上海商銀  (5876) 金融保險 上市

43.65 ▼-0.10 -0.23% 2.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,987 43.65 57 43.80 5 43.65 43.95 43.45 43.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6543.8043.65-0.1014987
13:30:0043.6543.8043.65-0.105394986
13:24:5343.8043.9543.80+0.0524447
13:24:5343.8043.9043.80+0.0524445
13:24:5343.8043.9043.80+0.0514443
13:24:5343.8043.9043.80+0.0514442
13:24:4443.8043.9043.90+0.1554441
13:24:4043.8043.9043.90+0.1514436
13:24:3643.8043.9043.80+0.0514435
13:24:3143.8043.9043.80+0.0534434
13:24:3043.8043.9043.80+0.0524431
13:24:3043.8043.9043.90+0.1514429
13:24:2943.8043.8543.85+0.1014428
13:24:2443.8043.8543.85+0.1054427
13:24:2343.8043.8543.80+0.0514422
13:24:1943.8043.9043.80+0.0514421
13:24:1743.8043.9043.80+0.0534420
13:24:1643.8043.9043.80+0.0534417
13:24:0943.8043.9043.80+0.0514414
13:24:0443.8043.9043.90+0.15184413
13:24:0443.8043.9043.90+0.1554395
13:23:4443.8043.8543.85+0.1014390
13:23:4443.8043.8543.85+0.1054389
13:23:4043.8043.8543.85+0.1014384
13:23:3943.8043.8543.85+0.1014383
13:23:3043.8043.8543.85+0.1024382
13:23:2443.8043.8543.85+0.1054380
13:23:1843.8043.8543.80+0.0514375
13:23:1643.8043.8543.85+0.1014374
13:23:0943.8043.8543.85+0.1014373
13:23:0443.8043.8543.85+0.1054372
13:22:5943.8043.8543.85+0.1014367
13:22:5243.8043.8543.85+0.1024366
13:22:5243.8043.8543.80+0.0524364
13:22:4443.8043.8543.85+0.1054362
13:22:2443.8043.8543.85+0.1034357
13:22:2443.8043.8543.85+0.1054354
13:22:1643.8043.8543.85+0.1024349
13:22:0443.8043.8543.85+0.1054347
13:21:4443.8043.8543.85+0.1054342
13:21:2443.8043.8543.85+0.1054337
13:21:1543.8043.8543.85+0.1034332
13:21:0443.8043.8543.85+0.1054329
13:20:4443.8043.8543.85+0.1054324
13:20:2443.8043.8543.85+0.1054319
13:20:0443.8043.8543.85+0.1054314
13:19:4443.8043.8543.85+0.1054309
13:19:2443.8043.8543.85+0.1054304
13:19:0443.8043.8543.85+0.1054299
13:18:4443.8043.9043.90+0.1554294
13:18:2443.8043.9043.90+0.1554289
13:18:0643.8543.9043.85+0.1014284
13:18:0443.8543.9043.90+0.1554283
13:18:0143.8543.9043.85+0.1014278
13:17:5943.8543.9043.85+0.1024277
13:17:4443.7043.9043.90+0.1554275
13:17:2843.8543.9043.85+0.1034270
13:17:2743.8543.9043.85+0.10504267
13:17:2443.8543.9043.90+0.1554217
13:17:0643.8543.9043.90+0.1514212
13:17:0443.8543.9043.90+0.1554211
13:16:5943.8543.9043.90+0.1524206
13:16:4443.8543.9043.95+0.2044204
13:16:4443.8543.9043.90+0.1514200
13:16:2443.8543.9043.90+0.1554199
13:16:2143.8543.9043.90+0.1524194
13:16:0543.8543.9543.95+0.2054192
13:15:5943.8543.9543.85+0.10134187
13:15:4443.8543.9043.95+0.2024174
13:15:4443.8543.9043.90+0.1534172
13:15:3443.8543.9043.90+0.1534169
13:15:2443.8543.9043.90+0.1554166
13:15:0443.8543.9043.90+0.1554161
13:14:4443.8543.9043.90+0.1514156
13:14:4443.8543.9043.90+0.1554155
13:14:2343.8043.9043.90+0.1564150
13:14:0543.8043.9043.80+0.0524144
13:14:0443.8043.9043.90+0.1564142
13:13:4443.8043.9043.90+0.1564136
13:13:2443.8043.9043.90+0.1514130
13:13:2443.8043.9043.90+0.1564129
13:13:0443.8043.9043.90+0.1564123
13:12:4643.8043.9043.80+0.0564117
13:12:4443.8543.9043.85+0.1014111
13:12:4443.8543.9043.85+0.1014110
13:12:4443.8543.9043.85+0.1064109
13:12:4443.8543.9043.85+0.10534103
13:12:4443.8043.9043.90+0.1564050
13:12:2443.8043.9043.90+0.1564044
13:12:0443.8043.8543.90+0.1544038
13:12:0443.8043.8543.85+0.1024034
13:11:4443.8043.8543.85+0.1064032
13:11:3843.8043.8543.85+0.1014026
13:11:3743.8043.8543.85+0.1034025
