新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美核發許可 英國石油等五大油商恢復在委內瑞拉營運
熱門
13家金控元月賺747億元 國泰金奪獲利王
更新報價
上海商銀
(5876)
金融保險
上市
40.15
▼-0.35
-0.86%
3.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
9,580
40.15
37
40.20
60
40.60
40.70
40.10
40.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.15
40.20
40.15
-0.35
3
9580
13:30:00
40.15
40.20
40.15
-0.35
1333
9577
13:24:57
40.20
40.25
40.20
-0.30
1
8244
13:24:57
40.20
40.25
40.20
-0.30
1
8243
13:24:57
40.20
40.25
40.20
-0.30
1
8242
13:24:54
40.15
40.25
40.15
-0.35
1
8241
13:24:54
40.15
40.25
40.15
-0.35
3
8240
13:24:51
40.15
40.25
40.25
-0.25
1
8237
13:24:50
40.15
40.25
40.25
-0.25
1
8236
13:24:49
40.15
40.25
40.25
-0.25
1
8235
13:24:48
40.15
40.20
40.20
-0.30
1
8234
13:24:43
40.15
40.20
40.15
-0.35
3
8233
13:24:34
40.15
40.20
40.20
-0.30
1
8230
13:24:34
40.15
40.20
40.15
-0.35
1
8229
13:24:34
40.15
40.20
40.20
-0.30
1
8228
13:24:32
40.15
40.20
40.15
-0.35
3
8227
13:24:29
40.15
40.20
40.20
-0.30
2
8224
13:24:25
40.15
40.20
40.15
-0.35
3
8222
13:24:21
40.15
40.20
40.15
-0.35
2
8219
13:24:21
40.15
40.20
40.15
-0.35
3
8217
13:24:19
40.15
40.20
40.20
-0.30
1
8214
13:24:16
40.15
40.20
40.15
-0.35
1
8213
13:24:16
40.15
40.20
40.20
-0.30
3
8212
13:24:10
40.15
40.20
40.15
-0.35
3
8209
13:24:10
40.15
40.20
40.20
-0.30
2
8206
13:24:06
40.15
40.20
40.20
-0.30
2
8204
13:24:04
40.15
40.20
40.20
-0.30
1
8202
13:24:01
40.15
40.20
40.15
-0.35
4
8201
13:24:00
40.15
40.20
40.15
-0.35
1
8197
13:24:00
40.15
40.20
40.15
-0.35
4
8196
13:23:59
40.15
40.20
40.15
-0.35
1
8192
13:23:59
40.15
40.20
40.15
-0.35
3
8191
13:23:57
40.15
40.20
40.15
-0.35
2
8188
13:23:49
40.15
40.20
40.20
-0.30
1
8186
13:23:49
40.15
40.20
40.15
-0.35
1
8185
13:23:49
40.15
40.20
40.15
-0.35
1
8184
13:23:49
40.15
40.20
40.20
-0.30
5
8183
13:23:48
40.15
40.20
40.15
-0.35
1
8178
13:23:48
40.15
40.20
40.20
-0.30
1
8177
13:23:48
40.15
40.20
40.15
-0.35
3
8176
13:23:46
40.15
40.20
40.15
-0.35
2
8173
13:23:39
40.15
40.20
40.15
-0.35
2
8171
13:23:37
40.15
40.20
40.15
-0.35
1
8169
13:23:37
40.15
40.20
40.15
-0.35
3
8168
13:23:34
40.15
40.20
40.20
-0.30
1
8165
13:23:29
40.15
40.20
40.15
-0.35
2
8164
13:23:26
40.15
40.20
40.15
-0.35
3
8162
13:23:22
40.15
40.20
40.15
-0.35
1
8159
13:23:22
40.15
40.20
40.15
-0.35
4
8158
13:23:19
40.15
40.20
40.20
-0.30
1
8154
13:23:18
40.15
40.20
40.15
-0.35
1
8153
13:23:18
40.15
40.20
40.20
-0.30
3
8152
13:23:16
40.15
40.20
40.15
-0.35
1
8149
13:23:16
40.15
40.20
40.20
-0.30
1
8148
13:23:15
40.15
40.20
40.15
-0.35
3
8147
13:23:04
40.15
40.20
40.20
-0.30
1
8144
13:23:04
40.15
40.20
40.15
-0.35
1
8143
13:23:04
40.15
40.20
40.15
-0.35
3
8142
13:23:00
40.15
40.20
40.15
-0.35
1
8139
13:22:54
40.15
40.20
40.15
-0.35
1
8138
13:22:54
40.15
40.20
40.20
-0.30
5
8137
13:22:53
40.15
40.20
40.15
-0.35
3
8132
13:22:50
40.15
40.20
40.20
-0.30
1
8129
13:22:49
40.15
40.20
40.20
-0.30
1
8128
13:22:49
40.15
40.20
40.15
-0.35
1
8127
13:22:48
40.15
40.20
40.20
-0.30
2
8126
13:22:46
40.15
40.20
40.15
-0.35
2
8124
13:22:42
40.15
40.20
40.15
-0.35
3
8122
13:22:39
40.15
40.20
40.15
-0.35
2
8119
13:22:38
40.15
40.20
40.15
-0.35
1
8117
13:22:38
40.15
40.20
40.20
-0.30
1
8116
13:22:31
40.15
40.20
40.15
-0.35
3
8115
13:22:29
40.15
40.20
40.20
-0.30
1
8112
13:22:29
40.15
40.20
40.15
-0.35
2
8111
13:22:20
40.15
40.20
40.15
-0.35
1
8109
13:22:20
40.15
40.20
40.15
-0.35
3
8108
13:22:14
40.15
40.20
40.20
-0.30
1
8105
13:22:09
40.15
40.20
40.15
-0.35
3
8104
13:22:06
40.15
40.20
40.15
-0.35
1
8101
13:22:05
40.15
40.20
40.20
-0.30
2
8100
13:21:59
40.15
40.20
40.20
-0.30
1
8098
13:21:58
40.15
40.20
40.15
-0.35
3
8097
13:21:47
40.15
40.20
40.15
-0.35
1
8094
13:21:47
40.15
40.20
40.15
-0.35
3
8093
13:21:44
40.15
40.20
40.20
-0.30
1
8090
13:21:37
40.15
40.20
40.15
-0.35
3
8089
13:21:31
40.15
40.20
40.15
-0.35
1
8086
13:21:29
40.15
40.20
40.20
-0.30
1
8085
13:21:26
40.15
40.20
40.15
-0.35
1
8084
13:21:26
40.15
40.20
40.15
-0.35
3
8083
13:21:23
40.15
40.20
40.20
-0.30
2
8080
13:21:15
40.20
40.25
40.15
-0.35
1
8078
13:21:15
40.20
40.25
40.20
-0.30
2
8077
13:21:14
40.20
40.25
40.25
-0.25
1
8075
13:21:09
40.20
40.25
40.20
-0.30
2
8074
13:21:04
40.20
40.25
40.20
-0.30
3
8072
13:21:01
40.20
40.25
40.20
-0.30
1
8069
13:20:59
40.20
40.25
40.25
-0.25
1
8068
13:20:55
40.20
40.25
40.20
-0.30
1
8067
13:20:54
40.20
40.25
40.25
-0.25
1
8066
13:20:53
40.20
40.25
40.20
-0.30
3
8065
13:20:43
40.20
40.25
40.25
-0.25
2
8062
13:20:42
40.20
40.30
40.20
-0.30
3
8060
13:20:39
40.20
40.25
40.25
-0.25
1
8057
13:20:39
40.20
40.30
40.20
-0.30
1
8056
13:20:39
40.25
40.30
40.25
-0.25
9
8055
13:20:39
40.25
40.30
40.30
-0.20
1
8046
13:20:37
40.20
40.30
40.30
-0.20
1
8045
13:20:34
40.20
40.30
40.30
-0.20
1
8044
13:20:30
40.20
40.25
40.20
-0.30
3
8043
13:20:30
40.20
40.25
40.20
-0.30
3
8040
13:20:24
40.20
40.25
40.25
-0.25
1
8037
13:20:20
40.20
40.25
40.20
-0.30
3
8036
13:20:12
40.20
40.25
40.25
-0.25
13
