新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 旭誼:更補正本公司114年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。
熱門
韓擬設百兆韓元未來基金 晶片稅收支援青年與AI
更新報價
上海商銀
(5876)
金融保險
上市
44.15
▲+0.50
+1.15%
2.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
6,431
44.10
1
44.15
61
43.50
44.15
43.40
43.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.10
44.15
44.15
+0.50
7
6431
13:30:00
44.10
44.15
44.15
+0.50
818
6424
13:24:55
44.10
44.15
44.10
+0.45
1
5606
13:24:55
44.10
44.15
44.15
+0.50
2
5605
13:24:55
44.10
44.15
44.15
+0.50
1
5603
13:24:52
44.10
44.15
44.15
+0.50
2
5602
13:24:52
44.10
44.15
44.10
+0.45
1
5600
13:24:50
44.10
44.15
44.15
+0.50
1
5599
13:24:45
44.10
44.15
44.15
+0.50
1
5598
13:24:45
44.10
44.15
44.15
+0.50
1
5597
13:24:40
44.10
44.15
44.15
+0.50
1
5596
13:24:35
44.10
44.15
44.15
+0.50
1
5595
13:24:32
44.10
44.15
44.10
+0.45
1
5594
13:24:32
44.10
44.15
44.15
+0.50
2
5593
13:24:28
44.10
44.15
44.15
+0.50
1
5591
13:24:28
44.10
44.15
44.10
+0.45
1
5590
13:24:28
44.10
44.15
44.10
+0.45
1
5589
13:24:26
44.10
44.15
44.15
+0.50
3
5588
13:24:22
44.10
44.15
44.10
+0.45
3
5585
13:24:21
44.10
44.15
44.15
+0.50
2
5582
13:24:21
44.10
44.15
44.15
+0.50
1
5580
13:24:16
44.10
44.15
44.15
+0.50
1
5579
13:24:15
44.10
44.15
44.15
+0.50
1
5578
13:24:14
44.10
44.15
44.15
+0.50
1
5577
13:24:13
44.10
44.15
44.15
+0.50
1
5576
13:24:12
44.10
44.15
44.15
+0.50
1
5575
13:24:08
44.10
44.15
44.15
+0.50
1
5574
13:24:07
44.10
44.15
44.15
+0.50
1
5573
13:24:01
44.10
44.15
44.15
+0.50
2
5572
13:23:54
44.10
44.15
44.15
+0.50
2
5570
13:23:52
44.10
44.15
44.15
+0.50
1
5568
13:23:51
44.10
44.15
44.15
+0.50
2
5567
13:23:51
44.10
44.15
44.15
+0.50
25
5565
13:23:51
44.10
44.15
44.15
+0.50
1
5540
13:23:48
44.10
44.15
44.15
+0.50
1
5539
13:23:45
44.10
44.15
44.15
+0.50
2
5538
13:23:43
44.10
44.15
44.15
+0.50
2
5536
13:23:37
44.10
44.15
44.15
+0.50
2
5534
13:23:32
44.10
44.15
44.15
+0.50
1
5532
13:23:26
44.10
44.15
44.15
+0.50
3
5531
13:23:23
44.10
44.15
44.15
+0.50
2
5528
13:23:18
44.10
44.15
44.15
+0.50
2
5526
13:23:11
44.10
44.15
44.15
+0.50
1
5524
13:23:05
44.10
44.15
44.15
+0.50
1
5523
13:23:05
44.10
44.15
44.15
+0.50
2
5522
13:23:00
44.10
44.15
44.15
+0.50
1
5520
13:22:57
44.10
44.15
44.15
+0.50
4
5519
13:22:42
44.10
44.15
44.15
+0.50
3
5515
13:22:31
44.10
44.15
44.15
+0.50
1
5512
13:22:31
44.10
44.15
44.15
+0.50
5
5511
13:22:29
44.10
44.15
44.15
+0.50
1
5506
13:22:28
44.10
44.15
44.15
+0.50
1
5505
13:22:17
44.10
44.15
44.15
+0.50
3
5504
13:22:14
44.10
44.15
44.15
+0.50
1
5501
13:22:13
44.10
44.15
44.10
+0.45
1
5500
13:22:05
44.10
44.15
44.15
+0.50
4
5499
13:21:58
44.10
44.15
44.15
+0.50
3
5495
13:21:52
44.10
44.15
44.15
+0.50
5
5492
13:21:52
44.10
44.15
44.15
+0.50
1
5487
13:21:31
44.10
44.15
44.15
+0.50
4
5486
13:21:17
44.10
44.15
44.15
+0.50
2
5482
13:21:17
44.10
44.15
44.10
+0.45
3
5480
13:21:15
44.10
44.15
44.15
+0.50
1
5477
13:21:12
44.10
44.15
44.15
+0.50
1
5476
13:21:12
44.10
44.15
44.15
+0.50
1
5475
13:21:12
44.10
44.15
44.15
+0.50
2
5474
13:20:59
44.10
44.15
44.15
+0.50
5
5472
13:20:57
44.10
44.15
44.15
+0.50
1
5467
13:20:57
44.10
44.15
44.15
+0.50
1
5466
13:20:57
44.10
44.15
44.15
+0.50
1
5465
13:20:57
44.10
44.15
44.15
+0.50
1
5464
13:20:51
44.10
44.15
44.15
+0.50
2
5463
13:20:51
44.10
44.15
44.15
+0.50
1
5461
13:19:36
44.10
44.15
44.15
+0.50
2
5460
13:19:14
44.10
44.15
44.15
+0.50
1
5458
13:19:14
44.10
44.15
44.10
+0.45
1
5457
13:19:13
44.10
44.15
44.10
+0.45
1
5456
13:19:09
44.10
44.15
44.15
+0.50
1
5455
13:19:05
44.10
44.15
44.10
+0.45
1
5454
13:18:44
44.10
44.15
44.15
+0.50
1
5453
13:18:41
44.10
44.15
44.10
+0.45
1
5452
13:18:24
44.10
44.15
44.15
+0.50
1
5451
13:18:21
44.10
44.15
44.10
+0.45
10
5450
13:18:09
44.05
44.15
44.15
+0.50
1
5440
13:18:05
44.05
44.10
44.10
+0.45
2
5439
13:18:05
44.05
44.10
44.10
+0.45
1
5437
13:18:05
44.05
44.15
44.15
+0.50
1
5436
13:18:04
44.05
44.10
44.10
+0.45
15
5435
13:18:03
44.05
44.10
44.10
+0.45
1
5420
13:18:02
44.05
44.10
44.10
+0.45
1
5419
13:17:49
44.05
44.10
44.10
+0.45
1
5418
13:17:39
44.05
44.10
44.10
+0.45
1
5417
13:17:37
44.05
44.10
44.05
+0.40
1
5416
13:17:37
44.05
44.10
44.10
+0.45
2
5415
13:17:28
44.00
44.10
44.10
+0.45
1
5413
13:17:23
44.00
44.10
44.10
+0.45
1
5412
13:16:24
44.00
44.10
44.10
+0.45
1
5411
13:16:22
44.00
44.10
44.00
+0.35
1
5410
13:15:54
44.00
44.10
44.10
+0.45
1
5409
13:15:51
44.00
44.10
44.00
+0.35
3
5408
13:15:49
44.00
44.10
44.10
+0.45
1
5405
13:15:48
44.00
44.10
44.00
+0.35
1
5404
13:15:43
44.00
44.10
44.10
+0.45
1
5403
13:15:04
44.00
44.10
44.10
+0.45
1
5402
13:15:00
44.05
44.15
44.05
+0.40
19
5401
13:14:53
44.05
44.15
44.15
+0.50
1
5382
13:13:24
44.05
44.15
44.15
+0.50
1
5381
13:13:19
44.05
44.10
44.10
+0.45
2
5380
13:13:04
44.05
44.10
44.10
+0.45
5
5378
13:13:00
44.05
44.10
44.10
+0.45
1
5373
13:13:00
44.10
44.15
44.10
+0.45
55
5372
13:12:34
44.10
44.15
44.15
+0.50
1
5317
13:12:31
44.10
44.15
44.10
+0.45
1
5316
13:12:31
44.10
44.15
44.10
+0.45
5
5315
13:12:30
44.10
44.15
44.10
+0.45
1
5310
13:11:04
44.10
44.15
44.15
+0.50
1
5309
13:11:00
44.10
44.15
44.10
+0.45
3
5308
13:10:59
44.10
44.15
44.15
+0.50
1
5305
13:10:56
44.05
44.10
44.10
+0.45
18
5304
13:10:56
44.10
44.15
44.10
+0.45
16
5286
13:10:56
44.10
44.15
44.10
+0.45
74
5270
13:10:44
44.10
44.15
44.15
+0.50
1
5196
13:10:41
44.10
44.15
44.10
+0.45
1
5195
13:10:41
44.10
44.15
44.10
+0.45
1
5194
13:10:41
44.10
44.15
44.10
+0.45
1
5193
13:10:41
44.05
44.10
44.10
+0.45
11