13:11:2443.8043.8543.85+0.1024022
13:11:2443.8043.8543.85+0.1064020
13:11:1943.8043.8543.80+0.0524014
13:11:1643.8043.8543.85+0.1024012
13:11:0443.8043.8543.85+0.1064010
13:10:5643.8043.8543.85+0.1014004
13:10:4443.8043.8543.85+0.1064003
13:10:2443.8043.8543.85+0.1063997
13:10:2243.8043.8543.85+0.1013991
13:10:0443.8043.9043.90+0.1563990
13:10:0143.8543.9043.85+0.1023984
13:10:0143.8543.9043.85+0.1043982
13:09:4443.8543.9043.85+0.1013978
13:09:4443.8043.8543.85+0.1023977
13:09:4443.8043.8543.85+0.1063975
13:09:2443.8043.9043.90+0.1563969
13:09:0443.8043.8543.85+0.1063963
13:09:0043.8043.8543.85+0.1023957
13:08:5943.8043.8543.85+0.10123955
13:08:4443.8043.8543.85+0.1063943
13:08:2443.8043.8543.85+0.1063937
13:08:1543.8043.8543.85+0.1033931
13:08:0543.8043.8543.80+0.0523928
13:08:0443.8043.8543.85+0.1063926
13:07:5443.8043.8543.80+0.05103920
13:07:4443.8043.8543.85+0.1063910
13:07:3443.8543.9043.85+0.1023904
13:07:2443.8043.9043.90+0.1563902
13:07:0843.8043.9043.90+0.1513896
13:07:0743.8043.9043.80+0.0533895
13:07:0643.8043.9043.90+0.1513892
13:07:0443.8543.9043.85+0.10483891
13:07:0443.8543.9043.90+0.1563843
13:06:4543.8043.9043.80+0.0523837
13:06:4443.8043.9043.90+0.1563835
13:06:2443.8043.9043.90+0.1563829
13:06:0543.8043.9043.80+0.0523823
13:06:0443.8043.9043.90+0.1563821
13:06:0343.8543.9043.85+0.1063815
13:05:4443.8043.9043.90+0.1563809
13:05:4043.8043.9043.90+0.1513803
13:05:3943.8543.9043.85+0.1013802
13:05:3943.8543.9043.85+0.1023801
13:05:3943.8043.9043.80+0.0513799
13:05:2643.8543.9043.85+0.1043798
13:05:2443.8043.9043.90+0.1563794
13:05:0443.8043.9043.90+0.1563788
13:04:4443.8043.8543.90+0.1533782
13:04:4443.8043.8543.85+0.1033779
13:04:2443.8043.8543.85+0.1063776
13:04:0443.8043.8543.85+0.1063770
13:03:4543.8043.8543.80+0.05103764
13:03:4443.8043.8543.85+0.1013754
13:03:4443.8043.8543.85+0.1063753
13:03:2443.8043.8543.85+0.1063747
13:03:0443.8043.8543.85+0.1063741
13:02:5843.8043.8543.80+0.0513735
13:02:4443.8043.8543.85+0.1063734
13:02:3443.8043.8543.85+0.1023728
13:02:2443.8043.8543.85+0.1063726
13:02:0643.8043.8543.85+0.1043720
13:02:0443.8043.8543.85+0.1063716
13:01:4443.8043.8543.85+0.1013710
13:01:4443.8043.8543.85+0.1063709
13:01:3443.8043.8543.85+0.1023703
13:01:2443.8043.8543.85+0.1063701
13:01:0443.8043.8543.85+0.1063695
13:00:4443.8043.8543.85+0.1063689
13:00:2443.8043.8543.85+0.1063683
13:00:0443.8043.8543.85+0.1063677
12:59:4443.8543.9043.85+0.1033671
12:59:4443.8043.9043.90+0.1563668
12:59:2443.8043.9043.90+0.1563662
12:59:0443.8043.9043.90+0.1563656
12:58:4443.8543.9043.85+0.1033650
12:58:4443.8543.9043.85+0.10163647
12:58:4443.8543.9043.90+0.1563631
12:58:3443.8543.9043.85+0.1023625
12:58:2443.8043.9043.90+0.1563623
12:58:2043.8543.9043.85+0.1013617
12:58:0443.8043.9043.90+0.1563616
12:57:4443.8543.9043.85+0.1023610
12:57:4443.8043.9043.90+0.1563608
12:57:2443.8043.9043.90+0.1563602
12:57:1643.8043.9043.80+0.0513596
12:57:0543.8543.9043.85+0.1023595
12:57:0543.8543.9043.85+0.1013593
12:57:0543.8543.9043.85+0.1013592
12:57:0543.8543.9043.85+0.10323591
12:57:0443.8043.9043.90+0.1563559
12:56:4443.8043.9043.90+0.1563553
12:56:2543.8043.9043.90+0.1513547
12:56:2443.8043.9043.90+0.1563546
12:56:0443.8043.8543.90+0.1523540
12:56:0443.8043.8543.85+0.1043538
12:55:5843.8043.8543.85+0.1013534
12:55:5843.8043.8543.85+0.1033533
12:55:4443.8043.9043.90+0.1563530
