最新待華許宣誓就職　美聯準會任命鮑爾為臨時主席熱門5月16日　美伊戰爭對國際經濟、財經市場與民生衝擊

更新報價

上海商銀 (5876) 金融保險上市

40.10 ▼-0.20 -0.50% 3.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	9,744	40.10	253	40.15	7	40.30	40.60	40.10	40.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.10	40.15	40.10	-0.20	2	9744
13:30:00	40.10	40.15	40.10	-0.20	1228	9742
13:24:58	40.10	40.20	40.20	-0.10	1	8514
13:24:53	40.10	40.20	40.20	-0.10	1	8513
13:24:52	40.10	40.20	40.20	-0.10	3	8512
13:24:52	40.10	40.20	40.20	-0.10	3	8509
13:24:52	40.10	40.20	40.20	-0.10	1	8506
13:24:51	40.10	40.20	40.20	-0.10	1	8505
13:24:50	40.10	40.20	40.20	-0.10	1	8504
13:24:41	40.10	40.20	40.20	-0.10	1	8503
13:24:31	40.10	40.20	40.20	-0.10	1	8502
13:24:29	40.10	40.20	40.10	-0.20	1	8501
13:24:27	40.10	40.20	40.20	-0.10	1	8500
13:24:23	40.15	40.20	40.15	-0.15	1	8499
13:24:22	40.10	40.20	40.20	-0.10	1	8498
13:24:21	40.10	40.20	40.20	-0.10	4	8497
13:24:12	40.10	40.20	40.20	-0.10	1	8493
13:24:09	40.10	40.20	40.20	-0.10	1	8492
13:24:07	40.10	40.20	40.20	-0.10	1	8491
13:24:07	40.10	40.20	40.20	-0.10	6	8490
13:23:54	40.10	40.20	40.10	-0.20	13	8484
13:23:53	40.10	40.20	40.20	-0.10	2	8471
13:23:53	40.10	40.20	40.10	-0.20	26	8469
13:23:50	40.15	40.20	40.15	-0.15	1	8443
13:23:46	40.10	40.20	40.20	-0.10	16	8442
13:23:42	40.10	40.20	40.10	-0.20	2	8426
13:23:28	40.15	40.20	40.15	-0.15	1	8424
13:23:16	40.15	40.20	40.15	-0.15	1	8423
13:23:11	40.10	40.15	40.15	-0.15	5	8422
13:23:03	40.10	40.15	40.15	-0.15	2	8417
13:22:59	40.10	40.15	40.10	-0.20	5	8415
13:22:57	40.10	40.15	40.15	-0.15	1	8410
13:22:54	40.10	40.15	40.15	-0.15	2	8409
13:22:52	40.10	40.15	40.15	-0.15	1	8407
13:22:43	40.10	40.15	40.15	-0.15	2	8406
13:22:32	40.10	40.15	40.15	-0.15	2	8404
13:22:25	40.10	40.15	40.15	-0.15	2	8402
13:22:06	40.10	40.15	40.15	-0.15	28	8400
13:22:03	40.10	40.15	40.15	-0.15	1	8372
13:22:03	40.15	40.20	40.15	-0.15	34	8371
13:21:55	40.15	40.20	40.15	-0.15	1	8337
13:21:54	40.15	40.20	40.15	-0.15	3	8336
13:21:38	40.15	40.20	40.15	-0.15	3	8333
13:21:25	40.15	40.20	40.20	-0.10	1	8330
13:21:23	40.15	40.20	40.15	-0.15	1	8329
13:21:22	40.15	40.20	40.15	-0.15	8	8328
13:21:06	40.15	40.20	40.20	-0.10	1	8320
13:21:03	40.15	40.20	40.15	-0.15	1	8319
13:20:56	40.15	40.20	40.15	-0.15	1	8318
13:20:39	40.15	40.20	40.15	-0.15	2	8317
13:20:11	40.15	40.20	40.15	-0.15	1	8315
13:19:59	40.15	40.20	40.15	-0.15	1	8314
13:19:31	40.15	40.20	40.15	-0.15	1	8313
13:19:22	40.15	40.20	40.15	-0.15	1	8312
13:19:14	40.15	40.20	40.20	-0.10	1	8311
13:18:48	40.15	40.20	40.20	-0.10	1	8310
13:18:48	40.15	40.20	40.20	-0.10	1	8309
13:18:48	40.15	40.20	40.20	-0.10	30	8308
13:18:46	40.15	40.25	40.15	-0.15	1	8278
13:18:11	40.20	40.25	40.20	-0.10	3	8277
13:18:11	40.20	40.25	40.20	-0.10	1	8274
13:18:11	40.20	40.25	40.20	-0.10	1	8273
13:18:11	40.20	40.25	40.20	-0.10	1	8272
13:18:09	40.15	40.25	40.15	-0.15	1	8271
13:17:43	40.15	40.20	40.20	-0.10	3	8270
13:17:37	40.15	40.20	40.20	-0.10	1	8267
13:17:37	40.15	40.20	40.20	-0.10	1	8266
13:17:36	40.15	40.20	40.20	-0.10	31	8265
13:17:36	40.15	40.20	40.20	-0.10	10	8234
13:17:32	40.15	40.20	40.15	-0.15	1	8224
13:17:08	40.15	40.20	40.20	-0.10	3	8223
13:17:08	40.15	40.20	40.15	-0.15	6	8220
13:17:05	40.15	40.20	40.15	-0.15	1	8214
13:17:05	40.15	40.20	40.20	-0.10	1	8213
13:17:04	40.15	40.20	40.20	-0.10	1	8212
13:17:00	40.15	40.25	40.15	-0.15	1	8211
13:17:00	40.15	40.25	40.25	-0.05	1	8210
13:17:00	40.15	40.25	40.15	-0.15	1	8209
13:16:59	40.15	40.25	40.15	-0.15	6	8208
13:16:55	40.15	40.25	40.15	-0.15	1	8202
13:16:18	40.15	40.25	40.15	-0.15	1	8201
13:16:09	40.15	40.25	40.15	-0.15	1	8200
13:16:09	40.15	40.25	40.15	-0.15	2	8199
13:16:09	40.15	40.25	40.15	-0.15	3	8197
13:16:09	40.15	40.25	40.15	-0.15	1	8194
13:16:09	40.15	40.25	40.15	-0.15	1	8193
13:16:09	40.20	40.25	40.15	-0.15	5	8192
13:16:09	40.20	40.25	40.20	-0.10	2	8187
13:16:09	40.20	40.25	40.20	-0.10	9	8185
13:16:08	40.20	40.25	40.20	-0.10	1	8176
13:16:08	40.20	40.25	40.25	-0.05	4	8175
13:16:08	40.20	40.25	40.20	-0.10	7	8171
13:16:08	40.20	40.25	40.20	-0.10	64	8164
13:16:08	40.20	40.25	40.20	-0.10	2	8100
13:16:08	40.20	40.25	40.25	-0.05	19	8098
13:15:48	40.20	40.30	40.20	-0.10	3	8079
13:15:47	40.20	40.30	40.20	-0.10	3	8076
13:15:41	40.20	40.30	40.20	-0.10	1	8073
13:15:38	40.20	40.30	40.20	-0.10	1	8072
13:15:18	40.20	40.30	40.20	-0.10	16	8071
13:15:15	40.20	40.30	40.30	0	1	8055
13:15:08	40.20	40.30	40.20	-0.10	5	8054
13:15:04	40.20	40.30	40.20	-0.10	1	8049
13:14:44	40.20	40.25	40.25	-0.05	1	8048
13:14:27	40.20	40.30	40.20	-0.10	1	8047
13:14:07	40.20	40.30	40.30	0	1	8046
13:14:07	40.20	40.30	40.30	0	3	8045
13:14:00	40.25	40.30	40.25	-0.05	2	8042
13:14:00	40.25	40.30	40.25	-0.05	2	8040
13:14:00	40.25	40.30	40.25	-0.05	9	8038
13:14:00	40.25	40.30	40.25	-0.05	31	8029
13:13:56	40.20	40.30	40.20	-0.10	2	7998
13:13:50	40.20	40.30	40.20	-0.10	1	7996
13:13:25	40.20	40.30	40.30	0	3	7995
13:13:25	40.20	40.30	40.30	0	6	7992
13:13:19	40.20	40.25	40.25	-0.05	7	7986
13:13:13	40.20	40.25	40.25	-0.05	1	7979
13:13:13	40.20	40.25	40.25	-0.05	20	7978
13:13:13	40.20	40.25	40.20	-0.10	1	7958
13:13:12	40.20	40.25	40.20	-0.10	1	7957
13:12:56	40.15	40.25	40.15	-0.15	9	7956
13:12:50	40.15	40.25	40.25	-0.05	35	7947
13:12:49	40.20	40.25	40.20	-0.10	1	7912
13:12:36	40.15	40.25	40.15	-0.15	1	7911
13:12:25	40.20	40.25	40.20	-0.10	1	7910
13:12:24	40.20	40.25	40.25	-0.05	3	7909
13:12:24	40.15	40.25	40.25	-0.05	6	7906
13:12:24	40.15	40.20	40.20	-0.10	45	7900
13:12:17	40.15	40.20	40.20	-0.10	4	7855
13:12:08	40.15	40.20	40.20	-0.10	29	7851
13:12:04	40.15	40.20	40.15	-0.15	2	7822
13:12:04	40.20	40.25	40.20	-0.10	9	7820
13:12:03	40.20	40.25	40.20	-0.10	3	7811
13:12:02	40.20	40.25	40.20	-0.10	1	7808
13:12:02	40.20	40.25	40.20	-0.10	1	7807
13:12:02	40.20	40.25	40.25	-0.05	1	7806
13:12:01	40.20	40.25	40.20	-0.10	4	7805
13:12:01	40.20	40.25	40.25	-0.05	1	7801
13:12:01	40.20	40.25	40.20	-0.10	9	7800
13:11:59	40.20	40.25	40.20	-0.10	1	7791
13:11:57	40.20	40.25	40.20	-0.10	1	7790
13:11:56	40.20	40.25	40.20	-0.10	2	7789
13:11:54	40.20	40.25	40.20	-0.10	1	7787
13:11:22	40.20	40.25	40.20	-0.10	1	7786
13:11:06	40.20	40.25	40.20	-0.10	1	7785
13:10:57	40.20	40.25	40.20	-0.10	1	7784
13:10:45	40.20	40.25	40.20	-0.10	1	7783
13:10:39	40.20	40.25	40.20	-0.10	2	7782
13:10:20	40.20	40.25	40.20	-0.10	1	7780
13:10:15	40.20	40.25	40.20	-0.10	2	7779
13:10:09	40.20	40.25	40.25	-0.05	1	7777
13:10:08	40.20	40.25	40.20	-0.10	1	7776
13:09:31	40.20	40.25	40.20	-0.10	1	7775
13:09:26	40.20	40.25	40.20	-0.10	2	7774
13:08:55	40.20	40.25	40.20	-0.10	1	7772
13:08:54	40.20	40.25	40.20	-0.10	1	7771
13:08:17	40.20	40.25	40.20	-0.10	1	7770
13:08:17	40.20	40.25	40.20	-0.10	1	7769
13:08:17	40.20	40.25	40.20	-0.10	1	7768
13:08:14	40.20	40.25	40.20	-0.10	28	7767
13:08:07	40.20	40.25	40.20	-0.10	18	7739
13:07:40	40.20	40.25	40.20	-0.10	1	7721
13:07:40	40.20	40.25	40.20	-0.10	1	7720
13:07:14	40.20	40.25	40.20	-0.10	1	7719
13:07:03	40.20	40.25	40.20	-0.10	1	7718
13:06:47	40.20	40.25	40.20	-0.10	1	7717
13:06:26	40.20	40.25	40.20	-0.10	1	7716
13:06:23	40.20	40.25	40.25	-0.05	1	7715
13:05:58	40.20	40.25	40.20	-0.10	1	7714
13:05:49	40.20	40.25	40.20	-0.10	1	7713
13:05:36	40.20	40.25	40.25	-0.05	1	7712
13:05:12	40.20	40.25	40.20	-0.10	1	7711
13:05:11	40.20	40.25	40.25	-0.05	1	7710
13:04:56	40.20	40.25	40.25	-0.05	1	7709
13:04:54	40.20	40.25	40.25	-0.05	1	7708
13:04:52	40.20	40.25	40.25	-0.05	1	7707
13:04:50	40.20	40.25	40.25	-0.05	1	7706
13:04:46	40.20	40.25	40.25	-0.05	2	7705
13:04:46	40.20	40.25	40.25	-0.05	5	7703
13:04:35	40.20	40.25	40.25	-0.05	1	7698
13:04:35	40.20	40.25	40.20	-0.10	1	7697
13:04:08	40.20	40.25	40.25	-0.05	3	7696
13:04:04	40.20	40.25	40.20	-0.10	5	7693
13:04:00	40.20	40.25	40.20	-0.10	10	7688
13:03:58	40.20	40.25	40.20	-0.10	1	7678
13:03:21	40.20	40.25	40.20	-0.10	1	7677
13:02:55	40.20	40.25	40.25	-0.05	1	7676
13:02:53	40.20	40.25	40.25	-0.05	1	7675
13:02:51	40.20	40.25	40.25	-0.05	1	7674
13:02:48	40.20	40.25	40.25	-0.05	1	7673
13:02:47	40.20	40.25	40.25	-0.05	1	7672
13:02:44	40.20	40.25	40.20	-0.10	1	7671
13:02:43	40.20	40.25	40.25	-0.05	1	7670