5192
13:10:41
44.05
44.10
44.10
+0.45
3
5181
13:10:41
44.05
44.10
44.10
+0.45
1
5178
13:10:40
44.05
44.10
44.10
+0.45
2
5177
13:10:40
44.05
44.10
44.10
+0.45
1
5175
13:10:40
44.05
44.10
44.10
+0.45
1
5174
13:10:40
44.05
44.10
44.10
+0.45
6
5173
13:10:40
44.05
44.10
44.10
+0.45
5
5167
13:10:40
44.05
44.10
44.10
+0.45
2
5162
13:10:40
44.05
44.10
44.10
+0.45
68
5160
13:10:39
44.05
44.10
44.10
+0.45
1
5092
13:10:36
44.05
44.10
44.05
+0.40
1
5091
13:10:36
44.05
44.10
44.05
+0.40
1
5090
13:10:29
44.05
44.10
44.10
+0.45
1
5089
13:10:29
44.05
44.10
44.05
+0.40
1
5088
13:10:28
44.05
44.10
44.10
+0.45
1
5087
13:10:28
44.05
44.10
44.05
+0.40
1
5086
13:10:27
44.05
44.10
44.10
+0.45
9
5085
13:10:20
44.05
44.10
44.10
+0.45
1
5076
13:10:14
44.05
44.10
44.10
+0.45
1
5075
13:10:09
44.05
44.10
44.10
+0.45
1
5074
13:09:59
44.05
44.10
44.10
+0.45
1
5073
13:09:39
44.05
44.10
44.10
+0.45
1
5072
13:09:34
44.05
44.10
44.10
+0.45
1
5071
13:09:34
44.05
44.10
44.05
+0.40
1
5070
13:09:34
44.05
44.10
44.10
+0.45
1
5069
13:09:19
44.05
44.10
44.10
+0.45
1
5068
13:09:14
44.05
44.10
44.10
+0.45
1
5067
13:09:13
44.05
44.10
44.10
+0.45
1
5066
13:08:59
44.05
44.10
44.10
+0.45
1
5065
13:08:58
44.05
44.10
44.10
+0.45
1
5064
13:08:37
44.05
44.10
44.10
+0.45
1
5063
13:08:24
44.05
44.10
44.10
+0.45
1
5062
13:08:22
44.05
44.10
44.05
+0.40
1
5061
13:07:49
44.05
44.10
44.10
+0.45
1
5060
13:07:46
44.05
44.10
44.05
+0.40
3
5059
13:07:44
44.05
44.10
44.10
+0.45
1
5056
13:07:44
44.05
44.10
44.05
+0.40
1
5055
13:07:14
44.05
44.10
44.10
+0.45
1
5054
13:07:10
44.05
44.10
44.05
+0.40
1
5053
13:07:10
44.05
44.10
44.10
+0.45
1
5052
13:06:59
44.05
44.10
44.10
+0.45
1
5051
13:06:59
44.05
44.10
44.05
+0.40
1
5050
13:06:05
44.05
44.10
44.10
+0.45
1
5049
13:05:52
44.05
44.10
44.10
+0.45
1
5048
13:05:39
44.05
44.10
44.10
+0.45
1
5047
13:05:38
44.05
44.10
44.05
+0.40
1
5046
13:05:38
44.05
44.10
44.05
+0.40
1
5045
13:03:09
44.05
44.10
44.10
+0.45
1
5044
13:03:08
44.05
44.10
44.05
+0.40
1
5043
13:02:00
44.05
44.10
44.10
+0.45
1
5042
13:01:59
44.05
44.10
44.10
+0.45
1
5041
13:01:58
44.05
44.10
44.05
+0.40
1
5040
13:00:22
44.05
44.10
44.10
+0.45
1
5039
13:00:21
44.05
44.10
44.05
+0.40
1
5038
13:00:21
44.05
44.10
44.05
+0.40
18
5037
12:59:26
44.05
44.10
44.10
+0.45
1
5019
12:58:31
44.05
44.10
44.10
+0.45
1
5018
12:58:27
44.05
44.10
44.05
+0.40
1
5017
12:58:00
44.05
44.10
44.05
+0.40
1
5016
12:57:03
44.05
44.10
44.10
+0.45
1
5015
12:56:52
44.05
44.10
44.10
+0.45
1
5014
12:56:48
44.05
44.10
44.10
+0.45
1
5013
12:56:44
44.05
44.10
44.00
+0.35
43
5012
12:56:44
44.05
44.10
44.05
+0.40
7
4969
12:56:44
44.00
44.05
44.05
+0.40
1
4962
12:56:44
44.00
44.05
44.05
+0.40
1
4961
12:56:44
44.00
44.05
44.05
+0.40
2
4960
12:56:44
44.00
44.05
44.05
+0.40
4
4958
12:56:44
44.00
44.05
44.05
+0.40
2
4954
12:56:44
44.00
44.05
44.05
+0.40
26
4952
12:56:44
44.00
44.05
44.05
+0.40
1
4926
12:56:44
44.00
44.05
44.05
+0.40
17
4925
12:56:44
44.00
44.05
44.05
+0.40
1
4908
12:56:44
44.00
44.05
44.05
+0.40
1
4907
12:56:42
44.00
44.05
44.05
+0.40
1
4906
12:56:38
44.00
44.05
44.05
+0.40
1
4905
12:56:36
44.00
44.05
44.05
+0.40
1
4904
12:56:34
44.00
44.05
44.05
+0.40
1
4903
12:56:24
44.00
44.05
44.00
+0.35
1
4902
12:56:03
44.00
44.05
44.05
+0.40
1
4901
12:55:52
44.00
44.05
44.05
+0.40
1
4900
12:54:30
44.00
44.05
44.05
+0.40
1
4899
12:54:09
44.00
44.05
44.05
+0.40
1
4898
12:53:37
44.00
44.05
44.00
+0.35
1
4897
12:53:19
44.00
44.05
44.00
+0.35
1
4896
12:53:07
44.00
44.05
44.05
+0.40
1
4895
12:52:44
44.00
44.05
44.00
+0.35
1
4894
12:52:36
44.00
44.05
44.00
+0.35
1
4893
12:51:40
44.00
44.05
44.05
+0.40
1
4892
12:51:40
44.00
44.05
44.00
+0.35
1
4891
12:51:24
44.00
44.05
44.00
+0.35
1
4890
12:51:20
44.00
44.05
44.05
+0.40
1
4889
12:51:07
44.00
44.05
44.05
+0.40
5
4888
12:50:34
44.00
44.05
44.05
+0.40
1
4883
12:50:21
44.00
44.05
44.05
+0.40
2
4882
12:50:21
44.00
44.05
44.05
+0.40
1
4880
12:50:01
44.00
44.05
44.05
+0.40
1
4879
12:49:11
44.00
44.05
44.00
+0.35
1
4878
12:49:10
44.00
44.05
44.05
+0.40
1
4877
12:49:10
44.00
44.05
44.05
+0.40
5
4876
12:48:43
44.00
44.05
44.00
+0.35
1
4871
12:48:33
44.00
44.05
44.00
+0.35
1
4870
12:48:22
44.00
44.05
44.05
+0.40
1
4869
12:48:16
44.00
44.05
44.00
+0.35
2
4868
12:47:40
44.00
44.05
44.00
+0.35
2
4866
12:47:39
44.00
44.05
44.00
+0.35
1
4864
12:47:39
44.00
44.05
44.05
+0.40
1
4863
12:47:28
44.00
44.05
44.00
+0.35
1
4862
12:47:05
44.00
44.05
44.00
+0.35
1
4861
12:46:49
44.00
44.05
44.05
+0.40
1
4860
12:45:59
44.00
44.05
44.00
+0.35
1
4859
12:45:34
44.00
44.05
44.00
+0.35
1
4858
12:45:29
44.00
44.05
44.00
+0.35
1
4857
12:44:42
44.00
44.05
44.00
+0.35
1
4856
12:44:22
44.00
44.05
44.00
+0.35
1
4855
12:43:49
44.00
44.05
44.00
+0.35
1
4854
12:43:38
44.00
44.05
44.00
+0.35
1
4853
12:43:27
44.00
44.05
44.00
+0.35
1
4852
12:42:15
44.00
44.05
44.00
+0.35
6
4851
12:41:56
44.00
44.05
44.00
+0.35
1
4845
12:41:26
44.00
44.05
44.05
+0.40
1
4844
12:41:25
44.00
44.05
44.00
+0.35
1
4843
12:40:45
44.00
44.05
44.00
+0.35
1
4842
12:40:34
44.00
44.05
44.00
+0.35
1
4841
12:40:04
44.00
44.05
44.00
+0.35
1
4840
12:39:23
44.00
44.05
44.00
+0.35
2
4839
12:39:20
44.00
44.05
44.00
+0.35
15
4837
12:38:42
44.00
44.05
44.00
+0.35
1
4822
12:37:42
44.00
44.05
44.00
+0.35
1
4821
12:37:18
44.00
44.05
44.00
+0.35
1
4820
12:36:20
44.00
44.05
44.05
+0.40
1
4819
12:36:14
44.00
44.05
44.05
+0.40
1
4818
12:36:08
44.00
44.05
44.00
+0.35
2
4817
12:36:06
44.00
44.05
44.05
+0.40
2
4815
12:36:06
44.05
