54.10	54.20	54.20	+0.40	1	1892
10:02:40	54.10	54.20	54.20	+0.40	3	1891
10:02:40	54.10	54.20	54.20	+0.40	4	1888
10:02:29	54.10	54.20	54.20	+0.40	2	1884
10:02:29	54.20	54.30	54.20	+0.40	86	1882
10:02:28	54.20	54.30	54.20	+0.40	10	1796
10:02:26	54.20	54.30	54.30	+0.50	1	1786
10:02:21	54.20	54.30	54.20	+0.40	5	1785
10:02:10	54.20	54.30	54.30	+0.50	1	1780
10:01:59	54.20	54.30	54.20	+0.40	1	1779
10:01:56	54.20	54.30	54.20	+0.40	1	1778
10:01:54	54.20	54.30	54.30	+0.50	1	1777
10:01:40	54.20	54.30	54.20	+0.40	1	1776
10:01:38	54.20	54.30	54.30	+0.50	1	1775
10:01:22	54.20	54.30	54.30	+0.50	1	1774
10:01:06	54.20	54.30	54.30	+0.50	1	1773
10:01:01	54.20	54.30	54.20	+0.40	5	1772
10:00:50	54.20	54.30	54.30	+0.50	1	1767
10:00:47	54.20	54.30	54.30	+0.50	1	1766
10:00:34	54.20	54.30	54.20	+0.40	1	1765
10:00:34	54.20	54.30	54.20	+0.40	2	1764
10:00:23	54.20	54.30	54.30	+0.50	1	1762
10:00:06	54.20	54.30	54.30	+0.50	2	1761
10:00:06	54.20	54.30	54.30	+0.50	1	1759
09:59:50	54.20	54.30	54.30	+0.50	1	1758
09:59:41	54.20	54.30	54.20	+0.40	5	1757
09:59:34	54.20	54.30	54.30	+0.50	1	1752
09:59:27	54.20	54.30	54.20	+0.40	1	1751
09:59:18	54.20	54.30	54.30	+0.50	1	1750
09:59:01	54.20	54.30	54.30	+0.50	1	1749
09:58:58	54.20	54.30	54.20	+0.40	2	1748
09:58:45	54.20	54.30	54.30	+0.50	1	1746
09:58:29	54.20	54.30	54.30	+0.50	1	1745
09:58:23	54.20	54.30	54.20	+0.40	2	1744
09:58:22	54.20	54.30	54.20	+0.40	5	1742
09:58:21	54.20	54.30	54.20	+0.40	1	1737
09:58:18	54.20	54.30	54.30	+0.50	2	1736
09:58:13	54.20	54.30	54.30	+0.50	1	1734
09:58:10	54.20	54.30	54.30	+0.50	2	1733
09:57:57	54.20	54.30	54.30	+0.50	1	1731
09:57:41	54.20	54.30	54.30	+0.50	1	1730
09:57:25	54.20	54.30	54.20	+0.40	2	1729
09:57:24	54.20	54.30	54.30	+0.50	1	1727
09:57:22	54.20	54.30	54.20	+0.40	2	1726
09:57:14	54.20	54.30	54.20	+0.40	1	1724
09:57:08	54.20	54.30	54.30	+0.50	1	1723
09:57:02	54.20	54.30	54.20	+0.40	5	1722
09:57:01	54.20	54.30	54.20	+0.40	1	1717
09:56:55	54.20	54.30	54.30	+0.50	1	1716
09:56:52	54.20	54.30	54.30	+0.50	1	1715
09:56:44	54.20	54.30	54.30	+0.50	2	1714
09:56:36	54.20	54.30	54.30	+0.50	1	1712
09:56:20	54.20	54.30	54.30	+0.50	1	1711
09:56:07	54.20	54.30	54.20	+0.40	1	1710
09:56:04	54.20	54.30	54.30	+0.50	1	1709
09:56:02	54.20	54.30	54.30	+0.50	2	1708
09:55:47	54.20	54.30	54.30	+0.50	1	1706
09:55:46	54.20	54.30	54.20	+0.40	2	1705
09:55:43	54.20	54.30	54.20	+0.40	5	1703
09:55:31	54.20	54.30	54.30	+0.50	1	1698
09:55:15	54.20	54.30	54.30	+0.50	1	1697
09:55:09	54.20	54.30	54.30	+0.50	1	1696