12:55:2443.8043.9043.90+0.1563524
12:55:0443.8043.9043.90+0.1563518
12:54:4443.8043.9043.90+0.1563512
12:54:2443.8043.8543.90+0.1533506
12:54:2443.8043.8543.85+0.1033503
12:54:1943.8043.8543.85+0.1023500
12:54:0443.8043.8543.85+0.1063498
12:53:4443.8043.8543.85+0.1013492
12:53:4443.8043.8543.85+0.1063491
12:53:3843.8043.8543.85+0.1023485
12:53:2443.8043.8543.85+0.1063483
12:53:0443.8043.8543.85+0.1063477
12:52:5043.8043.8543.85+0.1023471
12:52:4443.8043.9043.90+0.1563469
12:52:2443.8043.8543.90+0.1553463
12:52:2443.8043.8543.85+0.1013458
12:52:0443.8043.8543.90+0.1553457
12:52:0443.8043.8543.85+0.1013452
12:51:4443.8043.8543.85+0.1013451
12:51:4443.8043.8543.85+0.1063450
12:51:2443.8043.8543.85+0.1063444
12:51:0443.8043.8543.85+0.1063438
12:50:4443.8043.8543.85+0.1063432
12:50:2443.8043.8543.85+0.1063426
12:50:1143.8543.9043.85+0.10103420
12:50:0443.8543.9043.90+0.1563410
12:49:4443.8043.8543.90+0.1523404
12:49:4443.8043.8543.85+0.1043402
12:49:2443.8043.8543.90+0.1513398
12:49:2443.8043.8543.85+0.1053397
12:49:1343.8043.8543.85+0.1023392
12:49:0443.8043.9043.90+0.1563390
12:48:4443.8043.9043.90+0.1513384
12:48:4443.8543.9043.85+0.10183383
12:48:4443.8543.9043.90+0.1563365
12:48:3543.8543.9043.85+0.1023359
12:48:2443.8543.9043.85+0.1013357
12:48:2443.8543.9043.85+0.1013356
12:48:2443.8043.9043.90+0.1563355
12:48:0443.8043.9043.90+0.1563349
12:47:4443.8043.9043.90+0.1563343
12:47:2443.8043.8543.85+0.1033337
12:47:2443.8043.8543.85+0.1023334
12:47:2443.8043.8543.85+0.1063332
12:47:0443.8043.8543.85+0.1063326
12:46:4443.8043.8543.85+0.1013320
12:46:4443.8043.8543.85+0.1063319
12:46:3843.8043.8543.85+0.1033313
12:46:2443.8043.8543.85+0.1063310
12:46:0543.8043.8543.85+0.1063304
12:45:5443.8043.8543.85+0.1023298
12:45:4443.8043.8543.85+0.1063296
12:45:2443.8543.9043.85+0.1023290
12:45:2443.8043.9043.90+0.1563288
12:45:0443.8043.9043.90+0.1563282
12:44:4443.8043.9043.90+0.1513276
12:44:4443.8543.9043.85+0.1013275
12:44:4443.8543.9043.85+0.1013274
12:44:4443.8043.9043.90+0.1563273
12:44:2443.8043.9043.90+0.1563267
12:44:0943.8043.9043.90+0.1523261
12:44:0843.8543.9043.85+0.1013259
12:44:0743.8543.9043.85+0.10603258
12:44:0743.8043.8543.85+0.10123198
12:44:0743.8043.8543.85+0.1023186
12:44:0443.8043.8543.85+0.1063184
12:43:4443.8043.8543.85+0.1063178
12:43:2443.8043.8543.85+0.1063172
12:43:0543.8043.8543.85+0.1023166
12:43:0443.8043.8543.85+0.1063164
12:42:4443.8043.8543.85+0.1063158
12:42:2443.8043.8543.85+0.1013152
12:42:2443.8043.8543.85+0.1063151
12:42:1843.8043.8543.80+0.0523145
12:42:0543.8043.8543.85+0.1063143
12:41:4443.8043.9043.90+0.1563137
12:41:2443.8543.9043.85+0.1013131
12:41:2443.8543.9043.85+0.1073130
12:41:2443.8043.9043.90+0.1563123
12:41:0543.8043.9043.90+0.1563117
12:40:4443.8043.9043.90+0.1563111
12:40:2443.8043.9043.90+0.1563105
12:40:0543.8043.9043.90+0.1563099
12:39:4443.8543.9043.85+0.1013093
12:39:4443.8543.9043.85+0.10203092
12:39:4443.8043.9043.90+0.1563072
12:39:2443.8043.9043.90+0.1513066
12:39:2443.8043.9043.90+0.1563065
12:39:0443.8043.9043.90+0.1563059
12:38:4443.8043.9043.90+0.1563053
12:38:2443.8043.9043.90+0.1563047
12:38:0443.8043.9043.90+0.1563041
12:38:0043.8043.9043.90+0.1513035
12:38:0043.8043.9043.90+0.1513034
12:37:5943.8543.9043.85+0.10603033
12:37:4443.8043.8543.85+0.1062973
12:37:3243.8043.8543.80+0.0552967
12:37:2443.8043.8543.85+0.1062962
12:37:1043.8043.8543.80+0.0512956