44.10
44.05
+0.40
3
4813
12:36:05
44.05
44.10
44.05
+0.40
1
4810
12:36:05
44.05
44.10
44.05
+0.40
10
4809
12:36:04
44.05
44.10
44.05
+0.40
10
4799
12:36:04
44.05
44.10
44.05
+0.40
1
4789
12:35:59
44.05
44.10
44.05
+0.40
1
4788
12:35:44
44.05
44.10
44.05
+0.40
1
4787
12:35:31
44.05
44.10
44.05
+0.40
1
4786
12:35:31
44.05
44.10
44.05
+0.40
7
4785
12:35:24
44.05
44.10
44.05
+0.40
2
4778
12:35:20
44.05
44.10
44.05
+0.40
1
4776
12:35:18
44.05
44.10
44.05
+0.40
5
4775
12:35:14
44.05
44.10
44.05
+0.40
10
4770
12:34:38
44.05
44.10
44.05
+0.40
1
4760
12:34:37
44.05
44.10
44.05
+0.40
5
4759
12:34:28
44.05
44.10
44.05
+0.40
3
4754
12:34:23
44.05
44.10
44.05
+0.40
3
4751
12:34:10
44.05
44.10
44.05
+0.40
1
4748
12:34:06
44.05
44.10
44.05
+0.40
1
4747
12:33:53
44.05
44.10
44.05
+0.40
6
4746
12:33:47
44.05
44.10
44.10
+0.45
1
4740
12:33:36
44.05
44.10
44.05
+0.40
1
4739
12:33:05
44.05
44.10
44.05
+0.40
10
4738
12:32:56
44.05
44.10
44.05
+0.40
2
4728
12:32:48
44.05
44.10
44.05
+0.40
1
4726
12:30:54
44.05
44.10
44.05
+0.40
1
4725
12:30:43
44.05
44.10
44.10
+0.45
1
4724
12:30:41
44.05
44.10
44.05
+0.40
1
4723
12:30:41
44.05
44.10
44.05
+0.40
10
4722
12:30:09
44.05
44.10
44.05
+0.40
1
4712
12:30:02
44.05
44.10
44.05
+0.40
10
4711
12:29:31
44.05
44.10
44.05
+0.40
1
4701
12:29:29
44.05
44.10
44.05
+0.40
2
4700
12:29:29
44.05
44.10
44.10
+0.45
1
4698
12:29:05
44.05
44.10
44.05
+0.40
10
4697
12:29:00
44.05
44.10
44.05
+0.40
23
4687
12:29:00
44.05
44.10
44.05
+0.40
17
4664
12:29:00
44.05
44.10
44.10
+0.45
3
4647
12:28:44
44.05
44.10
44.05
+0.40
1
4644
12:28:44
44.05
44.10
44.10
+0.45
1
4643
12:28:21
44.05
44.10
44.05
+0.40
10
4642
12:28:02
44.05
44.10
44.05
+0.40
2
4632
12:28:01
44.05
44.10
44.10
+0.45
3
4630
12:27:25
44.05
44.10
44.05
+0.40
1
4627
12:27:03
44.05
44.10
44.10
+0.45
1
4626
12:27:03
44.05
44.10
44.10
+0.45
3
4625
12:26:54
44.05
44.10
44.10
+0.45
1
4622
12:26:22
44.05
44.10
44.10
+0.45
1
4621
12:26:16
44.05
44.10
44.10
+0.45
1
4620
12:25:51
44.05
44.10
44.10
+0.45
1
4619
12:25:42
44.05
44.10
44.10
+0.45
3
4618
12:25:30
44.05
44.10
44.10
+0.45
1
4615
12:25:14
44.05
44.10
44.10
+0.45
1
4614
12:25:00
44.05
44.10
44.10
+0.45
2
4613
12:24:29
44.05
44.10
44.10
+0.45
1
4611
12:24:28
44.05
44.10
44.05
+0.40
1
4610
12:24:20
44.05
44.10
44.05
+0.40
1
4609
12:24:10
44.05
44.10
44.10
+0.45
1
4608
12:23:44
44.05
44.10
44.10
+0.45
3
4607
12:23:25
44.05
44.10
44.10
+0.45
1
4604
12:23:06
44.05
44.10
44.10
+0.45
1
4603
12:22:53
44.05
44.10
44.05
+0.40
5
4602
12:22:51
44.05
44.10
44.10
+0.45
1
4597
12:22:50
44.05
44.10
44.05
+0.40
2
4596
12:22:49
44.05
44.10
44.10
+0.45
3
4594
12:22:42
44.05
44.10
44.10
+0.45
1
4591
12:22:21
44.05
44.10
44.10
+0.45
1
4590
12:22:19
44.05
44.10
44.10
+0.45
1
4589
12:22:00
44.05
44.10
44.10
+0.45
1
4588
12:21:45
44.05
44.10
44.10
+0.45
3
4587
12:21:23
44.05
44.10
44.10
+0.45
1
4584
12:21:17
44.05
44.10
44.10
+0.45
1
4583
12:21:15
44.05
44.10
44.10
+0.45
1
4582
12:21:15
44.05
44.10
44.10
+0.45
3
4581
12:21:06
44.05
44.10
44.05
+0.40
2
4578
12:21:05
44.05
44.10
44.10
+0.45
21
4576
12:20:22
44.05
44.10
44.10
+0.45
2
4555
12:20:22
44.05
44.10
44.10
+0.45
1
4553
12:20:17
44.05
44.10
44.10
+0.45
3
4552
12:19:47
44.05
44.10
44.10
+0.45
3
4549
12:19:37
44.05
44.10
44.05
+0.40
5
4546
12:19:25
44.05
44.10
44.10
+0.45
1
4541
12:19:25
44.05
44.10
44.10
+0.45
1
4540
12:19:18
44.05
44.10
44.10
+0.45
1
4539
12:19:03
44.05
44.10
44.05
+0.40
2
4538
12:19:02
44.05
44.10
44.10
+0.45
1
4536
12:18:48
44.05
44.10
44.05
+0.40
1
4535
12:18:39
44.05
44.10
44.10
+0.45
1
4534
12:18:00
44.05
44.10
44.10
+0.45
1
4533
12:17:53
44.05
44.10
44.10
+0.45
1
4532
12:17:48
44.05
44.10
44.10
+0.45
2
4531
12:17:48
44.05
44.10
44.10
+0.45
3
4529
12:17:17
44.05
44.10
44.10
+0.45
1
4526
12:16:48
44.05
44.10
44.10
+0.45
3
4525
12:16:41
44.05
44.10
44.10
+0.45
1
4522
12:16:10
44.05
44.10
44.10
+0.45
1
4521
12:16:09
44.05
44.10
44.10
+0.45
1
4520
12:15:58
44.05
44.10
44.10
+0.45
1
4519
12:15:50
44.05
44.10
44.10
+0.45
3
4518
12:15:37
44.05
44.10
44.10
+0.45
1
4515
12:15:23
44.05
44.10
44.10
+0.45
1
4514
12:15:23
44.05
44.10
44.10
+0.45
1
4513
12:15:03
44.05
44.10
44.10
+0.45
1
4512
12:15:02
44.05
44.10
44.10
+0.45
1
4511
12:14:22
44.05
44.10
44.10
+0.45
1
4510
12:14:14
44.05
44.10
44.10
+0.45
1
4509
12:13:52
44.05
44.10
44.10
+0.45
3
4508
12:13:43
44.05
44.10
44.10
+0.45
1
4505
12:13:34
44.05
44.10
44.10
+0.45
1
4504
12:13:34
44.05
44.10
44.10
+0.45
2
4503
12:13:34
44.05
44.10
44.10
+0.45
1
4501
12:13:06
44.05
44.10
44.10
+0.45
2
4500
12:13:06
44.05
44.10
44.10
+0.45
1
4498
12:12:46
44.05
44.10
44.10
+0.45
1
4497
12:12:30
44.05
44.10
44.10
+0.45
1
4496
12:12:28
44.05
44.10
44.10
+0.45
1
4495
12:12:28
44.05
44.10
44.10
+0.45
1
4494
12:12:14
44.05
44.10
44.10
+0.45
1
4493
12:12:12
44.05
44.10
44.10
+0.45
1
4492
12:12:00
44.05
44.10
44.10
+0.45
1
4491
12:11:54
44.05
44.10
44.10
+0.45
1
4490
12:11:53
44.05
44.10
44.10
+0.45
3
4489
12:11:24
44.05
44.10
44.10
+0.45
1
4486
12:11:19
44.05
44.10
44.10
+0.45
1
4485
12:11:19
44.05
44.10
44.10
+0.45
1
4484
12:11:11
44.05
44.10
44.10
+0.45
1
4483
12:10:51
44.05
44.10
44.10
+0.45
1
4482
12:10:24
44.05
44.10
44.10
+0.45
1
4481
12:10:18
44.05
44.10
44.10
+0.45
1
4480
12:10:16
44.05
44.10
44.10
+0.45
1
4479
12:10:16
44.05
44.10
44.10
+0.45
1
4478
12:10:16
44.05
44.10
44.10
+0.45
12
4477
12:10:09
44.05
44.10
44.05
+0.40
1
4465
12:09:59
44.05
44.10
44.05
+0.40
3
4464
12:09:57
44.05
44.10
44.10
+0.45
