新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
京鼎董事長劉揚偉卸任 鴻海S事業群陳偉銘接任
熱門
殭屍權證可申請提前下市 累計註銷314檔
更新報價
上海商銀
(5876)
金融保險
上市
40.15
▼-0.30
-0.74%
7.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
17,738
40.15
148
40.20
89
40.35
40.50
40.05
40.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.15
40.20
40.15
-0.30
22
17738
13:30:00
40.15
40.20
40.15
-0.30
7872
17716
13:24:58
40.05
40.15
40.05
-0.40
2
9844
13:24:58
40.05
40.15
40.05
-0.40
1
9842
13:24:58
40.05
40.15
40.05
-0.40
1
9841
13:24:57
40.05
40.15
40.15
-0.30
1
9840
13:24:55
40.05
40.15
40.05
-0.40
2
9839
13:24:52
40.05
40.15
40.05
-0.40
2
9837
13:24:50
40.05
40.15
40.15
-0.30
3
9835
13:24:49
40.05
40.15
40.05
-0.40
2
9832
13:24:46
40.05
40.15
40.05
-0.40
2
9830
13:24:43
40.10
40.15
40.10
-0.35
1
9828
13:24:43
40.05
40.15
40.05
-0.40
2
9827
13:24:41
40.05
40.15
40.05
-0.40
2
9825
13:24:40
40.05
40.15
40.05
-0.40
2
9823
13:24:37
40.05
40.15
40.05
-0.40
2
9821
13:24:34
40.05
40.15
40.05
-0.40
2
9819
13:24:32
40.05
40.15
40.05
-0.40
2
9817
13:24:31
40.10
40.15
40.05
-0.40
1
9815
13:24:31
40.10
40.15
40.10
-0.35
1
9814
13:24:29
40.05
40.15
40.15
-0.30
1
9813
13:24:28
40.05
40.15
40.05
-0.40
2
9812
13:24:27
40.05
40.15
40.05
-0.40
1
9810
13:24:25
40.05
40.15
40.05
-0.40
2
9809
13:24:25
40.05
40.15
40.05
-0.40
1
9807
13:24:22
40.05
40.15
40.05
-0.40
2
9806
13:24:19
40.05
40.15
40.05
-0.40
2
9804
13:24:16
40.05
40.15
40.05
-0.40
2
9802
13:24:14
40.10
40.15
40.05
-0.40
1
9800
13:24:14
40.10
40.15
40.10
-0.35
1
9799
13:24:13
40.05
40.15
40.05
-0.40
2
9798
13:24:13
40.05
40.15
40.15
-0.30
1
9796
13:24:11
40.05
40.15
40.05
-0.40
20
9795
13:24:10
40.05
40.15
40.05
-0.40
2
9775
13:24:09
40.05
40.15
40.05
-0.40
1
9773
13:24:07
40.05
40.15
40.05
-0.40
2
9772
13:24:05
40.05
40.15
40.05
-0.40
1
9770
13:24:05
40.05
40.10
40.10
-0.35
15
9769
13:24:05
40.10
40.15
40.10
-0.35
1
9754
13:24:04
40.10
40.15
40.10
-0.35
20
9753
13:24:04
40.10
40.15
40.10
-0.35
2
9733
13:24:04
40.10
40.15
40.10
-0.35
1
9731
13:24:03
40.10
40.15
40.15
-0.30
1
9730
13:24:02
40.10
40.15
40.10
-0.35
1
9729
13:24:01
40.05
40.15
40.15
-0.30
7
9728
13:24:01
40.10
40.15
40.10
-0.35
2
9721
13:24:00
40.05
40.15
40.15
-0.30
4
9719
13:24:00
40.10
40.15
40.05
-0.40
3
9715
13:24:00
40.10
40.15
40.10
-0.35
2
9712
13:23:58
40.05
40.15
40.05
-0.40
1
9710
13:23:58
40.10
40.15
40.05
-0.40
1
9709
13:23:58
40.10
40.15
40.10
-0.35
1
9708
13:23:55
40.05
40.15
40.05
-0.40
2
9707
13:23:53
40.05
40.10
40.10
-0.35
2
9705
13:23:51
40.05
40.15
40.05
-0.40
2
9703
13:23:49
40.10
40.15
40.10
-0.35
2
9701
13:23:46
40.10
40.15
40.10
-0.35
2
9699
13:23:43
40.10
40.15
40.10
-0.35
2
9697
13:23:39
40.05
40.10
40.10
-0.35
3
9695
13:23:39
40.05
40.10
40.05
-0.40
2
9692
13:23:37
40.05
40.15
40.05
-0.40
2
9690
13:23:34
40.10
40.15
40.10
-0.35
2
9688
13:23:31
40.05
40.10
40.10
-0.35
4
9686
13:23:30
40.05
40.10
40.05
-0.40
2
9682
13:23:29
40.05
40.10
40.10
-0.35
1
9680
13:23:29
40.10
40.15
40.10
-0.35
1
9679
13:23:29
40.10
40.15
40.15
-0.30
5
9678
13:23:28
40.10
40.15
40.05
-0.40
1
9673
13:23:28
40.10
40.15
40.10
-0.35
1
9672
13:23:26
40.10
40.15
40.10
-0.35
1
9671
13:23:26
40.10
40.15
40.10
-0.35
1
9670
13:23:25
40.10
40.15
40.10
-0.35
2
9669
13:23:22
40.10
40.15
40.10
-0.35
2
9667
13:23:20
40.10
40.15
40.10
-0.35
2
9665
13:23:19
40.10
40.15
40.10
-0.35
8
9663
13:23:18
40.10
40.15
40.10
-0.35
2
9655
13:23:15
40.10
40.15
40.05
-0.40
1
9653
13:23:15
40.10
40.15
40.10
-0.35
1
9652
13:23:13
40.05
40.15
40.05
-0.40
2
9651
13:23:11
40.10
40.15
40.10
-0.35
1
9649
13:23:10
40.05
40.15
40.05
-0.40
1
9648
13:23:10
40.05
40.15
40.05
-0.40
2
9647
13:23:07
40.05
40.15
40.05
-0.40
2
9645
13:23:04
40.05
40.15
40.05
-0.40
2
9643
13:23:01
40.10
40.15
40.10
-0.35
1
9641
13:23:01
40.05
40.15
40.05
-0.40
2
9640
13:22:57
40.05
40.15
40.05
-0.40
2
9638
13:22:57
40.05
40.15
40.05
-0.40
2
9636
13:22:54
40.05
40.15
40.05
-0.40
2
9634
13:22:51
40.05
40.15
40.05
-0.40
2
9632
13:22:50
40.05
40.15
40.05
-0.40
1
9630
13:22:49
40.10
40.15
40.10
-0.35
2
9629
13:22:48
40.10
40.15
40.10
-0.35
1
9627
13:22:45
40.10
40.15
40.05
-0.40
1
9626
13:22:45
40.10
40.15
40.10
-0.35
1
9625
13:22:43
40.05
40.15
40.05
-0.40
2
9624
13:22:40
40.10
40.15
40.10
-0.35
2
9622
13:22:39
40.10
40.15
40.10
-0.35
2
9620
13:22:36
40.10
40.15
40.10
-0.35
2
9618
13:22:33
40.10
40.15
40.10
-0.35
2
9616
13:22:32
40.10
40.15
40.10
-0.35
1
9614
13:22:32
40.10
40.15
40.10
-0.35
1
9613
13:22:30
40.10
40.15
40.10
-0.35
2
9612
13:22:27
40.10
40.15
40.10
-0.35
2
9610
13:22:25
40.10
40.15
40.10
-0.35
2
9608
13:22:23
40.10
40.15
40.10
-0.35
2
9606
13:22:21
40.10
40.15
40.10
-0.35
2
9604
13:22:18
40.10
40.15
40.10
-0.35
2
9602
13:22:18
40.05
40.15
40.05
-0.40
1
9600
13:22:15
40.05
40.15
40.05
-0.40
2
9599
13:22:14
40.05
40.15
40.05
-0.40
2
9597
13:22:13
40.05
40.15
40.05
-0.40
2
9595
13:22:09
40.05
40.15
40.05
-0.40
2
9593
13:22:07
40.05
40.15
40.05
-0.40
2
9591
13:22:05
40.05
40.15
40.05
-0.40
2
9589
13:22:03
40.05
40.15
40.05
-0.40
2
9587
13:22:01
40.05
40.15
40.05
-0.40
2
9585
13:21:57
40.05
40.15
40.05
-0.40
2
9583
13:21:56
40.05
40.15
40.05
-0.40
2
9581
13:21:54
40.05
40.15
40.05
-0.40
2
9579
13:21:51
40.05
40.15
40.05
-0.40
2
9577
13:21:49
40.05
40.15
40.05
-0.40
2
9575
13:21:46
40.10
40.15
40.05
-0.40
4
9573
13:21:46
40.10
40.15
40.10
-0.35
1
9569
13:21:45
40.05
40.15
40.05
-0.40
2
9568
13:21:45
40.05
40.15
40.05
-0.40
1
9566
13:21:43
40.05
40.15
40.05
-0.40
2
9565
13:21:40
40.05
40.15
40.05
-0.40
2
9563
13:21:37
40.05
40.15
40.05
-0.40
2
9561
13:21:37
40.05
40.15
40.05
-0.40
2
9559
13:21:33
40.05
40.15
40.05
-0.40
2
9557
13:21:31
40.05
40.15
40.05
-0.40
2
9555
13:21:27
40.05
40.15
40.05
-0.40
2
9553
13:21:27
40.05
40.15
40.05
-0.40
1
9551
13:21:25
40.05
40.15
40.05
-0.40
2
9550
13:21:23
40.05
40.15
40.05
-0.40
1
9548
13:21:21
40.05
40.15
40.05
-0.40
2
9547
13:21:19
40.05
40.15
40.05
-0.40
2
9545
13:21:18
40.05
40.15
40.05
-0.40
2
9543
13:21:16
40.05
40.15
40.05
-0.40
2
9541
13:21:13
40.10
40.15
40.10
-0.35
1
9539
13:21:12
40.10
40.15
40.05
-0.40
1
9538
13:21:12
40.10
40.15
40.10
-0.35
1
9537
13:21:12
40.10
40.15
40.10
-0.35
2
9536
13:21:09
40.10
40.15
40.10
-0.35
2
9534
13:21:07
40.10
40.15
40.10
-0.35
2
9532
13:21:07
40.10
40.15
40.10
-0.35
2
9530
13:21:04
40.10
40.15
40.10
-0.35
2
9528
13:21:01
40.10
40.15
40.10
-0.35
2
9526
13:20:58
40.10
40.15
40.10
-0.35
2
9524
13:20:58
40.05
40.15
40.05
-0.40
1
9522
13:20:57
40.05
40.15
40.05
-0.40
2
9521
13:20:55
40.05
40.15
40.05
-0.40
2
9519
13:20:52
40.05
40.15
40.05
-0.40
2
9517
13:20:50
40.05
40.15
40.05
-0.40
2
9515
13:20:49
40.05
40.15
40.05
-0.40
2
9513
13:20:46
40.10
40.15
40.10
-0.35
1
9511
13:20:45
40.10
40.15
40.10
-0.35
2
9510
13:20:43
40.10
40.15
40.10
-0.35
2
9508
13:20:42
40.10
40.15
40.10
-0.35
3
9506
13:20:40
40.10
40.15
40.10
-0.35
2
9503
13:20:39
40.10
40.15
40.10
-0.35
2
9501
13:20:37
40.10
40.15
40.10
-0.35
2
9499
13:20:33
40.10
40.15
40.10
-0.35
2
9497
13:20:31
40.10
40.15
40.10
-0.35
2
9495
13:20:30
40.10
40.15
40.10
-0.35
2
9493
13:20:27
40.10
40.15
40.10
-0.35
2
9491
13:20:25
40.10
40.15
40.10
-0.35
2
9489
13:20:23
40.10
40.15
40.10
-0.35
1
9487
13:20:22
40.10
40.15
40.10
-0.35
2
9486
13:20:22
40.10
40.15
40.10
-0.35
1
9484
13:20:19
40.10
40.15
40.10
-0.35
1
9483
13:20:19
40.10
40.15
40.10
-0.35
2
9482
13:20:19
40.10
40.15
40.10
-0.35
1
9480
13:20:16
40.10
40.15
40.10
-0.35
2
9479
13:20:14
40.10
40.15
40.10
-0.35
1
9477
13:20:14
40.10
40.15
40.10
-0.35
2
9476
13:20:13
40.10
40.15
40.10
-0.35
2
9474
13:20:10
40.10
40.15
40.10
-0.35
2
9472
13:20:07
40.10
40.15
40.10
-0.35
2
9470
13:20:03
40.10
40.15
40.10
-0.35
2
9468
13:20:03
40.10
40.15
40.10
-0.35
1
9466
13:20:00
40.10
40.15
40.10
-0.35
2
9465
13:19:59
40.10
40.15
40.10
-0.35
4
9463
13:19:57
40.10
40.15
40.10
-0.35
2
9459
13:19:55
40.10
40.15
40.10
-0.35
2
9457
13:19:54
40.10
40.15
40.10
-0.35
2
9455
13:19:51
40.10
40.15
40.10
-0.35
2
9453
13:19:48
40.10
40.15
40.10
-0.35
2
9451
13:19:45
40.10
40.15
40.10
-0.35
2
9449
13:19:45
40.10
40.15
40.10
-0.35
2
9447
13:19:42
40.10
40.15
40.10
-0.35
2
9445
13:19:41
40.10
40.15
40.10
-0.35
2
9443
13:19:39
40.10
40.15
40.10
-0.35
2
9441
13:19:38
40.10
40.15
40.10
-0.35
1
9439
13:19:36
40.10
40.15
40.10
-0.35
2
9438
13:19:35
40.10
40.15
40.10
-0.35
1
9436
13:19:33
40.10
40.15
40.10
-0.35
2
9435
13:19:31
40.10
40.15
40.15
-0.30
1
9433
13:19:30
40.10
40.15
40.10
-0.35
2
9432
13:19:27
40.10
40.15
40.10
-0.35
2
9430
13:19:27
40.10
40.15
40.10
-0.35
1
9428
13:19:24
40.10
40.15
40.10
-0.35
2
9427
13:19:21
40.10
40.15
40.10
-0.35
2
9425
13:19:18
40.10
40.15
40.10
-0.35
2
9423
13:19:15
40.10
40.15
40.10
-0.35
2
9421
13:19:15
40.10
40.15
40.10
-0.35
2
9419
13:19:13
40.10
40.15
40.10
-0.35
2
9417
13:19:09
40.10
40.15
40.10
-0.35
2
9415
13:19:06
40.10
40.15
40.10
-0.35
2
9413
13:19:05
40.10
40.15
40.10
-0.35
2
9411
13:19:03
40.10
40.15
40.10
-0.35
2
9409
13:19:00
40.10
40.15
40.10
-0.35
2
9407
13:18:57
40.10
40.15
40.10
-0.35
2
9405
13:18:56
40.10
40.15
40.10
-0.35
1
9403
13:18:55
40.10
40.15
40.10
-0.35
2
9402
13:18:53
40.10
40.15
40.10
-0.35
1
9400
13:18:52
40.10
40.15
40.10
-0.35
1
9399
13:18:51
40.10
40.15
40.10
-0.35
2
9398
13:18:48
40.10
40.15
40.10
-0.35
2
9396
13:18:47
40.10
40.15
40.10
-0.35
2
9394
13:18:45
40.10
40.15
40.10
-0.35
2
9392
13:18:43
40.10
40.15
40.10
-0.35
2
9390
13:18:39
40.10
40.15
40.10
-0.35
2
9388
13:18:36
40.10
40.15
40.10
-0.35
2
9386
13:18:36
40.10
40.15
40.10
-0.35
2
9384
13:18:33
40.10
40.15
40.10
-0.35
2
9382
13:18:31
40.10
40.15
40.10
-0.35
2
9380
13:18:27
40.10
40.15
40.10
-0.35
2
9378
13:18:24
40.10
40.15
40.10
-0.35
2
9376
13:18:21
40.10
40.15
40.10
-0.35
2
9374
13:18:19
40.10
40.15
40.10
-0.35
2
9372
13:18:19
40.10
40.15
40.10
-0.35
2
9370
13:18:15
40.10
40.15
40.10
-0.35
2
9368
13:18:13
40.10
40.15
40.10
-0.35
2
9366
13:18:09
40.10
40.15
40.10
-0.35
2
9364
13:18:09
40.10
40.15
40.10
-0.35
2
9362
13:18:08
40.10
40.15
40.15
-0.30
1
9360
13:18:08
40.10
40.15
40.10
-0.35
1
9359
13:18:06
40.10
40.15
40.10
-0.35
2
9358
13:18:03
40.10
40.15
40.10
-0.35
2
9356
13:18:01
40.10
40.15
40.10
-0.35
2
9354
13:18:00
40.10
40.15
40.10
-0.35
1
9352
13:17:57
40.10
40.15
40.10
-0.35
2
9351
13:17:54
40.10
40.15
40.10
-0.35
2
9349
13:17:52
40.10
40.15
40.10
-0.35
1
9347
13:17:51
40.10
40.15
40.10
-0.35
2
9346
13:17:48
40.10
40.15
40.10
-0.35
2
9344
13:17:45
40.10
40.15
40.10
-0.35
2
9342
13:17:44
40.10
40.15
40.10
-0.35
2
9340
13:17:44
40.10
40.15
40.15
-0.30
1
9338
13:17:42
40.10
40.15
40.10
-0.35
2
9337
13:17:39
40.10
40.15
40.10
-0.35
2
9335
13:17:37
40.10
40.15
40.10
-0.35
1
9333
13:17:36
40.10
40.15
40.10
-0.35
2
9332
13:17:33
40.10
40.15
40.10
-0.35
2
9330
13:17:30
40.10
40.15
40.10
-0.35
2
9328
13:17:27
40.10
40.15
40.10
-0.35
2
9326
13:17:24
40.10
40.15
40.10
-0.35