13:02:43	40.20	40.25	40.25	-0.05	1	7669
13:02:37	40.20	40.25	40.25	-0.05	1	7668
13:02:22	40.20	40.25	40.25	-0.05	1	7667
13:02:10	40.20	40.25	40.25	-0.05	1	7666
13:02:07	40.20	40.25	40.20	-0.10	1	7665
13:02:04	40.20	40.25	40.25	-0.05	1	7664
13:02:03	40.20	40.25	40.25	-0.05	1	7663
13:02:00	40.20	40.25	40.25	-0.05	8	7662
13:01:58	40.20	40.25	40.25	-0.05	2	7654
13:01:54	40.20	40.25	40.25	-0.05	4	7652
13:01:30	40.20	40.25	40.20	-0.10	1	7648
13:01:11	40.20	40.25	40.20	-0.10	3	7647
13:00:53	40.20	40.25	40.20	-0.10	1	7644
13:00:43	40.20	40.25	40.25	-0.05	1	7643
13:00:43	40.20	40.25	40.20	-0.10	12	7642
13:00:42	40.20	40.25	40.25	-0.05	1	7630
13:00:42	40.20	40.25	40.25	-0.05	2	7629
13:00:41	40.20	40.25	40.25	-0.05	1	7627
13:00:41	40.20	40.25	40.25	-0.05	2	7626
13:00:40	40.20	40.25	40.25	-0.05	12	7624
13:00:40	40.20	40.25	40.25	-0.05	2	7612
13:00:40	40.20	40.25	40.25	-0.05	25	7610
13:00:40	40.20	40.30	40.20	-0.10	12	7585
13:00:35	40.20	40.25	40.25	-0.05	1	7573
13:00:35	40.25	40.30	40.25	-0.05	1	7572
13:00:35	40.20	40.25	40.25	-0.05	66	7571
13:00:34	40.20	40.25	40.25	-0.05	1	7505
13:00:27	40.20	40.25	40.25	-0.05	1	7504
13:00:25	40.20	40.25	40.20	-0.10	1	7503
13:00:21	40.20	40.25	40.20	-0.10	5	7502
13:00:21	40.20	40.25	40.20	-0.10	9	7497
13:00:20	40.20	40.25	40.20	-0.10	1	7488
13:00:20	40.20	40.30	40.20	-0.10	1	7487
13:00:20	40.20	40.30	40.20	-0.10	1	7486
13:00:20	40.20	40.25	40.25	-0.05	20	7485
13:00:20	40.25	40.30	40.25	-0.05	13	7465
13:00:19	40.25	40.30	40.25	-0.05	5	7452
13:00:18	40.25	40.30	40.25	-0.05	5	7447
13:00:17	40.25	40.30	40.25	-0.05	3	7442
13:00:17	40.25	40.30	40.25	-0.05	23	7439
13:00:17	40.25	40.30	40.25	-0.05	1	7416
13:00:16	40.25	40.30	40.30	0	1	7415
13:00:13	40.25	40.30	40.25	-0.05	1	7414
13:00:11	40.25	40.30	40.25	-0.05	2	7413
12:59:57	40.25	40.30	40.25	-0.05	2	7411
12:59:53	40.25	40.30	40.25	-0.05	1	7409
12:59:49	40.25	40.30	40.25	-0.05	6	7408
12:59:40	40.25	40.30	40.25	-0.05	1	7402
12:59:34	40.25	40.30	40.25	-0.05	3	7401
12:59:28	40.25	40.30	40.25	-0.05	2	7398
12:59:16	40.25	40.30	40.25	-0.05	1	7396
12:59:07	40.25	40.30	40.30	0	1	7395
12:59:03	40.25	40.30	40.25	-0.05	1	7394
12:58:56	40.25	40.30	40.25	-0.05	1	7393
12:58:55	40.25	40.30	40.30	0	2	7392
12:58:51	40.25	40.30	40.25	-0.05	5	7390
12:58:28	40.25	40.30	40.25	-0.05	10	7385
12:58:26	40.25	40.30	40.30	0	1	7375
12:58:26	40.25	40.30	40.25	-0.05	2	7374
12:58:26	40.25	40.30	40.25	-0.05	1	7372
12:58:21	40.25	40.30	40.25	-0.05	8	7371
12:58:19	40.25	40.30	40.25	-0.05	1	7363
12:58:19	40.25	40.30	40.30	0	8	7362
12:58:19	40.30	40.35	40.30	0	2	7354
12:58:18	40.30	40.35	40.30	0	5	7352
12:58:01	40.30	40.35	40.30	0	1	7347
12:58:01	40.30	40.35	40.30	0	2	7346
12:58:01	40.30	40.35	40.30	0	1	7344
12:58:01	40.25	40.30	40.30	0	9	7343
12:58:01	40.30	40.35	40.30	0	21	7334
12:57:49	40.30	40.35	40.30	0	1	7313
12:57:32	40.30	40.35	40.35	+0.05	2	7312
12:57:32	40.30	40.35	40.35	+0.05	4	7310
12:57:32	40.30	40.35	40.30	0	2	7306
12:57:30	40.30	40.35	40.30	0	2	7304
12:57:27	40.30	40.35	40.30	0	6	7302
12:57:25	40.30	40.35	40.30	0	1	7296
12:57:25	40.30	40.35	40.30	0	4	7295
12:57:18	40.30	40.35	40.35	+0.05	1	7291
12:57:16	40.30	40.35	40.30	0	1	7290
12:57:12	40.30	40.35	40.30	0	1	7289
12:57:07	40.30	40.35	40.30	0	2	7288
12:57:03	40.30	40.35	40.30	0	8	7286
12:56:42	40.30	40.35	40.30	0	1	7278
12:56:35	40.30	40.35	40.30	0	1	7277
12:56:30	40.30	40.35	40.30	0	13	7276
12:56:29	40.30	40.35	40.35	+0.05	2	7263
12:56:28	40.30	40.35	40.30	0	2	7261
12:56:24	40.30	40.35	40.30	0	5	7259
12:56:20	40.30	40.35	40.30	0	1	7254
12:56:03	40.30	40.35	40.30	0	10	7253
12:55:58	40.30	40.35	40.30	0	1	7243
12:55:44	40.30	40.35	40.35	+0.05	2	7242
12:55:21	40.30	40.35	40.30	0	1	7240
12:55:19	40.30	40.35	40.35	+0.05	3	7239
12:55:12	40.30	40.35	40.30	0	4	7236
12:55:04	40.30	40.35	40.30	0	1	7232
12:55:01	40.30	40.35	40.30	0	50	7231
12:54:51	40.30	40.35	40.35	+0.05	2	7181
12:54:44	40.30	40.35	40.30	0	1	7179
12:54:07	40.30	40.35	40.30	0	1	7178
12:53:33	40.30	40.35	40.30	0	1	7177
12:53:30	40.30	40.35	40.30	0	1	7176
12:52:53	40.30	40.35	40.30	0	1	7175
12:52:45	40.30	40.35	40.30	0	1	7174
12:52:34	40.30	40.35	40.30	0	2	7173
12:52:16	40.30	40.35	40.30	0	1	7171
12:51:49	40.30	40.35	40.35	+0.05	5	7170
12:51:39	40.30	40.35	40.30	0	1	7165
12:51:38	40.30	40.35	40.30	0	5	7164
12:51:02	40.30	40.35	40.30	0	1	7159
12:50:25	40.30	40.35	40.30	0	1	7158
12:49:51	40.30	40.35	40.35	+0.05	9	7157
12:49:51	40.30	40.35	40.35	+0.05	1	7148
12:49:48	40.30	40.40	40.30	0	1	7147
12:49:32	40.30	40.40	40.40	+0.10	3	7146
12:49:32	40.30	40.40	40.40	+0.10	1	7143
12:49:32	40.30	40.40	40.30	0	18	7142
12:49:27	40.30	40.35	40.35	+0.05	3	7124
12:49:11	40.30	40.40	40.30	0	1	7121
12:49:08	40.30	40.40	40.40	+0.10	3	7120
12:48:58	40.30	40.35	40.35	+0.05	2	7117
12:48:50	40.35	40.40	40.35	+0.05	10	7115
12:48:49	40.35	40.40	40.35	+0.05	1	7105
12:48:49	40.35	40.40	40.35	+0.05	10	7104
12:48:48	40.30	40.35	40.35	+0.05	2	7094
12:48:47	40.30	40.35	40.35	+0.05	5	7092
12:48:43	40.30	40.40	40.40	+0.10	3	7087
12:48:34	40.30	40.40	40.30	0	1	7084
12:48:01	40.30	40.35	40.35	+0.05	2	7083
12:47:57	40.30	40.40	40.30	0	1	7081
12:47:45	40.30	40.35	40.35	+0.05	12	7080
12:47:43	40.30	40.35	40.35	+0.05	2	7068
12:47:42	40.30	40.35	40.35	+0.05	2	7066
12:47:41	40.30	40.35	40.35	+0.05	14	7064
12:47:20	40.30	40.40	40.30	0	1	7050
12:46:49	40.30	40.40	40.30	0	1	7049
12:46:43	40.30	40.40	40.30	0	1	7048
12:46:06	40.30	40.40	40.30	0	1	7047
12:45:51	40.30	40.40	40.40	+0.10	1	7046
12:45:51	40.30	40.40	40.30	0	6	7045
12:45:51	40.35	40.40	40.35	+0.05	3	7039
12:45:45	40.35	40.40	40.40	+0.10	2	7036
12:45:45	40.35	40.40	40.40	+0.10	3	7034
12:45:45	40.30	40.35	40.35	+0.05	23	7031
12:45:45	40.30	40.35	40.30	0	1	7008
12:45:44	40.30	40.35	40.30	0	10	7007
12:45:44	40.30	40.35	40.35	+0.05	1	6997
12:45:42	40.30	40.35	40.35	+0.05	1	6996
12:45:42	40.30	40.35	40.35	+0.05	2	6995
12:45:42	40.30	40.35	40.35	+0.05	6	6993
12:45:42	40.35	40.40	40.35	+0.05	9	6987
12:45:29	40.35	40.40	40.35	+0.05	1	6978
12:45:25	40.35	40.40	40.35	+0.05	2	6977
12:45:06	40.35	40.40	40.35	+0.05	1	6975
12:45:00	40.35	40.40	40.35	+0.05	1	6974
12:44:59	40.35	40.40	40.35	+0.05	5	6973
12:44:52	40.35	40.40	40.35	+0.05	1	6968
12:44:23	40.35	40.40	40.35	+0.05	1	6967
12:44:19	40.35	40.40	40.35	+0.05	1	6966
12:44:15	40.35	40.40	40.35	+0.05	1	6965
12:44:12	40.35	40.40	40.40	+0.10	1	6964
12:43:38	40.35	40.40	40.35	+0.05	1	6963
12:43:24	40.35	40.40	40.35	+0.05	1	6962
12:43:10	40.35	40.40	40.40	+0.10	1	6961
12:43:07	40.35	40.40	40.35	+0.05	2	6960
12:43:05	40.35	40.40	40.35	+0.05	2	6958
12:43:01	40.35	40.40	40.35	+0.05	1	6956
12:42:59	40.35	40.40	40.35	+0.05	10	6955
12:42:24	40.35	40.40	40.35	+0.05	1	6945
12:42:22	40.35	40.40	40.35	+0.05	1	6944
12:41:47	40.35	40.40	40.35	+0.05	1	6943
12:41:34	40.35	40.40	40.35	+0.05	1	6942
12:41:11	40.35	40.40	40.35	+0.05	1	6941
12:41:11	40.35	40.40	40.35	+0.05	1	6940
12:41:04	40.35	40.40	40.35	+0.05	1	6939
12:41:03	40.35	40.40	40.35	+0.05	3	6938
12:41:02	40.35	40.40	40.35	+0.05	6	6935
12:40:55	40.35	40.40	40.35	+0.05	1	6929
12:40:34	40.35	40.40	40.35	+0.05	1	6928
12:39:57	40.35	40.40	40.35	+0.05	1	6927
12:39:26	40.35	40.40	40.35	+0.05	4	6926
12:39:20	40.35	40.40	40.35	+0.05	1	6922
12:39:17	40.35	40.40	40.35	+0.05	1	6921
12:39:16	40.35	40.40	40.35	+0.05	2	6920
12:39:16	40.35	40.40	40.35	+0.05	2	6918
12:39:12	40.35	40.40	40.35	+0.05	4	6916
12:39:09	40.35	40.40	40.35	+0.05	1	6912
12:39:08	40.35	40.40	40.35	+0.05	5	6911
12:39:08	40.35	40.40	40.40	+0.10	1	6906
12:39:07	40.35	40.40	40.35	+0.05	1	6905
12:39:07	40.35	40.40	40.35	+0.05	50	6904
12:38:43	40.35	40.40	40.35	+0.05	1	6854
12:38:31	40.35	40.40	40.35	+0.05	1	6853
12:38:30	40.35	40.40	40.35	+0.05	25	6852
12:38:06	40.35	40.40	40.35	+0.05	1	6827
12:37:57	40.35	40.40	40.40	+0.10	2	6826
12:37:29	40.35	40.45	40.35	+0.05	1	6824
12:36:52	40.35	40.45	40.35	+0.05	1	6823
12:36:31	40.35	40.40	40.40	+0.10	2	6822
12:36:15	40.35	40.45	40.35	+0.05	1	6820
12:36:00	40.35	40.45	40.35	+0.05	1	6819
12:35:43	40.35	40.45	40.35	+0.05	3	6818