1
4461
12:09:55
44.05
44.10
44.10
+0.45
3
4460
12:09:43
44.05
44.10
44.10
+0.45
1
4457
12:09:08
44.05
44.10
44.10
+0.45
1
4456
12:09:08
44.05
44.10
44.10
+0.45
1
4455
12:09:07
44.05
44.10
44.10
+0.45
1
4454
12:08:37
44.05
44.10
44.10
+0.45
1
4453
12:08:26
44.05
44.10
44.10
+0.45
1
4452
12:08:15
44.05
44.10
44.05
+0.40
1
4451
12:08:08
44.05
44.10
44.10
+0.45
1
4450
12:07:57
44.05
44.10
44.10
+0.45
3
4449
12:07:34
44.05
44.10
44.10
+0.45
1
4446
12:07:28
44.05
44.10
44.10
+0.45
1
4445
12:07:25
44.05
44.10
44.10
+0.45
1
4444
12:07:24
44.05
44.10
44.10
+0.45
2
4443
12:07:24
44.05
44.10
44.10
+0.45
20
4441
12:07:03
44.00
44.05
44.05
+0.40
3
4421
12:07:03
44.00
44.05
44.05
+0.40
2
4418
12:07:03
44.00
44.05
44.05
+0.40
11
4416
12:06:58
44.00
44.05
44.05
+0.40
1
4405
12:06:46
44.00
44.05
44.05
+0.40
1
4404
12:06:46
44.00
44.05
44.05
+0.40
1
4403
12:06:36
44.00
44.05
44.05
+0.40
1
4402
12:06:31
44.00
44.05
44.05
+0.40
1
4401
12:06:14
44.00
44.05
44.05
+0.40
1
4400
12:06:12
44.00
44.05
44.05
+0.40
1
4399
12:06:11
44.00
44.05
44.05
+0.40
1
4398
12:06:06
44.00
44.05
44.05
+0.40
2
4397
12:06:06
44.00
44.05
44.05
+0.40
2
4395
12:05:58
44.00
44.05
44.05
+0.40
1
4393
12:05:58
44.00
44.05
44.05
+0.40
3
4392
12:05:48
44.00
44.05
44.05
+0.40
1
4389
12:05:30
44.00
44.05
44.05
+0.40
1
4388
12:05:17
44.00
44.05
44.05
+0.40
1
4387
12:05:04
44.00
44.05
44.05
+0.40
2
4386
12:05:03
44.00
44.05
44.05
+0.40
1
4384
12:04:41
44.00
44.05
44.05
+0.40
1
4383
12:04:41
44.00
44.05
44.05
+0.40
1
4382
12:04:33
44.00
44.05
44.05
+0.40
1
4381
12:04:32
44.00
44.05
44.05
+0.40
16
4380
12:04:32
44.00
44.05
44.05
+0.40
2
4364
12:04:32
44.00
44.05
44.05
+0.40
11
4362
12:04:32
44.00
44.05
44.05
+0.40
1
4351
12:04:32
44.00
44.05
44.05
+0.40
10
4350
12:04:32
44.00
44.05
44.05
+0.40
10
4340
12:04:30
44.00
44.05
44.05
+0.40
1
4330
12:04:14
44.00
44.05
44.05
+0.40
2
4329
12:04:13
44.00
44.05
44.05
+0.40
1
4327
12:04:00
44.00
44.05
44.05
+0.40
3
4326
12:04:00
44.00
44.05
44.05
+0.40
1
4323
12:03:21
44.00
44.05
44.05
+0.40
1
4322
12:03:07
44.00
44.05
44.05
+0.40
1
4321
12:02:41
44.00
44.05
44.05
+0.40
1
4320
12:02:29
44.00
44.05
44.00
+0.35
4
4319
12:02:08
44.00
44.05
44.05
+0.40
1
4315
12:02:06
44.00
44.05
44.05
+0.40
5
4314
12:02:02
44.00
44.05
44.05
+0.40
3
4309
12:01:59
44.00
44.05
44.05
+0.40
1
4306
12:01:48
44.00
44.05
44.05
+0.40
1
4305
12:01:48
44.00
44.05
44.05
+0.40
2
4304
12:01:31
44.00
44.05
44.00
+0.35
1
4302
12:01:30
44.00
44.05
44.05
+0.40
1
4301
12:00:22
44.00
44.05
44.05
+0.40
2
4300
12:00:22
44.00
44.05
44.00
+0.35
5
4298
12:00:03
44.00
44.05
44.05
+0.40
3
4293
11:59:50
44.00
44.05
44.05
+0.40
1
4290
11:59:49
44.00
44.05
44.05
+0.40
12
4289
11:59:49
44.00
44.05
44.05
+0.40
2
4277
11:59:38
44.00
44.05
44.05
+0.40
2
4275
11:59:37
44.00
44.05
44.00
+0.35
1
4273
11:59:37
44.00
44.05
44.05
+0.40
6
4272
11:59:37
43.95
44.05
44.05
+0.40
1
4266
11:59:37
43.95
44.00
44.00
+0.35
7
4265
11:59:37
43.95
44.00
44.00
+0.35
1
4258
11:59:37
43.95
44.00
44.00
+0.35
46
4257
11:59:37
43.95
44.00
44.00
+0.35
15
4211
11:59:37
43.95
44.00
44.00
+0.35
3
4196
11:59:37
43.95
44.00
44.00
+0.35
1
4193
11:59:37
43.95
44.00
44.00
+0.35
47
4192
11:59:37
43.95
44.00
44.00
+0.35
1
4145
11:59:37
43.95
44.00
44.00
+0.35
2
4144
11:59:37
43.95
44.00
44.00
+0.35
6
4142
11:59:34
43.95
44.00
44.00
+0.35
7
4136
11:59:31
43.95
44.00
44.00
+0.35
7
4129
11:59:29
43.95
44.00
44.00
+0.35
1
4122
11:59:29
43.95
44.00
44.00
+0.35
1
4121
11:59:29
43.95
44.00
44.00
+0.35
1
4120
11:59:29
43.95
44.00
44.00
+0.35
2
4119
11:59:29
43.95
44.00
44.00
+0.35
6
4117
11:59:24
43.95
44.00
43.95
+0.30
1
4111
11:59:20
43.95
44.00
44.00
+0.35
6
4110
11:59:19
43.95
44.00
44.00
+0.35
1
4104
11:59:19
43.95
44.00
44.00
+0.35
1
4103
11:59:19
43.95
44.00
44.00
+0.35
1
4102
11:59:18
43.95
44.00
44.00
+0.35
1
4101
11:59:18
43.95
44.00
44.00
+0.35
1
4100
11:59:17
43.95
44.00
44.00
+0.35
1
4099
11:59:17
43.95
44.00
44.00
+0.35
1
4098
11:59:17
43.95
44.00
44.00
+0.35
1
4097
11:59:17
43.95
44.00
44.00
+0.35
5
4096
11:58:49
43.95
44.00
44.00
+0.35
1
4091
11:58:36
43.95
44.00
44.00
+0.35
1
4090
11:58:05
43.95
44.00
44.00
+0.35
1
4089
11:58:05
43.95
44.00
44.00
+0.35
2
4088
11:58:04
43.95
44.00
44.00
+0.35
3
4086
11:57:49
43.95
44.00
44.00
+0.35
2
4083
11:57:10
43.95
44.00
44.00
+0.35
1
4081
11:56:37
43.95
44.00
44.00
+0.35
1
4080
11:55:31
43.95
44.00
44.00
+0.35
1
4079
11:55:29
43.95
44.00
44.00
+0.35
38
4078
11:55:20
43.95
44.00
44.00
+0.35
1
4040
11:54:20
43.95
44.00
44.00
+0.35
1
4039
11:53:54
43.95
44.00
43.95
+0.30
1
4038
11:53:53
43.95
44.00
43.95
+0.30
1
4037
11:53:29
43.95
44.00
44.00
+0.35
1
4036
11:53:15
43.95
44.00
44.00
+0.35
1
4035
11:52:54
43.95
44.00
43.95
+0.30
1
4034
11:52:30
43.95
44.00
44.00
+0.35
1
4033
11:52:29
43.95
44.00
43.95
+0.30
5
4032
11:51:56
43.95
44.00
43.95
+0.30
10
4027
11:51:52
43.95
44.00
44.00
+0.35
1
4017
11:51:50
43.95
44.00
44.00
+0.35
43
4016
11:51:43
43.95
44.00
43.95
+0.30
1
3973
11:51:27
43.95
44.00
44.00
+0.35
1
3972
11:50:50
43.95
44.00
44.00
+0.35
1
3971
11:50:11
43.95
44.00
44.00
+0.35
3
3970
11:50:11
43.95
44.00
44.00
+0.35
2
3967
11:50:11
43.95
44.00
43.95
+0.30
30
3965
11:50:01
43.95
44.00
44.00
+0.35
1
3935
11:49:57
43.95
44.00
43.95
+0.30
1
3934
11:49:53
43.95
44.00
44.00
+0.35
1
3933
11:49:47
43.95
44.00
43.95
+0.30
1
3932
11:49:35
43.95
44.00
44.00
+0.35
2
3931
11:49:29
43.95
44.00
44.00
+0.35
2
3929
11:49:29
43.95
44.00
44.00
+0.35
1
3927