09:55:01	54.20	54.30	54.20	+0.40	1	1695
09:54:59	54.20	54.30	54.30	+0.50	1	1694
09:54:53	54.20	54.30	54.30	+0.50	8	1693
09:54:43	54.20	54.30	54.30	+0.50	1	1685
09:54:26	54.20	54.30	54.30	+0.50	1	1684
09:54:23	54.20	54.30	54.20	+0.40	5	1683
09:54:16	54.20	54.30	54.20	+0.40	3	1678
09:54:10	54.20	54.30	54.30	+0.50	2	1675
09:54:10	54.20	54.30	54.30	+0.50	1	1673
09:54:10	54.20	54.30	54.20	+0.40	2	1672
09:53:58	54.20	54.30	54.30	+0.50	1	1670
09:53:54	54.20	54.30	54.20	+0.40	1	1669
09:53:54	54.20	54.30	54.30	+0.50	2	1668
09:53:54	54.20	54.30	54.30	+0.50	1	1666
09:53:41	54.20	54.30	54.30	+0.50	1	1665
09:53:38	54.20	54.30	54.30	+0.50	1	1664
09:53:22	54.20	54.30	54.30	+0.50	1	1663
09:53:19	54.20	54.30	54.20	+0.40	1	1662
09:53:11	54.20	54.30	54.20	+0.40	2	1661
09:53:06	54.20	54.30	54.30	+0.50	1	1659
09:53:03	54.20	54.30	54.20	+0.40	5	1658
09:53:00	54.20	54.30	54.30	+0.50	10	1653
09:52:49	54.20	54.30	54.30	+0.50	1	1643
09:52:47	54.20	54.30	54.20	+0.40	1	1642
09:52:34	54.20	54.30	54.20	+0.40	2	1641
09:52:33	54.20	54.30	54.30	+0.50	1	1639
09:52:29	54.20	54.30	54.30	+0.50	2	1638
09:52:29	54.20	54.30	54.30	+0.50	2	1636
09:52:17	54.20	54.30	54.30	+0.50	1	1634
09:52:01	54.20	54.30	54.30	+0.50	1	1633
09:51:45	54.20	54.30	54.30	+0.50	1	1632
09:51:44	54.20	54.30	54.20	+0.40	5	1631
09:51:41	54.20	54.30	54.20	+0.40	1	1626
09:51:29	54.20	54.30	54.30	+0.50	1	1625
09:51:23	54.20	54.30	54.30	+0.50	2	1624
09:51:12	54.20	54.30	54.30	+0.50	1	1622
09:51:11	54.20	54.30	54.30	+0.50	2	1621
09:51:11	54.20	54.30	54.30	+0.50	1	1619
09:50:56	54.20	54.30	54.30	+0.50	1	1618
09:50:54	54.20	54.30	54.30	+0.50	7	1617
09:50:40	54.20	54.30	54.30	+0.50	1	1610
09:50:34	54.20	54.30	54.20	+0.40	1	1609
09:50:24	54.20	54.30	54.20	+0.40	5	1608
09:50:24	54.20	54.30	54.30	+0.50	1	1603
09:50:17	54.20	54.30	54.30	+0.50	2	1602
09:50:08	54.20	54.30	54.30	+0.50	1	1600
09:49:58	54.20	54.30	54.30	+0.50	2	1599
09:49:51	54.20	54.30	54.30	+0.50	1	1597
09:49:50	54.20	54.30	54.30	+0.50	1	1596
09:49:35	54.20	54.30	54.30	+0.50	1	1595
09:49:28	54.20	54.30	54.20	+0.40	1	1594
09:49:23	54.20	54.30	54.30	+0.50	1	1593
09:49:19	54.20	54.30	54.30	+0.50	1	1592
09:49:18	54.20	54.30	54.30	+0.50	2	1591
09:49:16	54.20	54.30	54.30	+0.50	1	1589
09:49:06	54.20	54.30	54.30	+0.50	1	1588
09:49:05	54.20	54.30	54.20	+0.40	5	1587
09:49:03	54.20	54.30	54.30	+0.50	1	1582
09:48:47	54.20	54.30	54.30	+0.50	1	1581
09:48:39	54.20	54.30	54.20	+0.40	8	1580
09:48:31	54.20	54.30	54.30	+0.50	1	1572