2
9324
13:17:21
40.10
40.15
40.10
-0.35
2
9322
13:17:18
40.10
40.15
40.10
-0.35
2
9320
13:17:15
40.10
40.15
40.10
-0.35
2
9318
13:17:13
40.10
40.15
40.10
-0.35
2
9316
13:17:09
40.10
40.15
40.10
-0.35
2
9314
13:17:08
40.10
40.15
40.10
-0.35
2
9312
13:17:06
40.10
40.15
40.10
-0.35
2
9310
13:17:03
40.10
40.15
40.10
-0.35
2
9308
13:17:00
40.10
40.15
40.10
-0.35
2
9306
13:16:57
40.10
40.15
40.10
-0.35
2
9304
13:16:54
40.10
40.15
40.10
-0.35
2
9302
13:16:51
40.10
40.15
40.10
-0.35
2
9300
13:16:48
40.10
40.15
40.10
-0.35
2
9298
13:16:45
40.10
40.15
40.10
-0.35
2
9296
13:16:42
40.10
40.15
40.10
-0.35
2
9294
13:16:39
40.10
40.15
40.10
-0.35
2
9292
13:16:36
40.10
40.15
40.10
-0.35
2
9290
13:16:33
40.10
40.15
40.10
-0.35
2
9288
13:16:30
40.10
40.15
40.10
-0.35
2
9286
13:16:27
40.10
40.15
40.10
-0.35
2
9284
13:16:24
40.10
40.15
40.10
-0.35
2
9282
13:16:22
40.10
40.15
40.10
-0.35
1
9280
13:16:21
40.10
40.15
40.10
-0.35
2
9279
13:16:18
40.10
40.15
40.10
-0.35
2
9277
13:16:15
40.10
40.15
40.10
-0.35
2
9275
13:16:12
40.10
40.15
40.10
-0.35
2
9273
13:16:09
40.10
40.15
40.10
-0.35
2
9271
13:16:06
40.10
40.15
40.10
-0.35
2
9269
13:16:03
40.10
40.15
40.10
-0.35
2
9267
13:16:00
40.10
40.15
40.10
-0.35
2
9265
13:15:57
40.10
40.15
40.10
-0.35
2
9263
13:15:54
40.10
40.15
40.10
-0.35
2
9261
13:15:53
40.10
40.15
40.10
-0.35
2
9259
13:15:51
40.10
40.15
40.10
-0.35
2
9257
13:15:48
40.10
40.15
40.10
-0.35
2
9255
13:15:45
40.05
40.15
40.05
-0.40
2
9253
13:15:43
40.05
40.15
40.05
-0.40
2
9251
13:15:39
40.10
40.15
40.05
-0.40
1
9249
13:15:39
40.10
40.15
40.10
-0.35
1
9248
13:15:36
40.10
40.15
40.10
-0.35
2
9247
13:15:33
40.10
40.15
40.10
-0.35
2
9245
13:15:30
40.10
40.15
40.10
-0.35
2
9243
13:15:27
40.10
40.15
40.10
-0.35
2
9241
13:15:26
40.10
40.15
40.10
-0.35
2
9239
13:15:24
40.10
40.15
40.10
-0.35
2
9237
13:15:21
40.10
40.15
40.10
-0.35
2
9235
13:15:18
40.10
40.15
40.10
-0.35
2
9233
13:15:15
40.10
40.15
40.10
-0.35
2
9231
13:15:12
40.10
40.15
40.10
-0.35
2
9229
13:15:09
40.10
40.15
40.10
-0.35
2
9227
13:15:06
40.10
40.15
40.10
-0.35
2
9225
13:15:03
40.10
40.15
40.10
-0.35
2
9223
13:15:00
40.10
40.15
40.10
-0.35
2
9221
13:14:59
40.10
40.15
40.10
-0.35
5
9219
13:14:58
40.10
40.15
40.15
-0.30
2
9214
13:14:57
40.10
40.15
40.10
-0.35
2
9212
13:14:54
40.10
40.15
40.10
-0.35
2
9210
13:14:51
40.10
40.15
40.10
-0.35
2
9208
13:14:48
40.10
40.15
40.10
-0.35
2
9206
13:14:45
40.10
40.15
40.10
-0.35
2
9204
13:14:43
40.10
40.15
40.10
-0.35
2
9202
13:14:39
40.10
40.15
40.10
-0.35
2
9200
13:14:38
40.10
40.15
40.10
-0.35
3
9198
13:14:36
40.10
40.15
40.10
-0.35
2
9195
13:14:33
40.10
40.15
40.10
-0.35
2
9193
13:14:30
40.10
40.15
40.10
-0.35
2
9191
13:14:27
40.10
40.15
40.10
-0.35
2
9189
13:14:26
40.10
40.15
40.10
-0.35
2
9187
13:14:24
40.10
40.15
40.10
-0.35
2
9185
13:14:21
40.10
40.15
40.10
-0.35
2
9183
13:14:18
40.10
40.15
40.10
-0.35
2
9181
13:14:15
40.10
40.15
40.10
-0.35
2
9179
13:14:12
40.10
40.15
40.10
-0.35
2
9177
13:14:09
40.10
40.15
40.10
-0.35
2
9175
13:14:06
40.10
40.15
40.10
-0.35
2
9173
13:14:03
40.10
40.15
40.10
-0.35
2
9171
13:14:00
40.10
40.15
40.10
-0.35
2
9169
13:13:57
40.10
40.15
40.10
-0.35
2
9167
13:13:54
40.10
40.15
40.10
-0.35
2
9165
13:13:52
40.10
40.15
40.10
-0.35
2
9163
13:13:50
40.10
40.15
40.10
-0.35
2
9161
13:13:50
40.10
40.15
40.10
-0.35
1
9159
13:13:48
40.10
40.15
40.10
-0.35
2
9158
13:13:46
40.10
40.15
40.10
-0.35
2
9156
13:13:44
40.10
40.15
40.10
-0.35
2
9154
13:13:43
40.10
40.15
40.10
-0.35
2
9152
13:13:40
40.10
40.15
40.10
-0.35
2
9150
13:13:38
40.10
40.15
40.10
-0.35
2
9148
13:13:36
40.10
40.15
40.10
-0.35
2
9146
13:13:34
40.10
40.15
40.10
-0.35
2
9144
13:13:33
40.10
40.15
40.10
-0.35
2
9142
13:13:30
40.10
40.15
40.10
-0.35
2
9140
13:13:28
40.10
40.15
40.10
-0.35
2
9138
13:13:26
40.10
40.15
40.10
-0.35
2
9136
13:13:24
40.10
40.15
40.10
-0.35
2
9134
13:13:23
40.10
40.15
40.10
-0.35
2
9132
13:13:20
40.10
40.15
40.10
-0.35
2
9130
13:13:18
40.10
40.15
40.10
-0.35
2
9128
13:13:16
40.10
40.15
40.10
-0.35
2
9126
13:13:14
40.10
40.15
40.10
-0.35
2
9124
13:13:12
40.10
40.15
40.10
-0.35
2
9122
13:13:10
40.10
40.15
40.10
-0.35
2
9120
13:13:08
40.10
40.15
40.10
-0.35
2
9118
13:13:06
40.10
40.15
40.10
-0.35
2
9116
13:13:04
40.10
40.15
40.10
-0.35
2
9114
13:13:02
40.10
40.15
40.10
-0.35
2
9112
13:13:00
40.10
40.15
40.10
-0.35
2
9110
13:12:58
40.05
40.15
40.05
-0.40
2
9108
13:12:56
40.05
40.15
40.05
-0.40
2
9106
13:12:54
40.05
40.15
40.05
-0.40
2
9104
13:12:52
40.05
40.15
40.05
-0.40
2
9102
13:12:52
40.05
40.10
40.10
-0.35
1
9100
13:12:52
40.05
40.10
40.10
-0.35
4
9099
13:12:51
40.05
40.10
40.10
-0.35
9
9095
13:12:50
40.05
40.15
40.05
-0.40
2
9086
13:12:48
40.05
40.15
40.05
-0.40
2
9084
13:12:46
40.05
40.15
40.05
-0.40
2
9082
13:12:44
40.05
40.15
40.05
-0.40
2
9080
13:12:42
40.05
40.15
40.05
-0.40
2
9078
13:12:40
40.05
40.15
40.05
-0.40
2
9076
13:12:38
40.05
40.15
40.05
-0.40
2
9074
13:12:36
40.05
40.15
40.05
-0.40
2
9072
13:12:34
40.05
40.15
40.05
-0.40
2
9070
13:12:32
40.05
40.15
40.05
-0.40
2
9068
13:12:30
40.10
40.15
40.05
-0.40
1
9066
13:12:30
40.10
40.15
40.10
-0.35
1
9065
13:12:29
40.05
40.15
40.05
-0.40
1
9064
13:12:28
40.05
40.15
40.05
-0.40
2
9063
13:12:26
40.05
40.15
40.05
-0.40
2
9061
13:12:24
40.05
40.15
40.05
-0.40
2
9059
13:12:22
40.05
40.15
40.05
-0.40
2
9057
13:12:20
40.05
40.15
40.05
-0.40
2
9055
13:12:19
40.05
40.15
40.05
-0.40
1
9053
13:12:18
40.05
40.15
40.05
-0.40
2
9052
13:12:16
40.05
40.15
40.05
-0.40
2
9050
13:12:14
40.10
40.15
40.10
-0.35
2
9048
13:12:12
40.10
40.15
40.10
-0.35
2
9046
13:12:10
40.05
40.15
40.05
-0.40
2
9044
13:12:08
40.05
40.15
40.05
-0.40
2
9042
13:12:06
40.10
40.15
40.05
-0.40
1
9040
13:12:06
40.10
40.15
40.10
-0.35
1
9039
13:12:06
40.10
40.15
40.10
-0.35
3
9038
13:12:04
40.10
40.15
40.10
-0.35
2
9035
13:12:02
40.05
40.15
40.05
-0.40
2
9033
13:12:00
40.05
40.15
40.05
-0.40
2
9031
13:11:58
40.05
40.15
40.05
-0.40
2
9029
13:11:56
40.10
40.15
40.05
-0.40
1
9027
13:11:56
40.10
40.15
40.10
-0.35
1
9026
13:11:54
40.10
40.15
40.10
-0.35
2
9025
13:11:52
40.10
40.15
40.10
-0.35
2
9023
13:11:50
40.10
40.15
40.10
-0.35
2
9021
13:11:48
40.10
40.15
40.10
-0.35
2
9019
13:11:46
40.10
40.15
40.10
-0.35
2
9017
13:11:44
40.10
40.15
40.10
-0.35
2
9015
13:11:42
40.10
40.15
40.10
-0.35
2
9013
13:11:40
40.10
40.15
40.10
-0.35
2
9011
13:11:38
40.10
40.15
40.10
-0.35
2
9009
13:11:36
40.10
40.15
40.10
-0.35
2
9007
13:11:34
40.10
40.15
40.10
-0.35
2
9005
13:11:32
40.10
40.15
40.10
-0.35
2
9003
13:11:30
40.10
40.15
40.10
-0.35
2
9001
13:11:28
40.10
40.15
40.10
-0.35
2
8999
13:11:26
40.10
40.15
40.10
-0.35
2
8997
13:11:24
40.10
40.15
40.10
-0.35
2
8995
13:11:22
40.10
40.15
40.10
-0.35
2
8993
13:11:20
40.10
40.15
40.10
-0.35
2
8991
13:11:18
40.10
40.15
40.10
-0.35
2
8989
13:11:16
40.10
40.15
40.10
-0.35
2
8987
13:11:14
40.10
40.15
40.10
-0.35
2
8985
13:11:12
40.10
40.15
40.10
-0.35
2
8983
13:11:12
40.10
40.15
40.15
-0.30
1
8981
13:11:10
40.10
40.15
40.10
-0.35
2
8980
13:11:08
40.10
40.15
40.10
-0.35
2
8978
13:11:06
40.10
40.15
40.10
-0.35
2
8976
13:11:04
40.10
40.15
40.10
-0.35
2
8974
13:11:02
40.10
40.15
40.10
-0.35
2
8972
13:11:00
40.10
40.15
40.10
-0.35
2
8970
13:10:58
40.10
40.15
40.10
-0.35
2
8968
13:10:56
40.10
40.15
40.10
-0.35
2
8966
13:10:54
40.10
40.15
40.10
-0.35
2
8964
13:10:52
40.10
40.15
40.10
-0.35
2
8962
13:10:50
40.10
40.15
40.10
-0.35
2
8960
13:10:49
40.10
40.15
40.15
-0.30
20
8958
13:10:48
40.10
40.15
40.10
-0.35
2
8938
13:10:46
40.10
40.15
40.10
-0.35
2
8936
13:10:44
40.10
40.15
40.10
-0.35
2
8934
13:10:42
40.10
40.15
40.10
-0.35
2
8932
13:10:40
40.10
40.15
40.10
-0.35
2
8930
13:10:38
40.10
40.15
40.10
-0.35
2
8928
13:10:36
40.10
40.15
40.10
-0.35
2
8926
13:10:34
40.10
40.15
40.10
-0.35
2
8924
13:10:32
40.10
40.15
40.10
-0.35
2
8922
13:10:30
40.10
40.15
40.10
-0.35
2
8920
13:10:29
40.10
40.15
40.15
-0.30
1
8918
13:10:28
40.10
40.15
40.10
-0.35
2
8917
13:10:26
40.10
40.15
40.10
-0.35
2
8915
13:10:24
40.10
40.15
40.10
-0.35
2
8913
13:10:22
40.10
40.15
40.10
-0.35
2
8911
13:10:20
40.10
40.15
40.10
-0.35
2
8909
13:10:18
40.10
40.15
40.10
-0.35
2
8907
13:10:16
40.10
40.15
40.10
-0.35
2
8905
13:10:14
40.10
40.15
40.10
-0.35
2
8903
13:10:12
40.10
40.15
40.10
-0.35
2
8901
13:10:11
40.10
40.15
40.15
-0.30
5
8899
13:10:10
40.10
40.15
40.10
-0.35
2
8894
13:10:08
40.10
40.15
40.10
-0.35
2
8892
13:10:07
40.10
40.15
40.15
-0.30
17
8890
13:10:06
40.10
40.15
40.10
-0.35
2
8873
13:10:04
40.10
40.15
40.10
-0.35
2
8871
13:10:02
40.05
40.15
40.05
-0.40
2
8869
13:10:00
40.05
40.15
40.05
-0.40
2
8867
13:10:00
40.05
40.10
40.10
-0.35
19
8865
13:09:58
40.05
40.10
40.05
-0.40
2
8846
13:09:58
40.05
40.10
40.10
-0.35
19
8844
13:09:56
40.05
40.15
40.05
-0.40
2
8825
13:09:54
40.10
40.15
40.05
-0.40
1
8823
13:09:54
40.10
40.15
40.10
-0.35
1
8822
13:09:52
40.05
40.15
40.05
-0.40
2
8821
13:09:50
40.05
40.15
40.05
-0.40
2
8819
13:09:48
40.05
40.15
40.05
-0.40
2
8817
13:09:46
40.05
40.15
40.05
-0.40
2
8815
13:09:44
40.10
40.15
40.10
-0.35
6
8813
13:09:44
40.10
40.15
40.10
-0.35
2
8807
13:09:42
40.10
40.15
40.10
-0.35
2
8805
13:09:40
40.10
40.15
40.10
-0.35
2
8803
13:09:38
40.10
40.15
40.10
-0.35
2
8801
13:09:36
40.10
40.15
40.10
-0.35
2
8799
13:09:34
40.10
40.15
40.10
-0.35
2
8797
13:09:32
40.10
40.15
40.10
-0.35
2
8795
13:09:30
40.10
40.15
40.10
-0.35
2
8793
13:09:28
40.10
40.15
40.10
-0.35
2
8791
13:09:26
40.05
40.15
40.05
-0.40
2
8789
13:09:26
40.10
40.15
40.10
-0.35
1
8787
13:09:26
40.05
40.10
40.10
-0.35
16
8786
13:09:26
40.05
40.10
40.10
-0.35
2
8770
13:09:26
40.05
40.10
40.10
-0.35
130
8768
13:09:24
40.05
40.10
40.05
-0.40
2
8638
13:09:22
40.05
40.10
40.05
-0.40
2
8636
13:09:20
40.05
40.10
40.05
-0.40
2
8634
13:09:18
40.05
40.10
40.05
-0.40
2
8632
13:09:16
40.05
40.10
40.05
-0.40
2
8630
13:09:14
40.05
40.10
40.05
-0.40
2
8628
13:09:12
40.05
40.10
40.05
-0.40
2
8626
13:09:10
40.05
40.10
40.05
-0.40
2
8624
13:09:09
40.05
40.10
40.10
-0.35
3
8622
13:09:08
40.05
40.10
40.05
-0.40
2
8619
13:09:06
40.05
40.10
40.05
-0.40
2
8617
13:09:04
40.05
40.10
40.05
-0.40
2
8615
13:09:03
40.05
40.10
40.05
-0.40
1
8613
13:09:02
40.05
40.10
40.05
-0.40
2
8612
13:09:00
40.05
40.10
40.05
-0.40
2
8610
13:08:58
40.05
40.10
40.05
-0.40
2
8608
13:08:57
40.05
40.10
40.10
-0.35
1
8606
13:08:56
40.05
40.10
40.05
-0.40
2
8605
13:08:54
40.05
40.10
40.05
-0.40
2
8603
13:08:52
40.05
40.10
40.05
-0.40
2
8601
13:08:50
40.05
40.10
40.05
-0.40
2
8599
13:08:48
40.05
40.10
40.05
-0.40
2
8597
13:08:46
40.05
40.10
40.05
-0.40
2
8595
13:08:44
40.05
40.10
40.05
-0.40
2
8593
13:08:44
40.05
40.10
40.05
-0.40
2
8591
13:08:42
40.05
40.10
40.05
-0.40
2
8589
13:08:40
40.05
40.10
40.05
-0.40
2
8587
13:08:39
40.05
40.10
40.05
-0.40
2
8585
13:08:37
40.05
40.10
40.05
-0.40
2
8583
13:08:35
40.05
40.10
40.05
-0.40
2
8581