11:49:07
43.95
44.00
44.00
+0.35
1
3926
11:48:55
43.95
44.00
44.00
+0.35
1
3925
11:48:43
43.95
44.00
44.00
+0.35
1
3924
11:48:32
43.95
44.00
44.00
+0.35
1
3923
11:48:21
43.95
44.00
44.00
+0.35
18
3922
11:48:13
43.95
44.00
44.00
+0.35
3
3904
11:48:11
43.95
44.00
44.00
+0.35
1
3901
11:48:07
43.95
44.00
44.00
+0.35
2
3900
11:48:07
43.95
44.00
44.00
+0.35
1
3898
11:47:58
43.95
44.00
43.95
+0.30
5
3897
11:47:27
43.95
44.00
43.95
+0.30
1
3892
11:47:15
43.95
44.00
44.00
+0.35
1
3891
11:46:51
43.95
44.00
44.00
+0.35
1
3890
11:46:49
43.95
44.00
44.00
+0.35
1
3889
11:46:35
43.95
44.00
44.00
+0.35
1
3888
11:46:30
43.95
44.00
44.00
+0.35
1
3887
11:46:15
43.95
44.00
44.00
+0.35
3
3886
11:45:55
43.95
44.00
44.00
+0.35
1
3883
11:45:39
43.95
44.00
44.00
+0.35
1
3882
11:45:25
43.95
44.00
43.95
+0.30
2
3881
11:45:23
43.95
44.00
44.00
+0.35
1
3879
11:45:18
43.95
44.00
44.00
+0.35
1
3878
11:45:07
43.95
44.00
44.00
+0.35
2
3877
11:45:07
43.95
44.00
44.00
+0.35
16
3875
11:45:07
43.95
44.00
44.00
+0.35
1
3859
11:44:52
43.95
44.00
44.00
+0.35
1
3858
11:44:51
43.95
44.00
44.00
+0.35
1
3857
11:44:37
43.95
44.00
44.00
+0.35
1
3856
11:44:28
43.95
44.00
44.00
+0.35
1
3855
11:44:28
43.95
44.00
44.00
+0.35
1
3854
11:44:16
43.95
44.00
43.95
+0.30
1
3853
11:44:16
43.95
44.00
44.00
+0.35
3
3852
11:43:57
43.95
44.00
44.00
+0.35
1
3849
11:43:19
43.95
44.00
44.00
+0.35
1
3848
11:42:18
43.95
44.00
44.00
+0.35
3
3847
11:42:02
43.95
44.00
44.00
+0.35
2
3844
11:42:02
43.95
44.00
44.00
+0.35
2
3842
11:41:29
43.95
44.00
44.00
+0.35
1
3840
11:41:28
43.95
44.00
44.00
+0.35
1
3839
11:41:20
43.95
44.00
44.00
+0.35
2
3838
11:41:19
43.95
44.00
44.00
+0.35
1
3836
11:41:18
43.95
44.00
44.00
+0.35
1
3835
11:41:16
43.95
44.00
44.00
+0.35
1
3834
11:40:51
43.95
44.00
44.00
+0.35
3
3833
11:40:50
43.95
44.00
44.00
+0.35
3
3830
11:40:30
43.95
44.00
44.00
+0.35
1
3827
11:40:19
43.95
44.00
44.00
+0.35
3
3826
11:40:04
43.95
44.00
44.00
+0.35
9
3823
11:39:49
43.95
44.00
44.00
+0.35
3
3814
11:39:49
43.95
44.00
44.00
+0.35
29
3811
11:38:31
43.95
44.00
44.00
+0.35
1
3782
11:38:23
43.95
44.00
44.00
+0.35
2
3781
11:38:21
43.95
44.00
44.00
+0.35
3
3779
11:38:17
43.95
44.00
44.00
+0.35
1
3776
11:38:02
43.95
44.00
44.00
+0.35
3
3775
11:38:02
43.95
44.00
44.00
+0.35
21
3772
11:37:22
43.95
44.00
44.00
+0.35
1
3751
11:37:01
43.95
44.00
44.00
+0.35
1
3750
11:36:42
43.95
44.00
44.00
+0.35
6
3749
11:36:41
43.95
44.00
44.00
+0.35
3
3743
11:36:32
43.95
44.00
44.00
+0.35
1
3740
11:36:30
43.95
44.00
44.00
+0.35
1
3739
11:36:30
43.95
44.00
44.00
+0.35
2
3738
11:36:30
43.95
44.00
44.00
+0.35
17
3736
11:36:23
43.95
44.00
44.00
+0.35
3
3719
11:36:06
43.95
44.00
44.00
+0.35
1
3716
11:35:38
43.95
44.00
43.95
+0.30
1
3715
11:35:33
43.95
44.00
44.00
+0.35
1
3714
11:34:37
43.95
44.00
44.00
+0.35
1
3713
11:34:24
43.95
44.00
44.00
+0.35
3
3712
11:33:42
43.95
44.00
43.95
+0.30
1
3709
11:33:09
43.95
44.00
44.00
+0.35
4
3708
11:33:06
43.95
44.00
43.95
+0.30
2
3704
11:33:06
43.95
44.00
44.00
+0.35
3
3702
11:33:06
43.95
44.00
44.00
+0.35
2
3699
11:33:04
43.95
44.00
44.00
+0.35
1
3697
11:33:00
43.95
44.00
44.00
+0.35
1
3696
11:32:58
43.95
44.00
44.00
+0.35
10
3695
11:32:55
43.95
44.00
43.95
+0.30
2
3685
11:32:41
43.95
44.00
44.00
+0.35
1
3683
11:32:41
43.95
44.00
44.00
+0.35
10
3682
11:32:26
43.95
44.00
44.00
+0.35
3
3672
11:32:23
43.95
44.00
43.95
+0.30
2
3669
11:32:15
43.95
44.00
44.00
+0.35
10
3667
11:32:00
43.95
44.00
44.00
+0.35
10
3657
11:31:48
43.95
44.00
44.00
+0.35
10
3647
11:31:34
43.95
44.00
44.00
+0.35
10
3637
11:31:23
43.95
44.00
44.00
+0.35
10
3627
11:31:17
43.95
44.00
44.00
+0.35
1
3617
11:31:17
43.95
44.00
44.00
+0.35
10
3616
11:31:10
43.95
44.00
44.00
+0.35
1
3606
11:31:08
43.95
44.00
44.00
+0.35
10
3605
11:30:53
43.95
44.00
44.00
+0.35
10
3595
11:30:27
43.95
44.00
44.00
+0.35
3
3585
11:30:25
43.95
44.00
44.00
+0.35
20
3582
11:30:12
43.95
44.00
44.00
+0.35
1
3562
11:30:00
43.95
44.00
44.00
+0.35
1
3561
11:30:00
43.95
44.00
43.95
+0.30
1
3560
11:28:29
43.95
44.00
44.00
+0.35
3
3559
11:27:59
43.95
44.00
44.00
+0.35
1
3556
11:27:35
43.95
44.00
43.95
+0.30
1
3555
11:27:26
43.95
44.00
43.95
+0.30
2
3554
11:27:10
43.95
44.00
43.95
+0.30
1
3552
11:26:59
43.95
44.00
43.95
+0.30
1
3551
11:26:35
43.90
44.00
44.00
+0.35
13
3550
11:26:32
43.90
43.95
43.95
+0.30
3
3537
11:26:23
43.90
43.95
43.95
+0.30
2
3534
11:26:17
43.90
43.95
43.95
+0.30
2
3532
11:26:17
43.90
43.95
43.95
+0.30
2
3530
11:26:17
43.90
43.95
43.95
+0.30
2
3528
11:26:17
43.90
43.95
43.95
+0.30
3
3526
11:26:17
43.90
43.95
43.95
+0.30
2
3523
11:26:17
43.90
43.95
43.95
+0.30
10
3521
11:26:12
43.90
43.95
43.95
+0.30
1
3511
11:26:05
43.90
43.95
43.95
+0.30
10
3510
11:26:04
43.90
43.95
43.95
+0.30
1
3500
11:25:54
43.90
43.95
43.95
+0.30
10
3499
11:25:44
43.90
43.95
43.95
+0.30
3
3489
11:25:38
43.90
43.95
43.95
+0.30
20
3486
11:25:01
43.90
43.95
43.95
+0.30
1
3466
11:25:01
43.90
43.95
43.95
+0.30
30
3465
11:24:49
43.90
43.95
43.95
+0.30
1
3435
11:24:49
43.90
43.95
43.95
+0.30
1
3434
11:24:49
43.90
43.95
43.95
+0.30
20
3433
11:24:33
43.90
43.95
43.95
+0.30
3
3413
11:24:29
43.90
43.95
43.95
+0.30
27
3410
11:24:16
43.90
43.95
43.95
+0.30
1
3383
11:23:06
43.90
43.95
43.90
+0.25
2
3382
11:22:34
43.90
43.95
43.95
+0.30
3
3380
11:22:13
43.90
43.95
43.95
+0.30
1
3377
11:20:56
43.90
43.95
43.90
+0.25
4
3376
11:20:25
43.90
43.95
43.90
+0.25
1
3372
11:20:03
43.90
43.95
43.95
+0.30
20
3371
11:19:52
43.90
43.95
43.95
+0.30
16
3351