12:37:0443.8043.8543.85+0.1062955
12:36:4443.8043.8543.85+0.1062949
12:36:2443.8043.8543.85+0.1062943
12:36:0543.8043.8543.85+0.1062937
12:35:4343.8043.8543.85+0.1062931
12:35:2843.8043.8543.85+0.1022925
12:35:2843.8543.9043.85+0.1012923
12:35:2843.8543.9043.85+0.10282922
12:35:2843.8543.9043.85+0.10382894
12:35:2743.8543.9043.85+0.1012856
12:35:2443.8543.9043.90+0.1512855
12:35:2443.8543.9043.90+0.1562854
12:35:2143.8543.9043.85+0.1022848
12:35:1943.8543.9043.90+0.1522846
12:35:0443.8543.9043.90+0.1562844
12:34:4443.8543.9043.90+0.1562838
12:34:2443.8543.9543.95+0.2062832
12:34:1943.8543.9043.90+0.1522826
12:34:1843.8543.9043.90+0.1512824
12:34:0443.8543.9543.95+0.2062823
12:33:4443.8543.9543.95+0.2062817
12:33:4343.9043.9543.90+0.1512811
12:33:4343.9043.9543.90+0.1522810
12:33:2943.9043.9543.90+0.1532808
12:33:2943.9043.9543.90+0.1512805
12:33:2443.8543.9543.95+0.2062804
12:33:0543.8543.9543.95+0.2062798
12:32:5943.9043.9543.90+0.1542792
12:32:4443.9043.9543.90+0.15122788
12:32:4443.9043.9543.90+0.1522776
12:32:4443.8543.9543.95+0.2062774
12:32:2443.8543.9543.95+0.2062768
12:32:0443.8543.9543.95+0.2062762
12:31:5343.9043.9543.90+0.1512756
12:31:5343.8543.9043.90+0.1512755
12:31:4343.8543.9543.95+0.2062754
12:31:2443.8543.9043.95+0.2012748
12:31:2443.8543.9043.90+0.1552747
12:31:0443.8543.9543.95+0.2062742
12:30:5443.9043.9543.90+0.1512736
12:30:5443.9043.9543.90+0.1522735
12:30:4443.8543.9043.95+0.2012733
12:30:4443.8543.9043.90+0.1552732
12:30:2643.8543.9043.90+0.1512727
12:30:2543.8543.9043.90+0.1512726
12:30:2543.8543.9043.90+0.1562725
12:30:0643.8543.9043.90+0.1562719
12:29:4743.8543.9043.90+0.1562713
12:29:2943.8543.9043.85+0.1022707
12:29:2843.8543.9043.90+0.1522705
12:29:2843.8543.9043.90+0.1562703
12:29:0943.8543.9043.90+0.1562697
12:28:5443.9043.9543.90+0.1522691
12:28:5343.9043.9543.90+0.1512689
12:28:5243.9043.9543.90+0.15212688
12:28:5043.8543.9543.95+0.2062667
12:28:3143.8543.9543.95+0.2062661
12:28:1243.8543.9543.95+0.2062655
12:27:5343.8543.9543.95+0.2062649
12:27:3443.8543.9543.95+0.2012643
12:27:3443.8543.9043.90+0.1562642
12:27:1743.8543.9043.90+0.1522636
12:27:1743.8543.9043.90+0.1552634
12:27:1543.8543.9543.95+0.2062629
12:27:1243.8543.9043.90+0.1512623
12:26:5643.8543.9043.90+0.1562622
12:26:4643.8543.9043.85+0.1022616
12:26:3743.8543.9043.90+0.1562614
12:26:3043.8543.9043.85+0.10102608
12:26:1843.8543.9543.95+0.2012598
12:26:1843.8543.9543.95+0.2062597
12:25:5943.8543.9043.95+0.2012591
12:25:5943.8543.9043.90+0.1552590
12:25:4043.8543.9043.90+0.1562585
12:25:2143.8543.9043.95+0.2022579
12:25:2143.8543.9043.90+0.1542577
12:25:0643.8543.9043.90+0.1512573
12:25:0343.8543.9043.90+0.1562572
12:24:4343.8543.9043.90+0.1562566
12:24:2443.8543.9043.90+0.1562560
12:24:1643.8543.9043.85+0.10102554
12:24:0543.8543.9043.90+0.1562544
12:23:4643.8543.9043.90+0.1562538
12:23:3243.8543.9043.85+0.1022532
12:23:2743.8543.9043.90+0.1562530
12:23:1643.8543.9043.85+0.1022524
12:23:0843.8543.9043.90+0.1562522
12:22:4943.8543.9043.90+0.1562516
12:22:4743.8543.9043.90+0.1512510
12:22:4643.8543.9043.85+0.10132509
12:22:3843.8043.8543.85+0.1032496
12:22:3843.8043.8543.85+0.1022493
12:22:3743.8043.8543.85+0.1012491
12:22:3743.8043.8543.85+0.1022490
12:22:3043.8043.8543.85+0.1062488
12:22:1043.8043.8543.85+0.1062482
12:21:5243.8043.8543.85+0.1062476
12:21:4843.8043.8543.85+0.1012470
12:21:4743.8043.8543.85+0.1032469