13:08:33
40.05
40.10
40.05
-0.40
2
8579
13:08:31
40.05
40.10
40.05
-0.40
2
8577
13:08:29
40.05
40.10
40.05
-0.40
2
8575
13:08:27
40.05
40.10
40.05
-0.40
1
8573
13:08:27
40.05
40.10
40.05
-0.40
2
8572
13:08:25
40.05
40.10
40.05
-0.40
2
8570
13:08:23
40.05
40.10
40.05
-0.40
2
8568
13:08:21
40.05
40.10
40.05
-0.40
2
8566
13:08:19
40.05
40.10
40.05
-0.40
2
8564
13:08:18
40.05
40.10
40.10
-0.35
1
8562
13:08:17
40.05
40.10
40.05
-0.40
2
8561
13:08:15
40.05
40.10
40.05
-0.40
2
8559
13:08:13
40.05
40.10
40.05
-0.40
2
8557
13:08:12
40.05
40.10
40.10
-0.35
1
8555
13:08:11
40.05
40.10
40.05
-0.40
2
8554
13:08:09
40.05
40.10
40.05
-0.40
2
8552
13:08:07
40.05
40.10
40.05
-0.40
2
8550
13:08:05
40.05
40.10
40.05
-0.40
2
8548
13:08:03
40.05
40.10
40.05
-0.40
2
8546
13:08:01
40.05
40.10
40.05
-0.40
2
8544
13:07:59
40.05
40.10
40.05
-0.40
2
8542
13:07:57
40.05
40.10
40.05
-0.40
2
8540
13:07:55
40.05
40.10
40.05
-0.40
2
8538
13:07:53
40.05
40.10
40.05
-0.40
2
8536
13:07:51
40.05
40.10
40.05
-0.40
2
8534
13:07:49
40.05
40.10
40.05
-0.40
2
8532
13:07:47
40.05
40.10
40.05
-0.40
2
8530
13:07:45
40.05
40.10
40.05
-0.40
5
8528
13:07:45
40.05
40.10
40.05
-0.40
2
8523
13:07:43
40.05
40.10
40.05
-0.40
2
8521
13:07:42
40.05
40.10
40.05
-0.40
2
8519
13:07:42
40.05
40.10
40.05
-0.40
2
8517
13:07:37
40.05
40.10
40.05
-0.40
5
8515
13:07:37
40.05
40.10
40.05
-0.40
2
8510
13:07:35
40.05
40.10
40.05
-0.40
2
8508
13:07:34
40.05
40.10
40.05
-0.40
5
8506
13:07:33
40.05
40.10
40.05
-0.40
2
8501
13:07:31
40.05
40.10
40.05
-0.40
2
8499
13:07:29
40.05
40.10
40.05
-0.40
2
8497
13:07:27
40.05
40.10
40.05
-0.40
2
8495
13:07:25
40.05
40.10
40.05
-0.40
2
8493
13:07:23
40.05
40.10
40.05
-0.40
2
8491
13:07:21
40.05
40.10
40.05
-0.40
2
8489
13:07:19
40.05
40.10
40.05
-0.40
2
8487
13:07:17
40.05
40.10
40.05
-0.40
2
8485
13:07:15
40.05
40.10
40.05
-0.40
2
8483
13:07:13
40.05
40.10
40.05
-0.40
2
8481
13:07:11
40.05
40.10
40.05
-0.40
2
8479
13:07:09
40.05
40.10
40.05
-0.40
2
8477
13:07:07
40.05
40.10
40.05
-0.40
2
8475
13:07:05
40.05
40.10
40.05
-0.40
2
8473
13:07:04
40.05
40.10
40.10
-0.35
2
8471
13:07:03
40.05
40.10
40.05
-0.40
2
8469
13:07:01
40.05
40.10
40.05
-0.40
2
8467
13:06:59
40.05
40.10
40.05
-0.40
2
8465
13:06:58
40.05
40.10
40.10
-0.35
1
8463
13:06:57
40.05
40.10
40.05
-0.40
2
8462
13:06:55
40.05
40.10
40.05
-0.40
2
8460
13:06:55
40.05
40.10
40.05
-0.40
2
8458
13:06:53
40.05
40.10
40.05
-0.40
2
8456
13:06:51
40.05
40.10
40.05
-0.40
2
8454
13:06:49
40.05
40.10
40.05
-0.40
2
8452
13:06:47
40.05
40.10
40.05
-0.40
2
8450
13:06:45
40.05
40.10
40.05
-0.40
2
8448
13:06:43
40.05
40.10
40.05
-0.40
2
8446
13:06:41
40.05
40.10
40.05
-0.40
2
8444
13:06:39
40.05
40.10
40.05
-0.40
2
8442
13:06:37
40.05
40.10
40.05
-0.40
2
8440
13:06:35
40.05
40.10
40.05
-0.40
2
8438
13:06:33
40.05
40.10
40.05
-0.40
2
8436
13:06:31
40.05
40.10
40.05
-0.40
2
8434
13:06:29
40.05
40.10
40.05
-0.40
2
8432
13:06:27
40.05
40.10
40.05
-0.40
2
8430
13:06:25
40.05
40.10
40.05
-0.40
2
8428
13:06:23
40.05
40.10
40.05
-0.40
2
8426
13:06:21
40.05
40.10
40.05
-0.40
2
8424
13:06:19
40.05
40.10
40.10
-0.35
1
8422
13:06:19
40.05
40.10
40.05
-0.40
2
8421
13:06:17
40.05
40.10
40.05
-0.40
2
8419
13:06:15
40.05
40.10
40.05
-0.40
2
8417
13:06:13
40.05
40.10
40.05
-0.40
2
8415
13:06:11
40.05
40.10
40.05
-0.40
2
8413
13:06:09
40.05
40.10
40.05
-0.40
2
8411
13:06:07
40.05
40.10
40.05
-0.40
2
8409
13:06:05
40.05
40.10
40.05
-0.40
2
8407
13:06:03
40.05
40.10
40.05
-0.40
2
8405
13:06:01
40.05
40.10
40.05
-0.40
2
8403
13:05:59
40.05
40.10
40.05
-0.40
2
8401
13:05:57
40.05
40.10
40.05
-0.40
2
8399
13:05:56
40.05
40.10
40.05
-0.40
2
8397
13:05:53
40.05
40.10
40.05
-0.40
2
8395
13:05:51
40.05
40.10
40.05
-0.40
2
8393
13:05:49
40.05
40.10
40.05
-0.40
2
8391
13:05:47
40.05
40.10
40.05
-0.40
2
8389
13:05:45
40.05
40.10
40.05
-0.40
2
8387
13:05:43
40.05
40.10
40.05
-0.40
2
8385
13:05:41
40.05
40.10
40.05
-0.40
2
8383
13:05:39
40.05
40.10
40.05
-0.40
2
8381
13:05:37
40.05
40.10
40.10
-0.35
1
8379
13:05:37
40.05
40.10
40.05
-0.40
2
8378
13:05:35
40.05
40.10
40.05
-0.40
2
8376
13:05:33
40.05
40.10
40.05
-0.40
2
8374
13:05:31
40.05
40.10
40.05
-0.40
2
8372
13:05:29
40.05
40.10
40.05
-0.40
2
8370
13:05:27
40.05
40.10
40.05
-0.40
2
8368
13:05:25
40.05
40.10
40.05
-0.40
2
8366
13:05:23
40.05
40.10
40.05
-0.40
2
8364
13:05:21
40.05
40.10
40.05
-0.40
2
8362
13:05:19
40.05
40.10
40.05
-0.40
2
8360
13:05:17
40.05
40.10
40.05
-0.40
2
8358
13:05:15
40.05
40.10
40.05
-0.40
2
8356
13:05:13
40.05
40.10
40.05
-0.40
2
8354
13:05:12
40.05
40.10
40.10
-0.35
3
8352
13:05:11
40.05
40.10
40.05
-0.40
2
8349
13:05:09
40.05
40.10
40.05
-0.40
2
8347
13:05:07
40.05
40.10
40.05
-0.40
2
8345
13:05:05
40.05
40.10
40.05
-0.40
2
8343
13:05:03
40.05
40.10
40.05
-0.40
2
8341
13:05:02
40.05
40.10
40.10
-0.35
2
8339
13:05:01
40.05
40.10
40.05
-0.40
2
8337
13:04:59
40.05
40.10
40.05
-0.40
2
8335
13:04:57
40.05
40.10
40.05
-0.40
2
8333
13:04:55
40.05
40.10
40.05
-0.40
2
8331
13:04:53
40.05
40.10
40.05
-0.40
2
8329
13:04:52
40.05
40.10
40.10
-0.35
1
8327
13:04:51
40.05
40.10
40.05
-0.40
2
8326
13:04:51
40.05
40.10
40.05
-0.40
2
8324
13:04:49
40.05
40.10
40.05
-0.40
2
8322
13:04:47
40.05
40.10
40.05
-0.40
2
8320
13:04:45
40.05
40.10
40.05
-0.40
2
8318
13:04:43
40.05
40.10
40.05
-0.40
2
8316
13:04:41
40.05
40.10
40.05
-0.40
2
8314
13:04:39
40.05
40.10
40.10
-0.35
1
8312
13:04:39
40.05
40.10
40.05
-0.40
2
8311
13:04:37
40.05
40.10
40.05
-0.40
2
8309
13:04:35
40.05
40.10
40.05
-0.40
2
8307
13:04:33
40.05
40.10
40.05
-0.40
2
8305
13:04:31
40.05
40.10
40.05
-0.40
2
8303
13:04:29
40.05
40.10
40.05
-0.40
2
8301
13:04:27
40.05
40.10
40.05
-0.40
2
8299
13:04:25
40.05
40.10
40.05
-0.40
2
8297
13:04:23
40.05
40.10
40.05
-0.40
2
8295
13:04:21
40.05
40.10
40.05
-0.40
2
8293
13:04:19
40.05
40.10
40.05
-0.40
2
8291
13:04:17
40.05
40.10
40.05
-0.40
2
8289
13:04:15
40.05
40.10
40.05
-0.40
2
8287
13:04:13
40.05
40.10
40.05
-0.40
2
8285
13:04:11
40.05
40.10
40.05
-0.40
2
8283
13:04:10
40.05
40.10
40.10
-0.35
1
8281
13:04:09
40.05
40.10
40.05
-0.40
2
8280
13:04:07
40.05
40.10
40.05
-0.40
2
8278
13:04:07
40.05
40.10
40.10
-0.35
1
8276
13:04:06
40.05
40.10
40.10
-0.35
2
8275
13:04:05
40.05
40.10
40.05
-0.40
2
8273
13:04:03
40.05
40.10
40.05
-0.40
2
8271
13:04:01
40.05
40.10
40.05
-0.40
2
8269
13:04:00
40.05
40.10
40.05
-0.40
1
8267
13:03:59
40.05
40.10
40.05
-0.40
2
8266
13:03:57
40.05
40.10
40.05
-0.40
2
8264
13:03:55
40.05
40.10
40.05
-0.40
2
8262
13:03:53
40.05
40.10
40.05
-0.40
2
8260
13:03:51
40.05
40.10
40.05
-0.40
2
8258
13:03:49
40.05
40.10
40.05
-0.40
2
8256
13:03:47
40.05
40.10
40.05
-0.40
2
8254
13:03:45
40.05
40.10
40.05
-0.40
2
8252
13:03:43
40.05
40.10
40.10
-0.35
2
8250
13:03:43
40.05
40.10
40.05
-0.40
2
8248
13:03:41
40.05
40.10
40.05
-0.40
2
8246
13:03:39
40.05
40.10
40.05
-0.40
2
8244
13:03:37
40.05
40.10
40.10
-0.35
1
8242
13:03:37
40.05
40.10
40.05
-0.40
2
8241
13:03:36
40.05
40.10
40.05
-0.40
1
8239
13:03:36
40.05
40.10
40.05
-0.40
4
8238
13:03:35
40.05
40.10
40.05
-0.40
2
8234
13:03:33
40.05
40.10
40.05
-0.40
2
8232
13:03:31
40.05
40.10
40.05
-0.40
2
8230
13:03:30
40.05
40.10
40.10
-0.35
1
8228
13:03:29
40.05
40.10
40.05
-0.40
2
8227
13:03:27
40.05
40.10
40.05
-0.40
2
8225
13:03:25
40.05
40.10
40.05
-0.40
2
8223
13:03:23
40.05
40.10
40.05
-0.40
2
8221
13:03:21
40.05
40.10
40.05
-0.40
2
8219
13:03:20
40.05
40.10
40.05
-0.40
1
8217
13:03:19
40.05
40.10
40.05
-0.40
2
8216
13:03:17
40.05
40.10
40.05
-0.40
2
8214
13:03:15
40.05
40.10
40.10
-0.35
1
8212
13:03:15
40.05
40.10
40.05
-0.40
2
8211
13:03:13
40.05
40.10
40.05
-0.40
2
8209
13:03:12
40.05
40.10
40.05
-0.40
1
8207
13:03:12
40.05
40.10
40.05
-0.40
4
8206
13:03:11
40.05
40.10
40.05
-0.40
2
8202
13:03:10
40.05
40.10
40.05
-0.40
1
8200
13:03:10
40.05
40.10
40.05
-0.40
3
8199
13:03:09
40.05
40.10
40.05
-0.40
100
8196
13:03:09
40.05
40.10
40.05
-0.40
2
8096
13:03:07
40.05
40.10
40.05
-0.40
2
8094
13:03:05
40.05
40.10
40.05
-0.40
2
8092
13:03:03
40.05
40.10
40.05
-0.40
2
8090
13:03:01
40.05
40.10
40.05
-0.40
2
8088
13:02:59
40.05
40.10
40.05
-0.40
2
8086
13:02:57
40.05
40.10
40.05
-0.40
2
8084
13:02:55
40.05
40.10
40.05
-0.40
2
8082
13:02:53
40.05
40.10
40.05
-0.40
2
8080
13:02:51
40.05
40.10
40.05
-0.40
2
8078
13:02:50
40.05
40.10
40.05
-0.40
1
8076
13:02:50
40.05
40.10
40.05
-0.40
38
8075
13:02:49
40.05
40.10
40.05
-0.40
2
8037
13:02:47
40.05
40.10
40.05
-0.40
2
8035
13:02:45
40.05
40.10
40.10
-0.35
1
8033
13:02:45
40.05
40.10
40.05
-0.40
2
8032
13:02:45
40.05
40.10
40.05
-0.40
9
8030
13:02:44
40.05
40.10
40.05
-0.40
1
8021
13:02:43
40.10
40.15
40.10
-0.35
21
8020
13:02:43
40.10
40.15
40.10
-0.35
4
7999
13:02:43
40.10
40.15
40.10
-0.35
1
7995
13:02:43
40.10
40.15
40.10
-0.35
29
7994
13:02:43
40.10
40.15
40.10
-0.35
5
7965
13:02:43
40.10
40.15
40.10
-0.35
400
7960
13:02:43
40.10
40.15
40.10
-0.35
2
7560
13:02:42
40.10
40.15
40.15
-0.30
1
7558
13:02:41
40.10
40.15
40.10
-0.35
2
7557
13:02:39
40.10
40.15
40.10
-0.35
2
7555
13:02:37
40.10
40.15
40.10
-0.35
2
7553
13:02:35
40.10
40.15
40.10
-0.35
2
7551
13:02:33
40.10
40.15
40.10
-0.35
2
7549
13:02:31
40.10
40.15
40.10
-0.35
2
7547
13:02:29
40.10
40.15
40.10
-0.35
2
7545
13:02:27
40.10
40.15
40.10
-0.35
2
7543
13:02:25
40.10
40.15
40.10
-0.35
2
7541
13:02:23
40.10
40.15
40.10
-0.35
2
7539
13:02:21
40.10
40.15
40.10
-0.35
2
7537
13:02:19
40.10
40.15
40.10
-0.35
2
7535
13:02:17
40.10
40.15
40.10
-0.35
2
7533
13:02:15
40.10
40.15
40.10
-0.35
2
7531
13:02:13
40.10
40.15
40.15
-0.30
1
7529
13:02:13
40.10
40.15
40.10
-0.35
2
7528
13:02:11
40.10
40.15
40.10
-0.35
2
7526
13:02:09
40.10
40.15
40.10
-0.35
2
7524
13:02:07
40.10
40.15
40.15
-0.30
1
7522
13:02:07
40.10
40.15
40.10
-0.35
2
7521
13:02:05
40.10
40.15
40.10
-0.35
2
7519
13:02:03
40.10
40.15
40.10
-0.35
2
7517
13:02:01
40.10
40.15
40.10
-0.35
2
7515
13:01:59
40.10
40.15
40.10
-0.35
1
7513
13:01:59
40.10
40.15
40.10
-0.35
2
7512
13:01:57
40.10
40.15
40.10
-0.35
2
7510
13:01:55
40.10
40.15
40.10
-0.35
2
7508
13:01:53
40.10
40.15
40.10
-0.35
2
7506
13:01:51
40.10
40.15
40.10
-0.35
2
7504
13:01:49
40.10
40.15
40.10
-0.35
2
7502
13:01:47
40.10
40.15
40.10
-0.35
2
7500
13:01:45
40.10
40.15
40.10
-0.35
2
7498
13:01:43
40.10
40.15
40.10
-0.35
2
7496
13:01:42
40.10
40.15
40.15
-0.30
1
7494
13:01:41
40.10
40.15
40.10
-0.35
2
7493
13:01:39
40.10
40.15
40.10
-0.35
2
7491
13:01:37
40.10
40.15
40.10
-0.35
2
7489
13:01:35
40.10
40.15
40.10
-0.35
2
7487
13:01:33
40.10
40.15
40.10
-0.35
2
7485
13:01:31
40.10
40.15
40.10
-0.35
2
7483
13:01:29
40.10
40.15
40.10
-0.35
2
7481
13:01:28
40.10
40.15
40.15
-0.30
1
7479
13:01:27
40.10
40.15
40.10
-0.35
2
7478
13:01:25
40.10
40.15
40.10
-0.35
2
7476
13:01:23
40.10
40.15
40.10
-0.35
2
7474
13:01:21
40.10
40.15
40.10
-0.35
2
7472
13:01:19