11:19:14
43.85
43.90
43.90
+0.25
1
3335
11:19:14
43.85
43.90
43.90
+0.25
1
3334
11:19:14
43.85
43.90
43.90
+0.25
20
3333
11:19:06
43.85
43.90
43.90
+0.25
2
3313
11:19:05
43.85
43.90
43.90
+0.25
1
3311
11:19:05
43.85
43.90
43.90
+0.25
1
3310
11:19:05
43.85
43.90
43.90
+0.25
1
3309
11:19:05
43.85
43.90
43.90
+0.25
20
3308
11:18:52
43.85
43.90
43.90
+0.25
2
3288
11:18:48
43.85
43.90
43.90
+0.25
10
3286
11:18:48
43.85
43.90
43.90
+0.25
3
3276
11:18:48
43.85
43.90
43.90
+0.25
30
3273
11:18:21
43.85
43.90
43.85
+0.20
1
3243
11:17:56
43.85
43.90
43.90
+0.25
40
3242
11:17:40
43.85
43.90
43.90
+0.25
1
3202
11:16:32
43.85
43.90
43.85
+0.20
1
3201
11:15:57
43.85
43.90
43.85
+0.20
1
3200
11:14:52
43.85
43.90
43.85
+0.20
1
3199
11:14:35
43.85
43.90
43.90
+0.25
10
3198
11:14:26
43.85
43.90
43.85
+0.20
1
3188
11:14:20
43.85
43.90
43.85
+0.20
1
3187
11:14:00
43.85
43.90
43.85
+0.20
1
3186
11:12:22
43.85
43.90
43.85
+0.20
1
3185
11:10:50
43.85
43.90
43.85
+0.20
1
3184
11:10:46
43.85
43.90
43.85
+0.20
1
3183
11:09:45
43.85
43.90
43.85
+0.20
1
3182
11:09:42
43.85
43.90
43.85
+0.20
1
3181
11:08:52
43.85
43.90
43.85
+0.20
1
3180
11:06:49
43.85
43.90
43.85
+0.20
28
3179
11:06:37
43.85
43.90
43.90
+0.25
1
3151
11:06:37
43.90
43.95
43.90
+0.25
12
3150
11:06:37
43.90
43.95
43.90
+0.25
50
3138
11:05:37
43.90
43.95
43.95
+0.30
27
3088
11:01:55
43.90
43.95
43.95
+0.30
1
3061
11:01:55
43.90
43.95
43.95
+0.30
1
3060
11:01:55
43.95
44.00
43.95
+0.30
40
3059
11:01:55
43.95
44.00
43.95
+0.30
5
3019
11:01:55
43.95
44.00
43.95
+0.30
20
3014
11:01:54
43.95
44.00
43.95
+0.30
1
2994
11:01:51
43.95
44.00
43.95
+0.30
15
2993
11:01:29
43.95
44.00
43.95
+0.30
20
2978
11:01:16
43.95
44.00
43.95
+0.30
1
2958
11:01:06
43.95
44.00
43.95
+0.30
1
2957
11:00:55
43.95
44.00
43.95
+0.30
13
2956
11:00:20
43.95
44.00
44.00
+0.35
1
2943
11:00:13
43.95
44.00
44.00
+0.35
1
2942
10:59:08
43.95
44.00
44.00
+0.35
1
2941
10:58:37
43.95
44.00
43.95
+0.30
50
2940
10:57:30
43.95
44.00
44.00
+0.35
1
2890
10:57:26
43.95
44.00
43.95
+0.30
7
2889
10:57:09
43.95
44.00
44.00
+0.35
1
2882
10:57:04
43.95
44.00
44.00
+0.35
1
2881
10:55:37
43.95
44.00
44.00
+0.35
1
2880
10:54:33
43.95
44.00
44.00
+0.35
1
2879
10:52:54
43.95
44.00
44.00
+0.35
1
2878
10:52:53
43.95
44.00
44.00
+0.35
2
2877
10:52:27
43.95
44.00
43.95
+0.30
1
2875
10:52:11
43.95
44.00
44.00
+0.35
1
2874
10:51:47
43.95
44.00
44.00
+0.35
1
2873
10:51:41
43.95
44.00
43.95
+0.30
1
2872
10:51:07
43.95
44.00
44.00
+0.35
1
2871
10:50:25
43.95
44.00
44.00
+0.35
1
2870
10:50:19
43.95
44.00
44.00
+0.35
1
2869
10:50:17
43.95
44.00
44.00
+0.35
1
2868
10:50:15
43.95
44.00
44.00
+0.35
2
2867
10:50:13
43.95
44.00
44.00
+0.35
1
2865
10:50:13
43.95
44.00
43.95
+0.30
1
2864
10:50:13
43.95
44.00
43.95
+0.30
3
2863
10:50:13
43.95
44.00
44.00
+0.35
1
2860
10:50:13
43.95
44.00
44.00
+0.35
1
2859
10:50:13
43.95
44.00
44.00
+0.35
1
2858
10:50:13
43.95
44.00
44.00
+0.35
2
2857
10:50:13
43.95
44.00
44.00
+0.35
1
2855
10:50:13
43.90
43.95
43.95
+0.30
65
2854
10:50:13
43.90
43.95
43.95
+0.30
10
2789
10:50:00
43.90
43.95
43.95
+0.30
1
2779
10:49:23
43.90
43.95
43.95
+0.30
10
2778
10:48:45
43.90
43.95
43.95
+0.30
2
2768
10:48:32
43.90
43.95
43.95
+0.30
1
2766
10:48:32
43.90
43.95
43.95
+0.30
11
2765
10:48:31
43.90
43.95
43.90
+0.25
1
2754
10:48:20
43.90
43.95
43.95
+0.30
1
2753
10:48:09
43.90
43.95
43.95
+0.30
3
2752
10:46:47
43.90
43.95
43.90
+0.25
1
2749
10:46:32
43.90
43.95
43.90
+0.25
1
2748
10:46:14
43.90
43.95
43.95
+0.30
1
2747
10:45:43
43.90
43.95
43.95
+0.30
1
2746
10:45:07
43.90
43.95
43.95
+0.30
1
2745
10:45:06
43.90
43.95
43.95
+0.30
22
2744
10:43:49
43.90
43.95
43.90
+0.25
1
2722
10:42:07
43.90
43.95
43.95
+0.30
1
2721
10:42:07
43.90
43.95
43.90
+0.25
1
2720
10:38:39
43.90
43.95
43.95
+0.30
23
2719
10:37:58
43.90
43.95
43.90
+0.25
2
2696
10:36:51
43.90
43.95
43.90
+0.25
5
2694
10:36:25
43.90
43.95
43.90
+0.25
2
2689
10:36:18
43.90
43.95
43.90
+0.25
5
2687
10:35:47
43.90
43.95
43.90
+0.25
10
2682
10:35:12
43.90
43.95
43.90
+0.25
1
2672
10:34:57
43.90
43.95
43.90
+0.25
3
2671
10:34:55
43.90
43.95
43.90
+0.25
1
2668
10:33:32
43.90
43.95
43.90
+0.25
3
2667
10:33:08
43.90
43.95
43.95
+0.30
1
2664
10:33:06
43.90
43.95
43.90
+0.25
88
2663
10:33:06
43.90
43.95
43.90
+0.25
1
2575
10:33:03
43.90
43.95
43.95
+0.30
1
2574
10:33:01
43.90
43.95
43.90
+0.25
1
2573
10:32:32
43.90
43.95
43.90
+0.25
1
2572
10:32:30
43.90
43.95
43.95
+0.30
1
2571
10:32:18
43.85
43.95
43.85
+0.20
1
2570
10:32:10
43.85
43.95
43.95
+0.30
2
2569
10:31:47
43.85
43.90
43.90
+0.25
1
2567
10:31:03
43.85
43.90
43.90
+0.25
1
2566
10:30:28
43.85
43.95
43.95
+0.30
1
2565
10:30:28
43.85
43.95
43.95
+0.30
1
2564
10:29:58
43.85
43.95
43.95
+0.30
2
2563
10:29:58
43.85
43.90
43.90
+0.25
2
2561
10:29:58
43.85
43.90
43.90
+0.25
1
2559
10:29:58
43.85
43.90
43.90
+0.25
1
2558
10:29:58
43.85
43.90
43.90
+0.25
26
2557
10:29:53
43.85
43.90
43.90
+0.25
1
2531
10:29:33
43.85
43.90
43.90
+0.25
4
2530
10:29:26
43.85
43.90
43.90
+0.25
10
2526
10:29:25
43.85
43.90
43.90
+0.25
5
2516
10:28:23
43.85
43.90
43.90
+0.25
1
2511
10:27:37
43.85
43.90
43.90
+0.25
1
2510
10:26:54
43.85
43.90
43.90
+0.25
1
2509
10:26:34
43.85
43.90
43.85
+0.20
1
2508
10:23:28
43.80
43.85
43.85
+0.20
6
2507
10:23:28
43.80
43.85
43.85
+0.20
1
2501
10:23:26
43.80
43.85
43.85
+0.20
1
2500
10:23:26
43.80
43.85
43.85
+0.20
8
2499
10:23:24
43.80
43.85
43.85
+0.20
8
2491
10:23:22
43.80
43.85
43.85
+0.20
8
2483