8033
13:20:09
40.15
40.25
40.15
-0.35
3
8020
13:20:07
40.15
40.20
40.20
-0.30
1
8017
13:20:07
40.15
40.20
40.20
-0.30
6
8016
13:20:07
40.15
40.25
40.25
-0.25
19
8010
13:20:07
40.15
40.25
40.15
-0.35
1
7991
13:20:06
40.15
40.20
40.20
-0.30
54
7990
13:19:59
40.15
40.20
40.20
-0.30
1
7936
13:19:59
40.15
40.20
40.15
-0.35
1
7935
13:19:59
40.15
40.20
40.20
-0.30
2
7934
13:19:58
40.15
40.20
40.15
-0.35
3
7932
13:19:54
40.15
40.20
40.20
-0.30
1
7929
13:19:52
40.15
40.20
40.20
-0.30
1
7928
13:19:50
40.15
40.20
40.20
-0.30
1
7927
13:19:49
40.15
40.20
40.20
-0.30
1
7926
13:19:47
40.15
40.20
40.15
-0.35
1
7925
13:19:47
40.15
40.20
40.15
-0.35
3
7924
13:19:43
40.15
40.20
40.20
-0.30
2
7921
13:19:43
40.15
40.20
40.15
-0.35
2
7919
13:19:39
40.15
40.20
40.20
-0.30
1
7917
13:19:36
40.15
40.20
40.15
-0.35
1
7916
13:19:36
40.15
40.20
40.15
-0.35
3
7915
13:19:29
40.15
40.20
40.20
-0.30
1
7912
13:19:25
40.15
40.20
40.15
-0.35
3
7911
13:19:25
40.15
40.20
40.15
-0.35
1
7908
13:19:24
40.15
40.20
40.20
-0.30
1
7907
13:19:19
40.15
40.20
40.20
-0.30
1
7906
13:19:14
40.15
40.20
40.20
-0.30
1
7905
13:19:14
40.15
40.20
40.15
-0.35
3
7904
13:19:12
40.15
40.20
40.20
-0.30
2
7901
13:19:10
40.15
40.20
40.15
-0.35
1
7899
13:19:09
40.15
40.20
40.20
-0.30
2
7898
13:19:09
40.15
40.20
40.20
-0.30
2
7896
13:19:04
40.15
40.20
40.20
-0.30
1
7894
13:19:03
40.15
40.20
40.15
-0.35
1
7893
13:19:03
40.15
40.20
40.15
-0.35
3
7892
13:19:00
40.15
40.20
40.20
-0.30
4
7889
13:18:59
40.15
40.20
40.20
-0.30
1
7885
13:18:56
40.15
40.20
40.20
-0.30
2
7884
13:18:55
40.15
40.20
40.15
-0.35
1
7882
13:18:54
40.15
40.20
40.20
-0.30
1
7881
13:18:52
40.15
40.20
40.15
-0.35
3
7880
13:18:44
40.15
40.20
40.20
-0.30
1
7877
13:18:40
40.15
40.20
40.15
-0.35
1
7876
13:18:40
40.15
40.20
40.20
-0.30
2
7875
13:18:40
40.15
40.20
40.15
-0.35
3
7873
13:18:39
40.15
40.20
40.20
-0.30
1
7870
13:18:36
40.15
40.20
40.20
-0.30
2
7869
13:18:34
40.15
40.20
40.20
-0.30
2
7867
13:18:30
40.15
40.20
40.15
-0.35
1
7865
13:18:30
40.15
40.20
40.15
-0.35
3
7864
13:18:29
40.15
40.20
40.20
-0.30
1
7861
13:18:19
40.15
40.20
40.20
-0.30
1
7860
13:18:19
40.15
40.20
40.15
-0.35
1
7859
13:18:19
40.15
40.20
40.15
-0.35
3
7858
13:18:14
40.15
40.20
40.20
-0.30
1
7855
13:18:09
40.15
40.20
40.20
-0.30
1
7854
13:18:08
40.15
40.20
40.15
-0.35
3
7853
13:17:59
40.15
40.20
40.20
-0.30
1
7850
13:17:57
40.15
40.20
40.15
-0.35
3
7849
13:17:54
40.15
40.20
40.20
-0.30
1
7846
13:17:48
40.15
40.20
40.20
-0.30
1
7845
13:17:48
40.15
40.20
40.20
-0.30
1
7844
13:17:46
40.15
40.20
40.20
-0.30
2
7843
13:17:46
40.15
40.20
40.15
-0.35
3
7841
13:17:44
40.15
40.20
40.20
-0.30
1
7838
13:17:43
40.15
40.20
40.20
-0.30
1
7837
13:17:43
40.15
40.20
40.20
-0.30
1
7836
13:17:41
40.15
40.20
40.20
-0.30
2
7835
13:17:39
40.15
40.20
40.20
-0.30
1
7833
13:17:37
40.15
40.20
40.15
-0.35
1
7832
13:17:35
40.15
40.20
40.15
-0.35
3
7831
13:17:24
40.15
40.20
40.20
-0.30
1
7828
13:17:24
40.15
40.20
40.15
-0.35
1
7827
13:17:24
40.15
40.20
40.15
-0.35
3
7826
13:17:19
40.15
40.20
40.20
-0.30
1
7823
13:17:14
40.15
40.20
40.20
-0.30
1
7822
13:17:14
40.15
40.20
40.20
-0.30
1
7821
13:17:14
40.15
40.20
40.20
-0.30
1
7820
13:17:13
40.15
40.20
40.15
-0.35
1
7819
13:17:13
40.15
40.20
40.15
-0.35
3
7818
13:17:04
40.15
40.20
40.20
-0.30
1
7815
13:17:02
40.15
40.20
40.15
-0.35
3
7814
13:16:54
40.15
40.20
40.20
-0.30
1
7811
13:16:50
40.15
40.20
40.15
-0.35
1
7810
13:16:50
40.15
40.20
40.15
-0.35
3
7809
13:16:49
40.15
40.20
40.20
-0.30
1
7806
13:16:40
40.15
40.20
40.15
-0.35
3
7805
13:16:40
40.15
40.20
40.15
-0.35
1
7802
13:16:40
40.15
40.20
40.20
-0.30
2
7801
13:16:39
40.15
40.20
40.20
-0.30
1
7799
13:16:36
40.15
40.20
40.15
-0.35
4
7798
13:16:34
40.15
40.20
40.20
-0.30
1
7794
13:16:33
40.15
40.20
40.20
-0.30
1
7793
13:16:30
40.15
40.20
40.15
-0.35
1
7792
13:16:29
40.15
40.20
40.20
-0.30
1
7791
13:16:29
40.15
40.20
40.15
-0.35
3
7790
13:16:23
40.15
40.20
40.20
-0.30
1
7787
13:16:19
40.15
40.20
40.20
-0.30
1
7786
13:16:18
40.15
40.20
40.15
-0.35
3
7785
13:16:09
40.15
40.20
40.20
-0.30
1
7782
13:16:07
40.15
40.20
40.15
-0.35
3
7781
13:16:04
40.15
40.20
40.20
-0.30
1
7778
13:16:00
40.15
40.20
40.20
-0.30
4
7777
13:15:59
40.15
40.20
40.20
-0.30
1
7773
13:15:56
40.15
40.20
40.15
-0.35
3
7772
13:15:49
40.15
40.20
40.20
-0.30
1
7769
13:15:49
40.15
40.20
40.20
-0.30
2
7768
13:15:45
40.15
40.20
40.15
-0.35
3
7766
13:15:39
40.15
40.20
40.20
-0.30
1
7763
13:15:34
40.15
40.20
40.20
-0.30
1
7762
13:15:34
40.15
40.20
40.20
-0.30
2
7761
13:15:34
40.15
40.20
40.15
-0.35
2
7759
13:15:34
40.15
40.20
40.15
-0.35
4
7757
13:15:34
40.15
40.20
40.15
-0.35
1
7753
13:15:34
40.15
40.20
40.15
-0.35
3
7752
13:15:32
40.15
40.20
40.20
-0.30
44
7749
13:15:32
40.15
40.20
40.20
-0.30
3
7705
13:15:28
40.15
40.20
40.20
-0.30
1
7702
13:15:28
40.15
40.20
40.15
-0.35
6
7701
13:15:28
40.15
40.25
40.15
-0.35
1
7695
13:15:28
40.15
40.20
40.20
-0.30
9
7694