09:48:21	54.20	54.30	54.30	+0.50	2	1571
09:48:21	54.20	54.30	54.20	+0.40	1	1569
09:48:14	54.20	54.30	54.30	+0.50	1	1568
09:47:58	54.20	54.30	54.30	+0.50	1	1567
09:47:50	54.20	54.30	54.30	+0.50	2	1566
09:47:46	54.20	54.30	54.20	+0.40	2	1564
09:47:45	54.20	54.30	54.20	+0.40	5	1562
09:47:42	54.20	54.30	54.30	+0.50	1	1557
09:47:35	54.20	54.30	54.30	+0.50	2	1556
09:47:35	54.20	54.30	54.30	+0.50	2	1554
09:47:27	54.20	54.30	54.30	+0.50	2	1552
09:47:26	54.20	54.30	54.30	+0.50	1	1550
09:47:14	54.20	54.30	54.20	+0.40	1	1549
09:47:10	54.20	54.30	54.30	+0.50	1	1548
09:46:54	54.20	54.30	54.30	+0.50	1	1547
09:46:47	54.20	54.30	54.30	+0.50	2	1546
09:46:47	54.20	54.30	54.30	+0.50	2	1544
09:46:37	54.20	54.30	54.30	+0.50	1	1542
09:46:33	54.20	54.30	54.30	+0.50	2	1541
09:46:26	54.20	54.30	54.30	+0.50	8	1539
09:46:25	54.20	54.30	54.20	+0.40	5	1531
09:46:21	54.20	54.30	54.30	+0.50	1	1526
09:46:09	54.20	54.30	54.30	+0.50	2	1525
09:46:08	54.20	54.30	54.20	+0.40	1	1523
09:46:05	54.20	54.30	54.30	+0.50	1	1522
09:46:02	54.20	54.30	54.30	+0.50	2	1521
09:45:49	54.20	54.30	54.30	+0.50	1	1519
09:45:33	54.20	54.30	54.30	+0.50	1	1518
09:45:16	54.20	54.30	54.30	+0.50	1	1517
09:45:07	54.20	54.30	54.30	+0.50	2	1516
09:45:06	54.20	54.30	54.20	+0.40	5	1514
09:45:04	54.10	54.20	54.20	+0.40	41	1509
09:45:01	54.10	54.20	54.20	+0.40	1	1468
09:45:01	54.10	54.20	54.10	+0.30	1	1467
09:45:00	54.10	54.20	54.20	+0.40	1	1466
09:44:57	54.10	54.20	54.20	+0.40	2	1465
09:44:44	54.10	54.20	54.20	+0.40	1	1463
09:44:28	54.10	54.20	54.20	+0.40	1	1462
09:44:12	54.10	54.20	54.20	+0.40	1	1461
09:43:56	54.10	54.20	54.20	+0.40	1	1460
09:43:54	54.10	54.20	54.10	+0.30	1	1459
09:43:46	54.10	54.20	54.10	+0.30	5	1458
09:43:39	54.10	54.20	54.20	+0.40	2	1453
09:43:39	54.10	54.20	54.20	+0.40	1	1451
09:43:23	54.10	54.20	54.20	+0.40	1	1450
09:43:20	54.10	54.20	54.20	+0.40	1	1449
09:43:20	54.10	54.20	54.20	+0.40	7	1448
09:43:07	54.10	54.20	54.20	+0.40	1	1441
09:42:51	54.10	54.20	54.20	+0.40	1	1440
09:42:51	54.10	54.20	54.20	+0.40	2	1439
09:42:51	54.10	54.20	54.20	+0.40	1	1437
09:42:48	54.10	54.20	54.10	+0.30	1	1436
09:42:41	54.10	54.20	54.10	+0.30	5	1435
09:42:35	54.10	54.20	54.20	+0.40	1	1430
09:42:27	54.10	54.20	54.10	+0.30	5	1429
09:42:19	54.10	54.20	54.20	+0.40	1	1424
09:42:02	54.10	54.20	54.20	+0.40	1	1423
09:41:46	54.10	54.20	54.20	+0.40	1	1422
09:41:42	54.10	54.20	54.20	+0.40	3	1421
09:41:41	54.10	54.20	54.10	+0.30	1	1418
09:41:30	54.10	54.20	54.20	+0.40	1	1417
09:41:21	54.10	54.20	54.20	+0.40	7	1416