12:21:3443.8043.8543.85+0.1082466
12:21:3343.8043.8543.85+0.1062458
12:21:1443.8043.8543.85+0.1062452
12:21:0343.8043.8543.85+0.1012446
12:21:0343.7543.8043.80+0.05472445
12:20:5543.7543.8043.80+0.0562398
12:20:4843.7543.8043.75022392
12:20:3743.7543.8043.80+0.0522390
12:20:3743.7543.8043.80+0.0512388
12:20:3743.7543.8043.80+0.05302387
12:20:3643.7543.8043.80+0.0562357
12:20:3143.7543.8043.80+0.0512351
12:20:1743.7543.8043.80+0.0562350
12:20:0043.7543.8043.80+0.0512344
12:20:0043.7043.7543.75082343
12:19:5843.7043.7543.75062335
12:19:5043.7043.7543.75042329
12:19:4243.7043.7543.75052325
12:19:4143.7043.7543.75042320
12:19:4043.7043.7543.75022316
12:19:4043.7043.7543.750202314
12:19:3943.6543.7043.70-0.051442294
12:19:3943.6543.7043.70-0.0512150
12:19:3943.6543.7043.70-0.0562149
12:19:2143.6543.7043.70-0.0522143
12:19:2143.6543.7043.70-0.0512141
12:19:2043.6543.7043.70-0.0562140
12:19:0443.6543.7043.70-0.0532134
12:19:0443.6543.7043.70-0.0512131
12:19:0443.6543.7043.70-0.0562130
12:19:0443.6543.7043.70-0.0562124
12:19:0443.6543.7043.70-0.0562118
12:19:0343.6543.7043.70-0.0562112
12:18:5943.6543.7043.65-0.1062106
12:16:5443.6543.7043.65-0.1012100
12:16:1743.6543.7043.65-0.1072099
12:13:5943.6543.7043.65-0.1042092
12:12:4343.6543.7043.65-0.1022088
12:10:4443.6543.7043.65-0.1052086
12:09:1443.6543.7043.65-0.1012081
12:06:5843.6543.7043.65-0.1072080
12:05:4043.6543.7043.70-0.0512073
12:05:4043.6543.7043.70-0.0512072
12:03:3643.6543.7043.65-0.10132071
12:03:2443.6543.7043.65-0.1042058
11:57:0943.7043.7543.70-0.05282054
11:54:4943.7043.7543.75022026
11:54:2443.6543.7543.65-0.1012024
11:54:2443.7043.7543.70-0.0512023
11:54:2443.7043.7543.70-0.0512022
11:54:2443.6543.7543.65-0.1022021
11:53:5843.6043.7543.75032019
11:53:5843.6043.7543.75042016
11:53:5843.6043.7043.70-0.0522012
11:53:5843.6043.7543.750212010
11:53:5743.6043.6543.70-0.05141989
11:53:5743.6043.6543.65-0.1061975
11:53:5743.5543.6043.60-0.1511969
11:53:5743.5543.6043.60-0.15641968
11:53:5743.5543.6043.60-0.15111904
11:53:5743.5543.6043.60-0.15121893
11:53:5743.5543.6043.60-0.15641881
11:53:5743.5543.6043.60-0.1541817
11:53:5743.5543.6043.60-0.15251813
11:53:5743.5543.6043.60-0.1511788
11:53:5643.5543.6043.55-0.2061787
11:52:4343.5543.6043.55-0.2021781
11:52:3143.5543.6043.55-0.2011779
11:50:2143.5543.6043.55-0.2021778
11:49:5943.5543.6043.55-0.2011776
11:49:0743.5543.6043.55-0.2021775
11:48:4143.5543.6043.55-0.2011773
11:47:0243.5543.6043.55-0.2021772
11:47:0043.5543.6043.55-0.20101770
11:46:2743.5543.6043.55-0.2021760
11:46:2643.5543.6043.55-0.2021758
11:46:2643.5543.6043.55-0.2081756
11:46:2643.5543.6043.55-0.2041748
11:46:2643.5543.6043.55-0.2051744
11:46:2643.5543.6043.55-0.2041739
11:46:2643.5543.6043.55-0.2041735
11:46:2643.5543.6043.55-0.2041731
11:46:2643.5543.6043.55-0.2041727
11:46:2643.5543.6043.55-0.2041723
11:45:5543.5543.6043.55-0.2021719
11:45:5443.5543.6043.55-0.2041717
11:42:3843.5543.6043.55-0.2011713
11:41:0243.5543.6043.55-0.2041712
11:40:5343.5543.6043.60-0.1561708
11:39:5143.5543.6043.55-0.2021702
11:39:3843.5043.6043.50-0.2521700
11:39:3743.5043.5543.55-0.2011698
11:39:3743.5043.5543.55-0.2011697
11:39:3743.5543.6043.55-0.2031696
11:39:3743.5543.6043.55-0.2051693
11:38:5743.5543.6043.55-0.2021688
11:38:5743.5543.6043.55-0.2031686
11:38:5443.5543.6043.55-0.2031683
11:38:5343.5543.6043.55-0.2021680
11:38:5343.5543.6043.55-0.2021678