12:35:38	40.35	40.45	40.35	+0.05	1	6815
12:35:11	40.35	40.45	40.45	+0.15	8	6814
12:35:09	40.35	40.40	40.40	+0.10	1	6806
12:35:07	40.35	40.40	40.40	+0.10	8	6805
12:35:07	40.35	40.40	40.40	+0.10	1	6797
12:35:06	40.35	40.45	40.45	+0.15	3	6796
12:35:06	40.35	40.45	40.45	+0.15	1	6793
12:35:06	40.35	40.40	40.40	+0.10	4	6792
12:35:06	40.35	40.45	40.45	+0.15	10	6788
12:35:06	40.35	40.40	40.40	+0.10	1	6778
12:35:01	40.40	40.45	40.40	+0.10	1	6777
12:34:57	40.40	40.45	40.40	+0.10	1	6776
12:34:57	40.40	40.45	40.40	+0.10	4	6775
12:34:50	40.40	40.45	40.40	+0.10	5	6771
12:34:49	40.40	40.45	40.45	+0.15	2	6766
12:34:49	40.40	40.45	40.40	+0.10	1	6764
12:34:49	40.40	40.45	40.40	+0.10	1	6763
12:34:49	40.40	40.45	40.40	+0.10	25	6762
12:34:27	40.40	40.45	40.40	+0.10	1	6737
12:34:24	40.40	40.45	40.40	+0.10	1	6736
12:34:07	40.40	40.45	40.40	+0.10	1	6735
12:33:47	40.40	40.45	40.40	+0.10	1	6734
12:33:45	40.40	40.45	40.40	+0.10	1	6733
12:33:37	40.40	40.45	40.40	+0.10	5	6732
12:33:10	40.40	40.45	40.40	+0.10	1	6727
12:32:55	40.40	40.45	40.40	+0.10	3	6726
12:32:50	40.40	40.45	40.40	+0.10	5	6723
12:32:46	40.40	40.45	40.40	+0.10	2	6718
12:32:44	40.40	40.45	40.40	+0.10	1	6716
12:32:44	40.40	40.45	40.40	+0.10	7	6715
12:32:43	40.40	40.45	40.40	+0.10	40	6708
12:32:41	40.40	40.45	40.40	+0.10	5	6668
12:32:33	40.40	40.45	40.40	+0.10	1	6663
12:32:19	40.40	40.45	40.40	+0.10	8	6662
12:32:00	40.40	40.45	40.40	+0.10	50	6654
12:31:56	40.40	40.45	40.40	+0.10	1	6604
12:31:51	40.40	40.45	40.40	+0.10	1	6603
12:31:19	40.40	40.45	40.40	+0.10	1	6602
12:30:56	40.40	40.45	40.45	+0.15	4	6601
12:30:42	40.40	40.45	40.40	+0.10	1	6597
12:30:17	40.40	40.45	40.45	+0.15	1	6596
12:30:13	40.40	40.45	40.40	+0.10	1	6595
12:30:05	40.40	40.45	40.40	+0.10	1	6594
12:30:02	40.40	40.45	40.40	+0.10	2	6593
12:29:28	40.40	40.45	40.40	+0.10	1	6591
12:28:51	40.40	40.45	40.40	+0.10	1	6590
12:28:14	40.40	40.45	40.40	+0.10	1	6589
12:27:47	40.40	40.45	40.45	+0.15	2	6588
12:27:37	40.40	40.45	40.40	+0.10	1	6586
12:27:00	40.40	40.45	40.40	+0.10	1	6585
12:27:00	40.40	40.45	40.40	+0.10	1	6584
12:26:23	40.40	40.45	40.40	+0.10	1	6583
12:26:14	40.40	40.45	40.40	+0.10	1	6582
12:25:46	40.40	40.45	40.40	+0.10	1	6581
12:25:23	40.40	40.45	40.45	+0.15	10	6580
12:25:09	40.40	40.50	40.40	+0.10	1	6570
12:25:09	40.40	40.50	40.50	+0.20	2	6569
12:24:58	40.40	40.45	40.45	+0.15	1	6567
12:24:58	40.40	40.45	40.45	+0.15	5	6566
12:24:57	40.40	40.45	40.45	+0.15	3	6561
12:24:32	40.40	40.50	40.40	+0.10	1	6558
12:24:06	40.40	40.50	40.50	+0.20	1	6557
12:23:55	40.40	40.50	40.40	+0.10	1	6556
12:23:54	40.40	40.45	40.45	+0.15	5	6555
12:23:39	40.45	40.50	40.45	+0.15	7	6550
12:23:39	40.40	40.50	40.50	+0.20	2	6543
12:23:39	40.40	40.50	40.50	+0.20	1	6541
12:23:39	40.40	40.45	40.45	+0.15	1	6540
12:23:38	40.45	40.50	40.45	+0.15	12	6539
12:23:35	40.45	40.50	40.45	+0.15	1	6527
12:23:33	40.45	40.50	40.45	+0.15	2	6526
12:23:33	40.40	40.45	40.45	+0.15	5	6524
12:23:18	40.40	40.50	40.40	+0.10	1	6519
12:23:08	40.45	40.50	40.45	+0.15	1	6518
12:23:07	40.40	40.50	40.50	+0.20	2	6517
12:23:07	40.45	40.50	40.45	+0.15	2	6515
12:23:02	40.40	40.45	40.45	+0.15	5	6513
12:22:59	40.40	40.50	40.50	+0.20	2	6508
12:22:42	40.40	40.50	40.40	+0.10	1	6506
12:22:15	40.40	40.50	40.40	+0.10	2	6505
12:22:05	40.40	40.50	40.40	+0.10	1	6503
12:21:36	40.40	40.45	40.45	+0.15	1	6502
12:21:36	40.40	40.45	40.45	+0.15	5	6501
12:21:28	40.40	40.50	40.40	+0.10	1	6496
12:21:18	40.40	40.45	40.45	+0.15	1	6495
12:21:17	40.40	40.45	40.45	+0.15	7	6494
12:20:51	40.40	40.50	40.40	+0.10	1	6487
12:20:36	40.45	40.50	40.45	+0.15	5	6486
12:20:14	40.45	40.50	40.45	+0.15	1	6481
12:20:12	40.40	40.45	40.45	+0.15	5	6480
12:20:11	40.40	40.50	40.50	+0.20	2	6475
12:20:11	40.40	40.50	40.50	+0.20	1	6473
12:19:49	40.40	40.45	40.45	+0.15	16	6472
12:19:46	40.40	40.45	40.45	+0.15	1	6456
12:19:46	40.40	40.45	40.45	+0.15	1	6455
12:19:42	40.45	40.50	40.45	+0.15	4	6454
12:19:37	40.45	40.50	40.45	+0.15	1	6450
12:19:37	40.45	40.50	40.50	+0.20	3	6449
12:19:37	40.45	40.50	40.50	+0.20	3	6446
12:19:37	40.40	40.45	40.45	+0.15	5	6443
12:19:37	40.40	40.50	40.40	+0.10	1	6438
12:19:34	40.45	40.50	40.45	+0.15	2	6437
12:19:26	40.45	40.50	40.45	+0.15	9	6435
12:19:26	40.45	40.50	40.45	+0.15	5	6426
12:19:21	40.45	40.50	40.45	+0.15	1	6421
12:19:21	40.45	40.50	40.45	+0.15	2	6420
12:19:21	40.40	40.45	40.45	+0.15	16	6418
12:19:21	40.40	40.45	40.45	+0.15	1	6402
12:19:21	40.45	40.50	40.45	+0.15	4	6401
12:19:14	40.40	40.45	40.45	+0.15	1	6397
12:19:14	40.40	40.45	40.45	+0.15	5	6396
12:19:00	40.40	40.50	40.40	+0.10	1	6391
12:18:23	40.40	40.50	40.40	+0.10	1	6390
12:18:02	40.40	40.50	40.40	+0.10	1	6389
12:17:46	40.40	40.50	40.40	+0.10	1	6388
12:17:45	40.40	40.50	40.50	+0.20	2	6387
12:17:09	40.40	40.50	40.40	+0.10	1	6385
12:17:09	40.40	40.50	40.40	+0.10	1	6384
12:16:54	40.40	40.50	40.50	+0.20	1	6383
12:16:32	40.40	40.50	40.40	+0.10	1	6382
12:16:20	40.40	40.50	40.50	+0.20	2	6381
12:16:11	40.40	40.45	40.45	+0.15	1	6379
12:16:11	40.40	40.45	40.45	+0.15	10	6378
12:15:59	40.40	40.45	40.45	+0.15	1	6368
12:15:59	40.40	40.45	40.45	+0.15	1	6367
12:15:59	40.40	40.45	40.45	+0.15	1	6366
12:15:59	40.40	40.45	40.45	+0.15	1	6365
12:15:59	40.40	40.45	40.45	+0.15	1	6364
12:15:58	40.40	40.45	40.45	+0.15	1	6363
12:15:55	40.40	40.50	40.40	+0.10	1	6362
12:15:18	40.40	40.50	40.40	+0.10	1	6361
12:15:14	40.40	40.50	40.50	+0.20	1	6360
12:14:45	40.40	40.45	40.45	+0.15	5	6359
12:14:41	40.40	40.50	40.40	+0.10	1	6354
12:14:04	40.40	40.50	40.40	+0.10	1	6353
12:14:00	40.40	40.45	40.45	+0.15	4	6352
12:14:00	40.40	40.45	40.45	+0.15	5	6348
12:14:00	40.40	40.45	40.45	+0.15	1	6343
12:13:43	40.45	40.50	40.45	+0.15	2	6342
12:13:37	40.45	40.50	40.45	+0.15	1	6340
12:13:37	40.45	40.50	40.45	+0.15	1	6339
12:13:36	40.40	40.45	40.45	+0.15	5	6338
12:13:27	40.40	40.50	40.40	+0.10	1	6333
12:13:25	40.45	40.50	40.45	+0.15	1	6332
12:13:18	40.45	40.50	40.45	+0.15	1	6331
12:13:17	40.45	40.50	40.50	+0.20	2	6330
12:13:17	40.45	40.50	40.45	+0.15	1	6328
12:13:16	40.40	40.45	40.45	+0.15	5	6327
12:12:50	40.40	40.50	40.40	+0.10	1	6322
12:12:49	40.45	40.50	40.45	+0.15	4	6321
12:12:38	40.45	40.50	40.45	+0.15	10	6317
12:12:13	40.45	40.50	40.45	+0.15	1	6307
12:12:00	40.40	40.45	40.45	+0.15	7	6306
12:12:00	40.40	40.45	40.45	+0.15	1	6299
12:12:00	40.40	40.45	40.45	+0.15	4	6298
12:12:00	40.40	40.45	40.45	+0.15	1	6294
12:11:59	40.40	40.50	40.50	+0.20	1	6293
12:11:59	40.45	40.50	40.45	+0.15	3	6292
12:11:54	40.45	40.50	40.50	+0.20	2	6289
12:11:36	40.45	40.50	40.45	+0.15	1	6287
12:10:59	40.45	40.50	40.45	+0.15	1	6286
12:10:57	40.40	40.45	40.45	+0.15	1	6285
12:10:57	40.40	40.45	40.45	+0.15	1	6284
12:10:57	40.40	40.45	40.45	+0.15	1	6283
12:10:53	40.45	40.50	40.45	+0.15	1	6282
12:10:52	40.45	40.50	40.45	+0.15	10	6281
12:10:43	40.45	40.50	40.45	+0.15	1	6271
12:10:31	40.45	40.50	40.45	+0.15	1	6270
12:10:28	40.45	40.50	40.45	+0.15	10	6269
12:10:22	40.45	40.50	40.45	+0.15	1	6259
12:10:12	40.45	40.50	40.45	+0.15	1	6258
12:10:12	40.40	40.45	40.45	+0.15	5	6257
12:10:12	40.45	40.50	40.45	+0.15	10	6252
12:09:48	40.45	40.50	40.45	+0.15	1	6242
12:09:47	40.45	40.50	40.45	+0.15	5	6241
12:09:45	40.45	40.50	40.45	+0.15	1	6236
12:09:20	40.45	40.50	40.45	+0.15	5	6235
12:09:10	40.45	40.50	40.50	+0.20	1	6230
12:09:08	40.45	40.50	40.45	+0.15	1	6229
12:08:31	40.45	40.50	40.45	+0.15	1	6228
12:08:26	40.45	40.50	40.45	+0.15	2	6227
12:07:54	40.45	40.50	40.45	+0.15	1	6225
12:07:17	40.45	40.50	40.45	+0.15	1	6224
12:06:54	40.45	40.50	40.45	+0.15	1	6223
12:06:54	40.40	40.50	40.50	+0.20	2	6222
12:06:54	40.40	40.50	40.50	+0.20	6	6220
12:06:54	40.40	40.50	40.50	+0.20	1	6214
12:06:54	40.40	40.45	40.45	+0.15	3	6213
12:06:54	40.40	40.45	40.45	+0.15	1	6210
12:06:54	40.40	40.50	40.50	+0.20	78	6209
12:06:54	40.45	40.50	40.45	+0.15	1	6131
12:06:54	40.40	40.45	40.45	+0.15	1	6130
12:06:51	40.45	40.50	40.45	+0.15	1	6129
12:06:50	40.45	40.50	40.45	+0.15	8	6128
12:06:49	40.45	40.50	40.45	+0.15	4	6120
12:06:46	40.45	40.50	40.45	+0.15	5	6116
12:06:40	40.45	40.50	40.45	+0.15	1	6111
12:06:21	40.45	40.50	40.45	+0.15	1	6110
12:06:03	40.45	40.50	40.45	+0.15	1	6109