10:23:19
43.80
43.85
43.85
+0.20
8
2475
10:23:17
43.80
43.85
43.85
+0.20
8
2467
10:23:08
43.80
43.85
43.85
+0.20
1
2459
10:23:06
43.80
43.85
43.80
+0.15
1
2458
10:23:06
43.80
43.85
43.80
+0.15
2
2457
10:23:06
43.80
43.85
43.85
+0.20
2
2455
10:23:06
43.75
43.80
43.80
+0.15
4
2453
10:23:06
43.75
43.80
43.80
+0.15
6
2449
10:23:06
43.75
43.80
43.80
+0.15
1
2443
10:23:06
43.75
43.80
43.80
+0.15
1
2442
10:23:06
43.75
43.80
43.80
+0.15
5
2441
10:22:58
43.75
43.80
43.75
+0.10
1
2436
10:21:57
43.75
43.80
43.80
+0.15
8
2435
10:21:53
43.75
43.80
43.75
+0.10
1
2427
10:21:53
43.75
43.80
43.80
+0.15
1
2426
10:21:53
43.75
43.80
43.80
+0.15
1
2425
10:21:53
43.75
43.80
43.80
+0.15
1
2424
10:21:53
43.75
43.80
43.80
+0.15
1
2423
10:21:36
43.75
43.80
43.75
+0.10
1
2422
10:20:28
43.75
43.80
43.75
+0.10
3
2421
10:19:28
43.75
43.80
43.75
+0.10
1
2418
10:17:56
43.75
43.80
43.75
+0.10
1
2417
10:17:52
43.75
43.80
43.75
+0.10
4
2416
10:17:45
43.75
43.80
43.75
+0.10
44
2412
10:17:45
43.75
43.80
43.75
+0.10
1
2368
10:17:44
43.75
43.85
43.75
+0.10
3
2367
10:17:44
43.75
43.80
43.75
+0.10
2
2364
10:17:44
43.80
43.85
43.80
+0.15
1
2362
10:17:44
43.80
43.85
43.80
+0.15
53
2361
10:16:06
43.80
43.90
43.80
+0.15
3
2308
10:14:42
43.80
43.90
43.90
+0.25
1
2305
10:14:08
43.80
43.90
43.90
+0.25
1
2304
10:14:06
43.80
43.85
43.80
+0.15
4
2303
10:14:06
43.80
43.85
43.85
+0.20
1
2299
10:14:06
43.85
43.90
43.85
+0.20
1
2298
10:14:06
43.85
43.90
43.85
+0.20
26
2297
10:14:06
43.85
43.90
43.85
+0.20
35
2271
10:13:23
43.85
43.90
43.85
+0.20
1
2236
10:11:14
43.85
43.90
43.90
+0.25
1
2235
10:11:08
43.85
43.90
43.90
+0.25
2
2234
10:09:56
43.85
43.90
43.90
+0.25
1
2232
10:09:56
43.85
43.90
43.90
+0.25
8
2231
10:09:49
43.85
43.90
43.85
+0.20
8
2223
10:09:45
43.85
43.90
43.90
+0.25
2
2215
10:09:44
43.85
43.90
43.85
+0.20
5
2213
10:09:44
43.85
43.90
43.90
+0.25
1
2208
10:09:44
43.85
43.90
43.85
+0.20
1
2207
10:09:44
43.85
43.90
43.90
+0.25
2
2206
10:09:44
43.90
43.95
43.90
+0.25
7
2204
10:09:44
43.90
43.95
43.90
+0.25
98
2197
10:09:36
43.90
43.95
43.90
+0.25
2
2099
10:09:18
43.90
43.95
43.90
+0.25
1
2097
10:08:58
43.90
43.95
43.95
+0.30
1
2096
10:08:50
43.90
43.95
43.90
+0.25
5
2095
10:08:24
43.90
43.95
43.90
+0.25
1
2090
10:08:15
43.90
43.95
43.90
+0.25
1
2089
10:08:13
43.90
43.95
43.90
+0.25
4
2088
10:07:51
43.90
43.95
43.90
+0.25
1
2084
10:07:45
43.90
43.95
43.95
+0.30
2
2083
10:07:21
43.90
43.95
43.90
+0.25
1
2081
10:06:14
43.90
43.95
43.90
+0.25
23
2080
10:06:12
43.90
43.95
43.95
+0.30
1
2057
10:06:10
43.90
43.95
43.90
+0.25
1
2056
10:06:10
43.90
43.95
43.95
+0.30
10
2055
10:05:50
43.90
43.95
43.95
+0.30
2
2045
10:05:28
43.90
43.95
43.95
+0.30
1
2043
10:04:39
43.90
43.95
43.95
+0.30
1
2042
10:04:30
43.90
43.95
43.90
+0.25
1
2041
10:03:49
43.90
43.95
43.90
+0.25
1
2040
10:03:43
43.90
43.95
43.90
+0.25
5
2039
10:01:21
43.90
43.95
43.90
+0.25
10
2034
10:01:18
43.90
43.95
43.90
+0.25
5
2024
10:00:40
43.90
43.95
43.90
+0.25
1
2019
10:00:30
43.90
43.95
43.90
+0.25
5
2018
10:00:07
43.85
43.90
43.90
+0.25
10
2013
10:00:03
43.85
43.90
43.90
+0.25
2
2003
10:00:02
43.85
43.90
43.90
+0.25
8
2001
10:00:02
43.85
43.90
43.90
+0.25
1
1993
10:00:00
43.85
43.90
43.90
+0.25
8
1992
09:59:57
43.85
43.90
43.90
+0.25
8
1984
09:59:55
43.85
43.90
43.90
+0.25
8
1976
09:59:50
43.85
43.90
43.90
+0.25
4
1968
09:59:49
43.85
43.90
43.90
+0.25
8
1964
09:59:47
43.85
43.90
43.90
+0.25
8
1956
09:59:45
43.85
43.90
43.90
+0.25
8
1948
09:59:43
43.85
43.90
43.90
+0.25
1
1940
09:59:42
43.85
43.90
43.90
+0.25
1
1939
09:59:42
43.85
43.90
43.90
+0.25
8
1938
09:59:02
43.80
43.85
43.85
+0.20
7
1930
09:59:02
43.80
43.85
43.85
+0.20
6
1923
09:58:51
43.80
43.85
43.85
+0.20
15
1917
09:58:46
43.80
43.85
43.85
+0.20
9
1902
09:58:46
43.80
43.85
43.85
+0.20
10
1893
09:58:27
43.80
43.85
43.85
+0.20
1
1883
09:58:21
43.80
43.85
43.85
+0.20
1
1882
09:58:20
43.80
43.85
43.85
+0.20
10
1881
09:58:13
43.80
43.85
43.85
+0.20
2
1871
09:54:39
43.80
43.85
43.85
+0.20
2
1869
09:54:38
43.80
43.85
43.85
+0.20
1
1867
09:54:33
43.80
43.85
43.85
+0.20
5
1866
09:54:33
43.80
43.85
43.85
+0.20
10
1861
09:54:33
43.80
43.85
43.85
+0.20
11
1851
09:54:14
43.80
43.85
43.80
+0.15
1
1840
09:53:50
43.80
43.85
43.80
+0.15
1
1839
09:53:23
43.80
43.85
43.80
+0.15
1
1838
09:52:45
43.80
43.85
43.85
+0.20
1
1837
09:52:15
43.80
43.85
43.85
+0.20
1
1836
09:52:02
43.80
43.85
43.80
+0.15
1
1835
09:52:00
43.80
43.85
43.85
+0.20
1
1834
09:51:59
43.80
43.85
43.85
+0.20
1
1833
09:51:59
43.80
43.85
43.85
+0.20
1
1832
09:51:58
43.80
43.85
43.85
+0.20
50
1831
09:50:27
43.80
43.85
43.80
+0.15
1
1781
09:49:06
43.80
43.85
43.85
+0.20
7
1780
09:48:58
43.80
43.85
43.85
+0.20
1
1773
09:48:58
43.80
43.85
43.85
+0.20
1
1772
09:48:53
43.80
43.85
43.80
+0.15
1
1771
09:47:43
43.80
43.85
43.80
+0.15
2
1770
09:47:00
43.80
43.85
43.80
+0.15
4
1768
09:44:40
43.80
43.85
43.80
+0.15
1
1764
09:43:45
43.80
43.85
43.85
+0.20
1
1763
09:42:35
43.80
43.85
43.80
+0.15
10
1762
09:42:27
43.80
43.85
43.80
+0.15
50
1752
09:41:44
43.80
43.85
43.85
+0.20
1
1702
09:41:43
43.75
43.80
43.80
+0.15
36
1701
09:39:41
43.75
43.80
43.80
+0.15
40
1665
09:38:51
43.70
43.75
43.75
+0.10
3
1625
09:38:50
43.70
43.75
43.75
+0.10
3
1622
09:38:49
43.70
43.75
43.75
+0.10
7
1619
09:37:21
43.70
43.75
43.75
+0.10
6
1612
09:35:29
43.65
43.75
43.75
+0.10
8
1606
09:35:05
43.65
43.75
43.65
0
1
1598
09:32:05
43.65
43.75
43.75
+0.10
1
1597
09:31:18
43.70
43.80
43.70
+0.05
25
1596
09:31:18