11:38:5343.5543.6043.55-0.2011676
11:38:5243.5043.5543.55-0.2031675
11:37:1943.5543.6043.55-0.2021672
11:37:1843.5543.6043.55-0.2041670
11:37:1843.5543.6043.55-0.2031666
11:37:1843.5543.6043.55-0.2011663
11:36:2243.5543.6543.55-0.2041662
11:35:5743.5543.6543.55-0.2021658
11:35:5643.5543.6543.55-0.2031656
11:35:5543.5543.6543.55-0.2051653
11:35:5543.5543.6543.65-0.1041648
11:35:5543.6043.6543.60-0.1571644
11:35:5543.6043.6543.60-0.15131637
11:35:5543.6543.7043.65-0.10901624
11:35:2943.6543.7043.65-0.1021534
11:35:2343.6543.7043.65-0.1021532
11:35:1043.6543.7043.65-0.1021530
11:33:4143.6543.7043.65-0.1041528
11:33:4043.6543.7043.65-0.1011524
11:32:5243.6543.7043.65-0.1011523
11:32:5143.6543.7043.65-0.1081522
11:32:0043.6543.7043.70-0.0511514
11:29:2643.6543.7043.65-0.1011513
11:28:5743.6543.7043.65-0.1041512
11:26:4343.6543.7043.65-0.1021508
11:26:1643.6543.7043.65-0.10101506
11:25:2643.6543.7043.70-0.0511496
11:22:1643.6543.7043.65-0.1021495
11:21:3943.6543.7043.65-0.1011493
11:19:0643.6543.7043.70-0.0531492
11:18:5443.6543.7043.65-0.1041489
11:18:4443.6543.7043.65-0.1011485
11:17:4143.6543.7043.65-0.1041484
11:17:2543.6543.7043.70-0.0511480
11:16:4343.6543.7043.65-0.1011479
11:16:0043.6543.7043.65-0.1011478
11:10:5543.6543.7043.65-0.1011477
11:10:0443.6543.7043.65-0.1051476
11:10:0043.6543.7043.65-0.10131471
11:09:5543.6543.7043.65-0.1011458
11:09:4043.6543.7043.65-0.1041457
11:06:4043.6543.7043.70-0.0511453
11:05:5743.6543.7043.70-0.0511452
11:02:4543.6543.7043.70-0.05101451
10:59:0543.6543.7043.70-0.0511441
10:59:0543.6543.7043.70-0.0511440
10:59:0543.6543.7043.70-0.0511439
10:59:0543.6543.7043.70-0.0511438
10:59:0543.6543.7043.70-0.0591437
10:56:4043.6543.7043.70-0.0511428
10:56:4043.6543.7043.70-0.0551427
10:56:4043.6543.7043.70-0.0571422
10:55:2243.6543.7043.70-0.0541415
10:55:1943.6543.7043.70-0.0511411
10:55:1943.6543.7043.70-0.05101410
10:55:0043.6543.7043.65-0.10131400
10:54:4043.6543.7043.65-0.1021387
10:52:5043.6543.7043.70-0.0541385
10:51:2943.6543.7043.65-0.1011381
10:51:1343.6043.7043.70-0.0511380
10:49:3143.6043.7043.60-0.15101379
10:48:3343.6043.6543.65-0.1011369
10:48:3043.6043.7043.70-0.05121368
10:48:2243.6043.6543.65-0.1091356
10:48:2243.6043.6543.65-0.10171347
10:48:2243.6043.6543.65-0.1011330
10:48:2243.6043.6543.65-0.1041329
10:48:2243.6043.6543.65-0.1041325
10:48:2243.6043.6543.65-0.10291321
10:48:2243.6043.6543.65-0.1031292
10:48:2143.6043.6543.65-0.1071289
10:48:2043.6043.6543.65-0.1011282
10:46:3643.6043.6543.65-0.1031281
10:46:3543.6043.6543.65-0.1071278
10:46:2043.6043.6543.65-0.1041271
10:46:1943.6043.6543.65-0.1061267
10:46:1743.6043.6543.65-0.1011261
10:46:1743.6043.6543.65-0.1041260
10:46:1643.6043.6543.60-0.1541256
10:46:1643.6043.6543.65-0.10601252
10:46:1643.6043.6543.65-0.10171192
10:46:1643.6043.6543.65-0.1021175
10:46:1643.6043.6543.65-0.10301173
10:45:3543.6043.6543.60-0.1541143
10:45:1143.6043.6543.60-0.1531139
10:45:1043.6043.6543.60-0.1521136
10:43:0543.6043.6543.60-0.1511134
10:40:0043.6543.7043.60-0.1541133
10:40:0043.6543.7043.65-0.1091129
10:38:0543.6543.7043.65-0.1021120
10:36:5943.6543.7043.65-0.1011118
10:33:5043.6543.7043.70-0.05101117
10:31:4243.6043.7043.60-0.1541107
10:27:3443.6543.7043.65-0.1021103
10:27:1443.6543.7043.65-0.1021101
10:25:4343.6543.7043.65-0.1021099
10:25:0043.6543.7043.65-0.1021097
10:25:0043.6543.7043.65-0.10131095
10:22:2843.6543.7043.65-0.1021082