40.10
40.15
40.10
-0.35
2
7470
13:01:17
40.10
40.15
40.10
-0.35
2
7468
13:01:15
40.10
40.15
40.10
-0.35
2
7466
13:01:13
40.10
40.15
40.10
-0.35
2
7464
13:01:11
40.10
40.15
40.10
-0.35
2
7462
13:01:09
40.10
40.15
40.10
-0.35
2
7460
13:01:07
40.10
40.15
40.10
-0.35
2
7458
13:01:05
40.10
40.15
40.10
-0.35
2
7456
13:01:03
40.10
40.15
40.10
-0.35
2
7454
13:01:01
40.10
40.15
40.10
-0.35
2
7452
13:00:59
40.10
40.15
40.10
-0.35
2
7450
13:00:57
40.10
40.15
40.10
-0.35
2
7448
13:00:55
40.10
40.15
40.10
-0.35
2
7446
13:00:53
40.10
40.15
40.10
-0.35
2
7444
13:00:52
40.10
40.15
40.15
-0.30
1
7442
13:00:51
40.10
40.15
40.10
-0.35
2
7441
13:00:49
40.10
40.15
40.10
-0.35
2
7439
13:00:47
40.10
40.15
40.10
-0.35
2
7437
13:00:45
40.10
40.20
40.10
-0.35
2
7435
13:00:43
40.10
40.20
40.10
-0.35
2
7433
13:00:42
40.10
40.20
40.10
-0.35
1
7431
13:00:42
40.15
40.20
40.15
-0.30
23
7430
13:00:42
40.15
40.20
40.15
-0.30
5
7407
13:00:41
40.15
40.20
40.15
-0.30
2
7402
13:00:39
40.15
40.20
40.15
-0.30
2
7400
13:00:37
40.15
40.20
40.15
-0.30
2
7398
13:00:35
40.15
40.20
40.15
-0.30
2
7396
13:00:33
40.15
40.20
40.15
-0.30
2
7394
13:00:31
40.15
40.20
40.15
-0.30
2
7392
13:00:29
40.15
40.20
40.15
-0.30
2
7390
13:00:27
40.15
40.20
40.15
-0.30
2
7388
13:00:25
40.15
40.20
40.15
-0.30
2
7386
13:00:23
40.15
40.20
40.15
-0.30
1
7384
13:00:23
40.15
40.20
40.15
-0.30
2
7383
13:00:21
40.15
40.20
40.15
-0.30
2
7381
13:00:19
40.15
40.20
40.15
-0.30
2
7379
13:00:17
40.15
40.20
40.15
-0.30
2
7377
13:00:15
40.15
40.20
40.15
-0.30
2
7375
13:00:13
40.15
40.20
40.15
-0.30
2
7373
13:00:11
40.15
40.20
40.15
-0.30
2
7371
13:00:09
40.15
40.20
40.15
-0.30
2
7369
13:00:07
40.15
40.20
40.15
-0.30
2
7367
13:00:05
40.15
40.20
40.15
-0.30
2
7365
13:00:03
40.15
40.20
40.15
-0.30
2
7363
13:00:01
40.15
40.20
40.15
-0.30
5
7361
13:00:01
40.15
40.20
40.15
-0.30
2
7356
13:00:00
40.15
40.20
40.20
-0.25
5
7354
12:59:59
40.15
40.20
40.15
-0.30
2
7349
12:59:57
40.15
40.20
40.15
-0.30
2
7347
12:59:55
40.15
40.20
40.15
-0.30
1
7345
12:59:55
40.15
40.20
40.15
-0.30
2
7344
12:59:53
40.15
40.20
40.15
-0.30
2
7342
12:59:51
40.15
40.20
40.15
-0.30
2
7340
12:59:49
40.15
40.20
40.15
-0.30
2
7338
12:59:48
40.15
40.20
40.15
-0.30
1
7336
12:59:47
40.15
40.20
40.15
-0.30
2
7335
12:59:45
40.15
40.20
40.15
-0.30
2
7333
12:59:43
40.15
40.20
40.15
-0.30
2
7331
12:59:41
40.15
40.20
40.15
-0.30
2
7329
12:59:40
40.15
40.20
40.15
-0.30
3
7327
12:59:39
40.15
40.20
40.15
-0.30
2
7324
12:59:37
40.15
40.20
40.15
-0.30
2
7322
12:59:35
40.15
40.20
40.15
-0.30
2
7320
12:59:33
40.15
40.20
40.15
-0.30
2
7318
12:59:31
40.15
40.20
40.15
-0.30
2
7316
12:59:29
40.15
40.20
40.15
-0.30
2
7314
12:59:27
40.15
40.20
40.15
-0.30
2
7312
12:59:25
40.15
40.20
40.15
-0.30
3
7310
12:59:25
40.15
40.20
40.15
-0.30
2
7307
12:59:22
40.15
40.20
40.15
-0.30
2
7305
12:59:20
40.15
40.20
40.15
-0.30
2
7303
12:59:19
40.15
40.20
40.15
-0.30
2
7301
12:59:16
40.15
40.20
40.15
-0.30
2
7299
12:59:15
40.15
40.20
40.15
-0.30
2
7297
12:59:13
40.15
40.20
40.15
-0.30
2
7295
12:59:10
40.15
40.20
40.15
-0.30
2
7293
12:59:08
40.15
40.20
40.15
-0.30
2
7291
12:59:07
40.15
40.20
40.15
-0.30
2
7289
12:59:04
40.15
40.20
40.15
-0.30
2
7287
12:59:03
40.15
40.20
40.15
-0.30
2
7285
12:59:00
40.15
40.20
40.15
-0.30
2
7283
12:58:58
40.15
40.20
40.15
-0.30
2
7281
12:58:56
40.15
40.20
40.15
-0.30
2
7279
12:58:55
40.15
40.20
40.15
-0.30
2
7277
12:58:53
40.15
40.20
40.15
-0.30
2
7275
12:58:51
40.15
40.20
40.15
-0.30
2
7273
12:58:48
40.15
40.20
40.15
-0.30
2
7271
12:58:46
40.15
40.20
40.15
-0.30
2
7269
12:58:44
40.15
40.20
40.15
-0.30
2
7267
12:58:43
40.15
40.20
40.15
-0.30
2
7265
12:58:42
40.15
40.20
40.20
-0.25
5
7263
12:58:41
40.15
40.20
40.15
-0.30
2
7258
12:58:39
40.15
40.20
40.15
-0.30
2
7256
12:58:36
40.15
40.20
40.15
-0.30
2
7254
12:58:34
40.15
40.20
40.15
-0.30
2
7252
12:58:33
40.15
40.20
40.15
-0.30
8
7250
12:58:32
40.15
40.20
40.15
-0.30
2
7242
12:58:31
40.15
40.20
40.15
-0.30
2
7240
12:58:29
40.15
40.20
40.15
-0.30
2
7238
12:58:27
40.15
40.20
40.15
-0.30
2
7236
12:58:24
40.15
40.20
40.15
-0.30
2
7234
12:58:22
40.15
40.20
40.15
-0.30
2
7232
12:58:20
40.15
40.20
40.15
-0.30
2
7230
12:58:18
40.15
40.20
40.15
-0.30
2
7228
12:58:16
40.15
40.20
40.15
-0.30
2
7226
12:58:14
40.15
40.20
40.15
-0.30
2
7224
12:58:12
40.15
40.20
40.15
-0.30
2
7222
12:58:11
40.15
40.20
40.20
-0.25
1
7220
12:58:10
40.15
40.20
40.15
-0.30
2
7219
12:58:08
40.15
40.20
40.15
-0.30
2
7217
12:58:06
40.15
40.20
40.15
-0.30
2
7215
12:58:05
40.15
40.20
40.15
-0.30
5
7213
12:58:04
40.15
40.20
40.15
-0.30
2
7208
12:58:03
40.15
40.20
40.20
-0.25
5
7206
12:58:02
40.15
40.20
40.15
-0.30
2
7201
12:58:00
40.15
40.20
40.15
-0.30
2
7199
12:57:58
40.15
40.20
40.15
-0.30
2
7197
12:57:56
40.15
40.20
40.15
-0.30
2
7195
12:57:55
40.15
40.20
40.15
-0.30
2
7193
12:57:52
40.15
40.20
40.15
-0.30
2
7191
12:57:50
40.15
40.20
40.15
-0.30
2
7189
12:57:48
40.15
40.20
40.15
-0.30
2
7187
12:57:46
40.15
40.20
40.15
-0.30
2
7185
12:57:44
40.15
40.20
40.15
-0.30
2
7183
12:57:42
40.15
40.20
40.15
-0.30
2
7181
12:57:40
40.15
40.20
40.15
-0.30
2
7179
12:57:38
40.15
40.20
40.15
-0.30
2
7177
12:57:36
40.15
40.20
40.15
-0.30
2
7175
12:57:34
40.15
40.20
40.15
-0.30
2
7173
12:57:32
40.15
40.20
40.15
-0.30
2
7171
12:57:30
40.15
40.20
40.15
-0.30
2
7169
12:57:28
40.15
40.20
40.15
-0.30
2
7167
12:57:26
40.15
40.20
40.15
-0.30
2
7165
12:57:26
40.15
40.20
40.20
-0.25
1
7163
12:57:24
40.15
40.20
40.15
-0.30
2
7162
12:57:24
40.15
40.20
40.20
-0.25
5
7160
12:57:22
40.15
40.20
40.15
-0.30
2
7155
12:57:20
40.15
40.20
40.15
-0.30
2
7153
12:57:18
40.15
40.20
40.15
-0.30
2
7151
12:57:16
40.15
40.20
40.15
-0.30
2
7149
12:57:14
40.15
40.20
40.15
-0.30
2
7147
12:57:12
40.15
40.20
40.15
-0.30
2
7145
12:57:10
40.15
40.20
40.15
-0.30
2
7143
12:57:08
40.15
40.20
40.15
-0.30
2
7141
12:57:06
40.15
40.20
40.15
-0.30
2
7139
12:57:04
40.15
40.20
40.15
-0.30
2
7137
12:57:02
40.15
40.20
40.15
-0.30
2
7135
12:57:00
40.15
40.20
40.20
-0.25
1
7133
12:57:00
40.15
40.20
40.15
-0.30
2
7132
12:56:58
40.15
40.20
40.15
-0.30
2
7130
12:56:56
40.15
40.20
40.15
-0.30
2
7128
12:56:54
40.15
40.20
40.15
-0.30
2
7126
12:56:52
40.15
40.20
40.15
-0.30
2
7124
12:56:50
40.15
40.20
40.15
-0.30
2
7122
12:56:48
40.15
40.20
40.15
-0.30
2
7120
12:56:46
40.15
40.20
40.15
-0.30
2
7118
12:56:46
40.15
40.20
40.20
-0.25
1
7116
12:56:45
40.15
40.20
40.20
-0.25
5
7115
12:56:44
40.15
40.20
40.15
-0.30
2
7110
12:56:42
40.15
40.20
40.15
-0.30
2
7108
12:56:40
40.15
40.20
40.15
-0.30
2
7106
12:56:38
40.15
40.20
40.15
-0.30
2
7104
12:56:36
40.15
40.20
40.15
-0.30
2
7102
12:56:35
40.15
40.20
40.20
-0.25
1
7100
12:56:34
40.15
40.20
40.20
-0.25
1
7099
12:56:34
40.15
40.20
40.15
-0.30
2
7098
12:56:32
40.15
40.20
40.15
-0.30
2
7096
12:56:30
40.15
40.20
40.15
-0.30
2
7094
12:56:28
40.15
40.20
40.15
-0.30
2
7092
12:56:26
40.15
40.20
40.15
-0.30
2
7090
12:56:24
40.15
40.20
40.15
-0.30
2
7088
12:56:22
40.15
40.20
40.15
-0.30
2
7086
12:56:20
40.15
40.20
40.15
-0.30
2
7084
12:56:18
40.15
40.20
40.15
-0.30
2
7082
12:56:16
40.15
40.20
40.15
-0.30
2
7080
12:56:14
40.15
40.20
40.15
-0.30
2
7078
12:56:12
40.15
40.20
40.15
-0.30
2
7076
12:56:10
40.15
40.20
40.15
-0.30
5
7074
12:56:10
40.15
40.20
40.15
-0.30
2
7069
12:56:08
40.15
40.20
40.20
-0.25
1
7067
12:56:08
40.15
40.20
40.15
-0.30
2
7066
12:56:07
40.15
40.20
40.20
-0.25
12
7064
12:56:06
40.15
40.20
40.15
-0.30
2
7052
12:56:06
40.15
40.20
40.20
-0.25
5
7050
12:56:04
40.15
40.20
40.15
-0.30
2
7045
12:56:02
40.15
40.20
40.15
-0.30
2
7043
12:56:00
40.15
40.20
40.15
-0.30
2
7041
12:55:58
40.15
40.20
40.15
-0.30
2
7039
12:55:56
40.15
40.20
40.15
-0.30
2
7037
12:55:54
40.15
40.20
40.15
-0.30
2
7035
12:55:52
40.15
40.20
40.15
-0.30
2
7033
12:55:50
40.15
40.20
40.15
-0.30
2
7031
12:55:48
40.15
40.20
40.15
-0.30
2
7029
12:55:46
40.15
40.20
40.15
-0.30
2
7027
12:55:44
40.15
40.20
40.15
-0.30
2
7025
12:55:42
40.15
40.20
40.15
-0.30
2
7023
12:55:40
40.15
40.20
40.15
-0.30
2
7021
12:55:38
40.15
40.20
40.15
-0.30
2
7019
12:55:36
40.15
40.20
40.15
-0.30
2
7017
12:55:34
40.15
40.20
40.15
-0.30
2
7015
12:55:32
40.15
40.20
40.15
-0.30
2
7013
12:55:30
40.15
40.20
40.15
-0.30
2
7011
12:55:28
40.15
40.20
40.15
-0.30
2
7009
12:55:27
40.15
40.20
40.20
-0.25
5
7007
12:55:26
40.15
40.20
40.15
-0.30
2
7002
12:55:24
40.15
40.20
40.15
-0.30
2
7000
12:55:22
40.15
40.20
40.15
-0.30
2
6998
12:55:20
40.15
40.20
40.15
-0.30
2
6996
12:55:18
40.15
40.20
40.15
-0.30
2
6994
12:55:16
40.15
40.20
40.15
-0.30
2
6992
12:55:14
40.15
40.20
40.15
-0.30
2
6990
12:55:12
40.15
40.20
40.15
-0.30
2
6988
12:55:10
40.15
40.20
40.15
-0.30
2
6986
12:55:08
40.15
40.20
40.15
-0.30
2
6984
12:55:06
40.15
40.20
40.15
-0.30
2
6982
12:55:04
40.15
40.20
40.15
-0.30
2
6980
12:55:02
40.15
40.20
40.15
-0.30
2
6978
12:55:00
40.15
40.20
40.15
-0.30
2
6976
12:54:58
40.15
40.20
40.15
-0.30
2
6974
12:54:56
40.15
40.20
40.15
-0.30
2
6972
12:54:54
40.15
40.20
40.15
-0.30
2
6970
12:54:52
40.15
40.20
40.15
-0.30
2
6968
12:54:50
40.15
40.20
40.15
-0.30
2
6966
12:54:48
40.15
40.20
40.15
-0.30
2
6964
12:54:48
40.15
40.20
40.20
-0.25
5
6962
12:54:46
40.15
40.20
40.15
-0.30
2
6957
12:54:44
40.15
40.20
40.15
-0.30
2
6955
12:54:42
40.15
40.20
40.15
-0.30
2
6953
12:54:40
40.15
40.20
40.15
-0.30
2
6951
12:54:38
40.15
40.20
40.15
-0.30
2
6949
12:54:36
40.15
40.20
40.15
-0.30
2
6947
12:54:34
40.15
40.20
40.15
-0.30
2
6945
12:54:32
40.15
40.20
40.15
-0.30
2
6943
12:54:30
40.15
40.20
40.15
-0.30
2
6941
12:54:28
40.15
40.20
40.15
-0.30
2
6939
12:54:26
40.15
40.20
40.15
-0.30
2
6937
12:54:24
40.15
40.20
40.15
-0.30
2
6935
12:54:22
40.15
40.20
40.15
-0.30
2
6933
12:54:20
40.15
40.20
40.15
-0.30
2
6931
12:54:18
40.15
40.20
40.15
-0.30
2
6929
12:54:16
40.15
40.20
40.15
-0.30
2
6927
12:54:15
40.15
40.20
40.15
-0.30
5
6925
12:54:14
40.15
40.20
40.15
-0.30
2
6920
12:54:12
40.15
40.20
40.15
-0.30
2
6918
12:54:10
40.15
40.20
40.15
-0.30
2
6916
12:54:09
40.15
40.20
40.20
-0.25
5
6914
12:54:08
40.15
40.20
40.15
-0.30
2
6909
12:54:06
40.15
40.20
40.15
-0.30
2
6907
12:54:04
40.15
40.20
40.15
-0.30
2
6905
12:54:02
40.15
40.20
40.15
-0.30
2
6903
12:54:00
40.15
40.20
40.15
-0.30
2
6901
12:53:58
40.15
40.20
40.15
-0.30
2
6899
12:53:57
40.15
40.20
40.20
-0.25
5
6897
12:53:56
40.15
40.20
40.20
-0.25
2
6892
12:53:56
40.15
40.20
40.15
-0.30
2
6890
12:53:54
40.15
40.20
40.15
-0.30
2
6888
12:53:52
40.15
40.20
40.15
-0.30
2
6886
12:53:50
40.15
40.20
40.15
-0.30
2
6884
12:53:48
40.15
40.20
40.15
-0.30
2
6882
12:53:46
40.15
40.20
40.15
-0.30
2
6880
12:53:44
40.15
40.20
40.15
-0.30
2
6878
12:53:42
40.15
40.20
40.15
-0.30
2
6876
12:53:40
40.15
40.20
40.15
-0.30
2
6874
12:53:38
40.15
40.20
40.15
-0.30
2
6872
12:53:36
40.15
40.20
40.15
-0.30
2
6870
12:53:34
40.15
40.20
40.15
-0.30
2
6868
12:53:32
40.15