13:15:28
40.15
40.25
40.15
-0.35
5
7685
13:15:28
40.15
40.20
40.20
-0.30
25
7680
13:15:28
40.20
40.25
40.20
-0.30
25
7655
13:15:24
40.20
40.25
40.25
-0.25
1
7630
13:15:23
40.20
40.25
40.20
-0.30
3
7629
13:15:15
40.20
40.25
40.20
-0.30
1
7626
13:15:14
40.20
40.25
40.25
-0.25
1
7625
13:15:12
40.20
40.25
40.20
-0.30
3
7624
13:15:09
40.20
40.25
40.25
-0.25
1
7621
13:15:04
40.20
40.25
40.25
-0.25
1
7620
13:15:01
40.20
40.25
40.20
-0.30
1
7619
13:15:01
40.20
40.25
40.20
-0.30
3
7618
13:14:54
40.20
40.25
40.25
-0.25
1
7615
13:14:50
40.20
40.25
40.20
-0.30
3
7614
13:14:49
40.20
40.25
40.25
-0.25
1
7611
13:14:39
40.20
40.25
40.25
-0.25
1
7610
13:14:39
40.20
40.25
40.20
-0.30
3
7609
13:14:29
40.20
40.25
40.25
-0.25
1
7606
13:14:27
40.20
40.25
40.20
-0.30
3
7605
13:14:24
40.20
40.25
40.25
-0.25
1
7602
13:14:22
40.20
40.25
40.20
-0.30
4
7601
13:14:22
40.20
40.25
40.20
-0.30
1
7597
13:14:22
40.20
40.25
40.20
-0.30
20
7596
13:14:19
40.20
40.25
40.20
-0.30
1
7576
13:14:19
40.20
40.25
40.20
-0.30
2
7575
13:14:17
40.20
40.25
40.20
-0.30
2
7573
13:14:17
40.20
40.25
40.20
-0.30
1
7571
13:14:17
40.20
40.25
40.20
-0.30
3
7570
13:14:14
40.20
40.25
40.25
-0.25
1
7567
13:14:06
40.20
40.25
40.20
-0.30
1
7566
13:14:06
40.20
40.25
40.20
-0.30
3
7565
13:14:04
40.20
40.25
40.25
-0.25
1
7562
13:14:00
40.20
40.25
40.20
-0.30
1
7561
13:13:59
40.20
40.25
40.25
-0.25
1
7560
13:13:55
40.20
40.25
40.20
-0.30
1
7559
13:13:55
40.20
40.25
40.20
-0.30
3
7558
13:13:54
40.20
40.25
40.25
-0.25
1
7555
13:13:44
40.20
40.25
40.25
-0.25
1
7554
13:13:44
40.20
40.25
40.20
-0.30
1
7553
13:13:44
40.20
40.25
40.20
-0.30
1
7552
13:13:44
40.20
40.25
40.20
-0.30
3
7551
13:13:40
40.20
40.25
40.20
-0.30
1
7548
13:13:40
40.20
40.25
40.20
-0.30
1
7547
13:13:34
40.20
40.25
40.25
-0.25
1
7546
13:13:34
40.20
40.25
40.20
-0.30
1
7545
13:13:33
40.20
40.25
40.20
-0.30
1
7544
13:13:33
40.20
40.25
40.20
-0.30
2
7543
13:13:33
40.20
40.25
40.20
-0.30
3
7541
13:13:30
40.20
40.25
40.20
-0.30
1
7538
13:13:29
40.20
40.25
40.25
-0.25
1
7537
13:13:25
40.20
40.25
40.20
-0.30
1
7536
13:13:24
40.20
40.25
40.25
-0.25
1
7535
13:13:22
40.20
40.25
40.20
-0.30
1
7534
13:13:22
40.20
40.25
40.20
-0.30
3
7533
13:13:14
40.20
40.25
40.25
-0.25
1
7530
13:13:11
40.20
40.25
40.20
-0.30
1
7529
13:13:11
40.20
40.25
40.20
-0.30
1
7528
13:13:11
40.20
40.25
40.20
-0.30
3
7527
13:13:04
40.20
40.25
40.25
-0.25
1
7524
13:13:02
40.20
40.25
40.20
-0.30
1
7523
13:13:02
40.20
40.25
40.25
-0.25
2
7522
13:13:00
40.20
40.25
40.20
-0.30
1
7520
13:13:00
40.20
40.25
40.20
-0.30
1
7519
13:13:00
40.20
40.25
40.20
-0.30
3
7518
13:12:59
40.20
40.25
40.25
-0.25
1
7515
13:12:49
40.20
40.25
40.25
-0.25
1
7514
13:12:49
40.20
40.25
40.20
-0.30
1
7513
13:12:49
40.20
40.25
40.20
-0.30
1
7512
13:12:49
40.20
40.25
40.20
-0.30
3
7511
13:12:44
40.20
40.25
40.25
-0.25
1
7508
13:12:38
40.20
40.25
40.20
-0.30
3
7507
13:12:34
40.20
40.25
40.25
-0.25
1
7504
13:12:30
40.20
40.25
40.20
-0.30
1
7503
13:12:29
40.20
40.25
40.25
-0.25
1
7502
13:12:27
40.20
40.25
40.20
-0.30
3
7501
13:12:19
40.20
40.25
40.25
-0.25
1
7498
13:12:16
40.20
40.25
40.20
-0.30
3
7497
13:12:14
40.20
40.25
40.20
-0.30
1
7494
13:12:14
40.20
40.25
40.20
-0.30
5
7493
13:12:14
40.20
40.25
40.20
-0.30
1
7488
13:12:13
40.20
40.25
40.20
-0.30
4
7487
13:12:13
40.25
40.30
40.25
-0.25
46
7483
13:12:10
40.25
40.30
40.25
-0.25
1
7437
13:12:10
40.25
40.30
40.30
-0.20
1
7436
13:12:09
40.25
40.30
40.30
-0.20
1
7435
13:12:05
40.25
40.30
40.25
-0.25
3
7434
13:12:04
40.25
40.30
40.30
-0.20
1
7431
13:11:54
40.25
40.30
40.30
-0.20
1
7430
13:11:54
40.25
40.30
40.25
-0.25
1
7429
13:11:54
40.25
40.30
40.25
-0.25
3
7428
13:11:49
40.25
40.30
40.30
-0.20
1
7425
13:11:42
40.25
40.30
40.25
-0.25
3
7424
13:11:39
40.25
40.30
40.30
-0.20
1
7421
13:11:35
40.25
40.30
40.25
-0.25
1
7420
13:11:34
40.25
40.30
40.30
-0.20
1
7419
13:11:32
40.25
40.30
40.25
-0.25
3
7418
13:11:24
40.25
40.30
40.30
-0.20
1
7415
13:11:21
40.25
40.30
40.25
-0.25
1
7414
13:11:21
40.25
40.30
40.25
-0.25
3
7413
13:11:19
40.25
40.30
40.30
-0.20
1
7410
13:11:14
40.25
40.30
40.30
-0.20
1
7409
13:11:09
40.25
40.30
40.25
-0.25
3
7408
13:11:04
40.25
40.30
40.30
-0.20
1
7405
13:10:59
40.25
40.30
40.30
-0.20
1
7404
13:10:59
40.25
40.30
40.30
-0.20
1
7403
13:10:58
40.25
40.30
40.25
-0.25
3
7402
13:10:49
40.25
40.30
40.30
-0.20
1
7399
13:10:47
40.25
40.30
40.25
-0.25
3
7398
13:10:39
40.25
40.30
40.30
-0.20
1
7395
13:10:37
40.25
40.30
40.25
-0.25
3
7394
13:10:34
40.25
40.30
40.30
-0.20
1
7391
13:10:29
40.25
40.30
40.30
-0.20
1
7390
13:10:26
40.25
40.30
40.25
-0.25
3
7389
13:10:24
40.25
40.30
40.30
-0.20
1
7386
13:10:19
40.25
40.30
40.30
-0.20
1
7385
13:10:15
40.25
40.30
40.25
-0.25
3
7384
13:10:15
40.25
40.30
40.30
-0.20
2
7381
13:10:09
40.25
40.30
40.30
-0.20
1
7379
13:10:04
40.25
40.30
40.30
-0.20
1
7378
13:10:03
40.25
40.30
40.25
-0.25
3
7377
13:09:54
40.25
40.30
40.30
-0.20
1
7374
13:09:53
40.25