10:21:1643.6543.7543.65-0.1021080
10:21:1343.6543.7543.75011078
10:17:1843.7043.7543.70-0.0511077
10:16:3643.7043.7543.70-0.0521076
10:16:1943.7043.7543.70-0.0511074
10:15:5543.7043.7543.70-0.0521073
10:15:4243.7043.7543.70-0.0511071
10:14:4843.7043.7543.75011070
10:12:3543.6543.7543.65-0.1021069
10:10:0143.7043.7543.65-0.1031067
10:10:0143.7043.7543.70-0.05111064
10:09:5743.7043.7543.70-0.0511053
10:09:5243.6543.7043.70-0.05101052
10:09:2543.6543.7043.70-0.0541042
10:09:2143.6043.7043.70-0.0511038
10:09:2043.6043.6543.65-0.1071037
10:09:2043.6043.6543.65-0.1011030
10:09:1943.6043.6543.60-0.1511029
10:09:1843.5543.6043.60-0.1551028
10:09:1843.5543.6043.60-0.15181023
10:09:1843.5543.6043.60-0.15141005
10:09:1843.5543.6043.60-0.1547991
10:08:3843.5543.6043.55-0.202944
10:06:5843.5543.6043.55-0.202942
10:06:5643.5543.6043.60-0.152940
10:06:1043.5543.6043.55-0.202938
10:05:0943.5543.6043.55-0.202936
10:05:0843.5543.6043.55-0.2010934
10:03:4343.5543.6043.55-0.202924
10:03:3143.5543.6043.60-0.151922
10:01:1243.7043.7543.70-0.051921
10:01:1243.7043.8043.70-0.0511920
10:01:1243.7543.8043.7501909
09:59:1443.7543.8543.75011908
09:59:1443.8043.8543.80+0.0517897
09:59:1443.8043.8543.80+0.056880
09:58:0643.8043.8543.80+0.051874
09:56:1143.8043.9043.80+0.0518873
09:55:3843.7543.8043.80+0.0521855
09:55:0043.7543.8043.75013834
09:54:2843.7543.8043.80+0.055821
09:54:2143.7543.8043.80+0.051816
09:54:1943.7543.8043.80+0.052815
09:53:5043.7543.8043.80+0.051813
09:53:4843.7543.8043.80+0.059812
09:53:4843.7043.8043.70-0.053803
09:53:4843.7043.7543.75050800
09:53:4743.7043.7543.7501750
09:53:4743.7043.7543.7502749
09:53:4743.7043.7543.75060747
09:51:3043.7043.7543.70-0.052687
09:51:2443.7043.7543.70-0.052685
09:50:3243.7043.7543.70-0.056683
09:50:3243.7043.7543.70-0.058677
09:50:3243.6043.7043.70-0.0526669
09:50:1943.6043.7043.60-0.1513643
09:50:1343.6043.7043.70-0.051630
09:50:1243.6043.7043.70-0.051629
09:50:1143.6043.6543.65-0.101628
09:50:1143.5543.6043.60-0.1515627
09:50:1143.5043.5543.55-0.2034612
09:50:1143.5043.5543.55-0.201578
09:50:1143.4543.5543.45-0.301577
09:50:1143.4543.5043.50-0.25200576
09:50:1143.4543.5043.50-0.253376
09:49:2043.4543.5043.45-0.302373
09:49:2043.4543.5043.45-0.302371
09:49:0543.4543.5043.45-0.301369
09:49:0543.4543.5043.45-0.302368
09:48:3443.4543.5043.45-0.302366
09:47:5643.4543.5043.45-0.302364
09:47:4643.4543.5043.45-0.302362
09:47:4543.4543.5043.45-0.301360
09:47:3843.4543.5043.45-0.302359
09:47:3843.4543.5043.50-0.251357
09:47:3643.4543.5043.45-0.301356
09:47:3643.4543.5043.45-0.304355
09:47:1843.4543.5043.45-0.302351
09:47:1443.4543.5043.45-0.302349
09:47:1343.4543.5043.45-0.301347
09:47:1343.4543.5043.45-0.308346
09:46:3743.4543.5043.45-0.301338
09:46:1343.4543.5043.45-0.301337
09:46:1343.4543.5043.45-0.302336
09:45:3243.4543.5043.45-0.302334
09:45:3143.4543.5043.45-0.302332
09:45:1743.4543.5043.45-0.301330
09:45:1743.4543.5043.45-0.302329
09:45:0143.4543.5043.45-0.302327
09:44:5243.4543.5043.45-0.302325
09:44:1543.4043.4543.45-0.301323
09:43:4643.4543.5043.45-0.301322
09:42:5243.4543.5043.45-0.301321
09:42:5243.4543.5043.45-0.302320
09:42:1743.4543.5043.45-0.301318
09:42:1643.4543.5043.45-0.301317
09:42:1643.4543.5043.45-0.302316
09:42:0643.4543.5043.45-0.302314
09:41:5943.4543.5043.45-0.301312
09:41:5943.4543.5043.45-0.302311
09:40:5743.4543.5043.45-0.302309
09:40:5643.4543.5043.45-0.302307