12:05:49	40.45	40.50	40.45	+0.15	1	6108
12:05:26	40.45	40.50	40.45	+0.15	1	6107
12:05:05	40.45	40.50	40.45	+0.15	1	6106
12:04:49	40.45	40.50	40.45	+0.15	1	6105
12:04:13	40.45	40.50	40.45	+0.15	1	6104
12:04:01	40.45	40.50	40.45	+0.15	1	6103
12:03:44	40.45	40.50	40.45	+0.15	4	6102
12:03:38	40.45	40.50	40.45	+0.15	3	6098
12:03:36	40.45	40.50	40.45	+0.15	1	6095
12:03:29	40.45	40.50	40.45	+0.15	11	6094
12:02:59	40.45	40.50	40.45	+0.15	1	6083
12:02:22	40.45	40.50	40.45	+0.15	1	6082
12:01:52	40.45	40.50	40.45	+0.15	1	6081
12:01:45	40.45	40.50	40.45	+0.15	1	6080
12:01:39	40.45	40.50	40.45	+0.15	1	6079
12:01:08	40.45	40.50	40.45	+0.15	1	6078
12:00:32	40.45	40.50	40.45	+0.15	3	6077
12:00:31	40.45	40.50	40.45	+0.15	1	6074
12:00:29	40.45	40.50	40.50	+0.20	1	6073
11:59:54	40.45	40.50	40.45	+0.15	1	6072
11:59:48	40.45	40.50	40.45	+0.15	5	6071
11:59:31	40.45	40.50	40.45	+0.15	2	6066
11:59:17	40.45	40.50	40.45	+0.15	1	6064
11:58:55	40.45	40.50	40.45	+0.15	2	6063
11:58:43	40.45	40.50	40.45	+0.15	5	6061
11:58:42	40.45	40.50	40.45	+0.15	3	6056
11:58:40	40.45	40.50	40.45	+0.15	1	6053
11:58:03	40.45	40.50	40.45	+0.15	1	6052
11:57:41	40.45	40.50	40.50	+0.20	1	6051
11:57:35	40.45	40.50	40.45	+0.15	1	6050
11:57:26	40.45	40.55	40.45	+0.15	1	6049
11:57:21	40.45	40.55	40.55	+0.25	4	6048
11:57:16	40.45	40.55	40.45	+0.15	1	6044
11:57:16	40.45	40.55	40.45	+0.15	3	6043
11:56:49	40.45	40.55	40.45	+0.15	1	6040
11:56:47	40.50	40.55	40.50	+0.20	3	6039
11:56:47	40.50	40.55	40.50	+0.20	1	6036
11:56:47	40.45	40.50	40.50	+0.20	6	6035
11:56:47	40.45	40.50	40.50	+0.20	4	6029
11:56:23	40.45	40.50	40.50	+0.20	10	6025
11:56:16	40.45	40.50	40.50	+0.20	19	6015
11:56:14	40.45	40.50	40.50	+0.20	2	5996
11:56:13	40.45	40.50	40.45	+0.15	3	5994
11:56:12	40.45	40.50	40.45	+0.15	1	5991
11:56:12	40.45	40.50	40.50	+0.20	16	5990
11:56:12	40.45	40.50	40.50	+0.20	1	5974
11:55:47	40.45	40.55	40.45	+0.15	3	5973
11:55:39	40.45	40.55	40.45	+0.15	9	5970
11:55:35	40.45	40.55	40.45	+0.15	1	5961
11:55:01	40.45	40.55	40.45	+0.15	1	5960
11:54:50	40.45	40.55	40.55	+0.25	1	5959
11:54:21	40.45	40.55	40.45	+0.15	1	5958
11:53:48	40.45	40.55	40.45	+0.15	1	5957
11:53:44	40.45	40.55	40.45	+0.15	1	5956
11:53:07	40.45	40.55	40.45	+0.15	1	5955
11:52:50	40.45	40.55	40.55	+0.25	2	5954
11:52:30	40.45	40.55	40.45	+0.15	1	5952
11:52:15	40.45	40.50	40.50	+0.20	6	5951
11:52:14	40.45	40.50	40.50	+0.20	1	5945
11:52:14	40.45	40.50	40.50	+0.20	10	5944
11:52:05	40.45	40.50	40.50	+0.20	1	5934
11:52:05	40.45	40.50	40.50	+0.20	2	5933
11:51:59	40.45	40.55	40.45	+0.15	1	5931
11:51:59	40.45	40.50	40.50	+0.20	1	5930
11:51:59	40.45	40.55	40.55	+0.25	3	5929
11:51:59	40.45	40.50	40.50	+0.20	1	5926
11:51:59	40.45	40.50	40.50	+0.20	1	5925
11:51:59	40.45	40.50	40.50	+0.20	1	5924
11:51:59	40.50	40.55	40.50	+0.20	2	5923
11:51:59	40.45	40.50	40.50	+0.20	2	5921
11:51:59	40.50	40.55	40.50	+0.20	8	5919
11:51:56	40.50	40.55	40.50	+0.20	1	5911
11:51:53	40.50	40.55	40.50	+0.20	1	5910
11:51:51	40.50	40.55	40.50	+0.20	1	5909
11:51:43	40.50	40.55	40.50	+0.20	1	5908
11:51:42	40.50	40.55	40.50	+0.20	1	5907
11:51:42	40.50	40.55	40.50	+0.20	1	5906
11:51:16	40.50	40.55	40.50	+0.20	1	5905
11:50:57	40.50	40.55	40.50	+0.20	1	5904
11:50:47	40.50	40.55	40.50	+0.20	3	5903
11:50:41	40.50	40.55	40.50	+0.20	5	5900
11:50:39	40.50	40.55	40.50	+0.20	1	5895
11:50:34	40.50	40.55	40.50	+0.20	1	5894
11:50:31	40.50	40.55	40.50	+0.20	1	5893
11:50:31	40.50	40.55	40.50	+0.20	2	5892
11:50:20	40.50	40.55	40.50	+0.20	5	5890
11:50:02	40.50	40.55	40.50	+0.20	1	5885
11:49:55	40.50	40.55	40.50	+0.20	1	5884
11:49:55	40.50	40.55	40.50	+0.20	1	5883
11:49:55	40.50	40.55	40.50	+0.20	1	5882
11:49:30	40.50	40.55	40.50	+0.20	3	5881
11:49:25	40.50	40.55	40.50	+0.20	1	5878
11:49:25	40.50	40.55	40.50	+0.20	1	5877
11:49:20	40.50	40.55	40.50	+0.20	2	5876
11:48:48	40.50	40.55	40.50	+0.20	1	5874
11:48:11	40.50	40.55	40.50	+0.20	1	5873
11:48:01	40.50	40.55	40.50	+0.20	1	5872
11:47:34	40.50	40.55	40.50	+0.20	1	5871
11:47:33	40.50	40.55	40.55	+0.25	2	5870
11:47:04	40.50	40.55	40.50	+0.20	1	5868
11:46:57	40.50	40.55	40.50	+0.20	1	5867
11:46:56	40.50	40.55	40.50	+0.20	5	5866
11:46:29	40.50	40.55	40.50	+0.20	2	5861
11:46:20	40.50	40.55	40.50	+0.20	1	5859
11:46:06	40.50	40.55	40.50	+0.20	1	5858
11:46:05	40.50	40.55	40.50	+0.20	1	5857
11:45:56	40.50	40.55	40.50	+0.20	3	5856
11:45:44	40.50	40.55	40.50	+0.20	1	5853
11:45:08	40.50	40.55	40.50	+0.20	1	5852
11:45:07	40.50	40.55	40.50	+0.20	1	5851
11:45:02	40.50	40.55	40.50	+0.20	1	5850
11:44:36	40.50	40.55	40.50	+0.20	5	5849
11:44:30	40.50	40.55	40.50	+0.20	1	5844
11:44:08	40.50	40.55	40.55	+0.25	3	5843
11:43:55	40.50	40.55	40.50	+0.20	4	5840
11:43:53	40.50	40.55	40.50	+0.20	1	5836
11:43:50	40.45	40.50	40.50	+0.20	65	5835
11:43:44	40.45	40.50	40.50	+0.20	1	5770
11:43:44	40.45	40.55	40.45	+0.15	1	5769
11:43:43	40.45	40.50	40.50	+0.20	1	5768
11:43:43	40.50	40.55	40.50	+0.20	19	5767
11:43:33	40.50	40.55	40.50	+0.20	4	5748
11:43:22	40.50	40.55	40.50	+0.20	1	5744
11:43:22	40.50	40.55	40.50	+0.20	2	5743
11:43:16	40.50	40.55	40.50	+0.20	1	5741
11:43:10	40.50	40.55	40.50	+0.20	1	5740
11:43:09	40.50	40.55	40.50	+0.20	2	5739
11:42:39	40.50	40.55	40.50	+0.20	1	5737
11:42:02	40.50	40.55	40.50	+0.20	1	5736
11:41:46	40.50	40.55	40.50	+0.20	1	5735
11:41:30	40.50	40.55	40.50	+0.20	1	5734
11:41:25	40.50	40.55	40.50	+0.20	1	5733
11:40:48	40.50	40.55	40.50	+0.20	1	5732
11:40:47	40.50	40.55	40.50	+0.20	1	5731
11:40:41	40.50	40.55	40.55	+0.25	1	5730
11:40:41	40.50	40.55	40.55	+0.25	5	5729
11:40:11	40.50	40.55	40.50	+0.20	1	5724
11:39:34	40.50	40.55	40.50	+0.20	1	5723
11:38:57	40.50	40.55	40.50	+0.20	1	5722
11:38:55	40.50	40.55	40.50	+0.20	3	5721
11:38:36	40.50	40.55	40.50	+0.20	1	5718
11:38:36	40.50	40.55	40.50	+0.20	3	5717
11:38:20	40.50	40.55	40.50	+0.20	1	5714
11:38:03	40.50	40.55	40.50	+0.20	3	5713
11:37:55	40.50	40.55	40.50	+0.20	10	5710
11:37:43	40.50	40.55	40.50	+0.20	1	5700
11:37:06	40.50	40.55	40.50	+0.20	1	5699
11:36:47	40.50	40.55	40.50	+0.20	1	5698
11:36:43	40.50	40.55	40.50	+0.20	1	5697
11:36:38	40.50	40.55	40.50	+0.20	2	5696
11:36:31	40.50	40.55	40.50	+0.20	1	5694
11:36:29	40.50	40.55	40.50	+0.20	1	5693
11:36:20	40.50	40.55	40.50	+0.20	3	5692
11:36:04	40.50	40.55	40.50	+0.20	1	5689
11:35:52	40.50	40.55	40.50	+0.20	1	5688
11:35:52	40.50	40.55	40.50	+0.20	1	5687
11:35:38	40.50	40.55	40.50	+0.20	1	5686
11:35:37	40.50	40.55	40.50	+0.20	1	5685
11:35:15	40.50	40.55	40.50	+0.20	1	5684
11:35:15	40.50	40.55	40.50	+0.20	1	5683
11:35:11	40.50	40.55	40.50	+0.20	2	5682
11:34:38	40.50	40.55	40.50	+0.20	1	5680
11:34:31	40.50	40.55	40.50	+0.20	1	5679
11:34:07	40.50	40.55	40.50	+0.20	2	5678
11:34:01	40.50	40.55	40.50	+0.20	1	5676
11:33:24	40.50	40.55	40.50	+0.20	1	5675
11:32:47	40.50	40.55	40.50	+0.20	1	5674
11:32:17	40.50	40.55	40.55	+0.25	5	5673
11:32:10	40.50	40.55	40.50	+0.20	1	5668
11:31:33	40.50	40.55	40.50	+0.20	1	5667
11:31:15	40.50	40.55	40.55	+0.25	5	5666
11:30:56	40.50	40.55	40.50	+0.20	1	5661
11:30:20	40.50	40.55	40.50	+0.20	10	5660
11:30:19	40.50	40.55	40.50	+0.20	1	5650
11:30:19	40.50	40.55	40.50	+0.20	1	5649
11:30:19	40.50	40.55	40.50	+0.20	4	5648
11:29:42	40.50	40.55	40.50	+0.20	1	5644
11:29:34	40.50	40.55	40.50	+0.20	3	5643
11:29:12	40.50	40.55	40.55	+0.25	1	5640
11:29:05	40.50	40.55	40.50	+0.20	1	5639
11:28:28	40.50	40.55	40.50	+0.20	1	5638
11:28:07	40.50	40.55	40.50	+0.20	2	5637
11:27:52	40.50	40.55	40.50	+0.20	1	5635
11:27:51	40.50	40.55	40.50	+0.20	1	5634
11:27:39	40.50	40.55	40.50	+0.20	1	5633
11:27:28	40.50	40.55	40.50	+0.20	1	5632
11:27:21	40.50	40.55	40.55	+0.25	2	5631
11:27:15	40.50	40.55	40.50	+0.20	1	5629
11:27:14	40.50	40.55	40.50	+0.20	1	5628
11:27:05	40.50	40.55	40.50	+0.20	1	5627
11:26:38	40.50	40.55	40.50	+0.20	1	5626
11:26:35	40.50	40.55	40.50	+0.20	2	5625
11:26:25	40.50	40.55	40.50	+0.20	1	5623
11:26:11	40.50	40.55	40.50	+0.20	1	5622
11:26:01	40.50	40.55	40.50	+0.20	1	5621
11:25:50	40.50	40.55	40.50	+0.20	1	5620
11:25:50	40.50	40.55	40.50	+0.20	2	5619
11:25:50	40.50	40.55	40.55	+0.25	14	5617