43.70
43.80
43.70
+0.05
27
1571
09:29:39
43.70
43.75
43.75
+0.10
7
1544
09:28:46
43.70
43.80
43.80
+0.15
2
1537
09:28:22
43.70
43.75
43.75
+0.10
1
1535
09:26:24
43.70
43.80
43.80
+0.15
1
1534
09:26:23
43.70
43.75
43.75
+0.10
52
1533
09:26:04
43.70
43.80
43.70
+0.05
1
1481
09:25:33
43.70
43.80
43.70
+0.05
1
1480
09:25:08
43.65
43.70
43.70
+0.05
1
1479
09:24:21
43.70
43.80
43.70
+0.05
1
1478
09:23:51
43.65
43.75
43.75
+0.10
57
1477
09:23:51
43.65
43.70
43.70
+0.05
3
1420
09:23:16
43.65
43.70
43.70
+0.05
3
1417
09:23:15
43.65
43.75
43.60
-0.05
33
1414
09:23:15
43.65
43.75
43.65
0
17
1381
09:23:10
43.65
43.75
43.75
+0.10
1
1364
09:23:08
43.65
43.70
43.70
+0.05
43
1363
09:23:08
43.60
43.65
43.65
0
1
1320
09:22:53
43.60
43.65
43.65
0
50
1319
09:22:23
43.60
43.65
43.65
0
28
1269
09:22:12
43.60
43.65
43.60
-0.05
1
1241
09:22:11
43.60
43.65
43.60
-0.05
50
1240
09:22:04
43.65
43.70
43.65
0
24
1190
09:21:17
43.60
43.70
43.70
+0.05
1
1166
09:21:16
43.60
43.65
43.65
0
50
1165
09:20:36
43.60
43.65
43.65
0
40
1115
09:19:55
43.65
43.70
43.65
0
16
1075
09:19:46
43.60
43.65
43.65
0
28
1059
09:19:46
43.60
43.65
43.65
0
3
1031
09:19:15
43.55
43.60
43.60
-0.05
2
1028
09:19:15
43.55
43.60
43.60
-0.05
1
1026
09:18:58
43.55
43.60
43.60
-0.05
28
1025
09:18:58
43.55
43.60
43.60
-0.05
1
997
09:18:58
43.60
43.65
43.60
-0.05
20
996
09:18:45
43.60
43.65
43.65
0
5
976
09:18:44
43.60
43.65
43.65
0
1
971
09:18:43
43.55
43.60
43.60
-0.05
50
970
09:18:26
43.60
43.65
43.60
-0.05
5
920
09:18:18
43.60
43.65
43.60
-0.05
1
915
09:18:16
43.60
43.65
43.60
-0.05
1
914
09:18:00
43.60
43.65
43.60
-0.05
7
913
09:17:59
43.65
43.70
43.65
0
14
906
09:17:07
43.65
43.70
43.65
0
4
892
09:17:03
43.65
43.70
43.65
0
2
888
09:17:03
43.60
43.65
43.65
0
14
886
09:17:03
43.60
43.65
43.65
0
27
872
09:17:03
43.65
43.70
43.65
0
9
845
09:16:54
43.70
43.75
43.70
+0.05
9
836
09:16:22
43.70
43.75
43.75
+0.10
3
827
09:15:59
43.75
43.80
43.75
+0.10
7
824
09:15:46
43.75
43.80
43.75
+0.10
50
817
09:15:24
43.80
43.85
43.80
+0.15
93
767
09:15:04
43.75
43.80
43.80
+0.15
10
674
09:15:04
43.75
43.80
43.80
+0.15
15
664
09:15:04
43.75
43.80
43.80
+0.15
15
649
09:15:04
43.75
43.80
43.80
+0.15
18
634
09:14:58
43.75
43.80
43.80
+0.15
1
616
09:14:21
43.75
43.80
43.80
+0.15
5
615
09:14:19
43.75
43.80
43.75
+0.10
2
610
09:13:55
43.75
43.80
43.75
+0.10
10
608
09:13:38
43.75
43.80
43.80
+0.15
2
598
09:13:37
43.75
43.80
43.80
+0.15
25
596
09:13:20
43.70
43.75
43.75
+0.10
3
571
09:13:17
43.70
43.75
43.75
+0.10
15
568
09:13:09
43.70
43.75
43.75
+0.10
8
553
09:13:00
43.70
43.75
43.75
+0.10
3
545
09:12:51
43.70
43.75
43.75
+0.10
17
542
09:12:42
43.70
43.75
43.75
+0.10
10
525
09:11:58
43.65
43.70
43.70
+0.05
54
515
09:11:58
43.60
43.65
43.65
0
38
461
09:11:58
43.60
43.65
43.65
0
3
423
09:11:58
43.60
43.65
43.65
0
10
420
09:11:26
43.60
43.65
43.65
0
2
410
09:11:22
43.60
43.65
43.65
0
1
408
09:11:02
43.55
43.60
43.60
-0.05
13
407
09:11:02
43.55
43.60
43.60
-0.05
34
394
09:10:04
43.50
43.60
43.60
-0.05
12
360
09:09:19
43.50
43.60
43.50
-0.15
1
348
09:09:19
43.45
43.55
43.55
-0.10
36
347
09:09:18
43.45
43.55
43.55
-0.10
18
311
09:09:18
43.40
43.50
43.50
-0.15
29
293
09:09:18
43.40
43.50
43.50
-0.15
36
264
09:07:51
43.40
43.50
43.40
-0.25
1
228
09:07:43
43.40
43.50
43.40
-0.25
1
227
09:07:21
43.40
43.45
43.45
-0.20
4
226
09:07:13
43.45
43.50
43.45
-0.20
2
222
09:07:13
43.40
43.45
43.45
-0.20
23
220
09:07:13
43.40
43.45
43.45
-0.20
25
197
09:07:13
43.45
43.50
43.45
-0.20
2
172
09:07:13
43.45
43.50
43.45
-0.20
1
170
09:07:12
43.40
43.45
43.45
-0.20
10
169
09:06:50
43.40
43.45
43.40
-0.25
1
159
09:06:43
43.40
43.45
43.45
-0.20
2
158
09:06:43
43.40
43.45
43.45
-0.20
5
156
09:06:35
43.40
43.45
43.40
-0.25
1
151
09:06:31
43.35
43.40
43.40
-0.25
1
150
09:06:31
43.35
43.40
43.40
-0.25
31
149
09:06:31
43.40
43.45
43.40
-0.25
14
118
09:05:54
43.40
43.45
43.40
-0.25
1
104
09:05:54
43.40
43.45
43.40
-0.25
1
103
09:05:30
43.45
43.50
43.45
-0.20
3
102
09:05:22
43.45
43.50
43.45
-0.20
3
99
09:05:04
43.50
43.55
43.50
-0.15
1
96
09:05:04
43.50
43.55
43.50
-0.15
1
95
09:05:04
43.50
43.55
43.50
-0.15
1
94
09:05:04
43.50
43.55
43.50
-0.15
1
93
09:05:01
43.50
43.55
43.50
-0.15
1
92
09:04:40
43.50
43.55
43.50
-0.15
1
91
09:04:06
43.50
43.55
43.55
-0.10
1
90
09:04:01
43.50
43.55
43.50
-0.15
1
89
09:04:01
43.50
43.55
43.55
-0.10
1
88
09:03:31
43.55
43.60
43.55
-0.10
11
87
09:03:12
43.55
43.60
43.55
-0.10
1
76
09:00:21
43.60
43.70
43.70
+0.05
1
75
09:00:21
43.65
43.70
43.70
+0.05
1
74
09:00:19
43.50
43.60
43.60
-0.05
29
73
09:00:14
43.50
43.55
43.55
-0.10
6
44
09:00:14
43.40
43.55
43.55
-0.10
1
38
09:00:14
43.40
43.50
43.50
-0.15
20
37
09:00:14
--
--
43.50
-0.15
5
17
其他人也逛...
小米 Redmi Buds 8 Lite
麥當勞薯條(中)即享券
PChome 購物儲值1,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
萬家福/樂家康10000元好禮即享券(餘額型)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
【享樂券】統一超商50元虛擬商品卡_電子憑證
NWT威技 WiFi智慧16L除濕機WDH-16EN
DJI OSMO POCKET 4 基本套裝
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
【台股盤後】持續量縮震盪 權...
台灣金聯公辦都更首案 斥資7.5...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
韓擬設百兆韓元未來基金 晶片...
‧
貿聯-KY第2季獲利創高年增47% ...
‧
新台幣升7.7分 收31.848元
更多
加密貨幣
比特幣
BTC
78047.72
8,779.47
12.67%
以太幣
ETH
2408.66
157.22
6.98%
瑞波幣
XRP
1.39
0.29
25.86%
比特幣現金
BCH
260.95
47.57
22.29%
萊特幣
LTC
50.62
3.89
8.32%
卡達幣
ADA
0.213465
0.03
14.23%
波場幣
TRX
0.340625
0.01
1.91%
恆星幣
XLM
0.191379
0.02
12.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