40.30
40.25
-0.25
3
7373
13:09:49
40.25
40.30
40.30
-0.20
1
7370
13:09:48
40.25
40.30
40.25
-0.25
2
7369
13:09:44
40.25
40.30
40.30
-0.20
1
7367
13:09:41
40.25
40.30
40.25
-0.25
3
7366
13:09:39
40.25
40.30
40.30
-0.20
1
7363
13:09:34
40.25
40.30
40.30
-0.20
1
7362
13:09:31
40.25
40.30
40.25
-0.25
3
7361
13:09:29
40.25
40.30
40.30
-0.20
1
7358
13:09:24
40.25
40.30
40.30
-0.20
1
7357
13:09:19
40.25
40.30
40.25
-0.25
3
7356
13:09:19
40.25
40.30
40.30
-0.20
1
7353
13:09:14
40.25
40.30
40.30
-0.20
1
7352
13:09:09
40.25
40.30
40.30
-0.20
1
7351
13:09:09
40.25
40.30
40.25
-0.25
3
7350
13:09:04
40.25
40.30
40.30
-0.20
1
7347
13:09:02
40.25
40.30
40.25
-0.25
1
7346
13:09:02
40.25
40.30
40.25
-0.25
2
7345
13:09:01
40.25
40.30
40.30
-0.20
15
7343
13:08:59
40.25
40.30
40.30
-0.20
1
7328
13:08:58
40.25
40.30
40.25
-0.25
3
7327
13:08:55
40.25
40.30
40.25
-0.25
1
7324
13:08:54
40.25
40.30
40.30
-0.20
1
7323
13:08:47
40.25
40.30
40.30
-0.20
3
7322
13:08:47
40.25
40.30
40.25
-0.25
5
7319
13:08:47
40.25
40.30
40.30
-0.20
1
7314
13:08:46
40.25
40.35
40.25
-0.25
3
7313
13:08:44
40.25
40.35
40.35
-0.15
1
7310
13:08:39
40.25
40.35
40.35
-0.15
1
7309
13:08:36
40.25
40.35
40.25
-0.25
3
7308
13:08:34
40.25
40.35
40.35
-0.15
1
7305
13:08:29
40.25
40.35
40.35
-0.15
1
7304
13:08:25
40.25
40.35
40.25
-0.25
3
7303
13:08:24
40.25
40.35
40.35
-0.15
1
7300
13:08:19
40.25
40.35
40.35
-0.15
1
7299
13:08:14
40.25
40.35
40.35
-0.15
1
7298
13:08:14
40.25
40.30
40.30
-0.20
1
7297
13:08:13
40.25
40.35
40.25
-0.25
3
7296
13:08:09
40.25
40.35
40.35
-0.15
1
7293
13:08:04
40.25
40.35
40.35
-0.15
1
7292
13:08:02
40.25
40.35
40.25
-0.25
3
7291
13:08:00
40.25
40.30
40.30
-0.20
1
7288
13:07:59
40.25
40.35
40.35
-0.15
1
7287
13:07:54
40.25
40.35
40.35
-0.15
1
7286
13:07:51
40.25
40.35
40.25
-0.25
3
7285
13:07:49
40.25
40.30
40.30
-0.20
1
7282
13:07:44
40.25
40.30
40.30
-0.20
1
7281
13:07:41
40.25
40.35
40.25
-0.25
3
7280
13:07:39
40.25
40.35
40.35
-0.15
1
7277
13:07:34
40.25
40.35
40.35
-0.15
1
7276
13:07:29
40.25
40.30
40.30
-0.20
1
7275
13:07:29
40.25
40.30
40.25
-0.25
3
7274
13:07:28
40.25
40.35
40.35
-0.15
2
7271
13:07:24
40.25
40.35
40.35
-0.15
1
7269
13:07:19
40.25
40.35
40.35
-0.15
1
7268
13:07:18
40.25
40.35
40.25
-0.25
3
7267
13:07:16
40.25
40.30
40.30
-0.20
6
7264
13:07:15
40.25
40.30
40.30
-0.20
3
7258
13:07:15
40.25
40.30
40.30
-0.20
2
7255
13:07:15
40.25
40.30
40.30
-0.20
30
7253
13:07:14
40.25
40.30
40.30
-0.20
1
7223
13:07:10
40.25
40.30
40.25
-0.25
1
7222
13:07:09
40.25
40.30
40.30
-0.20
1
7221
13:07:07
40.25
40.30
40.25
-0.25
3
7220
13:07:04
40.25
40.30
40.30
-0.20
1
7217
13:06:59
40.25
40.30
40.30
-0.20
1
7216
13:06:57
40.25
40.30
40.25
-0.25
1
7215
13:06:56
40.25
40.30
40.25
-0.25
3
7214
13:06:54
40.25
40.30
40.30
-0.20
1
7211
13:06:49
40.25
40.30
40.30
-0.20
1
7210
13:06:45
40.25
40.30
40.25
-0.25
3
7209
13:06:44
40.25
40.30
40.30
-0.20
1
7206
13:06:40
40.25
40.30
40.25
-0.25
1
7205
13:06:39
40.25
40.30
40.30
-0.20
1
7204
13:06:34
40.25
40.30
40.30
-0.20
1
7203
13:06:34
40.25
40.30
40.25
-0.25
3
7202
13:06:29
40.25
40.30
40.30
-0.20
1
7199
13:06:24
40.25
40.30
40.30
-0.20
1
7198
13:06:24
40.25
40.30
40.25
-0.25
1
7197
13:06:24
40.25
40.30
40.25
-0.25
3
7196
13:06:14
40.25
40.30
40.30
-0.20
1
7193
13:06:13
40.25
40.30
40.25
-0.25
3
7192
13:06:10
40.25
40.30
40.25
-0.25
1
7189
13:06:09
40.25
40.30
40.30
-0.20
1
7188
13:06:04
40.25
40.30
40.30
-0.20
1
7187
13:06:01
40.25
40.30
40.25
-0.25
3
7186
13:05:59
40.25
40.30
40.30
-0.20
1
7183
13:05:54
40.25
40.30
40.30
-0.20
1
7182
13:05:53
40.25
40.30
40.25
-0.25
1
7181
13:05:52
40.25
40.30
40.30
-0.20
1
7180
13:05:51
40.25
40.30
40.25
-0.25
3
7179
13:05:49
40.25
40.30
40.30
-0.20
1
7176
13:05:44
40.25
40.30
40.30
-0.20
1
7175
13:05:39
40.25
40.30
40.30
-0.20
1
7174
13:05:39
40.25
40.30
40.25
-0.25
3
7173
13:05:34
40.25
40.30
40.30
-0.20
1
7170
13:05:29
40.25
40.30
40.30
-0.20
1
7169
13:05:28
40.25
40.30
40.25
-0.25
3
7168
13:05:24
40.25
40.30
40.30
-0.20
1
7165
13:05:19
40.25
40.30
40.30
-0.20
1
7164
13:05:19
40.25
40.30
40.30
-0.20
3
7163
13:05:18
40.25
40.30
40.25
-0.25
1
7160
13:05:18
40.25
40.30
40.25
-0.25
1
7159
13:05:17
40.25
40.30
40.25
-0.25
3
7158
13:05:14
40.25
40.35
40.35
-0.15
1
7155
13:05:09
40.25
40.35
40.35
-0.15
1
7154
13:05:06
40.25
40.35
40.25
-0.25
3
7153
13:05:04
40.25
40.35
40.35
-0.15
1
7150
13:05:00
40.25
40.30
40.30
-0.20
1
7149
13:04:59
40.25
40.35
40.35
-0.15
1
7148
13:04:59
40.25
40.35
40.35
-0.15
1
7147
13:04:55
40.25
40.35
40.25
-0.25
3
7146
13:04:54
40.25
40.35
40.35
-0.15
1
7143
13:04:54
40.25
40.35
40.35
-0.15
1
7142
13:04:49
40.25
40.35
40.35
-0.15
1
7141
13:04:44
40.25
40.35
40.25
-0.25
3
7140
13:04:44
40.25
40.35
40.35
-0.15
1
7137
13:04:44
40.25
40.35
40.35
-0.15
1
7136
13:04:41
40.25
40.35
40.35
-0.15
2
7135
13:04:39
40.25
40.35
40.35
-0.15
1
7133
13:04:34
40.25
40.35
40.35
-0.15
1
7132
13:04:34
40.25
40.35