09:41:14	54.10	54.20	54.20	+0.40	1	1409
09:41:07	54.10	54.20	54.10	+0.30	5	1408
09:41:00	54.10	54.20	54.20	+0.40	2	1403
09:40:58	54.10	54.20	54.20	+0.40	1	1401
09:40:56	54.10	54.20	54.20	+0.40	4	1400
09:40:54	54.10	54.20	54.10	+0.30	1	1396
09:40:53	54.10	54.20	54.20	+0.40	5	1395
09:40:35	54.10	54.20	54.10	+0.30	1	1390
09:40:19	54.10	54.20	54.20	+0.40	14	1389
09:40:13	54.10	54.20	54.20	+0.40	2	1375
09:40:11	54.10	54.20	54.20	+0.40	1	1373
09:39:56	54.10	54.20	54.20	+0.40	1	1372
09:39:47	54.10	54.20	54.10	+0.30	5	1371
09:39:42	54.10	54.20	54.20	+0.40	1	1366
09:39:38	54.10	54.20	54.20	+0.40	1	1365
09:39:36	54.10	54.20	54.20	+0.40	20	1364
09:39:33	54.10	54.20	54.20	+0.40	1	1344
09:39:29	54.10	54.20	54.20	+0.40	10	1343
09:39:26	54.10	54.20	54.20	+0.40	1	1333
09:39:11	54.10	54.20	54.20	+0.40	3	1332
09:39:11	54.00	54.10	54.10	+0.30	107	1329
09:39:10	54.00	54.10	54.10	+0.30	1	1222
09:39:09	54.00	54.10	54.10	+0.30	1	1221
09:38:54	54.00	54.10	54.10	+0.30	1	1220
09:38:38	54.00	54.10	54.10	+0.30	1	1219
09:38:38	54.00	54.10	54.10	+0.30	1	1218
09:38:28	54.00	54.10	54.00	+0.20	5	1217
09:38:21	54.00	54.10	54.10	+0.30	1	1212
09:38:05	54.00	54.10	54.10	+0.30	1	1211
09:37:55	53.90	54.00	54.00	+0.20	39	1210
09:37:49	53.90	54.00	54.00	+0.20	1	1171
09:37:33	53.90	54.00	54.00	+0.20	1	1170
09:37:18	53.90	54.00	54.00	+0.20	4	1169
09:37:18	53.90	54.00	54.00	+0.20	5	1165
09:37:18	53.90	54.00	54.00	+0.20	58	1160
09:37:16	53.90	54.00	54.00	+0.20	1	1102
09:37:16	53.90	54.00	54.00	+0.20	1	1101
09:37:14	53.90	54.00	53.90	+0.10	1	1100
09:37:08	53.90	54.00	53.90	+0.10	5	1099
09:37:00	53.90	54.00	54.00	+0.20	1	1094
09:36:56	53.90	54.00	54.00	+0.20	1	1093
09:36:44	53.90	54.00	54.00	+0.20	1	1092
09:36:35	53.90	54.00	54.00	+0.20	1	1091
09:36:28	53.90	54.00	54.00	+0.20	1	1090
09:36:25	53.90	54.00	53.90	+0.10	6	1089
09:36:08	53.90	54.00	53.90	+0.10	1	1083
09:35:49	53.90	54.00	53.90	+0.10	5	1082
09:35:36	53.90	54.00	54.00	+0.20	2	1077
09:35:36	53.90	54.00	53.90	+0.10	10	1075
09:35:26	53.90	54.00	54.00	+0.20	1	1065
09:34:17	53.90	54.00	54.00	+0.20	2	1064
09:34:05	53.90	54.00	54.00	+0.20	9	1062
09:33:55	53.90	54.00	53.90	+0.10	1	1053
09:33:54	53.90	54.00	54.00	+0.20	2	1052
09:33:36	53.90	54.00	54.00	+0.20	2	1050
09:33:25	53.90	54.00	53.90	+0.10	2	1048
09:33:12	53.90	54.00	54.00	+0.20	2	1046
09:33:09	53.90	54.00	53.90	+0.10	5	1044
09:32:49	53.90	54.00	54.00	+0.20	2	1039
09:32:49	53.90	54.00	53.90	+0.10	1	1037
09:31:53	53.90	54.00	54.00	+0.20	2	1036