40.20
40.15
-0.30
2
6866
12:53:30
40.15
40.20
40.15
-0.30
2
6864
12:53:30
40.15
40.20
40.20
-0.25
5
6862
12:53:28
40.15
40.20
40.15
-0.30
2
6857
12:53:26
40.15
40.20
40.15
-0.30
2
6855
12:53:24
40.15
40.20
40.15
-0.30
2
6853
12:53:22
40.15
40.20
40.15
-0.30
2
6851
12:53:20
40.15
40.20
40.15
-0.30
2
6849
12:53:18
40.15
40.20
40.15
-0.30
2
6847
12:53:16
40.15
40.20
40.15
-0.30
2
6845
12:53:14
40.15
40.20
40.15
-0.30
2
6843
12:53:12
40.15
40.20
40.15
-0.30
2
6841
12:53:10
40.15
40.20
40.15
-0.30
2
6839
12:53:08
40.15
40.20
40.15
-0.30
2
6837
12:53:06
40.15
40.20
40.15
-0.30
2
6835
12:53:04
40.15
40.20
40.15
-0.30
2
6833
12:53:02
40.15
40.20
40.15
-0.30
2
6831
12:53:00
40.15
40.20
40.15
-0.30
2
6829
12:52:58
40.15
40.20
40.15
-0.30
2
6827
12:52:56
40.15
40.20
40.15
-0.30
2
6825
12:52:54
40.15
40.20
40.15
-0.30
2
6823
12:52:52
40.15
40.20
40.15
-0.30
2
6821
12:52:51
40.15
40.20
40.20
-0.25
5
6819
12:52:50
40.15
40.20
40.15
-0.30
2
6814
12:52:48
40.15
40.20
40.15
-0.30
2
6812
12:52:46
40.15
40.20
40.15
-0.30
2
6810
12:52:44
40.15
40.20
40.15
-0.30
2
6808
12:52:44
40.15
40.20
40.15
-0.30
2
6806
12:52:42
40.15
40.20
40.15
-0.30
2
6804
12:52:40
40.15
40.20
40.15
-0.30
2
6802
12:52:38
40.15
40.20
40.15
-0.30
2
6800
12:52:36
40.15
40.20
40.15
-0.30
2
6798
12:52:34
40.15
40.20
40.15
-0.30
2
6796
12:52:32
40.15
40.20
40.15
-0.30
2
6794
12:52:31
40.15
40.20
40.15
-0.30
2
6792
12:52:30
40.15
40.20
40.15
-0.30
2
6790
12:52:28
40.15
40.20
40.15
-0.30
2
6788
12:52:26
40.15
40.20
40.15
-0.30
2
6786
12:52:24
40.15
40.20
40.15
-0.30
2
6784
12:52:22
40.15
40.20
40.15
-0.30
2
6782
12:52:20
40.15
40.20
40.15
-0.30
5
6780
12:52:20
40.15
40.20
40.15
-0.30
2
6775
12:52:18
40.15
40.20
40.15
-0.30
2
6773
12:52:16
40.15
40.20
40.15
-0.30
2
6771
12:52:14
40.15
40.20
40.15
-0.30
2
6769
12:52:12
40.15
40.20
40.15
-0.30
2
6767
12:52:12
40.15
40.20
40.20
-0.25
5
6765
12:52:10
40.15
40.20
40.15
-0.30
2
6760
12:52:08
40.15
40.20
40.15
-0.30
2
6758
12:52:06
40.15
40.20
40.15
-0.30
2
6756
12:52:04
40.15
40.20
40.15
-0.30
2
6754
12:52:02
40.15
40.20
40.15
-0.30
2
6752
12:52:00
40.15
40.20
40.15
-0.30
2
6750
12:51:58
40.15
40.20
40.15
-0.30
2
6748
12:51:57
40.15
40.20
40.20
-0.25
3
6746
12:51:56
40.15
40.20
40.15
-0.30
2
6743
12:51:54
40.15
40.20
40.15
-0.30
2
6741
12:51:52
40.15
40.20
40.15
-0.30
2
6739
12:51:50
40.15
40.20
40.15
-0.30
2
6737
12:51:48
40.15
40.20
40.15
-0.30
2
6735
12:51:46
40.15
40.20
40.15
-0.30
2
6733
12:51:44
40.15
40.20
40.15
-0.30
2
6731
12:51:42
40.15
40.20
40.15
-0.30
2
6729
12:51:40
40.15
40.20
40.15
-0.30
2
6727
12:51:38
40.15
40.20
40.15
-0.30
2
6725
12:51:36
40.15
40.20
40.15
-0.30
2
6723
12:51:34
40.15
40.20
40.15
-0.30
2
6721
12:51:33
40.15
40.20
40.20
-0.25
5
6719
12:51:32
40.15
40.20
40.15
-0.30
2
6714
12:51:30
40.15
40.20
40.20
-0.25
2
6712
12:51:30
40.15
40.20
40.15
-0.30
2
6710
12:51:29
40.15
40.20
40.20
-0.25
6
6708
12:51:29
40.15
40.20
40.20
-0.25
1
6702
12:51:29
40.20
40.25
40.20
-0.25
89
6701
12:51:29
40.20
40.25
40.20
-0.25
276
6612
12:51:28
40.20
40.25
40.20
-0.25
2
6336
12:51:26
40.20
40.25
40.20
-0.25
2
6334
12:51:24
40.20
40.25
40.20
-0.25
2
6332
12:51:22
40.20
40.25
40.20
-0.25
2
6330
12:51:20
40.20
40.25
40.20
-0.25
2
6328
12:51:18
40.20
40.25
40.20
-0.25
2
6326
12:51:16
40.20
40.25
40.20
-0.25
2
6324
12:51:14
40.20
40.25
40.20
-0.25
2
6322
12:51:12
40.20
40.25
40.20
-0.25
2
6320
12:51:10
40.20
40.25
40.20
-0.25
2
6318
12:51:08
40.20
40.25
40.20
-0.25
2
6316
12:51:06
40.20
40.25
40.20
-0.25
2
6314
12:51:04
40.20
40.25
40.20
-0.25
2
6312
12:51:02
40.20
40.25
40.20
-0.25
2
6310
12:51:02
40.20
40.25
40.20
-0.25
2
6308
12:51:02
40.20
40.25
40.20
-0.25
2
6306
12:51:02
40.20
40.25
40.20
-0.25
2
6304
12:51:02
40.20
40.25
40.20
-0.25
2
6302
12:51:02
40.20
40.25
40.20
-0.25
2
6300
12:51:02
40.20
40.25
40.20
-0.25
2
6298
12:51:02
40.20
40.25
40.25
-0.20
8
6296
12:51:01
40.20
40.25
40.20
-0.25
2
6288
12:51:01
40.20
40.25
40.20
-0.25
2
6286
12:51:01
40.20
40.25
40.20
-0.25
2
6284
12:51:01
40.20
40.25
40.20
-0.25
2
6282
12:51:01
40.20
40.25
40.20
-0.25
2
6280
12:51:01
40.20
40.25
40.20
-0.25
2
6278
12:51:01
40.20
40.25
40.20
-0.25
2
6276
12:51:01
40.20
40.25
40.20
-0.25
2
6274
12:51:01
40.20
40.25
40.20
-0.25
2
6272
12:51:01
40.20
40.25
40.20
-0.25
2
6270
12:51:01
40.20
40.25
40.20
-0.25
2
6268
12:51:01
40.20
40.25
40.20
-0.25
2
6266
12:51:01
40.20
40.25
40.20
-0.25
2
6264
12:51:01
40.20
40.25
40.20
-0.25
2
6262
12:51:01
40.20
40.25
40.20
-0.25
2
6260
12:51:00
40.20
40.25
40.20
-0.25
2
6258
12:51:00
40.20
40.25
40.20
-0.25
2
6256
12:51:00
40.20
40.25
40.20
-0.25
2
6254
12:51:00
40.20
40.25
40.20
-0.25
2
6252
12:51:00
40.20
40.25
40.20
-0.25
2
6250
12:51:00
40.20
40.25
40.20
-0.25
2
6248
12:51:00
40.20
40.25
40.20
-0.25
2
6246
12:51:00
40.20
40.25
40.20
-0.25
2
6244
12:51:00
40.20
40.25
40.20
-0.25
2
6242
12:51:00
40.20
40.25
40.20
-0.25
2
6240
12:50:59
40.20
40.25
40.25
-0.20
5
6238
12:50:54
40.20
40.25
40.25
-0.20
5
6233
12:50:54
40.20
40.25
40.25
-0.20
5
6228
12:50:39
40.20
40.25
40.25
-0.20
9
6223
12:50:26
40.20
40.25
40.20
-0.25
5
6214
12:50:20
40.20
40.25
40.25
-0.20
1
6209
12:50:15
40.20
40.25
40.25
-0.20
5
6208
12:50:08
40.20
40.25
40.25
-0.20
1
6203
12:50:05
40.20
40.25
40.25
-0.20
1
6202
12:50:04
40.20
40.25
40.25
-0.20
2
6201
12:49:56
40.20
40.25
40.25
-0.20
1
6199
12:49:48
40.20
40.25
40.25
-0.20
1
6198
12:49:47
40.20
40.25
40.25
-0.20
2
6197
12:49:38
40.20
40.25
40.25
-0.20
1
6195
12:49:37
40.20
40.25
40.25
-0.20
2
6194
12:49:36
40.20
40.25
40.25
-0.20
5
6192
12:49:34
40.20
40.25
40.25
-0.20
2
6187
12:49:34
40.20
40.25
40.25
-0.20
1
6185
12:49:24
40.20
40.25
40.25
-0.20
1
6184
12:49:18
40.20
40.25
40.25
-0.20
1
6183
12:49:13
40.20
40.25
40.25
-0.20
2
6182
12:49:10
40.20
40.25
40.25
-0.20
1
6180
12:49:06
40.20
40.25
40.25
-0.20
5
6179
12:49:02
40.20
40.25
40.25
-0.20
1
6174
12:48:57
40.20
40.25
40.25
-0.20
5
6173
12:48:54
40.20
40.25
40.25
-0.20
1
6168
12:48:50
40.20
40.25
40.25
-0.20
3
6167
12:48:50
40.20
40.25
40.25
-0.20
8
6164
12:48:49
40.20
40.25
40.25
-0.20
52
6156
12:48:48
40.20
40.25
40.25
-0.20
1
6104
12:48:36
40.20
40.25
40.25
-0.20
1
6103
12:48:35
40.20
40.25
40.25
-0.20
29
6102
12:48:34
40.20
40.25
40.25
-0.20
2
6073
12:48:30
40.20
40.25
40.20
-0.25
5
6071
12:48:24
40.20
40.25
40.25
-0.20
1
6066
12:48:23
40.20
40.25
40.25
-0.20
1
6065
12:48:18
40.20
40.25
40.25
-0.20
5
6064
12:48:17
40.20
40.25
40.25
-0.20
1
6059
12:48:16
40.20
40.25
40.25
-0.20
1
6058
12:48:12
40.20
40.25
40.25
-0.20
1
6057
12:48:08
40.20
40.25
40.25
-0.20
1
6056
12:48:04
40.20
40.25
40.25
-0.20
1
6055
12:48:00
40.20
40.25
40.25
-0.20
11
6054
12:47:39
40.20
40.25
40.25
-0.20
5
6043
12:47:35
40.20
40.25
40.25
-0.20
2
6038
12:47:27
40.20
40.25
40.20
-0.25
15
6036
12:47:07
40.20
40.25
40.20
-0.25
1
6021
12:47:00
40.20
40.25
40.25
-0.20
5
6020
12:46:44
40.20
40.25
40.25
-0.20
2
6015
12:46:38
40.20
40.25
40.25
-0.20
1
6013
12:46:35
40.20
40.25
40.20
-0.25
5
6012
12:46:21
40.20
40.25
40.25
-0.20
5
6007
12:45:49
40.20
40.25
40.20
-0.25
1
6002
12:45:42
40.20
40.25
40.25
-0.20
5
6001
12:45:03
40.20
40.25
40.25
-0.20
5
5996
12:44:40
40.20
40.25
40.20
-0.25
5
5991
12:44:33
40.20
40.25
40.20
-0.25
2
5986
12:44:24
40.20
40.25
40.25
-0.20
5
5984
12:43:45
40.20
40.25
40.25
-0.20
5
5979
12:43:06
40.20
40.25
40.25
-0.20
5
5974
12:43:05
40.20
40.25
40.25
-0.20
6
5969
12:42:45
40.20
40.25
40.20
-0.25
5
5963
12:42:27
40.20
40.25
40.25
-0.20
5
5958
12:42:15
40.20
40.25
40.25
-0.20
2
5953
12:41:48
40.20
40.25
40.25
-0.20
5
5951
12:41:48
40.20
40.25
40.25
-0.20
5
5946
12:41:47
40.20
40.25
40.25
-0.20
1
5941
12:41:17
40.20
40.25
40.25
-0.20
1
5940
12:41:09
40.20
40.25
40.25
-0.20
5
5939
12:40:50
40.20
40.25
40.20
-0.25
5
5934
12:40:30
40.20
40.25
40.25
-0.20
5
5929
12:39:51
40.20
40.25
40.25
-0.20
5
5924
12:39:49
40.20
40.25
40.25
-0.20
1
5919
12:39:12
40.20
40.25
40.25
-0.20
5
5918
12:38:55
40.20
40.25
40.20
-0.25
5
5913
12:38:53
40.20
40.25
40.25
-0.20
1
5908
12:38:33
40.20
40.25
40.25
-0.20
5
5907
12:38:28
40.20
40.25
40.25
-0.20
5
5902
12:38:17
40.20
40.25
40.25
-0.20
1
5897
12:37:54
40.20
40.25
40.25
-0.20
5
5896
12:37:15
40.20
40.25
40.25
-0.20
5
5891
12:37:00
40.20
40.25
40.20
-0.25
5
5886
12:36:36
40.20
40.25
40.25
-0.20
5
5881
12:36:29
40.20
40.25
40.25
-0.20
1
5876
12:36:23
40.20
40.25
40.25
-0.20
3
5875
12:35:57
40.20
40.25
40.25
-0.20
5
5872
12:35:31
40.20
40.25
40.25
-0.20
1
5867
12:35:18
40.20
40.25
40.25
-0.20
5
5866
12:35:05
40.20
40.25
40.20
-0.25
5
5861
12:34:39
40.20
40.25
40.25
-0.20
5
5856
12:34:33
40.20
40.25
40.20
-0.25
1
5851
12:34:19
40.20
40.25
40.20
-0.25
10
5850
12:34:19
40.20
40.25
40.20
-0.25
2
5840
12:34:13
40.20
40.25
40.25
-0.20
2
5838
12:34:00
40.20
40.25
40.25
-0.20
1
5836
12:34:00
40.20
40.25
40.25
-0.20
5
5835
12:33:53
40.20
40.25
40.25
-0.20
1
5830
12:33:21
40.20
40.25
40.25
-0.20
5
5829
12:33:10
40.20
40.25
40.20
-0.25
5
5824
12:33:08
40.20
40.25
40.25
-0.20
1
5819
12:32:55
40.20
40.25
40.25
-0.20
1
5818
12:32:42
40.20
40.25
40.25
-0.20
5
5817
12:32:27
40.20
40.25
40.25
-0.20
1
5812
12:32:03
40.20
40.25
40.25
-0.20
5
5811
12:31:24
40.20
40.25
40.25
-0.20
5
5806
12:31:15
40.20
40.25
40.20
-0.25
5
5801
12:30:59
40.20
40.25
40.25
-0.20
1
5796
12:30:45
40.20
40.25
40.25
-0.20
5
5795
12:30:17
40.20
40.25
40.25
-0.20
3
5790
12:30:06
40.20
40.25
40.25
-0.20
5
5787
12:29:27
40.20
40.25
40.25
-0.20
1
5782
12:29:27
40.20
40.25
40.25
-0.20
5
5781
12:29:20
40.20
40.25
40.20
-0.25
5
5776
12:28:58
40.20
40.25
40.25
-0.20
1
5771
12:28:48
40.20
40.25
40.25
-0.20
5
5770
12:28:28
40.20
40.25
40.25
-0.20
1
5765
12:28:09
40.20
40.25
40.25
-0.20
5
5764
12:27:53
40.20
40.25
40.25
-0.20
1
5759
12:27:53
40.20
40.25
40.25
-0.20
8
5758
12:27:53
40.20
40.25
40.25
-0.20
8
5750
12:27:30
40.20
40.25
40.25
-0.20
5
5742
12:27:25
40.20
40.25
40.20
-0.25
5
5737
12:27:10
40.20
40.25
40.25
-0.20
3
5732
12:26:51
40.20
40.25
40.25
-0.20
5
5729
12:26:46
40.20
40.25
40.25
-0.20
2
5724
12:26:29
40.20
40.25
40.25
-0.20
1
5722
12:26:12
40.20
40.25
40.25
-0.20
5
5721
12:26:08
40.20
40.25
40.25
-0.20
1
5716
12:25:33
40.20
40.25
40.25
-0.20
5
5715
12:25:30
40.20
40.25
40.20
-0.25
5
5710
12:24:54
40.20
40.25
40.25
-0.20
5
5705
12:24:39
40.20
40.25
40.25
-0.20
1
5700
12:24:33
40.20
40.25
40.25
-0.20
1
5699
12:24:33
40.20
40.25
40.25
-0.20
2
5698
12:24:15
40.20
40.25
40.25
-0.20
5
5696
12:24:02
40.20
40.25
40.25
-0.20
2
5691
12:23:36
40.20
40.25
40.20
-0.25
5
5689
12:23:36
40.20
40.25
40.25
-0.20
5
5684
12:23:00
40.20
40.25
40.25
-0.20
3
5679
12:22:57
40.20
40.25
40.25
-0.20
5
5676
12:22:54
40.20
40.25
40.25
-0.20
1
5671
12:22:32
40.20
40.25
40.25
-0.20
5
5670
12:22:18
40.20
40.25
40.25
-0.20
5
5665
12:21:42
40.20
40.25
40.20
-0.25
5
5660
12:21:39
40.20
40.25
40.25
-0.20
5
5655
12:21:24
40.20
40.25