40.35
-0.15
1
7131
13:04:33
40.25
40.35
40.25
-0.25
3
7130
13:04:29
40.25
40.35
40.35
-0.15
1
7127
13:04:29
40.25
40.35
40.35
-0.15
1
7126
13:04:24
40.25
40.35
40.35
-0.15
1
7125
13:04:24
40.25
40.35
40.25
-0.25
1
7124
13:04:22
40.25
40.35
40.25
-0.25
3
7123
13:04:22
40.25
40.30
40.30
-0.20
14
7120
13:04:20
40.25
40.30
40.30
-0.20
1
7106
13:04:19
40.25
40.30
40.30
-0.20
1
7105
13:04:19
40.25
40.30
40.30
-0.20
1
7104
13:04:14
40.25
40.30
40.30
-0.20
1
7103
13:04:11
40.25
40.30
40.25
-0.25
3
7102
13:04:10
40.25
40.30
40.25
-0.25
1
7099
13:04:09
40.25
40.30
40.30
-0.20
1
7098
13:04:09
40.25
40.30
40.30
-0.20
1
7097
13:04:04
40.25
40.30
40.30
-0.20
1
7096
13:04:04
40.25
40.30
40.30
-0.20
1
7095
13:04:00
40.25
40.30
40.25
-0.25
3
7094
13:03:59
40.25
40.30
40.30
-0.20
1
7091
13:03:55
40.25
40.30
40.25
-0.25
1
7090
13:03:54
40.25
40.30
40.30
-0.20
1
7089
13:03:54
40.25
40.30
40.30
-0.20
1
7088
13:03:49
40.25
40.30
40.30
-0.20
1
7087
13:03:49
40.25
40.30
40.25
-0.25
3
7086
13:03:44
40.25
40.30
40.30
-0.20
1
7083
13:03:44
40.25
40.30
40.30
-0.20
1
7082
13:03:40
40.25
40.30
40.25
-0.25
1
7081
13:03:39
40.25
40.30
40.30
-0.20
1
7080
13:03:39
40.25
40.30
40.30
-0.20
1
7079
13:03:38
40.25
40.30
40.25
-0.25
3
7078
13:03:34
40.25
40.30
40.30
-0.20
1
7075
13:03:34
40.25
40.30
40.25
-0.25
1
7074
13:03:30
40.25
40.30
40.25
-0.25
1
7073
13:03:29
40.25
40.30
40.30
-0.20
1
7072
13:03:29
40.25
40.30
40.30
-0.20
1
7071
13:03:27
40.25
40.30
40.25
-0.25
3
7070
13:03:24
40.25
40.30
40.30
-0.20
1
7067
13:03:24
40.25
40.30
40.30
-0.20
1
7066
13:03:20
40.20
40.25
40.25
-0.25
1
7065
13:03:19
40.20
40.30
40.30
-0.20
1
7064
13:03:16
40.20
40.30
40.20
-0.30
3
7063
13:03:15
40.20
40.25
40.25
-0.25
4
7060
13:03:15
40.20
40.25
40.25
-0.25
1
7056
13:03:14
40.20
40.30
40.30
-0.20
1
7055
13:03:14
40.20
40.30
40.30
-0.20
1
7054
13:03:09
40.20
40.30
40.30
-0.20
1
7053
13:03:05
40.20
40.30
40.20
-0.30
3
7052
13:03:05
40.20
40.25
40.25
-0.25
1
7049
13:03:04
40.20
40.30
40.30
-0.20
1
7048
13:03:04
40.20
40.30
40.30
-0.20
1
7047
13:02:59
40.20
40.30
40.30
-0.20
1
7046
13:02:59
40.20
40.30
40.30
-0.20
1
7045
13:02:54
40.20
40.30
40.30
-0.20
1
7044
13:02:54
40.25
40.30
40.20
-0.30
2
7043
13:02:54
40.25
40.30
40.25
-0.25
1
7041
13:02:49
40.25
40.30
40.30
-0.20
1
7040
13:02:49
40.25
40.30
40.30
-0.20
1
7039
13:02:44
40.25
40.30
40.30
-0.20
1
7038
13:02:43
40.25
40.30
40.25
-0.25
3
7037
13:02:39
40.25
40.30
40.30
-0.20
1
7034
13:02:39
40.25
40.30
40.30
-0.20
1
7033
13:02:35
40.25
40.30
40.25
-0.25
1
7032
13:02:34
40.25
40.30
40.30
-0.20
1
7031
13:02:34
40.25
40.30
40.30
-0.20
1
7030
13:02:32
40.25
40.30
40.25
-0.25
3
7029
13:02:29
40.25
40.30
40.30
-0.20
1
7026
13:02:24
40.25
40.30
40.30
-0.20
1
7025
13:02:24
40.25
40.30
40.30
-0.20
1
7024
13:02:21
40.25
40.30
40.25
-0.25
3
7023
13:02:19
40.25
40.30
40.30
-0.20
1
7020
13:02:14
40.25
40.30
40.30
-0.20
1
7019
13:02:14
40.25
40.30
40.30
-0.20
1
7018
13:02:11
40.25
40.30
40.30
-0.20
6
7017
13:02:10
40.25
40.30
40.25
-0.25
3
7011
13:02:09
40.25
40.30
40.30
-0.20
1
7008
13:02:09
40.25
40.30
40.30
-0.20
1
7007
13:02:05
40.25
40.30
40.25
-0.25
1
7006
13:02:04
40.25
40.30
40.30
-0.20
1
7005
13:01:59
40.25
40.30
40.30
-0.20
1
7004
13:01:59
40.25
40.30
40.30
-0.20
1
7003
13:01:59
40.25
40.30
40.25
-0.25
3
7002
13:01:55
40.25
40.30
40.25
-0.25
1
6999
13:01:54
40.25
40.30
40.30
-0.20
1
6998
13:01:54
40.25
40.30
40.30
-0.20
1
6997
13:01:54
40.25
40.30
40.30
-0.20
2
6996
13:01:49
40.25
40.30
40.30
-0.20
1
6994
13:01:48
40.25
40.30
40.25
-0.25
3
6993
13:01:45
40.25
40.30
40.25
-0.25
1
6990
13:01:44
40.25
40.30
40.30
-0.20
1
6989
13:01:44
40.25
40.30
40.30
-0.20
1
6988
13:01:39
40.25
40.30
40.30
-0.20
1
6987
13:01:37
40.25
40.30
40.25
-0.25
3
6986
13:01:35
40.25
40.30
40.25
-0.25
1
6983
13:01:34
40.25
40.30
40.30
-0.20
1
6982
13:01:34
40.25
40.30
40.30
-0.20
1
6981
13:01:30
40.25
40.30
40.25
-0.25
2
6980
13:01:29
40.25
40.30
40.30
-0.20
1
6978
13:01:29
40.25
40.30
40.30
-0.20
1
6977
13:01:26
40.25
40.30
40.25
-0.25
3
6976
13:01:25
40.25
40.30
40.25
-0.25
1
6973
13:01:24
40.25
40.30
40.30
-0.20
1
6972
13:01:19
40.25
40.30
40.30
-0.20
1
6971
13:01:19
40.25
40.30
40.30
-0.20
1
6970
13:01:15
40.25
40.30
40.25
-0.25
3
6969
13:01:14
40.25
40.30
40.30
-0.20
1
6966
13:01:09
40.25
40.30
40.30
-0.20
1
6965
13:01:09
40.25
40.30
40.30
-0.20
1
6964
13:01:04
40.25
40.30
40.30
-0.20
1
6963
13:01:04
40.25
40.30
40.30
-0.20
1
6962
13:01:04
40.25
40.30
40.25
-0.25
3
6961
13:00:59
40.25
40.30
40.30
-0.20
1
6958
13:00:54
40.25
40.30
40.30
-0.20
1
6957
13:00:54
40.25
40.30
40.30
-0.20
1
6956
13:00:53
40.25
40.30
40.25
-0.25
3
6955
13:00:49
40.25
40.30
40.30
-0.20
1
6952
13:00:44
40.25
40.30
40.30
-0.20
1
6951
13:00:44
40.25
40.30
40.30
-0.20
1
6950
13:00:42
40.25
40.30
40.25
-0.25
3
6949
13:00:39
40.25
40.30
40.30
-0.20
1
6946
13:00:39
40.25
40.30
40.30
-0.20
1
6945
13:00:34
40.25
40.30
40.30
-0.20