11:25:50	40.50	40.55	40.55	+0.25	2	5603
11:25:50	40.50	40.55	40.50	+0.20	1	5601
11:25:50	40.45	40.50	40.50	+0.20	163	5600
11:25:50	40.45	40.50	40.50	+0.20	18	5437
11:25:50	40.45	40.50	40.50	+0.20	2	5419
11:25:50	40.45	40.50	40.50	+0.20	25	5417
11:25:50	40.45	40.50	40.50	+0.20	6	5392
11:25:40	40.45	40.50	40.50	+0.20	5	5386
11:25:25	40.45	40.50	40.50	+0.20	11	5381
11:25:24	40.45	40.50	40.45	+0.15	1	5370
11:24:47	40.45	40.50	40.45	+0.15	1	5369
11:24:10	40.45	40.50	40.45	+0.15	1	5368
11:23:58	40.45	40.50	40.50	+0.20	3	5367
11:23:33	40.45	40.50	40.45	+0.15	1	5364
11:23:13	40.45	40.50	40.50	+0.20	2	5363
11:23:08	40.45	40.50	40.50	+0.20	22	5361
11:22:56	40.45	40.50	40.45	+0.15	1	5339
11:22:45	40.45	40.50	40.45	+0.15	2	5338
11:22:44	40.45	40.50	40.50	+0.20	15	5336
11:22:38	40.45	40.50	40.45	+0.15	4	5321
11:22:36	40.45	40.50	40.45	+0.15	1	5317
11:22:29	40.45	40.50	40.45	+0.15	1	5316
11:22:29	40.40	40.45	40.45	+0.15	1	5315
11:22:24	40.40	40.45	40.45	+0.15	1	5314
11:22:24	40.45	40.50	40.45	+0.15	1	5313
11:22:24	40.40	40.45	40.45	+0.15	1	5312
11:22:23	40.45	40.50	40.45	+0.15	15	5311
11:22:19	40.45	40.50	40.45	+0.15	1	5296
11:22:18	40.45	40.50	40.45	+0.15	1	5295
11:22:18	40.40	40.45	40.45	+0.15	2	5294
11:22:18	40.40	40.45	40.45	+0.15	8	5292
11:21:42	40.40	40.50	40.40	+0.10	1	5284
11:21:05	40.40	40.50	40.40	+0.10	1	5283
11:20:55	40.40	40.50	40.40	+0.10	2	5282
11:20:51	40.40	40.50	40.40	+0.10	1	5280
11:20:28	40.40	40.50	40.40	+0.10	1	5279
11:19:53	40.40	40.50	40.40	+0.10	3	5278
11:19:51	40.40	40.50	40.40	+0.10	1	5275
11:19:47	40.40	40.45	40.45	+0.15	2	5274
11:19:45	40.45	40.50	40.45	+0.15	4	5272
11:19:37	40.40	40.45	40.45	+0.15	3	5268
11:19:24	40.40	40.45	40.45	+0.15	12	5265
11:19:14	40.40	40.50	40.40	+0.10	1	5253
11:19:08	40.40	40.50	40.50	+0.20	1	5252
11:19:05	40.40	40.50	40.40	+0.10	5	5251
11:18:37	40.40	40.50	40.40	+0.10	1	5246
11:18:14	40.40	40.45	40.45	+0.15	2	5245
11:18:11	40.40	40.45	40.45	+0.15	5	5243
11:18:11	40.45	40.50	40.45	+0.15	14	5238
11:18:06	40.45	40.50	40.45	+0.15	1	5224
11:18:06	40.45	40.50	40.45	+0.15	1	5223
11:18:06	40.40	40.45	40.45	+0.15	5	5222
11:18:00	40.40	40.50	40.40	+0.10	1	5217
11:17:23	40.40	40.50	40.40	+0.10	1	5216
11:16:46	40.40	40.50	40.40	+0.10	1	5215
11:16:09	40.40	40.50	40.40	+0.10	1	5214
11:15:32	40.40	40.50	40.40	+0.10	1	5213
11:15:13	40.40	40.45	40.45	+0.15	1	5212
11:14:55	40.40	40.50	40.40	+0.10	1	5211
11:14:34	40.40	40.50	40.40	+0.10	5	5210
11:14:33	40.40	40.45	40.45	+0.15	1	5205
11:14:32	40.40	40.45	40.45	+0.15	19	5204
11:14:18	40.40	40.50	40.40	+0.10	1	5185
11:13:41	40.40	40.50	40.40	+0.10	1	5184
11:13:04	40.40	40.50	40.40	+0.10	1	5183
11:12:53	40.40	40.45	40.45	+0.15	2	5182
11:12:53	40.40	40.45	40.45	+0.15	6	5180
11:12:53	40.40	40.45	40.45	+0.15	1	5174
11:12:53	40.45	40.50	40.45	+0.15	5	5173
11:12:47	40.45	40.50	40.50	+0.20	3	5168
11:12:47	40.45	40.50	40.45	+0.15	1	5165
11:12:47	40.40	40.45	40.45	+0.15	15	5164
11:12:47	40.45	40.50	40.45	+0.15	10	5149
11:12:32	40.45	40.50	40.45	+0.15	1	5139
11:12:32	40.45	40.50	40.45	+0.15	1	5138
11:12:32	40.40	40.45	40.45	+0.15	13	5137
11:12:32	40.45	40.50	40.45	+0.15	9	5124
11:12:27	40.45	40.50	40.45	+0.15	1	5115
11:12:17	40.45	40.50	40.45	+0.15	1	5114
11:11:50	40.40	40.50	40.40	+0.10	1	5113
11:11:45	40.45	40.50	40.45	+0.15	1	5112
11:11:45	40.45	40.50	40.45	+0.15	5	5111
11:11:45	40.45	40.50	40.45	+0.15	1	5106
11:11:45	40.45	40.50	40.45	+0.15	1	5105
11:11:45	40.40	40.45	40.45	+0.15	13	5104
11:11:45	40.40	40.45	40.45	+0.15	5	5091
11:11:45	40.45	40.50	40.45	+0.15	18	5086
11:11:44	40.45	40.50	40.45	+0.15	1	5068
11:11:34	40.45	40.50	40.45	+0.15	1	5067
11:11:32	40.45	40.50	40.45	+0.15	1	5066
11:11:13	40.45	40.50	40.45	+0.15	1	5065
11:10:59	40.45	40.50	40.45	+0.15	1	5064
11:10:36	40.45	40.50	40.45	+0.15	1	5063
11:10:33	40.45	40.50	40.45	+0.15	1	5062
11:09:59	40.45	40.50	40.45	+0.15	1	5061
11:09:56	40.45	40.50	40.45	+0.15	10	5060
11:09:22	40.45	40.50	40.45	+0.15	1	5050
11:09:09	40.45	40.50	40.50	+0.20	1	5049
11:08:45	40.45	40.50	40.45	+0.15	1	5048
11:08:41	40.45	40.50	40.45	+0.15	20	5047
11:08:09	40.45	40.50	40.45	+0.15	1	5027
11:07:42	40.45	40.50	40.45	+0.15	1	5026
11:06:34	40.45	40.50	40.45	+0.15	2	5025
11:06:19	40.40	40.50	40.50	+0.20	3	5023
11:06:19	40.40	40.45	40.45	+0.15	6	5020
11:06:19	40.40	40.45	40.45	+0.15	12	5014
11:06:19	40.40	40.45	40.45	+0.15	3	5002
11:06:19	40.40	40.45	40.45	+0.15	1	4999
11:06:19	40.40	40.45	40.45	+0.15	10	4998
11:06:19	40.40	40.45	40.45	+0.15	2	4988
11:06:19	40.40	40.45	40.45	+0.15	5	4986
11:06:18	40.45	40.50	40.45	+0.15	1	4981
11:06:18	40.45	40.50	40.45	+0.15	3	4980
11:06:17	40.45	40.50	40.45	+0.15	7	4977
11:06:15	40.40	40.45	40.45	+0.15	1	4970
11:06:15	40.45	40.50	40.45	+0.15	8	4969
11:06:15	40.45	40.50	40.50	+0.20	2	4961
11:06:15	40.45	40.50	40.45	+0.15	8	4959
11:06:15	40.45	40.50	40.45	+0.15	95	4951
11:05:56	40.45	40.50	40.45	+0.15	1	4856
11:05:45	40.45	40.50	40.45	+0.15	1	4855
11:05:28	40.45	40.50	40.45	+0.15	1	4854
11:04:40	40.45	40.50	40.45	+0.15	1	4853
11:03:56	40.45	40.50	40.45	+0.15	1	4852
11:03:32	40.45	40.50	40.45	+0.15	1	4851
11:02:56	40.45	40.50	40.45	+0.15	1	4850
11:02:23	40.45	40.50	40.45	+0.15	1	4849
11:01:13	40.45	40.50	40.45	+0.15	1	4848
11:00:16	40.45	40.50	40.45	+0.15	1	4847
10:59:27	40.45	40.50	40.45	+0.15	3	4846
10:59:10	40.45	40.50	40.45	+0.15	1	4843
10:59:05	40.45	40.50	40.45	+0.15	1	4842
10:57:57	40.45	40.50	40.45	+0.15	1	4841
10:57:55	40.45	40.50	40.45	+0.15	1	4840
10:57:40	40.45	40.50	40.45	+0.15	2	4839
10:57:19	40.45	40.50	40.45	+0.15	2	4837
10:57:16	40.45	40.50	40.50	+0.20	2	4835
10:56:45	40.45	40.50	40.45	+0.15	1	4833
10:56:14	40.45	40.50	40.50	+0.20	3	4832
10:56:00	40.45	40.50	40.45	+0.15	2	4829
10:55:34	40.45	40.50	40.45	+0.15	1	4827
10:54:41	40.45	40.50	40.45	+0.15	1	4826
10:54:31	40.45	40.50	40.45	+0.15	1	4825
10:53:23	40.45	40.50	40.45	+0.15	1	4824
10:53:22	40.45	40.50	40.45	+0.15	1	4823
10:52:18	40.45	40.50	40.45	+0.15	2	4822
10:52:17	40.45	40.50	40.45	+0.15	1	4820
10:52:17	40.45	40.50	40.50	+0.20	15	4819
10:52:17	40.45	40.50	40.50	+0.20	13	4804
10:52:17	40.50	40.55	40.50	+0.20	37	4791
10:52:12	40.50	40.55	40.50	+0.20	1	4754
10:51:01	40.50	40.55	40.50	+0.20	1	4753
10:50:53	40.50	40.55	40.50	+0.20	1	4752
10:50:40	40.50	40.55	40.50	+0.20	1	4751
10:50:02	40.50	40.55	40.50	+0.20	1	4750
10:49:39	40.50	40.55	40.50	+0.20	5	4749
10:49:32	40.50	40.55	40.50	+0.20	1	4744
10:49:13	40.50	40.55	40.50	+0.20	1	4743
10:48:54	40.50	40.55	40.50	+0.20	1	4742
10:48:47	40.50	40.55	40.50	+0.20	1	4741
10:48:32	40.50	40.55	40.50	+0.20	1	4740
10:48:25	40.50	40.55	40.50	+0.20	3	4739
10:48:25	40.50	40.55	40.50	+0.20	9	4736
10:47:46	40.50	40.55	40.50	+0.20	1	4727
10:47:41	40.50	40.55	40.50	+0.20	5	4726
10:47:30	40.50	40.55	40.50	+0.20	1	4721
10:47:24	40.50	40.55	40.50	+0.20	1	4720
10:47:01	40.50	40.55	40.50	+0.20	6	4719
10:46:44	40.50	40.55	40.50	+0.20	1	4713
10:46:36	40.50	40.55	40.50	+0.20	1	4712
10:45:57	40.50	40.55	40.50	+0.20	1	4711
10:45:37	40.50	40.55	40.50	+0.20	10	4710
10:44:43	40.50	40.55	40.50	+0.20	1	4700
10:44:39	40.50	40.55	40.50	+0.20	1	4699
10:43:41	40.50	40.55	40.50	+0.20	2	4698
10:42:21	40.50	40.55	40.50	+0.20	1	4696
10:41:57	40.50	40.55	40.50	+0.20	3	4695
10:41:39	40.50	40.55	40.50	+0.20	3	4692
10:41:06	40.50	40.55	40.55	+0.25	7	4689
10:41:06	40.50	40.55	40.55	+0.25	16	4682
10:41:06	40.50	40.55	40.55	+0.25	28	4666
10:41:05	40.50	40.55	40.55	+0.25	25	4638
10:39:20	40.50	40.55	40.50	+0.20	1	4613
10:38:50	40.50	40.55	40.50	+0.20	1	4612
10:38:34	40.50	40.55	40.50	+0.20	1	4611
10:37:26	40.50	40.55	40.50	+0.20	1	4610
10:37:04	40.50	40.55	40.50	+0.20	1	4609
10:36:53	40.50	40.55	40.55	+0.25	10	4608
10:35:56	40.50	40.55	40.55	+0.25	3	4598
10:35:56	40.50	40.55	40.50	+0.20	1	4595
10:34:30	40.50	40.55	40.50	+0.20	1	4594
10:34:22	40.50	40.55	40.45	+0.15	2	4593
10:34:22	40.50	40.55	40.50	+0.20	1	4591
10:34:21	40.45	40.50	40.50	+0.20	1	4590
10:34:18	40.45	40.50	40.50	+0.20	1	4589
10:34:18	40.45	40.50	40.50	+0.20	1	4588
10:34:18	40.45	40.50	40.50	+0.20	1	4587
10:32:53	40.45	40.55	40.45	+0.15	1	4586