40.25
-0.20
1
5650
12:21:00
40.20
40.25
40.25
-0.20
5
5649
12:20:21
40.20
40.25
40.25
-0.20
5
5644
12:20:19
40.20
40.25
40.25
-0.20
3
5639
12:19:48
40.20
40.25
40.20
-0.25
5
5636
12:19:42
40.20
40.25
40.25
-0.20
1
5631
12:19:42
40.20
40.25
40.25
-0.20
5
5630
12:19:31
40.20
40.25
40.20
-0.25
5
5625
12:19:11
40.20
40.25
40.20
-0.25
3
5620
12:19:03
40.15
40.20
40.20
-0.25
5
5617
12:19:00
40.15
40.20
40.20
-0.25
1
5612
12:18:36
40.15
40.20
40.20
-0.25
1
5611
12:18:24
40.20
40.25
40.20
-0.25
3
5610
12:18:24
40.15
40.20
40.20
-0.25
2
5607
12:18:24
40.15
40.20
40.20
-0.25
5
5605
12:18:23
40.15
40.20
40.20
-0.25
1
5600
12:17:55
40.15
40.20
40.20
-0.25
10
5599
12:17:54
40.15
40.20
40.15
-0.30
5
5589
12:17:45
40.15
40.20
40.20
-0.25
1
5584
12:17:45
40.15
40.20
40.20
-0.25
5
5583
12:17:31
40.15
40.20
40.20
-0.25
2
5578
12:17:28
40.15
40.20
40.20
-0.25
5
5576
12:17:16
40.15
40.20
40.20
-0.25
3
5571
12:17:06
40.15
40.20
40.20
-0.25
5
5568
12:17:01
40.15
40.20
40.20
-0.25
1
5563
12:16:47
40.15
40.20
40.20
-0.25
1
5562
12:16:27
40.15
40.20
40.20
-0.25
5
5561
12:16:00
40.15
40.20
40.15
-0.30
5
5556
12:15:56
40.15
40.20
40.20
-0.25
1
5551
12:15:55
40.15
40.20
40.20
-0.25
3
5550
12:15:48
40.15
40.20
40.20
-0.25
5
5547
12:15:25
40.15
40.20
40.20
-0.25
2
5542
12:15:22
40.15
40.20
40.20
-0.25
1
5540
12:15:19
40.15
40.20
40.20
-0.25
1
5539
12:15:17
40.15
40.20
40.20
-0.25
2
5538
12:15:09
40.15
40.20
40.20
-0.25
5
5536
12:14:55
40.15
40.20
40.20
-0.25
5
5531
12:14:41
40.15
40.20
40.20
-0.25
5
5526
12:14:30
40.15
40.20
40.20
-0.25
5
5521
12:14:25
40.15
40.20
40.20
-0.25
3
5516
12:14:16
40.15
40.20
40.20
-0.25
5
5513
12:14:06
40.15
40.20
40.15
-0.30
5
5508
12:14:03
40.15
40.20
40.20
-0.25
1
5503
12:13:51
40.15
40.20
40.20
-0.25
5
5502
12:13:46
40.15
40.20
40.20
-0.25
8
5497
12:13:40
40.15
40.20
40.20
-0.25
2
5489
12:13:34
40.15
40.20
40.15
-0.30
3
5487
12:13:12
40.15
40.20
40.20
-0.25
5
5484
12:12:33
40.15
40.20
40.20
-0.25
5
5479
12:12:13
40.15
40.20
40.20
-0.25
1
5474
12:12:13
40.15
40.20
40.20
-0.25
1
5473
12:12:12
40.15
40.20
40.15
-0.30
5
5472
12:11:54
40.15
40.20
40.20
-0.25
5
5467
12:11:46
40.15
40.20
40.20
-0.25
5
5462
12:11:34
40.15
40.20
40.15
-0.30
1
5457
12:11:30
40.15
40.20
40.20
-0.25
5
5456
12:11:25
40.15
40.20
40.20
-0.25
4
5451
12:11:17
40.15
40.20
40.20
-0.25
1
5447
12:11:15
40.15
40.20
40.20
-0.25
5
5446
12:10:58
40.15
40.20
40.20
-0.25
5
5441
12:10:36
40.15
40.20
40.20
-0.25
5
5436
12:10:19
40.15
40.20
40.20
-0.25
1
5431
12:10:18
40.15
40.20
40.15
-0.30
5
5430
12:09:57
40.15
40.20
40.20
-0.25
5
5425
12:09:40
40.15
40.20
40.20
-0.25
1
5420
12:09:18
40.15
40.20
40.20
-0.25
5
5419
12:08:39
40.15
40.20
40.20
-0.25
5
5414
12:08:24
40.15
40.20
40.15
-0.30
5
5409
12:08:14
40.15
40.20
40.20
-0.25
1
5404
12:08:00
40.15
40.20
40.20
-0.25
5
5403
12:07:21
40.15
40.20
40.20
-0.25
5
5398
12:07:06
40.15
40.20
40.20
-0.25
2
5393
12:06:42
40.15
40.20
40.20
-0.25
5
5391
12:06:30
40.15
40.20
40.15
-0.30
5
5386
12:06:14
40.15
40.20
40.20
-0.25
1
5381
12:06:03
40.15
40.20
40.20
-0.25
5
5380
12:05:38
40.15
40.20
40.20
-0.25
3
5375
12:05:37
40.15
40.20
40.20
-0.25
1
5372
12:05:24
40.15
40.20
40.20
-0.25
5
5371
12:04:45
40.15
40.20
40.20
-0.25
5
5366
12:04:36
40.15
40.20
40.15
-0.30
5
5361
12:04:06
40.15
40.20
40.20
-0.25
5
5356
12:03:27
40.15
40.20
40.20
-0.25
5
5351
12:02:48
40.15
40.20
40.20
-0.25
5
5346
12:02:42
40.15
40.20
40.15
-0.30
5
5341
12:02:23
40.15
40.20
40.20
-0.25
2
5336
12:02:09
40.15
40.20
40.20
-0.25
5
5334
12:01:30
40.15
40.20
40.20
-0.25
5
5329
12:01:28
40.15
40.20
40.15
-0.30
10
5324
12:01:24
40.15
40.20
40.20
-0.25
8
5314
12:00:51
40.15
40.20
40.20
-0.25
5
5306
12:00:48
40.15
40.20
40.15
-0.30
5
5301
12:00:29
40.15
40.20
40.20
-0.25
1
5296
12:00:12
40.15
40.20
40.20
-0.25
5
5295
11:59:44
40.15
40.20
40.20
-0.25
10
5290
11:59:33
40.15
40.20
40.20
-0.25
5
5280
11:59:09
40.15
40.20
40.20
-0.25
1
5275
11:59:09
40.15
40.20
40.20
-0.25
1
5274
11:58:54
40.15
40.20
40.15
-0.30
5
5273
11:58:54
40.15
40.20
40.20
-0.25
5
5268
11:58:45
40.15
40.20
40.20
-0.25
2
5263
11:58:15
40.15
40.20
40.20
-0.25
5
5261
11:57:36
40.15
40.20
40.20
-0.25
5
5256
11:57:01
40.15
40.20
40.20
-0.25
3
5251
11:57:00
40.15
40.20
40.15
-0.30
5
5248
11:56:57
40.15
40.20
40.20
-0.25
5
5243
11:56:18
40.15
40.20
40.20
-0.25
5
5238
11:56:15
40.15
40.20
40.20
-0.25
1
5233
11:56:03
40.15
40.20
40.20
-0.25
1
5232
11:55:52
40.15
40.20
40.20
-0.25
1
5231
11:55:45
40.15
40.20
40.20
-0.25
1
5230
11:55:40
40.15
40.20
40.20
-0.25
1
5229
11:55:39
40.15
40.20
40.20
-0.25
5
5228
11:55:32
40.15
40.20
40.20
-0.25
1
5223
11:55:17
40.15
40.20
40.20
-0.25
2
5222
11:55:03
40.15
40.20
40.20
-0.25
14
5220
11:55:00
40.15
40.20
40.20
-0.25
5
5206
11:54:36
40.15
40.20
40.20
-0.25
10
5201
11:54:21
40.15
40.20
40.20
-0.25
5
5191
11:54:06
40.15
40.20
40.20
-0.25
2
5186
11:53:42
40.15
40.20
40.20
-0.25
5
5184
11:53:26
40.15
40.20
40.20
-0.25
5
5179
11:53:21
40.15
40.20
40.20
-0.25
2
5174
11:53:03
40.15
40.20
40.20
-0.25
5
5172
11:52:24
40.15
40.20
40.20
-0.25
5
5167
11:52:08
40.15
40.20
40.20
-0.25
2
5162
11:51:45
40.15
40.20
40.20
-0.25
5
5160
11:51:43
40.15
40.20
40.20
-0.25
1
5155
11:51:06
40.15
40.20
40.20
-0.25
5
5154
11:50:45
40.15
40.20
40.20
-0.25
1
5149
11:50:37
40.15
40.20
40.20
-0.25
1
5148
11:50:27
40.15
40.20
40.20
-0.25
10
5147
11:50:27
40.15
40.20
40.20
-0.25
5
5137
11:50:22
40.15
40.20
40.20
-0.25
1
5132
11:50:20
40.15
40.20
40.20
-0.25
1
5131
11:50:01
40.15
40.20
40.20
-0.25
1
5130
11:50:00
40.15
40.20
40.20
-0.25
1
5129
11:49:54
40.15
40.20
40.20
-0.25
1
5128
11:49:53
40.15
40.20
40.20
-0.25
1
5127
11:49:48
40.15
40.20
40.20
-0.25
5
5126
11:49:48
40.15
40.20
40.20
-0.25
5
5121
11:49:44
40.15
40.20
40.20
-0.25
10
5116
11:49:42
40.15
40.20
40.15
-0.30
1
5106
11:49:40
40.15
40.20
40.20
-0.25
40
5105
11:49:21
40.15
40.20
40.20
-0.25
2
5065
11:49:16
40.15
40.20
40.20
-0.25
10
5063
11:49:11
40.15
40.20
40.20
-0.25
8
5053
11:49:11
40.15
40.20
40.20
-0.25
10
5045
11:49:11
40.15
40.20
40.15
-0.30
3
5035
11:49:09
40.15
40.20
40.20
-0.25
5
5032
11:49:02
40.15
40.20
40.20
-0.25
1
5027
11:48:56
40.15
40.20
40.20
-0.25
1
5026
11:48:55
40.15
40.20
40.20
-0.25
3
5025
11:48:42
40.15
40.20
40.20
-0.25
1
5022
11:48:30
40.15
40.20
40.20
-0.25
5
5021
11:48:20
40.15
40.20
40.15
-0.30
3
5016
11:48:12
40.15
40.20
40.20
-0.25
1
5013
11:48:12
40.15
40.20
40.15
-0.30
31
5012
11:48:10
40.15
40.20
40.15
-0.30
40
4981
11:48:09
40.15
40.20
40.15
-0.30
11
4941
11:48:09
40.15
40.20
40.15
-0.30
2
4930
11:48:08
40.15
40.20
40.20
-0.25
6
4928
11:48:07
40.15
40.20
40.15
-0.30
1
4922
11:48:07
40.15
40.20
40.15
-0.30
2
4921
11:48:07
40.20
40.25
40.20
-0.25
258
4919
11:48:07
40.20
40.25
40.20
-0.25
68
4661
11:48:07
40.20
40.25
40.20
-0.25
8
4593
11:48:07
40.20
40.25
40.20
-0.25
207
4585
11:48:07
40.20
40.25
40.20
-0.25
98
4378
11:48:05
40.20
40.25
40.25
-0.20
1
4280
11:47:51
40.20
40.25
40.25
-0.20
5
4279
11:47:12
40.20
40.25
40.25
-0.20
5
4274
11:46:55
40.20
40.25
40.25
-0.20
2
4269
11:46:40
40.20
40.25
40.25
-0.20
1
4267
11:46:33
40.20
40.25
40.25
-0.20
2
4266
11:46:33
40.20
40.25
40.25
-0.20
5
4264
11:45:54
40.20
40.25
40.25
-0.20
5
4259
11:45:20
40.20
40.25
40.25
-0.20
5
4254
11:45:15
40.20
40.25
40.25
-0.20
5
4249
11:45:13
40.20
40.25
40.25
-0.20
1
4244
11:45:12
40.20
40.25
40.25
-0.20
5
4243
11:44:36
40.20
40.25
40.25
-0.20
5
4238
11:43:57
40.20
40.25
40.25
-0.20
5
4233
11:43:28
40.20
40.25
40.25
-0.20
2
4228
11:43:26
40.20
40.25
40.25
-0.20
10
4226
11:43:18
40.20
40.25
40.25
-0.20
5
4216
11:43:11
40.20
40.25
40.25
-0.20
1
4211
11:43:00
40.20
40.25
40.25
-0.20
8
4210
11:42:47
40.20
40.25
40.25
-0.20
6
4202
11:42:47
40.20
40.25
40.25
-0.20
1
4196
11:42:39
40.20
40.25
40.25
-0.20
5
4195
11:42:00
40.20
40.25
40.25
-0.20
5
4190
11:41:46
40.20
40.25
40.25
-0.20
1
4185
11:41:21
40.20
40.25
40.25
-0.20
5
4184
11:40:51
40.20
40.25
40.25
-0.20
1
4179
11:40:42
40.20
40.25
40.25
-0.20
5
4178
11:40:33
40.20
40.25
40.25
-0.20
2
4173
11:40:19
40.20
40.25
40.25
-0.20
20
4171
11:40:03
40.20
40.25
40.25
-0.20
5
4151
11:39:29
40.20
40.25
40.20
-0.25
1
4146
11:39:24
40.20
40.25
40.25
-0.20
5
4145
11:39:07
40.20
40.25
40.25
-0.20
1
4140
11:38:45
40.20
40.25
40.25
-0.20
5
4139
11:38:09
40.20
40.25
40.25
-0.20
5
4134
11:38:06
40.20
40.25
40.25
-0.20
5
4129
11:37:59
40.20
40.25
40.20
-0.25
30
4124
11:37:58
40.20
40.25
40.25
-0.20
1
4094
11:37:47
40.20
40.25
40.25
-0.20
1
4093
11:37:27
40.20
40.25
40.25
-0.20
5
4092
11:37:19
40.20
40.25
40.25
-0.20
2
4087
11:37:07
40.20
40.25
40.25
-0.20
1
4085
11:36:48
40.20
40.25
40.25
-0.20
5
4084
11:36:30
40.20
40.25
40.25
-0.20
1
4079
11:36:09
40.20
40.25
40.25
-0.20
5
4078
11:35:46
40.20
40.25
40.25
-0.20
1
4073
11:35:41
40.20
40.25
40.25
-0.20
7
4072
11:35:30
40.20
40.25
40.25
-0.20
5
4065
11:34:52
40.20
40.25
40.25
-0.20
10
4060
11:34:51
40.20
40.25
40.25
-0.20
5
4050
11:34:12
40.20
40.25
40.25
-0.20
5
4045
11:33:33
40.20
40.25
40.25
-0.20
5
4040
11:33:13
40.20
40.25
40.20
-0.25
4
4035
11:33:10
40.20
40.25
40.25
-0.20
3
4031
11:32:54
40.20
40.25
40.25
-0.20
5
4028
11:32:15
40.20
40.25
40.25
-0.20
5
4023
11:32:04
40.20
40.25
40.25
-0.20
5
4018
11:31:36
40.20
40.25
40.25
-0.20
5
4013
11:30:57
40.20
40.25
40.25
-0.20
5
4008
11:30:47
40.20
40.25
40.20
-0.25
1
4003
11:30:45
40.20
40.25
40.25
-0.20
5
4002
11:30:18
40.20
40.25
40.25
-0.20
5
3997
11:29:53
40.20
40.25
40.25
-0.20
1
3992
11:29:49
40.20
40.25
40.25
-0.20
15
3991
11:29:39
40.20
40.25
40.25
-0.20
5
3976
11:29:22
40.20
40.25
40.25
-0.20
5
3971
11:29:16
40.20
40.25
40.25
-0.20
5
3966
11:29:12
40.20
40.25
40.25
-0.20
1
3961
11:29:00
40.20
40.25
40.25
-0.20
5
3960
11:28:41
40.20
40.25
40.25
-0.20
1
3955
11:28:21
40.20
40.25
40.25
-0.20
5
3954
11:28:07
40.20
40.25
40.25
-0.20
3
3949
11:27:54
40.20
40.25
40.25
-0.20
5
3946
11:27:46
40.20
40.25
40.25
-0.20
8
3941
11:27:42
40.20
40.25
40.25
-0.20
5
3933
11:27:40
40.20
40.25
40.20
-0.25
1
3928
11:27:20
40.20
40.25
40.20
-0.25
7
3927
11:27:20
40.20
40.25
40.20
-0.25
20
3920
11:27:19
40.20
40.25
40.25
-0.20
1
3900
11:27:19
40.20
40.25
40.25
-0.20
2
3899
11:27:19
40.20
40.25
40.25
-0.20
6
3897
11:27:19
40.20
40.25
40.20
-0.25
1
3891
11:27:19
40.25
40.30
40.25
-0.20
20
3890
11:27:19
40.25
40.30
40.25
-0.20
15
3870
11:27:19
40.25
40.30
40.25
-0.20
165
3855
11:27:19
40.25
40.30
40.25
-0.20
6
3690
11:27:18
40.25
40.30
40.25
-0.20
92
3684
11:27:18
40.25
40.30
40.25
-0.20
18
3592
11:27:18
40.25
40.30
40.25
-0.20
36
3574
11:27:18
40.25
40.30
40.25
-0.20
29
3538
11:27:18
40.25
40.30
40.25
-0.20
70
3509
11:27:03
40.25
40.30
40.30
-0.15
5
3439
11:26:50
40.25
40.30
40.30
-0.15
1
3434
11:26:25
40.25
40.30
40.25
-0.20
4
3433
11:26:24
40.25
40.30
40.30
-0.15
5
3429
11:26:23
40.25
40.30
40.30
-0.15
4
3424
11:25:47
40.25
40.30
40.30
-0.15
2
3420