1
6944
13:00:31
40.25
40.30
40.25
-0.25
3
6943
13:00:29
40.25
40.30
40.30
-0.20
1
6940
13:00:29
40.25
40.30
40.30
-0.20
1
6939
13:00:24
40.25
40.30
40.30
-0.20
1
6938
13:00:24
40.25
40.30
40.30
-0.20
1
6937
13:00:21
40.25
40.30
40.25
-0.25
3
6936
13:00:19
40.25
40.30
40.30
-0.20
1
6933
13:00:19
40.25
40.30
40.25
-0.25
1
6932
13:00:18
40.25
40.30
40.30
-0.20
1
6931
13:00:14
40.25
40.30
40.30
-0.20
1
6930
13:00:14
40.25
40.30
40.30
-0.20
1
6929
13:00:09
40.25
40.30
40.30
-0.20
1
6928
13:00:09
40.25
40.30
40.25
-0.25
3
6927
13:00:05
40.25
40.30
40.25
-0.25
1
6924
13:00:04
40.25
40.30
40.30
-0.20
1
6923
13:00:04
40.25
40.30
40.30
-0.20
1
6922
13:00:01
40.25
40.30
40.30
-0.20
1
6921
12:59:58
40.25
40.30
40.25
-0.25
3
6920
12:59:48
40.25
40.30
40.25
-0.25
1
6917
12:59:47
40.25
40.30
40.25
-0.25
3
6916
12:59:36
40.25
40.30
40.25
-0.25
3
6913
12:59:26
40.20
40.25
40.25
-0.25
1
6910
12:59:26
40.20
40.25
40.25
-0.25
1
6909
12:59:25
40.20
40.30
40.20
-0.30
3
6908
12:59:14
40.20
40.30
40.20
-0.30
3
6905
12:59:07
40.20
40.30
40.30
-0.20
2
6902
12:59:07
40.20
40.30
40.30
-0.20
2
6900
12:59:03
40.20
40.30
40.20
-0.30
3
6898
12:58:52
40.20
40.30
40.20
-0.30
3
6895
12:58:41
40.20
40.30
40.20
-0.30
3
6892
12:58:37
40.20
40.25
40.25
-0.25
1
6889
12:58:36
40.20
40.25
40.25
-0.25
22
6888
12:58:30
40.20
40.25
40.20
-0.30
3
6866
12:58:29
40.20
40.25
40.20
-0.30
2
6863
12:58:29
40.20
40.25
40.25
-0.25
10
6861
12:58:21
40.20
40.25
40.20
-0.30
1
6851
12:58:21
40.20
40.25
40.25
-0.25
10
6850
12:58:19
40.20
40.25
40.20
-0.30
3
6840
12:58:08
40.20
40.25
40.20
-0.30
3
6837
12:57:57
40.20
40.25
40.20
-0.30
3
6834
12:57:46
40.20
40.25
40.20
-0.30
3
6831
12:57:40
40.20
40.25
40.20
-0.30
2
6828
12:57:36
40.20
40.25
40.25
-0.25
1
6826
12:57:35
40.20
40.25
40.20
-0.30
3
6825
12:57:30
40.20
40.30
40.20
-0.30
3
6822
12:57:24
40.20
40.30
40.20
-0.30
3
6819
12:57:15
40.20
40.25
40.25
-0.25
1
6816
12:57:13
40.20
40.30
40.20
-0.30
3
6815
12:57:03
40.25
40.30
40.20
-0.30
15
6812
12:57:03
40.25
40.30
40.25
-0.25
17
6797
12:57:03
40.20
40.25
40.25
-0.25
101
6780
12:57:03
40.20
40.25
40.25
-0.25
56
6679
12:57:03
40.20
40.25
40.25
-0.25
18
6623
12:57:03
40.20
40.25
40.25
-0.25
2
6605
12:57:03
40.20
40.25
40.25
-0.25
49
6603
12:57:03
40.20
40.25
40.25
-0.25
10
6554
12:57:02
40.20
40.25
40.20
-0.30
3
6544
12:56:55
40.20
40.25
40.20
-0.30
1
6541
12:56:54
40.20
40.25
40.25
-0.25
10
6540
12:56:51
40.20
40.25
40.20
-0.30
3
6530
12:56:46
40.20
40.25
40.20
-0.30
2
6527
12:56:46
40.20
40.25
40.25
-0.25
10
6525
12:56:41
40.20
40.25
40.20
-0.30
1
6515
12:56:40
40.20
40.25
40.20
-0.30
3
6514
12:56:32
40.20
40.25
40.20
-0.30
1
6511
12:56:29
40.20
40.25
40.20
-0.30
3
6510
12:56:20
40.20
40.25
40.20
-0.30
1
6507
12:56:20
40.20
40.25
40.25
-0.25
2
6506
12:56:18
40.20
40.25
40.20
-0.30
3
6504
12:56:07
40.20
40.25
40.20
-0.30
3
6501
12:55:57
40.20
40.25
40.20
-0.30
1
6498
12:55:56
40.20
40.25
40.20
-0.30
3
6497
12:55:45
40.20
40.25
40.20
-0.30
3
6494
12:55:39
40.20
40.25
40.20
-0.30
1
6491
12:55:39
40.20
40.25
40.20
-0.30
2
6490
12:55:34
40.20
40.25
40.20
-0.30
3
6488
12:55:23
40.20
40.25
40.20
-0.30
3
6485
12:55:13
40.20
40.25
40.20
-0.30
1
6482
12:55:12
40.20
40.25
40.20
-0.30
3
6481
12:55:10
40.20
40.25
40.25
-0.25
1
6478
12:55:03
40.20
40.25
40.20
-0.30
2
6477
12:55:01
40.20
40.25
40.20
-0.30
1
6475
12:55:01
40.20
40.25
40.20
-0.30
3
6474
12:54:50
40.20
40.25
40.20
-0.30
3
6471
12:54:39
40.20
40.25
40.20
-0.30
3
6468
12:54:29
40.20
40.25
40.20
-0.30
1
6465
12:54:28
40.20
40.25
40.20
-0.30
3
6464
12:54:22
40.20
40.25
40.20
-0.30
1
6461
12:54:17
40.20
40.25
40.20
-0.30
3
6460
12:54:07
40.20
40.25
40.20
-0.30
1
6457
12:54:06
40.20
40.25
40.20
-0.30
3
6456
12:53:55
40.20
40.25
40.20
-0.30
3
6453
12:53:45
40.20
40.25
40.20
-0.30
1
6450
12:53:44
40.20
40.25
40.20
-0.30
3
6449
12:53:33
40.20
40.25
40.20
-0.30
3
6446
12:53:33
40.20
40.25
40.25
-0.25
2
6443
12:53:22
40.20
40.25
40.20
-0.30
1
6441
12:53:22
40.20
40.25
40.20
-0.30
3
6440
12:53:11
40.20
40.25
40.20
-0.30
3
6437
12:53:00
40.20
40.25
40.20
-0.30
1
6434
12:53:00
40.20
40.25
40.20
-0.30
3
6433
12:52:49
40.20
40.25
40.20
-0.30
3
6430
12:52:49
40.20
40.25
40.20
-0.30
1
6427
12:52:44
40.20
40.25
40.25
-0.25
1
6426
12:52:38
40.15
40.20
40.20
-0.30
1
6425
12:52:38
40.15
40.25
40.15
-0.35
3
6424
12:52:28
40.15
40.20
40.20
-0.30
4
6421
12:52:27
40.15
40.20
40.20
-0.30
1
6417
12:52:27
40.15
40.25
40.15
-0.35
3
6416
12:52:16
40.15
40.25
40.15
-0.35
3
6413
12:52:12
40.15
40.20
40.20
-0.30
4
6410
12:52:06
40.15
40.20
40.20
-0.30
10
6406
12:52:05
40.15
40.20
40.20
-0.30
5
6396
12:52:05
40.15
40.20
40.20
-0.30
33
6391
12:52:05
40.15
40.25
40.15
-0.35
3
6358
12:51:54
40.15
40.25
40.15
-0.35
3
6355
12:51:43
40.15
40.25
40.15
-0.35
3
6352
12:51:43
40.15
40.25
40.15
-0.35
2
6349
12:51:32
40.15
40.25
40.15
-0.35
3
6347
12:51:21
40.20
40.25
40.20
-0.30
3
6344
12:51:19
40.20
40.25
40.20