10:32:50	40.45	40.50	40.50	+0.20	6	4585
10:32:50	40.50	40.55	40.50	+0.20	2	4579
10:32:47	40.45	40.50	40.50	+0.20	40	4577
10:32:44	40.40	40.45	40.45	+0.15	11	4537
10:32:44	40.40	40.45	40.45	+0.15	1	4526
10:32:44	40.40	40.45	40.45	+0.15	2	4525
10:32:44	40.45	40.50	40.45	+0.15	1	4523
10:32:44	40.40	40.45	40.45	+0.15	1	4522
10:32:44	40.40	40.45	40.45	+0.15	6	4521
10:32:44	40.45	40.50	40.45	+0.15	19	4515
10:32:40	40.45	40.50	40.45	+0.15	1	4496
10:31:57	40.45	40.50	40.45	+0.15	1	4495
10:31:48	40.45	40.50	40.45	+0.15	5	4494
10:31:46	40.45	40.50	40.45	+0.15	10	4489
10:31:31	40.45	40.50	40.45	+0.15	1	4479
10:30:28	40.45	40.50	40.45	+0.15	1	4478
10:29:40	40.50	40.55	40.50	+0.20	16	4477
10:29:36	40.50	40.55	40.50	+0.20	3	4461
10:29:27	40.50	40.55	40.50	+0.20	1	4458
10:29:06	40.50	40.55	40.50	+0.20	1	4457
10:28:59	40.50	40.55	40.50	+0.20	1	4456
10:28:47	40.50	40.55	40.50	+0.20	5	4455
10:28:46	40.50	40.55	40.50	+0.20	4	4450
10:28:45	40.50	40.55	40.50	+0.20	1	4446
10:28:25	40.50	40.55	40.50	+0.20	1	4445
10:28:15	40.50	40.55	40.50	+0.20	17	4444
10:28:15	40.50	40.55	40.50	+0.20	3	4427
10:28:15	40.50	40.55	40.50	+0.20	4	4424
10:28:15	40.50	40.55	40.50	+0.20	4	4420
10:28:06	40.50	40.55	40.50	+0.20	5	4416
10:28:03	40.50	40.55	40.50	+0.20	1	4411
10:28:03	40.50	40.55	40.50	+0.20	19	4410
10:27:57	40.50	40.55	40.50	+0.20	10	4391
10:27:34	40.50	40.55	40.50	+0.20	1	4381
10:27:23	40.50	40.55	40.50	+0.20	1	4380
10:27:20	40.50	40.55	40.50	+0.20	1	4379
10:27:08	40.50	40.55	40.50	+0.20	1	4378
10:26:24	40.50	40.55	40.50	+0.20	1	4377
10:26:19	40.50	40.55	40.50	+0.20	2	4376
10:26:19	40.50	40.55	40.50	+0.20	1	4374
10:25:02	40.50	40.55	40.50	+0.20	1	4373
10:24:35	40.50	40.55	40.50	+0.20	3	4372
10:24:13	40.50	40.55	40.50	+0.20	1	4369
10:24:08	40.50	40.55	40.50	+0.20	3	4368
10:23:56	40.50	40.55	40.50	+0.20	1	4365
10:23:01	40.50	40.55	40.55	+0.25	1	4364
10:22:36	40.50	40.55	40.50	+0.20	1	4363
10:22:12	40.50	40.55	40.55	+0.25	1	4362
10:21:49	40.50	40.55	40.55	+0.25	12	4361
10:21:49	40.50	40.55	40.55	+0.25	37	4349
10:20:05	40.50	40.55	40.55	+0.25	1	4312
10:19:11	40.50	40.55	40.55	+0.25	1	4311
10:18:52	40.50	40.55	40.50	+0.20	12	4310
10:18:37	40.50	40.55	40.50	+0.20	1	4298
10:18:20	40.50	40.55	40.50	+0.20	5	4297
10:18:16	40.50	40.55	40.50	+0.20	1	4292
10:17:40	40.50	40.55	40.50	+0.20	1	4291
10:17:40	40.50	40.55	40.50	+0.20	1	4290
10:17:40	40.50	40.55	40.50	+0.20	1	4289
10:17:40	40.45	40.50	40.50	+0.20	4	4288
10:17:21	40.45	40.50	40.50	+0.20	1	4284
10:17:21	40.45	40.50	40.50	+0.20	1	4283
10:17:21	40.45	40.50	40.50	+0.20	1	4282
10:17:21	40.50	40.55	40.50	+0.20	1	4281
10:17:21	40.45	40.50	40.50	+0.20	1	4280
10:17:15	40.50	40.55	40.50	+0.20	10	4279
10:17:15	40.50	40.55	40.50	+0.20	5	4269
10:15:29	40.50	40.55	40.50	+0.20	1	4264
10:15:25	40.50	40.55	40.50	+0.20	2	4263
10:14:30	40.50	40.55	40.50	+0.20	17	4261
10:14:07	40.50	40.55	40.55	+0.25	1	4244
10:14:03	40.50	40.55	40.55	+0.25	20	4243
10:14:00	40.50	40.55	40.55	+0.25	4	4223
10:13:59	40.50	40.55	40.55	+0.25	1	4219
10:13:54	40.50	40.55	40.55	+0.25	1	4218
10:13:40	40.50	40.55	40.55	+0.25	4	4217
10:13:40	40.50	40.55	40.55	+0.25	1	4213
10:13:37	40.50	40.55	40.55	+0.25	1	4212
10:13:37	40.50	40.55	40.55	+0.25	1	4211
10:13:33	40.50	40.55	40.55	+0.25	3	4210
10:13:33	40.50	40.55	40.55	+0.25	1	4207
10:13:27	40.50	40.55	40.55	+0.25	3	4206
10:13:27	40.50	40.55	40.55	+0.25	1	4203
10:13:26	40.50	40.55	40.55	+0.25	1	4202
10:13:26	40.50	40.55	40.55	+0.25	4	4201
10:13:26	40.55	40.60	40.55	+0.25	1	4197
10:13:22	40.50	40.55	40.55	+0.25	2	4196
10:13:22	40.50	40.55	40.55	+0.25	1	4194
10:13:17	40.55	40.60	40.55	+0.25	1	4193
10:13:17	40.55	40.60	40.55	+0.25	1	4192
10:13:09	40.55	40.60	40.55	+0.25	1	4191
10:13:09	40.50	40.55	40.55	+0.25	5	4190
10:13:09	40.55	40.60	40.55	+0.25	1	4185
10:13:09	40.55	40.60	40.55	+0.25	5	4184
10:13:01	40.50	40.55	40.55	+0.25	1	4179
10:12:54	40.50	40.55	40.55	+0.25	1	4178
10:12:53	40.50	40.60	40.50	+0.20	23	4177
10:12:36	40.50	40.55	40.55	+0.25	1	4154
10:12:36	40.50	40.55	40.55	+0.25	1	4153
10:12:34	40.50	40.55	40.55	+0.25	2	4152
10:12:34	40.55	40.60	40.55	+0.25	2	4150
10:12:14	40.55	40.60	40.55	+0.25	20	4148
10:12:01	40.55	40.60	40.55	+0.25	1	4128
10:12:01	40.55	40.60	40.55	+0.25	1	4127
10:11:50	40.55	40.60	40.55	+0.25	2	4126
10:11:49	40.55	40.60	40.55	+0.25	1	4124
10:11:36	40.55	40.60	40.55	+0.25	1	4123
10:11:27	40.50	40.55	40.55	+0.25	24	4122
10:11:27	40.50	40.55	40.55	+0.25	33	4098
10:11:25	40.50	40.55	40.55	+0.25	51	4065
10:11:06	40.50	40.55	40.55	+0.25	51	4014
10:11:04	40.50	40.55	40.50	+0.20	6	3963
10:11:02	40.50	40.55	40.55	+0.25	2	3957
10:10:44	40.50	40.55	40.50	+0.20	10	3955
10:10:22	40.45	40.50	40.50	+0.20	49	3945
10:10:22	40.45	40.50	40.50	+0.20	27	3896
10:10:22	40.45	40.50	40.50	+0.20	36	3869
10:10:22	40.45	40.50	40.50	+0.20	69	3833
10:10:21	40.45	40.50	40.50	+0.20	1	3764
10:10:16	40.45	40.50	40.50	+0.20	1	3763
10:10:12	40.45	40.50	40.50	+0.20	1	3762
10:10:09	40.45	40.50	40.50	+0.20	1	3761
10:10:08	40.45	40.50	40.45	+0.15	2	3760
10:10:06	40.45	40.50	40.50	+0.20	1	3758
10:10:06	40.45	40.50	40.45	+0.15	3	3757
10:10:00	40.45	40.50	40.50	+0.20	2	3754
10:10:00	40.45	40.50	40.50	+0.20	5	3752
10:10:00	40.45	40.50	40.50	+0.20	18	3747
10:10:00	40.50	40.55	40.50	+0.20	13	3729
10:10:00	40.50	40.55	40.55	+0.25	1	3716
10:09:42	40.45	40.50	40.50	+0.20	13	3715
10:09:41	40.45	40.50	40.45	+0.15	2	3702
10:09:41	40.45	40.50	40.50	+0.20	2	3700
10:09:41	40.45	40.50	40.50	+0.20	1	3698
10:09:41	40.45	40.50	40.50	+0.20	18	3697
10:09:41	40.50	40.55	40.50	+0.20	32	3679
10:09:38	40.50	40.55	40.50	+0.20	25	3647
10:09:35	40.50	40.55	40.55	+0.25	1	3622
10:09:31	40.50	40.55	40.50	+0.20	2	3621
10:09:14	40.50	40.55	40.55	+0.25	1	3619
10:09:13	40.50	40.55	40.50	+0.20	1	3618
10:09:00	40.50	40.55	40.50	+0.20	10	3617
10:08:56	40.50	40.55	40.50	+0.20	1	3607
10:08:54	40.50	40.55	40.50	+0.20	1	3606
10:08:52	40.50	40.55	40.50	+0.20	1	3605
10:08:11	40.50	40.55	40.50	+0.20	1	3604
10:07:55	40.50	40.55	40.50	+0.20	1	3603
10:07:15	40.50	40.55	40.50	+0.20	1	3602
10:06:34	40.50	40.55	40.55	+0.25	3	3601
10:06:33	40.50	40.55	40.50	+0.20	3	3598
10:05:38	40.50	40.55	40.55	+0.25	67	3595
10:05:02	40.50	40.55	40.50	+0.20	1	3528
10:04:50	40.50	40.55	40.50	+0.20	1	3527
10:04:44	40.50	40.55	40.50	+0.20	2	3526
10:04:36	40.50	40.55	40.50	+0.20	6	3524
10:04:34	40.50	40.55	40.50	+0.20	8	3518
10:04:01	40.50	40.55	40.50	+0.20	1	3510
10:03:11	40.45	40.50	40.50	+0.20	3	3509
10:03:11	40.50	40.55	40.50	+0.20	17	3506
10:03:07	40.50	40.55	40.50	+0.20	1	3489
10:02:58	40.50	40.55	40.50	+0.20	1	3488
10:02:53	40.50	40.55	40.50	+0.20	1	3487
10:01:55	40.45	40.50	40.50	+0.20	27	3486
10:01:55	40.45	40.50	40.50	+0.20	23	3459
10:01:55	40.45	40.50	40.50	+0.20	1	3436
10:01:55	40.50	40.60	40.50	+0.20	49	3435
10:01:51	40.50	40.55	40.55	+0.25	1	3386
10:01:51	40.50	40.55	40.55	+0.25	1	3385
10:01:48	40.50	40.55	40.55	+0.25	2	3384
10:01:48	40.50	40.55	40.55	+0.25	1	3382
10:01:48	40.50	40.55	40.55	+0.25	9	3381
10:01:48	40.55	40.60	40.55	+0.25	1	3372
10:01:46	40.50	40.55	40.55	+0.25	1	3371
10:01:46	40.55	40.60	40.55	+0.25	1	3370
10:01:45	40.55	40.60	40.55	+0.25	5	3369
10:01:27	40.55	40.60	40.55	+0.25	2	3364
10:01:25	40.55	40.60	40.55	+0.25	2	3362
10:01:21	40.55	40.60	40.55	+0.25	1	3360
10:01:21	40.50	40.55	40.55	+0.25	2	3359
10:01:21	40.55	40.60	40.55	+0.25	6	3357
10:01:14	40.55	40.60	40.55	+0.25	3	3351
10:01:07	40.55	40.60	40.55	+0.25	2	3348
10:01:06	40.55	40.60	40.55	+0.25	3	3346
10:01:00	40.55	40.60	40.55	+0.25	5	3343
10:00:57	40.50	40.55	40.55	+0.25	3	3338
10:00:57	40.55	40.60	40.55	+0.25	47	3335
10:00:53	40.55	40.60	40.60	+0.30	2	3288
10:00:48	40.55	40.60	40.55	+0.25	2	3286
10:00:26	40.55	40.60	40.55	+0.25	5	3284
10:00:15	40.55	40.60	40.55	+0.25	25	3279
10:00:04	40.55	40.60	40.60	+0.30	14	3254
10:00:04	40.55	40.60	40.60	+0.30	1	3240
09:59:49	40.55	40.60	40.55	+0.25	1	3239
09:59:37	40.55	40.60	40.55	+0.25	10	3238
09:59:36	40.55	40.60	40.60	+0.30	23	3228
09:59:36	40.50	40.55	40.55	+0.25	255	3205
09:59:28	40.50	40.55	40.55	+0.25	1	2950