09:39:0943.4543.5043.45-0.302305
09:38:2343.4543.5043.45-0.301303
09:38:2343.4543.5043.45-0.302302
09:38:0943.4543.5043.45-0.302300
09:38:0743.4543.5043.45-0.301298
09:38:0743.4543.5043.45-0.309297
09:38:0443.4543.5043.50-0.253288
09:37:5043.5043.5543.50-0.251285
09:37:5043.5043.5543.50-0.251284
09:37:5043.5043.5543.50-0.252283
09:37:4943.5043.5543.50-0.252281
09:37:1143.5043.5543.50-0.252279
09:37:0843.5043.5543.50-0.251277
09:37:0843.5043.5543.50-0.252276
09:37:0243.5043.5543.50-0.252274
09:36:5343.5043.5543.50-0.251272
09:36:4743.5043.5543.50-0.252271
09:36:4643.5043.5543.50-0.251269
09:36:4643.5043.5543.50-0.252268
09:36:3343.5043.5543.50-0.252266
09:36:0443.5043.5543.55-0.201264
09:35:3843.5043.5543.50-0.252263
09:35:3743.5043.5543.50-0.251261
09:35:3743.5043.5543.50-0.252260
09:35:3743.5043.5543.50-0.258258
09:34:3543.5043.5543.50-0.252250
09:33:5043.5043.5543.50-0.251248
09:32:4143.5043.5543.50-0.251247
09:32:2643.5043.5543.50-0.252246
09:32:2543.5043.5543.50-0.251244
09:32:2543.5043.5543.50-0.251243
09:32:2543.5043.5543.50-0.252242
09:31:1143.5043.5543.50-0.252240
09:30:5843.5043.5543.50-0.251238
09:30:5143.5043.5543.50-0.252237
09:30:4043.5043.5543.50-0.251235
09:30:3143.5043.5543.50-0.252234
09:30:3043.5043.5543.50-0.251232
09:30:3043.5043.5543.50-0.255231
09:30:3043.5043.5543.50-0.251226
09:30:2943.5043.5543.50-0.254225
09:30:2943.5543.6043.55-0.2031221
09:30:2143.5543.6043.55-0.201190
09:28:2043.5543.6043.55-0.202189
09:28:0143.5543.6043.55-0.202187
09:28:0043.5543.6043.55-0.201185
09:26:5243.5543.6043.55-0.201184
09:26:5243.5543.6043.55-0.204183
09:26:2843.5543.6043.55-0.202179
09:26:2743.5543.6043.55-0.201177
09:26:2743.5543.6043.55-0.204176
09:25:4543.5543.6043.55-0.201172
09:25:4543.5543.6043.55-0.205171
09:25:2243.5543.6043.55-0.202166
09:25:2143.5543.6043.55-0.201164
09:25:2143.5543.6043.55-0.201163
09:25:2143.5543.6043.55-0.202162
09:25:2143.5543.6043.55-0.2012160
09:25:2043.5543.6043.55-0.204148
09:25:1843.5543.6043.55-0.202144
09:24:4943.5543.6043.55-0.201142
09:23:3843.5543.6043.55-0.201141
09:23:3843.5543.6043.55-0.208140
09:23:0943.5543.6043.55-0.202132
09:21:5743.5543.6043.55-0.202130
09:21:2543.5543.6043.55-0.201128
09:20:2143.5543.6043.55-0.201127
09:18:0843.5543.6043.60-0.151126
09:18:0743.5543.6043.55-0.202125
09:16:5043.5543.6043.60-0.151123
09:15:4943.5543.6043.60-0.1511122
09:15:3543.6043.6543.60-0.155111
09:15:3243.6043.6543.60-0.151106
09:14:2143.6043.6543.60-0.152105
09:13:5343.6043.6543.60-0.151103
09:13:5343.6043.6543.60-0.151102
09:13:5343.6043.6543.60-0.159101
09:13:2643.6043.6543.60-0.15192
09:12:4143.6043.6543.60-0.15191
09:12:0843.6043.6543.60-0.15190
09:12:0843.6543.7043.65-0.101789
09:11:5443.6543.7043.65-0.10272
09:11:5443.6543.7043.65-0.10170
09:11:5143.7043.7543.70-0.05669
09:11:4043.6543.7543.65-0.10163
09:11:4043.7043.7543.70-0.052062
09:11:3143.7043.7543.70-0.05142
09:10:2743.7043.7543.70-0.05941
09:10:2643.7043.7543.70-0.05232
09:10:0743.7043.7543.70-0.05130
09:10:0743.7043.7543.70-0.05129
09:10:0743.7043.7543.70-0.05128
09:08:0143.7043.7543.750327
09:07:1443.7043.7543.750124
09:04:5943.7043.7543.750123
09:04:0043.7043.7543.750122
09:03:5743.7043.7543.750121
09:03:4643.7043.7543.750120
09:03:4143.7043.7543.70-0.05119
09:00:5043.7043.7543.750118
09:00:5043.7043.7543.750217
09:00:07----43.65-0.101515
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。