09:31:51	53.90	54.00	54.00	+0.20	1	1034
09:31:50	53.90	54.00	53.90	+0.10	5	1033
09:31:50	53.90	54.00	53.90	+0.10	2	1028
09:31:43	53.90	54.00	53.90	+0.10	1	1026
09:31:05	53.90	54.00	54.00	+0.20	2	1025
09:30:52	53.90	54.00	54.00	+0.20	3	1023
09:30:37	53.90	54.00	54.00	+0.20	2	1020
09:30:36	53.90	54.00	53.90	+0.10	1	1018
09:30:31	53.90	54.00	54.00	+0.20	1	1017
09:30:30	53.90	54.00	53.90	+0.10	5	1016
09:30:24	53.90	54.00	54.00	+0.20	1	1011
09:30:23	53.90	54.00	54.00	+0.20	8	1010
09:30:15	53.90	54.00	54.00	+0.20	2	1002
09:30:15	53.90	54.00	53.90	+0.10	2	1000
09:30:00	53.90	54.00	54.00	+0.20	1	998
09:30:00	53.90	54.00	54.00	+0.20	20	997
09:29:42	53.90	54.00	54.00	+0.20	1	977
09:29:30	53.90	54.00	53.90	+0.10	1	976
09:29:23	53.90	54.00	54.00	+0.20	2	975
09:29:21	53.90	54.00	54.00	+0.20	1	973
09:29:11	53.90	54.00	53.90	+0.10	5	972
09:28:40	53.90	54.00	53.90	+0.10	2	967
09:28:35	53.90	54.00	54.00	+0.20	2	965
09:28:24	53.90	54.00	53.90	+0.10	1	963
09:28:18	53.90	54.00	54.00	+0.20	2	962
09:27:51	53.90	54.00	53.90	+0.10	5	960
09:27:47	53.90	54.00	54.00	+0.20	2	955
09:27:37	53.90	54.00	54.00	+0.20	8	953
09:27:17	53.90	54.00	53.90	+0.10	1	945
09:27:05	53.90	54.00	53.90	+0.10	2	944
09:26:58	53.90	54.00	54.00	+0.20	2	942
09:26:31	53.90	54.00	53.90	+0.10	5	940
09:26:14	53.90	54.00	54.00	+0.20	2	935
09:26:11	53.90	54.00	53.90	+0.10	1	933
09:26:01	53.90	54.00	54.00	+0.20	1	932
09:25:51	53.90	54.00	54.00	+0.20	2	931
09:25:12	53.90	54.00	53.90	+0.10	5	929
09:25:10	53.80	53.90	53.90	+0.10	3	924
09:23:57	53.80	53.90	53.90	+0.10	2	921
09:23:52	53.80	53.90	53.80	0	5	919
09:23:29	53.80	53.90	53.90	+0.10	3	914
09:23:17	53.80	53.90	53.90	+0.10	2	911
09:23:00	53.80	53.90	53.90	+0.10	2	909
09:22:33	53.80	53.90	53.80	0	5	907
09:22:33	53.80	53.90	53.90	+0.10	2	902
09:22:05	53.80	53.90	53.90	+0.10	3	900
09:21:28	53.80	53.90	53.80	0	1	897
09:21:27	53.80	53.90	53.90	+0.10	3	896
09:21:13	53.80	53.90	53.80	0	5	893
09:20:58	53.80	53.90	53.90	+0.10	2	888
09:19:57	53.80	53.90	53.90	+0.10	2	886
09:19:53	53.80	53.90	53.80	0	5	884
09:19:47	53.80	53.90	53.90	+0.10	7	879
09:19:45	53.70	53.80	53.80	0	84	872
09:19:45	53.70	53.80	53.80	0	2	788
09:19:40	53.70	53.80	53.80	0	2	786
09:19:40	53.70	53.80	53.80	0	1	784
09:19:40	53.70	53.80	53.80	0	1	783
09:19:35	53.70	53.80	53.80	0	3	782
09:19:35	53.70	53.80	53.80	0	14	779
09:19:23	53.70	53.80	53.80	0	2	765
09:19:21	53.70	53.80	53.80	0	5	763
09:19:21	53.70	53.80	53.80	0	2	758
09:19:21	53.70	53.80	53.80	0	12	756