-0.30
1
6341
12:51:10
40.15
40.25
40.15
-0.35
3
6340
12:51:03
40.15
40.20
40.20
-0.30
3
6337
12:51:03
40.15
40.20
40.15
-0.35
10
6334
12:51:03
40.15
40.25
40.15
-0.35
1
6324
12:51:02
40.15
40.20
40.20
-0.30
1
6323
12:51:02
40.15
40.20
40.20
-0.30
2
6322
12:51:02
40.15
40.20
40.20
-0.30
63
6320
12:51:02
40.20
40.25
40.20
-0.30
5
6257
12:50:59
40.20
40.25
40.20
-0.30
3
6252
12:50:48
40.20
40.25
40.20
-0.30
1
6249
12:50:48
40.20
40.25
40.20
-0.30
3
6248
12:50:46
40.20
40.25
40.25
-0.25
2
6245
12:50:37
40.20
40.25
40.20
-0.30
3
6243
12:50:26
40.20
40.25
40.20
-0.30
1
6240
12:50:26
40.20
40.25
40.20
-0.30
3
6239
12:50:18
40.20
40.25
40.25
-0.25
1
6236
12:50:15
40.20
40.25
40.20
-0.30
3
6235
12:50:04
40.20
40.25
40.20
-0.30
1
6232
12:50:04
40.20
40.25
40.20
-0.30
3
6231
12:49:53
40.20
40.25
40.20
-0.30
3
6228
12:49:42
40.20
40.25
40.20
-0.30
1
6225
12:49:42
40.20
40.25
40.20
-0.30
3
6224
12:49:31
40.20
40.25
40.20
-0.30
3
6221
12:49:30
40.20
40.25
40.25
-0.25
2
6218
12:49:20
40.20
40.25
40.20
-0.30
1
6216
12:49:20
40.20
40.25
40.20
-0.30
3
6215
12:49:09
40.20
40.25
40.20
-0.30
3
6212
12:48:58
40.20
40.25
40.20
-0.30
1
6209
12:48:58
40.20
40.25
40.20
-0.30
3
6208
12:48:53
40.20
40.25
40.20
-0.30
1
6205
12:48:47
40.20
40.25
40.20
-0.30
3
6204
12:48:36
40.20
40.25
40.20
-0.30
1
6201
12:48:36
40.20
40.25
40.20
-0.30
3
6200
12:48:30
40.20
40.25
40.25
-0.25
2
6197
12:48:25
40.20
40.25
40.20
-0.30
3
6195
12:48:17
40.20
40.25
40.25
-0.25
1
6192
12:48:14
40.20
40.25
40.20
-0.30
1
6191
12:48:14
40.20
40.25
40.20
-0.30
3
6190
12:48:03
40.20
40.25
40.20
-0.30
3
6187
12:47:59
40.20
40.25
40.25
-0.25
2
6184
12:47:52
40.20
40.25
40.20
-0.30
1
6182
12:47:52
40.20
40.25
40.20
-0.30
3
6181
12:47:52
40.20
40.25
40.25
-0.25
1
6178
12:47:41
40.20
40.25
40.20
-0.30
3
6177
12:47:30
40.20
40.25
40.20
-0.30
1
6174
12:47:30
40.20
40.25
40.20
-0.30
3
6173
12:47:21
40.20
40.25
40.25
-0.25
3
6170
12:47:19
40.20
40.25
40.20
-0.30
3
6167
12:47:08
40.20
40.25
40.20
-0.30
3
6164
12:46:57
40.20
40.25
40.20
-0.30
3
6161
12:46:50
40.20
40.25
40.20
-0.30
3
6158
12:46:50
40.20
40.25
40.25
-0.25
9
6155
12:46:47
40.20
40.25
40.25
-0.25
11
6146
12:46:46
40.20
40.25
40.20
-0.30
3
6135
12:46:35
40.20
40.25
40.20
-0.30
3
6132
12:46:30
40.20
40.25
40.25
-0.25
5
6129
12:46:26
40.20
40.25
40.20
-0.30
6
6124
12:46:25
40.20
40.25
40.25
-0.25
21
6118
12:46:24
40.20
40.25
40.20
-0.30
3
6097
12:46:13
40.15
40.20
40.20
-0.30
1
6094
12:46:13
40.15
40.20
40.20
-0.30
3
6093
12:46:13
40.15
40.25
40.15
-0.35
3
6090
12:46:13
40.15
40.20
40.20
-0.30
1
6087
12:46:13
40.20
40.25
40.20
-0.30
1
6086
12:46:03
40.15
40.20
40.20
-0.30
1
6085
12:46:02
40.15
40.25
40.15
-0.35
3
6084
12:45:51
40.15
40.25
40.15
-0.35
3
6081
12:45:40
40.15
40.25
40.15
-0.35
3
6078
12:45:29
40.15
40.25
40.15
-0.35
3
6075
12:45:27
40.15
40.25
40.25
-0.25
1
6072
12:45:23
40.15
40.25
40.15
-0.35
5
6071
12:45:18
40.15
40.25
40.15
-0.35
3
6066
12:45:12
40.15
40.25
40.25
-0.25
2
6063
12:45:10
40.15
40.20
40.20
-0.30
1
6061
12:45:10
40.15
40.20
40.20
-0.30
5
6060
12:45:10
40.15
40.20
40.20
-0.30
37
6055
12:45:10
40.15
40.20
40.20
-0.30
2
6018
12:45:07
40.15
40.25
40.15
-0.35
3
6016
12:44:56
40.15
40.25
40.15
-0.35
3
6013
12:44:54
40.20
40.25
40.15
-0.35
11
6010
12:44:54
40.20
40.25
40.20
-0.30
3
5999
12:44:54
40.15
40.20
40.20
-0.30
121
5996
12:44:48
40.15
40.20
40.15
-0.35
2
5875
12:44:45
40.15
40.20
40.15
-0.35
3
5873
12:44:40
40.15
40.20
40.20
-0.30
1
5870
12:44:34
40.15
40.25
40.15
-0.35
3
5869
12:44:23
40.15
40.25
40.15
-0.35
3
5866
12:44:12
40.15
40.25
40.15
-0.35
3
5863
12:44:01
40.15
40.25
40.15
-0.35
3
5860
12:43:57
40.15
40.20
40.20
-0.30
2
5857
12:43:57
40.15
40.20
40.15
-0.35
13
5855
12:43:56
40.15
40.20
40.20
-0.30
1
5842
12:43:56
40.15
40.20
40.20
-0.30
116
5841
12:43:50
40.15
40.20
40.15
-0.35
1
5725
12:43:50
40.15
40.20
40.15
-0.35
3
5724
12:43:39
40.15
40.20
40.15
-0.35
3
5721
12:43:28
40.15
40.20
40.15
-0.35
3
5718
12:43:23
40.15
40.20
40.15
-0.35
1
5715
12:43:23
40.15
40.20
40.15
-0.35
6
5714
12:43:18
40.15
40.20
40.15
-0.35
1
5708
12:43:18
40.15
40.20
40.15
-0.35
6
5707
12:43:17
40.15
40.20
40.15
-0.35
3
5701
12:43:06
40.15
40.20
40.15
-0.35
1
5698
12:43:06
40.15
40.20
40.15
-0.35
3
5697
12:43:01
40.15
40.20
40.20
-0.30
1
5694
12:42:55
40.15
40.20
40.15
-0.35
3
5693
12:42:44
40.15
40.20
40.15
-0.35
1
5690
12:42:44
40.15
40.20
40.15
-0.35
3
5689
12:42:41
40.15
40.20
40.15
-0.35
2
5686
12:42:33
40.15
40.20
40.15
-0.35
3
5684
12:42:25
40.15
40.20
40.20
-0.30
2
5681
12:42:24
40.15
40.20
40.15
-0.35
1
5679
12:42:22
40.15
40.20
40.15
-0.35
3
5678
12:42:19
40.15
40.20
40.15
-0.35
6
5675
12:42:17
40.15
40.20
40.15
-0.35
5
5669
12:42:17
40.15
40.20
40.15
-0.35
20
5664
12:42:11
40.15
40.20
40.15
-0.35
3
5644
12:42:00
40.15
40.20
40.15
-0.35
3
5641
12:41:51
40.15
40.20
40.15
-0.35
2
5638
12:41:50
40.15
40.20
40.15
-0.35
9
5636
12:41:49
40.15
40.20
40.15