11:25:45
40.25
40.30
40.30
-0.15
5
3418
11:25:18
40.25
40.30
40.25
-0.20
2
3413
11:25:06
40.25
40.30
40.30
-0.15
5
3411
11:24:49
40.25
40.30
40.30
-0.15
1
3406
11:24:38
40.25
40.30
40.30
-0.15
4
3405
11:24:35
40.25
40.30
40.25
-0.20
5
3401
11:24:27
40.25
40.30
40.30
-0.15
5
3396
11:23:49
40.25
40.30
40.25
-0.20
1
3391
11:23:48
40.25
40.30
40.30
-0.15
5
3390
11:23:11
40.25
40.30
40.30
-0.15
5
3385
11:23:09
40.25
40.30
40.30
-0.15
5
3380
11:22:49
40.25
40.30
40.30
-0.15
1
3375
11:22:49
40.25
40.30
40.25
-0.20
3
3374
11:22:49
40.25
40.30
40.25
-0.20
11
3371
11:22:30
40.25
40.30
40.30
-0.15
5
3360
11:22:07
40.25
40.30
40.25
-0.20
3
3355
11:22:00
40.25
40.30
40.30
-0.15
4
3352
11:21:51
40.25
40.30
40.30
-0.15
5
3348
11:21:24
40.25
40.30
40.30
-0.15
1
3343
11:21:13
40.25
40.30
40.25
-0.20
1
3342
11:21:12
40.25
40.30
40.30
-0.15
5
3341
11:21:08
40.25
40.30
40.30
-0.15
3
3336
11:20:44
40.25
40.30
40.30
-0.15
1
3333
11:20:33
40.25
40.30
40.30
-0.15
5
3332
11:20:29
40.25
40.30
40.25
-0.20
1
3327
11:20:27
40.25
40.30
40.25
-0.20
17
3326
11:19:54
40.25
40.30
40.30
-0.15
5
3309
11:19:42
40.25
40.30
40.30
-0.15
5
3304
11:19:15
40.25
40.30
40.30
-0.15
5
3299
11:18:52
40.25
40.30
40.30
-0.15
3
3294
11:18:36
40.25
40.30
40.30
-0.15
5
3291
11:18:34
40.25
40.30
40.30
-0.15
1
3286
11:18:01
40.25
40.30
40.30
-0.15
3
3285
11:17:57
40.25
40.30
40.30
-0.15
5
3282
11:17:18
40.25
40.30
40.30
-0.15
5
3277
11:16:39
40.25
40.30
40.30
-0.15
5
3272
11:16:37
40.25
40.30
40.30
-0.15
5
3267
11:16:34
40.25
40.30
40.30
-0.15
1
3262
11:16:20
40.25
40.30
40.30
-0.15
1
3261
11:16:00
40.25
40.30
40.30
-0.15
5
3260
11:15:34
40.25
40.30
40.25
-0.20
1
3255
11:15:32
40.25
40.30
40.30
-0.15
4
3254
11:15:21
40.25
40.30
40.30
-0.15
5
3250
11:15:11
40.25
40.30
40.25
-0.20
16
3245
11:14:51
40.25
40.30
40.30
-0.15
1
3229
11:14:42
40.25
40.30
40.30
-0.15
3
3228
11:14:42
40.25
40.30
40.30
-0.15
5
3225
11:14:21
40.25
40.30
40.30
-0.15
1
3220
11:14:10
40.25
40.30
40.30
-0.15
2
3219
11:14:04
40.25
40.30
40.25
-0.20
1
3217
11:14:04
40.25
40.30
40.25
-0.20
49
3216
11:14:03
40.25
40.30
40.30
-0.15
5
3167
11:13:47
40.25
40.30
40.25
-0.20
30
3162
11:13:32
40.25
40.30
40.30
-0.15
2
3132
11:13:24
40.25
40.30
40.30
-0.15
5
3130
11:13:02
40.25
40.30
40.30
-0.15
2
3125
11:12:51
40.25
40.30
40.30
-0.15
5
3123
11:12:45
40.25
40.30
40.30
-0.15
5
3118
11:12:19
40.25
40.30
40.30
-0.15
1
3113
11:12:06
40.25
40.30
40.30
-0.15
5
3112
11:12:02
40.25
40.30
40.30
-0.15
1
3107
11:11:47
40.25
40.30
40.30
-0.15
4
3106
11:11:27
40.25
40.30
40.30
-0.15
5
3102
11:10:48
40.25
40.30
40.30
-0.15
5
3097
11:10:46
40.25
40.30
40.30
-0.15
4
3092
11:10:40
40.25
40.30
40.25
-0.20
1
3088
11:10:38
40.25
40.30
40.30
-0.15
10
3087
11:10:09
40.25
40.30
40.30
-0.15
1
3077
11:10:09
40.25
40.30
40.30
-0.15
5
3076
11:10:00
40.25
40.30
40.30
-0.15
3
3071
11:09:30
40.25
40.30
40.30
-0.15
5
3068
11:09:15
40.25
40.30
40.30
-0.15
3
3063
11:09:03
40.25
40.30
40.30
-0.15
5
3060
11:08:52
40.25
40.30
40.30
-0.15
30
3055
11:08:51
40.25
40.30
40.30
-0.15
5
3025
11:08:12
40.25
40.30
40.30
-0.15
5
3020
11:08:09
40.25
40.30
40.30
-0.15
1
3015
11:07:46
40.25
40.30
40.30
-0.15
6
3014
11:07:34
40.25
40.30
40.25
-0.20
1
3008
11:07:33
40.25
40.30
40.30
-0.15
5
3007
11:07:21
40.25
40.30
40.30
-0.15
17
3002
11:07:01
40.25
40.30
40.30
-0.15
3
2985
11:06:54
40.25
40.30
40.30
-0.15
5
2982
11:06:18
40.25
40.30
40.30
-0.15
3
2977
11:06:15
40.25
40.30
40.30
-0.15
5
2974
11:05:36
40.25
40.30
40.30
-0.15
5
2969
11:05:35
40.25
40.30
40.30
-0.15
3
2964
11:05:21
40.25
40.30
40.25
-0.20
1
2961
11:04:57
40.25
40.30
40.30
-0.15
5
2960
11:04:54
40.25
40.30
40.30
-0.15
1
2955
11:04:30
40.25
40.30
40.30
-0.15
1
2954
11:04:22
40.25
40.30
40.30
-0.15
5
2953
11:04:18
40.25
40.30
40.30
-0.15
5
2948
11:04:05
40.25
40.30
40.30
-0.15
1
2943
11:03:39
40.25
40.30
40.30
-0.15
5
2942
11:03:37
40.25
40.30
40.30
-0.15
1
2937
11:03:11
40.25
40.30
40.30
-0.15
2
2936
11:03:00
40.25
40.30
40.30
-0.15
5
2934
11:02:57
40.25
40.30
40.30
-0.15
6
2929
11:02:44
40.25
40.30
40.25
-0.20
1
2923
11:02:42
40.25
40.30
40.30
-0.15
1
2922
11:02:36
40.25
40.30
40.30
-0.15
1
2921
11:02:21
40.25
40.30
40.30
-0.15
5
2920
11:02:17
40.25
40.30
40.30
-0.15
1
2915
11:02:12
40.25
40.30
40.30
-0.15
1
2914
11:01:42
40.25
40.30
40.30
-0.15
5
2913
11:01:03
40.25
40.30
40.30
-0.15
5
2908
11:00:55
40.25
40.30
40.25
-0.20
25
2903
11:00:52
40.25
40.30
40.30
-0.15
1
2878
11:00:24
40.25
40.30
40.30
-0.15
1
2877
11:00:24
40.25
40.30
40.30
-0.15
5
2876
11:00:02
40.25
40.30
40.30
-0.15
5
2871
10:59:54
40.25
40.30
40.30
-0.15
1
2866
10:59:54
40.25
40.30
40.30
-0.15
1
2865
10:59:45
40.25
40.30
40.30
-0.15
5
2864
10:59:20
40.25
40.30
40.30
-0.15
1
2859
10:59:18
40.25
40.30
40.30
-0.15
5
2858
10:59:06
40.25
40.30
40.30
-0.15
5
2853
10:58:42
40.25
40.30
40.30
-0.15
1
2848
10:58:37
40.25
40.30
40.30
-0.15
4
2847
10:58:33
40.25
40.30
40.30
-0.15
10
2843
10:58:27
40.25
40.30
40.30
-0.15
1
2833
10:58:27
40.25
40.30
40.30
-0.15
5
2832
10:58:20
40.25
40.30
40.30
-0.15
1
2827
10:58:04
40.25
40.30
40.30
-0.15
1
2826
10:57:49
40.25
40.30
40.30
-0.15
2
2825
10:57:48
40.25
40.30
40.30
-0.15
5
2823
10:57:45
40.25
40.30
40.30
-0.15
18
2818
10:57:45
40.25
40.30
40.30
-0.15
10
2800
10:57:44
40.25
40.30
40.25
-0.20
3
2790
10:57:34
40.25
40.30
40.25
-0.20
1
2787
10:57:32
40.25
40.30
40.30
-0.15
10
2786
10:57:24
40.25
40.30
40.30
-0.15
1
2776
10:57:09
40.25
40.30
40.30
-0.15
5
2775
10:56:30
40.25
40.30
40.30
-0.15
5
2770
10:56:17
40.25
40.30
40.30
-0.15
2
2765
10:55:51
40.25
40.30
40.30
-0.15
5
2763
10:55:50
40.25
40.30
40.25
-0.20
15
2758
10:55:46
40.25
40.30
40.30
-0.15
1
2743
10:55:12
40.25
40.30
40.30
-0.15
5
2742
10:54:51
40.25
40.30
40.25
-0.20
1
2737
10:54:49
40.25
40.30
40.25
-0.20
54
2736
10:54:33
40.25
40.30
40.30
-0.15
5
2682
10:53:59
40.25
40.30
40.30
-0.15
1
2677
10:53:54
40.25
40.30
40.30
-0.15
5
2676
10:53:15
40.25
40.30
40.30
-0.15
5
2671
10:53:13
40.25
40.30
40.25
-0.20
1
2666
10:53:11
40.25
40.30
40.30
-0.15
50
2665
10:53:00
40.25
40.30
40.25
-0.20
1
2615
10:52:36
40.25
40.30
40.30
-0.15
5
2614
10:51:57
40.25
40.30
40.30
-0.15
5
2609
10:51:18
40.25
40.30
40.30
-0.15
11
2604
10:51:18
40.25
40.30
40.30
-0.15
5
2593
10:51:07
40.25
40.30
40.30
-0.15
1
2588
10:50:39
40.25
40.30
40.30
-0.15
5
2587
10:50:35
40.25
40.30
40.30
-0.15
1
2582
10:50:31
40.25
40.30
40.25
-0.20
1
2581
10:50:29
40.25
40.30
40.30
-0.15
6
2580
10:50:09
40.25
40.30
40.30
-0.15
6
2574
10:50:09
40.25
40.30
40.30
-0.15
31
2568
10:50:04
40.25
40.30
40.30
-0.15
1
2537
10:50:00
40.25
40.30
40.30
-0.15
5
2536
10:47:49
40.25
40.30
40.25
-0.20
11
2531
10:47:20
40.25
40.30
40.30
-0.15
1
2520
10:47:13
40.25
40.30
40.30
-0.15
5
2519
10:46:58
40.25
40.30
40.30
-0.15
1
2514
10:46:39
40.25
40.30
40.30
-0.15
2
2513
10:46:00
40.25
40.30
40.30
-0.15
1
2511
10:45:48
40.25
40.30
40.30
-0.15
1
2510
10:45:27
40.25
40.30
40.30
-0.15
5
2509
10:45:22
40.25
40.30
40.30
-0.15
10
2504
10:45:10
40.25
40.30
40.30
-0.15
1
2494
10:45:10
40.25
40.30
40.25
-0.20
1
2493
10:45:08
40.25
40.30
40.25
-0.20
20
2492
10:44:54
40.25
40.30
40.25
-0.20
1
2472
10:44:52
40.30
40.35
40.30
-0.15
48
2471
10:44:52
40.30
40.35
40.30
-0.15
50
2423
10:44:49
40.35
40.40
40.35
-0.10
26
2373
10:44:49
40.35
40.40
40.35
-0.10
5
2347
10:44:44
40.35
40.40
40.35
-0.10
1
2342
10:44:42
40.35
40.40
40.35
-0.10
2
2341
10:44:28
40.35
40.40
40.35
-0.10
1
2339
10:44:26
40.30
40.35
40.35
-0.10
30
2338
10:43:32
40.35
40.40
40.35
-0.10
7
2308
10:43:15
40.35
40.40
40.35
-0.10
7
2301
10:42:28
40.30
40.40
40.30
-0.15
1
2294
10:42:26
40.30
40.35
40.35
-0.10
51
2293
10:42:09
40.30
40.35
40.35
-0.10
3
2242
10:42:09
40.35
40.40
40.35
-0.10
65
2239
10:38:00
40.35
40.40
40.35
-0.10
1
2174
10:37:58
40.35
40.40
40.40
-0.05
4
2173
10:37:56
40.30
40.35
40.35
-0.10
205
2169
10:37:54
40.30
40.35
40.35
-0.10
1
1964
10:37:51
40.30
40.35
40.35
-0.10
2
1963
10:37:50
40.30
40.35
40.35
-0.10
1
1961
10:37:40
40.30
40.35
40.35
-0.10
6
1960
10:37:38
40.30
40.35
40.35
-0.10
5
1954
10:35:37
40.30
40.35
40.35
-0.10
1
1949
10:35:11
40.30
40.35
40.30
-0.15
1
1948
10:33:09
40.30
40.35
40.30
-0.15
2
1947
10:33:09
40.30
40.35
40.30
-0.15
31
1945
10:32:59
40.30
40.35
40.30
-0.15
10
1914
10:32:41
40.30
40.35
40.35
-0.10
1
1904
10:31:46
40.30
40.35
40.35
-0.10
5
1903
10:30:02
40.30
40.35
40.30
-0.15
1
1898
10:30:00
40.30
40.35
40.30
-0.15
1
1897
10:29:56
40.30
40.35
40.30
-0.15
1
1896
10:29:54
40.30
40.35
40.30
-0.15
1
1895
10:29:48
40.30
40.35
40.30
-0.15
6
1894
10:29:45
40.30
40.35
40.30
-0.15
1
1888
10:29:38
40.30
40.35
40.30
-0.15
4
1887
10:28:59
40.30
40.35
40.30
-0.15
2
1883
10:28:52
40.30
40.35
40.30
-0.15
1
1881
10:28:50
40.30
40.35
40.30
-0.15
8
1880
10:28:50
40.30
40.35
40.30
-0.15
5
1872
10:28:15
40.30
40.35
40.30
-0.15
7
1867
10:28:06
40.30
40.35
40.30
-0.15
45
1860
10:27:35
40.30
40.35
40.30
-0.15
1
1815
10:27:27
40.30
40.35
40.30
-0.15
5
1814
10:27:07
40.30
40.35
40.30
-0.15
2
1809
10:27:06
40.30
40.35
40.30
-0.15
2
1807
10:27:04
40.30
40.35
40.30
-0.15
5
1805
10:27:02
40.30
40.35
40.30
-0.15
5
1800
10:26:29
40.30
40.35
40.30
-0.15
2
1795
10:26:28
40.30
40.35
40.30
-0.15
1
1793
10:26:28
40.30
40.35
40.30
-0.15
14
1792
10:26:28
40.30
40.35
40.30
-0.15
1
1778
10:26:12
40.30
40.35
40.30
-0.15
1
1777
10:26:05
40.30
40.35
40.30
-0.15
18
1776
10:24:52
40.30
40.35
40.30
-0.15
1
1758
10:24:32
40.30
40.35
40.30
-0.15
1
1757
10:24:02
40.30
40.35
40.30
-0.15
1
1756
10:24:00
40.30
40.35
40.35
-0.10
1
1755
10:24:00
40.30
40.35
40.35
-0.10
9
1754
10:23:20
40.30
40.35
40.35
-0.10
1
1745
10:23:15
40.30
40.35
40.30
-0.15
3
1744
10:23:11
40.30
40.35
40.30
-0.15
20
1741
10:22:49
40.30
40.35
40.30
-0.15
1
1721
10:22:47
40.30
40.35
40.30
-0.15
10
1720
10:22:33
40.30
40.35
40.30
-0.15
2
1710
10:22:29
40.30
40.35
40.30
-0.15
10
1708
10:20:38
40.30
40.35
40.35
-0.10
1
1698
10:20:14
40.30
40.35
40.30
-0.15
1
1697
10:19:53
40.30
40.35
40.30
-0.15
1
1696
10:19:53
40.30
40.35
40.30
-0.15
7
1695
10:19:03
40.30
40.35
40.30
-0.15
1
1688
10:18:59
40.30
40.35
40.30
-0.15
1
1687
10:18:56
40.30
40.35
40.30
-0.15
1
1686
10:18:53
40.30
40.35
40.30
-0.15
1
1685
10:18:47
40.30
40.35
40.30
-0.15
10
1684
10:18:42
40.30
40.35
40.30
-0.15
1
1674
10:18:41
40.30
40.35
40.35
-0.10
2
1673
10:17:48
40.30
40.35
40.30
-0.15
2
1671
10:17:40
40.30
40.35
40.30
-0.15
10
1669
10:16:18
40.30
40.35
40.30
-0.15
1
1659
10:16:18
40.30
40.35
40.30
-0.15
11
1658
10:16:16
40.35
40.40
40.35
-0.10
46
1647
10:16:16
40.35
40.40
40.35
-0.10
107
1601
10:16:00
40.35
40.40
40.35
-0.10
9
1494
10:14:08
40.35
40.40
40.35
-0.10
9
1485
10:14:08
40.35
40.40
40.35
-0.10
8
1476
10:13:23
40.35
40.40
40.40
-0.05
7
1468
10:12:09
40.35
40.40
40.35
-0.10
1
1461
10:12:07
40.35
40.40
40.40
-0.05
4
1460
10:12:07
40.40
40.45
40.40
-0.05
5
1456
10:12:07