09:19:21	53.70	53.80	53.80	0	20	744
09:18:54	53.70	53.80	53.70	-0.10	1	724
09:18:43	53.70	53.80	53.70	-0.10	1	723
09:18:41	53.70	53.80	53.80	0	7	722
09:18:38	53.70	53.80	53.80	0	8	715
09:18:30	53.70	53.80	53.80	0	25	707
09:17:12	53.70	53.80	53.80	0	15	682
09:17:04	53.60	53.70	53.70	-0.10	28	667
09:17:01	53.60	53.70	53.70	-0.10	1	639
09:16:47	53.60	53.70	53.60	-0.20	1	638
09:16:18	53.60	53.70	53.60	-0.20	1	637
09:16:00	53.60	53.70	53.70	-0.10	7	636
09:12:00	53.50	53.60	53.60	-0.20	10	629
09:11:52	53.50	53.60	53.60	-0.20	2	619
09:10:19	53.50	53.60	53.60	-0.20	8	617
09:10:04	53.50	53.60	53.50	-0.30	10	609
09:09:27	53.40	53.50	53.50	-0.30	1	599
09:09:26	53.40	53.50	53.50	-0.30	5	598
09:08:55	53.30	53.40	53.40	-0.40	17	593
09:08:30	53.30	53.40	53.30	-0.50	5	576
09:07:35	53.40	53.50	53.40	-0.40	5	571
09:07:35	53.40	53.50	53.40	-0.40	20	566
09:07:34	53.40	53.50	53.40	-0.40	2	546
09:07:34	53.40	53.50	53.40	-0.40	3	544
09:07:11	53.40	53.50	53.40	-0.40	10	541
09:06:07	53.40	53.50	53.40	-0.40	5	531
09:05:43	53.20	53.30	53.30	-0.50	12	526
09:05:43	53.20	53.30	53.30	-0.50	25	514
09:05:41	53.20	53.30	53.30	-0.50	2	489
09:05:41	53.30	53.40	53.30	-0.50	8	487
09:05:41	53.40	53.50	53.40	-0.40	136	479
09:04:04	53.40	53.50	53.50	-0.30	1	343
09:02:44	53.40	53.50	53.50	-0.30	2	342
09:02:15	53.40	53.50	53.40	-0.40	2	340
09:01:39	53.40	53.50	53.50	-0.30	5	338
09:01:39	53.40	53.50	53.50	-0.30	8	333
09:01:34	53.30	53.40	53.40	-0.40	10	325
09:01:26	53.20	53.30	53.30	-0.50	1	315
09:01:17	53.20	53.30	53.30	-0.50	1	314
09:01:02	53.20	53.30	53.30	-0.50	1	313
09:01:02	53.20	53.30	53.30	-0.50	6	312
09:00:37	53.30	53.40	53.30	-0.50	2	306
09:00:17	53.20	53.30	53.30	-0.50	13	304
09:00:12	--	--	53.00	-0.80	125	291

　

其他人也逛...

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

MyCard 5000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 6000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

KIRIN–生茶525ml(24入/箱)

App Store Card $ 2000 - 數位序號

Apple iPhone 18 Pro Max (512GB)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

綜所稅第2批退稅10/30入帳　約8...

力積電：第4季營收估增2位數　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧銀行以房養老9月底累計核貸678...
‧聯電ADR21日上漲0.15美元漲幅0....
‧【台股盤中】台股開高翻黑震盪...

加密貨幣

比特幣BTC	82828.44	-112.56	-0.14%
以太幣ETH	2440.47	-6.26	-0.26%
瑞波幣XRP	1.34	0.01	0.42%
比特幣現金BCH	279.77	-3.28	-1.16%
萊特幣LTC	60.60	-0.93	-1.51%
卡達幣ADA	0.220096	0.00	-1.65%
波場幣TRX	0.330201	0.00	-0.25%
恆星幣XLM	0.179952	0.00	-1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。