09:59:26	40.50	40.55	40.50	+0.20	2	2949
09:59:16	40.50	40.55	40.50	+0.20	1	2947
09:59:05	40.50	40.55	40.50	+0.20	2	2946
09:59:05	40.50	40.55	40.50	+0.20	10	2944
09:59:04	40.50	40.55	40.55	+0.25	1	2934
09:59:04	40.50	40.55	40.50	+0.20	2	2933
09:59:02	40.45	40.55	40.45	+0.15	4	2931
09:59:02	40.45	40.50	40.50	+0.20	2	2927
09:59:02	40.45	40.50	40.50	+0.20	1	2925
09:59:02	40.45	40.50	40.50	+0.20	1	2924
09:59:02	40.45	40.50	40.50	+0.20	1	2923
09:59:02	40.45	40.50	40.50	+0.20	18	2922
09:59:02	40.50	40.55	40.50	+0.20	12	2904
09:59:02	40.50	40.55	40.55	+0.25	1	2892
09:59:01	40.50	40.55	40.50	+0.20	5	2891
09:58:50	40.50	40.55	40.50	+0.20	1	2886
09:58:49	40.50	40.55	40.50	+0.20	1	2885
09:58:49	40.50	40.55	40.55	+0.25	1	2884
09:58:48	40.50	40.55	40.50	+0.20	1	2883
09:58:36	40.50	40.55	40.50	+0.20	1	2882
09:58:34	40.50	40.55	40.50	+0.20	4	2881
09:58:34	40.50	40.55	40.50	+0.20	1	2877
09:58:25	40.50	40.55	40.50	+0.20	1	2876
09:58:14	40.50	40.55	40.50	+0.20	1	2875
09:58:04	40.50	40.55	40.50	+0.20	1	2874
09:58:03	40.50	40.55	40.50	+0.20	1	2873
09:58:01	40.50	40.55	40.50	+0.20	1	2872
09:58:00	40.50	40.55	40.50	+0.20	1	2871
09:58:00	40.50	40.55	40.50	+0.20	5	2870
09:57:51	40.50	40.55	40.50	+0.20	1	2865
09:57:49	40.50	40.55	40.50	+0.20	1	2864
09:57:43	40.50	40.55	40.50	+0.20	1	2863
09:57:43	40.50	40.55	40.50	+0.20	1	2862
09:57:42	40.50	40.55	40.50	+0.20	2	2861
09:57:34	40.50	40.55	40.50	+0.20	1	2859
09:57:12	40.50	40.55	40.50	+0.20	1	2858
09:57:01	40.50	40.55	40.55	+0.25	2	2857
09:56:38	40.50	40.55	40.50	+0.20	1	2855
09:56:22	40.50	40.55	40.50	+0.20	10	2854
09:56:04	40.50	40.55	40.50	+0.20	1	2844
09:55:53	40.50	40.55	40.50	+0.20	1	2843
09:55:49	40.50	40.55	40.50	+0.20	1	2842
09:55:43	40.50	40.55	40.50	+0.20	1	2841
09:55:31	40.50	40.55	40.50	+0.20	2	2840
09:55:09	40.50	40.55	40.50	+0.20	1	2838
09:54:51	40.50	40.55	40.50	+0.20	1	2837
09:54:34	40.50	40.55	40.50	+0.20	10	2836
09:54:10	40.50	40.55	40.50	+0.20	2	2826
09:53:05	40.50	40.55	40.50	+0.20	2	2824
09:52:21	40.50	40.55	40.50	+0.20	1	2822
09:51:58	40.50	40.55	40.50	+0.20	2	2821
09:51:57	40.50	40.55	40.55	+0.25	2	2819
09:51:18	40.50	40.55	40.55	+0.25	1	2817
09:50:49	40.50	40.55	40.50	+0.20	1	2816
09:50:45	40.50	40.55	40.50	+0.20	10	2815
09:50:43	40.50	40.55	40.50	+0.20	1	2805
09:50:38	40.50	40.55	40.50	+0.20	2	2804
09:50:34	40.50	40.55	40.50	+0.20	6	2802
09:50:09	40.50	40.55	40.50	+0.20	5	2796
09:50:02	40.50	40.55	40.55	+0.25	1	2791
09:50:02	40.50	40.55	40.55	+0.25	43	2790
09:50:02	40.45	40.50	40.50	+0.20	108	2747
09:50:02	40.45	40.50	40.50	+0.20	73	2639
09:49:57	40.45	40.50	40.45	+0.15	1	2566
09:49:54	40.45	40.50	40.45	+0.15	1	2565
09:49:53	40.45	40.50	40.45	+0.15	1	2564
09:49:53	40.45	40.50	40.50	+0.20	1	2563
09:49:51	40.45	40.50	40.50	+0.20	1	2562
09:49:48	40.45	40.50	40.45	+0.15	1	2561
09:49:42	40.45	40.50	40.45	+0.15	5	2560
09:49:13	40.45	40.50	40.45	+0.15	1	2555
09:49:09	40.45	40.50	40.45	+0.15	1	2554
09:49:00	40.45	40.50	40.45	+0.15	1	2553
09:48:43	40.45	40.50	40.45	+0.15	2	2552
09:48:21	40.45	40.50	40.45	+0.15	1	2550
09:47:50	40.45	40.50	40.45	+0.15	1	2549
09:47:42	40.45	40.50	40.45	+0.15	8	2548
09:47:33	40.45	40.50	40.45	+0.15	2	2540
09:47:19	40.45	40.50	40.45	+0.15	1	2538
09:47:19	40.45	40.50	40.45	+0.15	1	2537
09:47:07	40.45	40.50	40.45	+0.15	1	2536
09:47:03	40.45	40.50	40.45	+0.15	10	2535
09:46:51	40.45	40.50	40.45	+0.15	1	2525
09:46:50	40.45	40.50	40.45	+0.15	2	2524
09:45:58	40.45	40.50	40.45	+0.15	9	2522
09:45:54	40.45	40.50	40.45	+0.15	2	2513
09:45:49	40.45	40.50	40.45	+0.15	1	2511
09:45:29	40.45	40.50	40.45	+0.15	1	2510
09:44:59	40.45	40.50	40.50	+0.20	6	2509
09:44:34	40.45	40.50	40.50	+0.20	1	2503
09:44:14	40.45	40.50	40.45	+0.15	10	2502
09:44:14	40.45	40.50	40.45	+0.15	1	2492
09:44:03	40.45	40.50	40.45	+0.15	1	2491
09:43:54	40.45	40.50	40.45	+0.15	72	2490
09:43:31	40.45	40.50	40.50	+0.20	1	2418
09:43:31	40.45	40.50	40.45	+0.15	2	2417
09:43:04	40.45	40.50	40.50	+0.20	1	2415
09:42:27	40.45	40.50	40.45	+0.15	1	2414
09:42:26	40.45	40.50	40.50	+0.20	94	2413
09:42:25	40.45	40.50	40.45	+0.15	2	2319
09:42:07	40.45	40.50	40.45	+0.15	1	2317
09:41:58	40.45	40.50	40.45	+0.15	1	2316
09:41:56	40.45	40.50	40.45	+0.15	1	2315
09:41:29	40.45	40.55	40.45	+0.15	1	2314
09:41:26	40.50	40.55	40.50	+0.20	7	2313
09:41:24	40.50	40.55	40.50	+0.20	5	2306
09:41:08	40.50	40.55	40.50	+0.20	1	2301
09:41:05	40.50	40.55	40.50	+0.20	3	2300
09:40:59	40.50	40.55	40.50	+0.20	1	2297
09:40:59	40.50	40.55	40.50	+0.20	1	2296
09:40:57	40.50	40.55	40.50	+0.20	1	2295
09:40:57	40.50	40.55	40.50	+0.20	1	2294
09:40:53	40.50	40.55	40.50	+0.20	3	2293
09:40:52	40.50	40.55	40.50	+0.20	1	2290
09:40:49	40.50	40.55	40.50	+0.20	1	2289
09:40:49	40.50	40.55	40.55	+0.25	5	2288
09:40:32	40.50	40.55	40.50	+0.20	1	2283
09:40:29	40.50	40.55	40.50	+0.20	2	2282
09:40:28	40.50	40.55	40.50	+0.20	1	2280
09:40:28	40.50	40.55	40.50	+0.20	1	2279
09:40:23	40.50	40.55	40.50	+0.20	2	2278
09:40:20	40.50	40.55	40.50	+0.20	3	2276
09:40:20	40.50	40.55	40.50	+0.20	100	2273
09:40:17	40.50	40.55	40.50	+0.20	1	2173
09:40:07	40.50	40.55	40.50	+0.20	1	2172
09:40:05	40.50	40.55	40.50	+0.20	33	2171
09:40:03	40.50	40.55	40.50	+0.20	5	2138
09:39:54	40.50	40.55	40.50	+0.20	1	2133
09:39:26	40.50	40.55	40.50	+0.20	1	2132
09:39:18	40.50	40.55	40.50	+0.20	2	2131
09:39:14	40.50	40.55	40.50	+0.20	3	2129
09:39:09	40.50	40.55	40.50	+0.20	5	2126
09:39:05	40.50	40.55	40.50	+0.20	1	2121
09:39:03	40.50	40.55	40.50	+0.20	1	2120
09:39:01	40.50	40.55	40.50	+0.20	1	2119
09:38:59	40.50	40.55	40.50	+0.20	1	2118
09:38:56	40.50	40.55	40.50	+0.20	22	2117
09:38:44	40.50	40.55	40.50	+0.20	3	2095
09:38:43	40.50	40.55	40.50	+0.20	1	2092
09:38:35	40.50	40.55	40.50	+0.20	1	2091
09:38:35	40.50	40.55	40.50	+0.20	1	2090
09:38:35	40.50	40.55	40.50	+0.20	80	2089
09:38:28	40.50	40.55	40.50	+0.20	1	2009
09:36:55	40.50	40.55	40.50	+0.20	2	2008
09:36:41	40.50	40.55	40.50	+0.20	3	2006
09:35:12	40.50	40.55	40.55	+0.25	1	2003
09:35:08	40.50	40.55	40.50	+0.20	1	2002
09:35:05	40.50	40.55	40.50	+0.20	1	2001
09:34:58	40.50	40.55	40.50	+0.20	1	2000
09:34:44	40.50	40.55	40.50	+0.20	3	1999
09:34:43	40.50	40.55	40.50	+0.20	1	1996
09:34:31	40.50	40.55	40.50	+0.20	1	1995
09:34:18	40.50	40.55	40.50	+0.20	1	1994
09:34:11	40.50	40.55	40.50	+0.20	10	1993
09:34:03	40.50	40.55	40.55	+0.25	1	1983
09:33:55	40.45	40.50	40.50	+0.20	116	1982
09:33:53	40.45	40.50	40.50	+0.20	93	1866
09:33:52	40.45	40.50	40.50	+0.20	4	1773
09:33:51	40.45	40.50	40.50	+0.20	17	1769
09:33:51	40.45	40.50	40.50	+0.20	42	1752
09:33:51	40.45	40.50	40.50	+0.20	58	1710
09:33:51	40.45	40.50	40.50	+0.20	31	1652
09:33:51	40.45	40.50	40.50	+0.20	58	1621
09:33:51	40.45	40.50	40.50	+0.20	69	1563
09:33:42	40.45	40.50	40.45	+0.15	5	1494
09:33:29	40.45	40.50	40.45	+0.15	5	1489
09:33:00	40.45	40.50	40.45	+0.15	1	1484
09:32:43	40.45	40.50	40.45	+0.15	2	1483
09:32:21	40.45	40.50	40.45	+0.15	2	1481
09:32:10	40.45	40.50	40.45	+0.15	2	1479
09:31:50	40.45	40.50	40.45	+0.15	50	1477
09:31:44	40.45	40.50	40.45	+0.15	2	1427
09:31:17	40.45	40.50	40.45	+0.15	5	1425
09:31:04	40.45	40.50	40.50	+0.20	9	1420
09:31:03	40.45	40.50	40.45	+0.15	1	1411
09:31:03	40.40	40.45	40.45	+0.15	30	1410
09:31:03	40.40	40.45	40.45	+0.15	1	1380
09:31:03	40.40	40.45	40.45	+0.15	212	1379
09:30:43	40.40	40.45	40.40	+0.10	1	1167
09:30:41	40.40	40.45	40.40	+0.10	1	1166
09:30:30	40.40	40.45	40.40	+0.10	2	1165
09:30:28	40.40	40.45	40.40	+0.10	1	1163
09:29:11	40.40	40.45	40.40	+0.10	1	1162
09:28:36	40.40	40.45	40.40	+0.10	10	1161
09:28:15	40.40	40.45	40.40	+0.10	1	1151
09:28:04	40.40	40.45	40.45	+0.15	1	1150
09:27:51	40.40	40.45	40.40	+0.10	1	1149
09:27:33	40.40	40.45	40.45	+0.15	2	1148
09:27:33	40.40	40.45	40.45	+0.15	9	1146
09:26:56	40.40	40.45	40.40	+0.10	1	1137
09:26:33	40.35	40.40	40.40	+0.10	1	1136
09:26:33	40.35	40.40	40.40	+0.10	6	1135
09:26:27	40.35	40.40	40.40	+0.10	2	1129
09:26:05	40.35	40.40	40.40	+0.10	1	1127
09:26:05	40.35	40.40	40.40	+0.10	51	1126
09:25:14	40.35	40.40	40.40	+0.10	2	1075
09:25:14	40.35	40.40	40.40	+0.10	8	1073
09:25:14	40.35	40.40	40.40	+0.10	5	1065