40.40
40.45
40.40
-0.05
40
1451
10:11:20
40.40
40.45
40.40
-0.05
1
1411
10:11:03
40.40
40.45
40.45
0
1
1410
10:11:03
40.40
40.45
40.45
0
6
1409
10:10:59
40.40
40.45
40.45
0
1
1403
10:10:59
40.40
40.45
40.45
0
8
1402
10:10:59
40.40
40.45
40.45
0
6
1394
10:10:53
40.35
40.40
40.40
-0.05
13
1388
10:10:53
40.35
40.40
40.40
-0.05
12
1375
10:09:57
40.35
40.40
40.40
-0.05
6
1363
10:08:26
40.35
40.40
40.40
-0.05
1
1357
10:08:08
40.35
40.40
40.40
-0.05
1
1356
10:08:06
40.35
40.40
40.40
-0.05
2
1355
10:07:50
40.35
40.40
40.40
-0.05
1
1353
10:07:47
40.35
40.40
40.40
-0.05
1
1352
10:07:44
40.35
40.40
40.40
-0.05
1
1351
10:07:42
40.35
40.40
40.40
-0.05
7
1350
10:07:41
40.35
40.40
40.40
-0.05
15
1343
10:07:40
40.35
40.40
40.40
-0.05
5
1328
10:07:16
40.35
40.40
40.40
-0.05
1
1323
10:07:12
40.35
40.40
40.35
-0.10
1
1322
10:07:01
40.35
40.40
40.40
-0.05
1
1321
10:06:59
40.35
40.40
40.40
-0.05
5
1320
10:06:46
40.35
40.40
40.40
-0.05
2
1315
10:05:20
40.35
40.40
40.40
-0.05
3
1313
10:04:37
40.35
40.40
40.40
-0.05
5
1310
10:03:20
40.35
40.40
40.40
-0.05
5
1305
10:02:04
40.35
40.40
40.40
-0.05
1
1300
10:01:36
40.35
40.40
40.40
-0.05
10
1299
10:01:20
40.35
40.40
40.40
-0.05
5
1289
10:00:50
40.35
40.40
40.40
-0.05
5
1284
10:00:04
40.35
40.40
40.40
-0.05
4
1279
09:59:49
40.35
40.40
40.35
-0.10
1
1275
09:59:30
40.35
40.40
40.35
-0.10
1
1274
09:59:24
40.35
40.40
40.35
-0.10
1
1273
09:59:22
40.35
40.40
40.40
-0.05
5
1272
09:59:13
40.35
40.40
40.35
-0.10
2
1267
09:59:10
40.35
40.40
40.35
-0.10
10
1265
09:58:33
40.35
40.40
40.35
-0.10
6
1255
09:58:30
40.40
40.45
40.40
-0.05
49
1249
09:57:54
40.40
40.45
40.45
0
1
1200
09:57:25
40.40
40.45
40.45
0
1
1199
09:57:25
40.45
40.50
40.45
0
20
1198
09:57:25
40.45
40.50
40.45
0
2
1178
09:57:25
40.45
40.50
40.45
0
32
1176
09:56:53
40.45
40.50
40.45
0
1
1144
09:56:39
40.45
40.50
40.45
0
1
1143
09:56:37
40.45
40.50
40.45
0
6
1142
09:56:37
40.45
40.50
40.45
0
10
1136
09:55:03
40.45
40.50
40.45
0
2
1126
09:54:52
40.45
40.50
40.50
+0.05
1
1124
09:54:25
40.45
40.50
40.50
+0.05
1
1123
09:54:18
40.45
40.50
40.50
+0.05
8
1122
09:53:57
40.45
40.50
40.50
+0.05
1
1114
09:53:13
40.40
40.45
40.45
0
12
1113
09:53:01
40.40
40.45
40.45
0
1
1101
09:52:39
40.40
40.45
40.40
-0.05
1
1100
09:52:32
40.40
40.45
40.45
0
1
1099
09:52:25
40.40
40.45
40.45
0
8
1098
09:52:14
40.40
40.45
40.45
0
1
1090
09:52:07
40.40
40.45
40.45
0
1
1089
09:51:43
40.40
40.45
40.45
0
5
1088
09:51:39
40.40
40.45
40.45
0
1
1083
09:51:07
40.40
40.45
40.45
0
1
1082
09:51:00
40.40
40.45
40.45
0
1
1081
09:50:48
40.40
40.45
40.45
0
4
1080
09:50:48
40.40
40.45
40.45
0
1
1076
09:50:14
40.40
40.45
40.45
0
1
1075
09:50:07
40.40
40.45
40.45
0
1
1074
09:49:58
40.40
40.45
40.45
0
5
1073
09:49:58
40.40
40.45
40.45
0
9
1068
09:49:53
40.40
40.45
40.45
0
1
1059
09:49:44
40.40
40.45
40.45
0
4
1058
09:49:41
40.40
40.45
40.45
0
1
1054
09:49:35
40.40
40.45
40.45
0
1
1053
09:49:31
40.40
40.45
40.45
0
1
1052
09:49:14
40.40
40.45
40.45
0
1
1051
09:49:08
40.40
40.45
40.45
0
1
1050
09:48:44
40.40
40.45
40.45
0
1
1049
09:48:40
40.40
40.45
40.45
0
1
1048
09:48:22
40.40
40.45
40.45
0
2
1047
09:48:20
40.40
40.45
40.45
0
1
1045
09:48:20
40.40
40.45
40.45
0
1
1044
09:48:08
40.40
40.45
40.45
0
1
1043
09:47:54
40.40
40.45
40.45
0
1
1042
09:47:40
40.40
40.45
40.45
0
1
1041
09:47:30
40.40
40.45
40.45
0
1
1040
09:47:29
40.40
40.45
40.45
0
8
1039
09:47:28
40.40
40.45
40.45
0
1
1031
09:47:22
40.40
40.45
40.45
0
1
1030
09:47:22
40.40
40.45
40.45
0
10
1029
09:47:22
40.40
40.45
40.45
0
1
1019
09:47:11
40.40
40.45
40.45
0
1
1018
09:47:09
40.40
40.45
40.40
-0.05
3
1017
09:46:50
40.40
40.45
40.45
0
1
1014
09:46:13
40.40
40.45
40.45
0
4
1013
09:45:05
40.35
40.45
40.35
-0.10
4
1009
09:45:00
40.35
40.45
40.45
0
11
1005
09:44:55
40.35
40.45
40.45
0
17
994
09:44:44
40.35
40.40
40.40
-0.05
1
977
09:44:43
40.35
40.40
40.40
-0.05
6
976
09:44:43
40.40
40.45
40.40
-0.05
16
970
09:44:41
40.40
40.45
40.40
-0.05
100
954
09:44:41
40.40
40.45
40.45
0
6
854
09:44:40
40.40
40.45
40.45
0
3
848
09:44:40
40.40
40.45
40.45
0
8
845
09:44:40
40.40
40.45
40.45
0
20
837
09:44:39
40.40
40.45
40.45
0
1
817
09:44:06
40.40
40.45
40.40
-0.05
2
816
09:43:59
40.40
40.45
40.45
0
10
814
09:43:46
40.40
40.45
40.45
0
1
804
09:43:29
40.40
40.45
40.45
0
1
803
09:43:17
40.40
40.45
40.45
0
1
802
09:43:13
40.40
40.45
40.40
-0.05
1
801
09:43:08
40.40
40.45
40.40
-0.05
10
800
09:42:32
40.35
40.40
40.40
-0.05
4
790
09:42:31
40.35
40.40
40.40
-0.05
1
786
09:42:31
40.35
40.40
40.40
-0.05
2
785
09:42:31
40.35
40.40
40.40
-0.05
11
783
09:42:31
40.35
40.40
40.40
-0.05
8
772
09:42:31
40.35
40.40
40.40
-0.05
3
764
09:42:31
40.35
40.40
40.40
-0.05
40
761
09:42:31
40.35
40.40
40.40
-0.05
9
721
09:41:09
40.35
40.40
40.40
-0.05
5
712
09:41:08
40.35
40.40
40.35
-0.10
3
707
09:41:02
40.40
40.45
40.40
-0.05
10
704
09:41:02
40.40
40.45
40.40
-0.05
9
694
09:40:58
40.40
40.45
40.40
-0.05
3
685
09:40:54
40.40
40.45
40.40
-0.05
20
682
09:40:48
40.40
40.45
40.45
0
5
662
09:39:53
40.40
40.45
40.40
-0.05
1
657
09:39:47
40.40
40.45
40.40
-0.05
6
656
09:39:37
40.40
40.45
40.40
-0.05
2
650
09:39:32
40.40
40.45
40.40
-0.05
1
648
09:39:31
40.40
40.45
40.40
-0.05
10
647
09:38:43
40.40
40.45
40.40
-0.05
3
637
09:38:10
40.40
40.45
40.40
-0.05
10
634
09:37:51
40.40
40.45
40.40
-0.05
1
624
09:37:02
40.40
40.45
40.45
0
5
623
09:36:36
40.40
40.45
40.40
-0.05
2
618
09:36:19
40.40
40.45
40.40
-0.05
8
616
09:34:26
40.40
40.50
40.40
-0.05
7
608
09:34:21
40.45
40.50
40.45
0
2
601
09:34:21
40.40
40.45
40.45
0
10
599
09:34:18
40.40
40.45
40.45
0
7
589
09:34:13
40.40
40.45
40.40
-0.05
10
582
09:33:58
40.40
40.45
40.40
-0.05
1
572
09:33:51
40.40
40.45
40.40
-0.05
2
571
09:33:43
40.40
40.45
40.40
-0.05
6
569
09:33:40
40.40
40.45
40.40
-0.05
1
563
09:33:03
40.40
40.45
40.40
-0.05
20
562
09:32:41
40.40
40.45
40.45
0
4
542
09:32:40
40.40
40.45
40.45
0
3
538
09:32:40
40.40
40.45
40.45
0
7
535
09:32:40
40.40
40.45
40.45
0
8
528
09:32:40
40.40
40.45
40.45
0
7
520
09:32:40
40.40
40.45
40.45
0
8
513
09:32:20
40.40
40.45
40.45
0
2
505
09:31:25
40.40
40.45
40.45
0
1
503
09:30:04
40.40
40.45
40.45
0
1
502
09:29:31
40.40
40.45
40.45
0
3
501
09:29:31
40.40
40.45
40.45
0
5
498
09:29:31
40.40
40.45
40.45
0
17
493
09:28:49
40.40
40.45
40.40
-0.05
2
476
09:28:24
40.40
40.45
40.40
-0.05
3
474
09:27:41
40.40
40.45
40.45
0
6
471
09:27:39
40.40
40.45
40.40
-0.05
5
465
09:27:10
40.40
40.45
40.40
-0.05
1
460
09:27:00
40.40
40.45
40.40
-0.05
2
459
09:26:14
40.40
40.45
40.40
-0.05
1
457
09:25:00
40.40
40.45
40.40
-0.05
1
456
09:24:54
40.40
40.45
40.45
0
4
455
09:24:18
40.40
40.45
40.40
-0.05
4
451
09:24:17
40.45
40.50
40.45
0
6
447
09:24:17
40.45
40.50
40.45
0
20
441
09:24:11
40.45
40.50
40.45
0
1
421
09:24:10
40.45
40.50
40.45
0
1
420
09:24:00
40.45
40.50
40.45
0
3
419
09:23:58
40.45
40.50
40.45
0
5
416
09:23:44
40.40
40.50
40.50
+0.05
3
411
09:23:35
40.40
40.50
40.50
+0.05
12
408
09:23:35
40.40
40.45
40.45
0
10
396
09:23:35
40.40
40.45
40.45
0
5
386
09:23:35
40.40
40.45
40.45
0
8
381
09:22:45
40.40
40.45
40.45
0
4
373
09:22:23
40.40
40.45
40.45
0
6
369
09:22:22
40.40
40.45
40.45
0
5
363
09:22:22
40.40
40.45
40.45
0
6
358
09:22:02
40.35
40.40
40.40
-0.05
2
352
09:22:01
40.35
40.40
40.40
-0.05
3
350
09:20:30
40.35
40.40
40.40
-0.05
2
347
09:20:17
40.35
40.40
40.40
-0.05
4
345
09:20:17
40.35
40.40
40.40
-0.05
5
341
09:20:17
40.35
40.40
40.40
-0.05
5
336
09:20:17
40.35
40.40
40.40
-0.05
9
331
09:20:17
40.35
40.40
40.40
-0.05
4
322
09:19:48
40.35
40.40
40.40
-0.05
2
318
09:19:31
40.35
40.40
40.40
-0.05
1
316
09:19:18
40.35
40.40
40.40
-0.05
3
315
09:19:18
40.35
40.40
40.40
-0.05
2
312
09:18:32
40.35
40.40
40.40
-0.05
3
310
09:18:03
40.35
40.40
40.40
-0.05
2
307
09:18:02
40.35
40.40
40.40
-0.05
2
305
09:18:02
40.35
40.40
40.40
-0.05
4
303
09:18:02
40.35
40.40
40.40
-0.05
2
299
09:17:18
40.35
40.40
40.40
-0.05
3
297
09:17:00
40.35
40.40
40.40
-0.05
1
294
09:16:55
40.35
40.40
40.40
-0.05
1
293
09:16:47
40.35
40.40
40.40
-0.05
2
292
09:15:32
40.35
40.45
40.35
-0.10
1
290
09:15:31
40.35
40.45
40.35
-0.10
1
289
09:15:24
40.35
40.45
40.45
0
3
288
09:15:22
40.35
40.45
40.35
-0.10
2
285
09:15:19
40.35
40.45
40.45
0
3
283
09:15:17
40.35
40.40
40.40
-0.05
4
280
09:15:17
40.35
40.40
40.40
-0.05
4
276
09:15:17
40.35
40.40
40.40
-0.05
5
272
09:15:16
40.35
40.40
40.40
-0.05
9
267
09:15:16
40.35
40.40
40.40
-0.05
5
258
09:15:16
40.35
40.40
40.40
-0.05
4
253
09:15:16
40.35
40.40
40.40
-0.05
10
249
09:15:09
40.35
40.40
40.40
-0.05
1
239
09:14:49
40.35
40.40
40.40
-0.05
9
238
09:12:48
40.35
40.40
40.40
-0.05
1
229
09:12:18
40.35
40.40
40.40
-0.05
1
228
09:12:16
40.35
40.45
40.45
0
2
227
09:12:12
40.35
40.40
40.40
-0.05
1
225
09:11:19
40.35
40.40
40.35
-0.10
1
224
09:09:48
40.30
40.40
40.30
-0.15
6
223
09:09:46
40.30
40.35
40.35
-0.10
1
217
09:09:10
40.35
40.40
40.35
-0.10
5
216
09:08:53
40.35
40.40
40.40
-0.05
2
211
09:08:11
40.35
40.40
40.35
-0.10
1
209
09:08:11
40.35
40.40
40.35
-0.10
1
208
09:08:10
40.35
40.40
40.35
-0.10
8
207
09:04:54
40.35
40.40
40.35
-0.10
1
199
09:04:54
40.40
40.45
40.40
-0.05
9
198
09:04:33
40.40
40.45
40.40
-0.05
1
189
09:04:30
40.40
40.45
40.40
-0.05
4
188
09:03:41
40.40
40.50
40.40
-0.05
1
184
09:03:35
40.40
40.45
40.45
0
3
183
09:03:35
40.40
40.45
40.40
-0.05
10
180
09:03:18
40.40
40.45
40.40
-0.05
3
170
09:02:27
40.35
40.45
40.35
-0.10
1
167
09:02:21
40.35
40.40
40.40
-0.05
1
166
09:02:21
40.35
40.40
40.40
-0.05
1
165
09:02:21
40.35
40.40
40.35
-0.10
1
164
09:02:12
40.35
40.40
40.40
-0.05
2
163
09:02:12
40.35
40.40
40.40
-0.05
1
161
09:02:12
40.35
40.40
40.35
-0.10
1
160
09:02:01
40.35
40.40
40.40
-0.05
2
159
09:02:00
40.35
40.40
40.40
-0.05
6
157
09:01:39
40.35
40.40
40.35
-0.10
1
151
09:01:19
40.35
40.40
40.35
-0.10
1
150
09:01:10
40.35
40.40
40.35
-0.10
4
149
09:00:29
40.30
40.40
40.30
-0.15
1
145
09:00:26
40.35
40.40
40.35
-0.10
10
144
09:00:10
--
--
40.35
-0.10
31
134
其他人也逛...
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
麥當勞豬肉滿福堡 好禮即享券
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
MyCard 1000點虛擬點數卡
PChome 購物儲值10,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Samsung Galaxy A56 5G (8G/256G)
PChome 購物儲值6,000元
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
GARMIN VENU 4 45mm
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
MyCard 5000點虛擬點數卡
Dyson WashG1 雙驅四刷無線洗地機
個股名稱
鄭平：客戶資本支出計畫已定 台...
證交所前進印度交流 與2交易所...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
達發：2026年業績穩健成長 光通...
‧
AI爆發、民眾瘋出國 114年國際...
‧
敦泰認列商譽減損12.37億元 202...
更多
加密貨幣
比特幣
BTC
67963.76
3,885.99
6.06%
以太幣
ETH
2065.39
212.51
11.47%
瑞波幣
XRP
1.44
0.09
6.75%
比特幣現金
BCH
493.84
8.93
1.84%
萊特幣
LTC
56.24
5.08
9.92%
卡達幣
ADA
0.293043
0.03
13.25%
波場幣
TRX
0.286711
0.00
1.20%
恆星幣
XLM
0.163782
0.01
9.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