09:25:05	40.35	40.40	40.35	+0.05	1	1060
09:24:10	40.30	40.35	40.35	+0.05	45	1059
09:24:10	40.30	40.35	40.35	+0.05	2	1014
09:24:08	40.30	40.35	40.30	0	1	1012
09:24:08	40.30	40.35	40.35	+0.05	14	1011
09:24:01	40.30	40.35	40.30	0	3	997
09:24:01	40.30	40.35	40.30	0	1	994
09:23:56	40.30	40.35	40.30	0	1	993
09:23:41	40.30	40.35	40.35	+0.05	1	992
09:23:35	40.30	40.35	40.35	+0.05	6	991
09:23:30	40.30	40.35	40.30	0	1	985
09:23:30	40.35	40.40	40.35	+0.05	20	984
09:23:22	40.35	40.40	40.35	+0.05	1	964
09:23:17	40.35	40.40	40.35	+0.05	2	963
09:22:50	40.35	40.40	40.35	+0.05	1	961
09:22:28	40.35	40.40	40.35	+0.05	1	960
09:22:25	40.35	40.40	40.35	+0.05	1	959
09:22:21	40.35	40.40	40.35	+0.05	1	958
09:22:20	40.35	40.40	40.35	+0.05	1	957
09:21:48	40.35	40.40	40.35	+0.05	1	956
09:21:48	40.35	40.40	40.35	+0.05	15	955
09:21:31	40.35	40.40	40.35	+0.05	6	940
09:21:14	40.35	40.40	40.35	+0.05	1	934
09:21:10	40.35	40.40	40.35	+0.05	1	933
09:21:05	40.35	40.40	40.35	+0.05	1	932
09:20:43	40.35	40.40	40.35	+0.05	1	931
09:20:13	40.35	40.40	40.35	+0.05	1	930
09:19:42	40.35	40.40	40.35	+0.05	1	929
09:19:10	40.35	40.40	40.35	+0.05	1	928
09:19:10	40.35	40.40	40.35	+0.05	1	927
09:19:01	40.35	40.40	40.35	+0.05	2	926
09:18:55	40.35	40.40	40.35	+0.05	11	924
09:18:35	40.35	40.40	40.35	+0.05	1	913
09:18:33	40.35	40.40	40.35	+0.05	2	912
09:18:19	40.35	40.40	40.35	+0.05	3	910
09:17:59	40.35	40.40	40.35	+0.05	1	907
09:17:58	40.35	40.40	40.35	+0.05	5	906
09:17:53	40.35	40.40	40.35	+0.05	1	901
09:17:50	40.35	40.40	40.35	+0.05	1	900
09:17:49	40.35	40.40	40.40	+0.10	1	899
09:17:46	40.35	40.40	40.35	+0.05	1	898
09:17:43	40.35	40.40	40.35	+0.05	2	897
09:17:28	40.35	40.40	40.35	+0.05	1	895
09:17:20	40.35	40.40	40.35	+0.05	1	894
09:17:12	40.35	40.40	40.35	+0.05	2	893
09:17:10	40.35	40.40	40.35	+0.05	1	891
09:16:54	40.35	40.40	40.35	+0.05	1	890
09:16:48	40.35	40.40	40.35	+0.05	1	889
09:16:47	40.35	40.40	40.35	+0.05	5	888
09:16:38	40.35	40.40	40.35	+0.05	2	883
09:16:36	40.35	40.40	40.35	+0.05	10	881
09:16:25	40.35	40.40	40.35	+0.05	1	871
09:16:03	40.35	40.40	40.40	+0.10	13	870
09:16:03	40.40	40.45	40.40	+0.10	7	857
09:16:02	40.40	40.45	40.40	+0.10	1	850
09:16:02	40.40	40.45	40.40	+0.10	1	849
09:15:56	40.40	40.45	40.40	+0.10	1	848
09:15:45	40.40	40.45	40.40	+0.10	1	847
09:15:41	40.40	40.45	40.40	+0.10	1	846
09:15:41	40.40	40.45	40.40	+0.10	1	845
09:15:33	40.40	40.45	40.40	+0.10	1	844
09:15:29	40.40	40.45	40.40	+0.10	1	843
09:15:29	40.40	40.45	40.40	+0.10	7	842
09:15:17	40.40	40.45	40.40	+0.10	2	835
09:14:58	40.40	40.45	40.40	+0.10	5	833
09:14:58	40.40	40.45	40.40	+0.10	1	828
09:13:45	40.40	40.45	40.40	+0.10	7	827
09:13:31	40.35	40.40	40.40	+0.10	25	820
09:12:21	40.35	40.40	40.35	+0.05	3	795
09:12:01	40.35	40.40	40.35	+0.05	2	792
09:12:01	40.35	40.40	40.35	+0.05	2	790
09:11:57	40.35	40.40	40.35	+0.05	20	788
09:11:03	40.40	40.45	40.40	+0.10	36	768
09:10:55	40.40	40.45	40.40	+0.10	3	732
09:10:39	40.40	40.45	40.40	+0.10	9	729
09:10:39	40.40	40.45	40.40	+0.10	5	720
09:10:35	40.40	40.45	40.40	+0.10	8	715
09:10:35	40.40	40.45	40.40	+0.10	22	707
09:08:59	40.40	40.45	40.45	+0.15	1	685
09:08:30	40.40	40.45	40.45	+0.15	11	684
09:08:29	40.40	40.45	40.45	+0.15	1	673
09:08:17	40.40	40.45	40.45	+0.15	1	672
09:08:01	40.40	40.45	40.45	+0.15	1	671
09:07:58	40.40	40.45	40.45	+0.15	1	670
09:07:42	40.40	40.45	40.45	+0.15	1	669
09:07:28	40.40	40.50	40.40	+0.10	1	668
09:07:24	40.40	40.50	40.40	+0.10	10	667
09:07:23	40.40	40.45	40.45	+0.15	1	657
09:07:20	40.40	40.45	40.40	+0.10	1	656
09:07:18	40.40	40.45	40.45	+0.15	6	655
09:07:18	40.40	40.45	40.45	+0.15	13	649
09:07:18	40.40	40.45	40.45	+0.15	14	636
09:07:18	40.40	40.45	40.45	+0.15	53	622
09:07:18	40.35	40.40	40.40	+0.10	16	569
09:07:17	40.35	40.40	40.35	+0.05	1	553
09:07:16	40.35	40.40	40.35	+0.05	1	552
09:07:16	40.35	40.40	40.35	+0.05	2	551
09:07:16	40.35	40.40	40.35	+0.05	2	549
09:07:16	40.35	40.40	40.35	+0.05	11	547
09:07:16	40.35	40.40	40.35	+0.05	1	536
09:07:16	40.35	40.40	40.35	+0.05	1	535
09:07:16	40.35	40.40	40.40	+0.10	8	534
09:07:16	40.35	40.40	40.40	+0.10	8	526
09:07:16	40.35	40.40	40.40	+0.10	22	518
09:07:14	40.30	40.35	40.35	+0.05	3	496
09:07:14	40.30	40.35	40.35	+0.05	8	493
09:07:04	40.30	40.35	40.35	+0.05	7	485
09:06:53	40.30	40.35	40.35	+0.05	3	478
09:06:30	40.30	40.40	40.30	0	1	475
09:06:30	40.30	40.40	40.40	+0.10	1	474
09:06:30	40.30	40.40	40.40	+0.10	1	473
09:06:30	40.30	40.40	40.40	+0.10	1	472
09:06:30	40.30	40.40	40.40	+0.10	1	471
09:06:21	40.35	40.40	40.35	+0.05	2	470
09:06:21	40.35	40.40	40.40	+0.10	27	468
09:06:21	40.35	40.40	40.35	+0.05	1	441
09:06:21	40.35	40.40	40.35	+0.05	1	440
09:06:16	40.35	40.40	40.40	+0.10	1	439
09:06:15	40.35	40.40	40.40	+0.10	1	438
09:06:15	40.35	40.40	40.40	+0.10	3	437
09:06:13	40.30	40.35	40.35	+0.05	2	434
09:06:09	40.35	40.40	40.35	+0.05	2	432
09:06:09	40.30	40.35	40.35	+0.05	2	430
09:06:08	40.30	40.35	40.35	+0.05	1	428
09:06:08	40.30	40.35	40.35	+0.05	4	427
09:06:07	40.30	40.35	40.30	0	1	423
09:06:07	40.30	40.35	40.30	0	3	422
09:06:07	40.25	40.35	40.25	-0.05	1	419
09:06:07	40.25	40.35	40.35	+0.05	3	418
09:06:07	40.25	40.35	40.35	+0.05	17	415
09:06:07	40.25	40.30	40.30	0	31	398
09:06:00	40.25	40.30	40.30	0	2	367
09:05:58	40.25	40.30	40.30	0	2	365
09:05:57	40.25	40.30	40.25	-0.05	2	363
09:05:57	40.25	40.35	40.25	-0.05	8	361
09:05:56	40.25	40.30	40.30	0	2	353
09:05:45	40.25	40.35	40.25	-0.05	2	351
09:05:45	40.25	40.35	40.35	+0.05	4	349
09:05:09	40.25	40.35	40.25	-0.05	1	345
09:05:09	40.25	40.35	40.25	-0.05	4	344
09:05:05	40.25	40.35	40.35	+0.05	2	340
09:05:05	40.25	40.35	40.35	+0.05	1	338
09:05:05	40.25	40.35	40.25	-0.05	1	337
09:05:05	40.25	40.35	40.25	-0.05	1	336
09:05:05	40.25	40.35	40.25	-0.05	2	335
09:05:04	40.25	40.35	40.35	+0.05	1	333
09:05:04	40.25	40.35	40.35	+0.05	1	332
09:05:04	40.25	40.35	40.25	-0.05	1	331
09:05:04	40.30	40.35	40.30	0	10	330
09:05:04	40.30	40.35	40.30	0	1	320
09:05:04	40.30	40.35	40.30	0	1	319
09:05:04	40.30	40.35	40.35	+0.05	7	318
09:05:04	40.30	40.35	40.35	+0.05	4	311
09:05:04	40.30	40.35	40.30	0	4	307
09:05:04	40.35	40.40	40.35	+0.05	98	303
09:04:49	40.35	40.40	40.40	+0.10	2	205
09:03:49	40.30	40.40	40.40	+0.10	1	203
09:03:49	40.30	40.40	40.40	+0.10	1	202
09:03:49	40.30	40.40	40.40	+0.10	6	201
09:03:49	40.30	40.35	40.40	+0.10	1	195
09:03:49	40.30	40.35	40.35	+0.05	2	194
09:03:48	40.30	40.35	40.30	0	5	192
09:03:48	40.30	40.35	40.30	0	5	187
09:03:48	40.25	40.30	40.30	0	50	182
09:03:48	40.25	40.30	40.30	0	1	132
09:03:47	40.25	40.30	40.30	0	3	131
09:03:47	40.25	40.30	40.30	0	2	128
09:03:47	40.25	40.30	40.25	-0.05	1	126
09:03:47	40.25	40.30	40.25	-0.05	3	125
09:03:46	40.25	40.30	40.30	0	30	122
09:03:01	40.25	40.30	40.30	0	1	92
09:03:01	40.25	40.30	40.25	-0.05	2	91
09:03:00	40.25	40.30	40.30	0	3	89
09:01:57	40.25	40.30	40.25	-0.05	1	86
09:01:57	40.25	40.30	40.30	0	1	85
09:01:57	40.25	40.30	40.30	0	4	84
09:00:29	40.25	40.30	40.30	0	1	80
09:00:29	40.25	40.30	40.30	0	1	79
09:00:29	40.25	40.30	40.30	0	1	78
09:00:28	40.25	40.30	40.25	-0.05	1	77
09:00:28	40.25	40.30	40.30	0	6	76
09:00:28	40.25	40.30	40.30	0	1	70
09:00:17	40.25	40.30	40.25	-0.05	2	69
09:00:16	40.25	40.30	40.25	-0.05	1	67
09:00:16	40.25	40.30	40.25	-0.05	11	66
09:00:15	40.25	40.30	40.30	0	1	55
09:00:15	--	--	40.30	0	54	54

　

其他人也逛...

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

GARMIN VENU 3 GPS 智慧腕錶

OPPO Reno14 6.59吋 12+256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

KIRIN 生茶-焙茶525ml (24入/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

MyCard 1000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

慢點賺成就競爭力　揭秘中信銀...

待華許宣誓就職　美聯準會任命...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧從鴨子划水到黑馬之姿　一銀財...
‧友達ADR15日下跌0.155美元跌幅2...
‧台塑四寶股東會發超額股利朝...

加密貨幣

比特幣BTC	77937.16	-3,109.71	-3.84%
以太幣ETH	2174.24	-106.69	-4.68%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	414.36	-20.32	-4.67%
萊特幣LTC	56.06	-2.10	-3.61%
卡達幣ADA	0.254434	-0.02	-5.82%
波場幣TRX	0.351334	0.00	-0.65%
恆星幣XLM	0.151458	-0.01	-6.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。