-0.35
3
5627
12:41:38
40.15
40.20
40.15
-0.35
1
5624
12:41:38
40.15
40.20
40.15
-0.35
3
5623
12:41:27
40.15
40.20
40.15
-0.35
3
5620
12:41:16
40.15
40.20
40.15
-0.35
1
5617
12:41:16
40.15
40.20
40.15
-0.35
3
5616
12:41:05
40.15
40.20
40.15
-0.35
3
5613
12:40:54
40.15
40.20
40.15
-0.35
3
5610
12:40:43
40.15
40.20
40.15
-0.35
3
5607
12:40:39
40.15
40.20
40.15
-0.35
2
5604
12:40:39
40.15
40.20
40.15
-0.35
7
5602
12:40:38
40.15
40.20
40.15
-0.35
1
5595
12:40:35
40.15
40.20
40.20
-0.30
1
5594
12:40:33
40.15
40.20
40.15
-0.35
3
5593
12:40:22
40.15
40.20
40.15
-0.35
1
5590
12:40:21
40.15
40.20
40.15
-0.35
3
5589
12:40:11
40.15
40.20
40.15
-0.35
3
5586
12:40:00
40.15
40.20
40.15
-0.35
1
5583
12:39:59
40.15
40.20
40.15
-0.35
3
5582
12:39:48
40.15
40.20
40.15
-0.35
3
5579
12:39:38
40.15
40.20
40.20
-0.30
2
5576
12:39:37
40.15
40.20
40.15
-0.35
3
5574
12:39:30
40.15
40.20
40.15
-0.35
7
5571
12:39:26
40.15
40.20
40.15
-0.35
3
5564
12:39:15
40.15
40.20
40.15
-0.35
3
5561
12:39:04
40.15
40.20
40.15
-0.35
3
5558
12:38:53
40.15
40.20
40.15
-0.35
3
5555
12:38:42
40.15
40.20
40.15
-0.35
3
5552
12:38:39
40.15
40.20
40.15
-0.35
5
5549
12:38:33
40.10
40.15
40.15
-0.35
2
5544
12:38:33
40.10
40.15
40.10
-0.40
18
5542
12:38:33
40.15
40.20
40.15
-0.35
8
5524
12:38:33
40.15
40.20
40.15
-0.35
100
5516
12:38:33
40.15
40.20
40.15
-0.35
3
5416
12:38:33
40.15
40.20
40.15
-0.35
1
5413
12:38:32
40.20
40.25
40.20
-0.30
35
5412
12:38:31
40.20
40.25
40.20
-0.30
3
5377
12:38:20
40.20
40.25
40.20
-0.30
3
5374
12:38:16
40.20
40.25
40.20
-0.30
2
5371
12:38:16
40.20
40.25
40.20
-0.30
10
5369
12:38:09
40.20
40.25
40.20
-0.30
3
5359
12:38:09
40.20
40.25
40.20
-0.30
1
5356
12:38:09
40.20
40.25
40.25
-0.25
1
5355
12:37:58
40.20
40.25
40.20
-0.30
3
5354
12:37:47
40.20
40.25
40.20
-0.30
3
5351
12:37:39
40.20
40.25
40.20
-0.30
1
5348
12:37:39
40.20
40.25
40.20
-0.30
6
5347
12:37:37
40.20
40.25
40.20
-0.30
1
5341
12:37:36
40.20
40.25
40.20
-0.30
3
5340
12:37:25
40.20
40.25
40.20
-0.30
3
5337
12:37:24
40.20
40.25
40.20
-0.30
1
5334
12:37:23
40.20
40.25
40.20
-0.30
10
5333
12:37:14
40.20
40.25
40.20
-0.30
1
5323
12:37:14
40.20
40.25
40.20
-0.30
3
5322
12:37:08
40.20
40.25
40.20
-0.30
10
5319
12:37:03
40.20
40.25
40.20
-0.30
3
5309
12:36:52
40.20
40.25
40.20
-0.30
3
5306
12:36:51
40.20
40.25
40.25
-0.25
2
5303
12:36:41
40.20
40.25
40.20
-0.30
3
5301
12:36:37
40.20
40.25
40.20
-0.30
6
5298
12:36:30
40.20
40.25
40.20
-0.30
3
5292
12:36:29
40.20
40.25
40.20
-0.30
2
5289
12:36:23
40.20
40.25
40.20
-0.30
9
5287
12:36:23
40.20
40.25
40.20
-0.30
1
5278
12:36:23
40.20
40.25
40.20
-0.30
1
5277
12:36:23
40.20
40.25
40.20
-0.30
50
5276
12:36:19
40.20
40.25
40.20
-0.30
3
5226
12:36:11
40.20
40.25
40.20
-0.30
1
5223
12:36:11
40.20
40.25
40.25
-0.25
1
5222
12:36:08
40.20
40.25
40.20
-0.30
3
5221
12:35:57
40.20
40.25
40.20
-0.30
3
5218
12:35:56
40.20
40.25
40.20
-0.30
1
5215
12:35:55
40.20
40.25
40.20
-0.30
4
5214
12:35:46
40.20
40.25
40.20
-0.30
3
5210
12:35:44
40.20
40.25
40.25
-0.25
1
5207
12:35:35
40.20
40.25
40.20
-0.30
1
5206
12:35:35
40.20
40.25
40.20
-0.30
3
5205
12:35:24
40.20
40.25
40.20
-0.30
3
5202
12:35:13
40.20
40.25
40.20
-0.30
1
5199
12:35:13
40.20
40.25
40.20
-0.30
3
5198
12:35:02
40.20
40.25
40.20
-0.30
3
5195
12:34:51
40.20
40.25
40.20
-0.30
1
5192
12:34:51
40.20
40.25
40.20
-0.30
3
5191
12:34:41
40.20
40.25
40.20
-0.30
7
5188
12:34:40
40.20
40.25
40.20
-0.30
1
5181
12:34:40
40.20
40.25
40.20
-0.30
3
5180
12:34:29
40.20
40.25
40.20
-0.30
3
5177
12:34:18
40.20
40.25
40.20
-0.30
1
5174
12:34:18
40.20
40.25
40.20
-0.30
3
5173
12:34:07
40.20
40.25
40.20
-0.30
3
5170
12:34:04
40.20
40.25
40.25
-0.25
2
5167
12:33:56
40.20
40.25
40.20
-0.30
3
5165
12:33:45
40.20
40.25
40.20
-0.30
3
5162
12:33:40
40.20
40.25
40.20
-0.30
6
5159
12:33:34
40.20
40.25
40.20
-0.30
3
5153
12:33:23
40.20
40.25
40.20
-0.30
3
5150
12:33:18
40.20
40.25
40.20
-0.30
9
5147
12:33:18
40.20
40.25
40.25
-0.25
1
5138
12:33:17
40.20
40.25
40.20
-0.30
25
5137
12:33:17
40.20
40.25
40.20
-0.30
1
5112
12:33:17
40.20
40.25
40.20
-0.30
1
5111
12:33:17
40.20
40.25
40.25
-0.25
1
5110
12:33:17
40.25
40.30
40.25
-0.25
164
5109
12:33:12
40.25
40.30
40.25
-0.25
3
4945
12:33:01
40.25
40.30
40.25
-0.25
3
4942
12:32:51
40.25
40.30
40.25
-0.25
1
4939
12:32:50
40.25
40.30
40.25
-0.25
7
4938
12:32:50
40.25
40.30
40.25
-0.25
1
4931
12:32:50
40.25
40.30
40.25
-0.25
3
4930
12:32:46
40.25
40.30
40.25
-0.25
1
4927
12:32:39
40.25
40.30
40.25
-0.25
3
4926
12:32:28
40.25
40.30
40.25
-0.25
1
4923
12:32:28
40.25
40.30
40.25
-0.25
3
4922
12:32:17
40.25
40.30
40.25
-0.25
3
4919
12:32:07
40.25
40.30
40.25
-0.25
2
4916
12:32:06
40.25
40.30
40.25
-0.25
3
4914
12:31:57
40.25
40.30
40.25
-0.25
2
4911
12:31:56
40.25
40.30
40.25
-0.25
5
4909
12:31:55
40.25
40.30
40.25
-0.25
3
4904
12:31:44
40.25
40.30
40.30
-0.20
1
4901
12:31:44
40.25
40.30
40.25
-0.25
3
4900
12:31:33
40.25
40.30
40.25
-0.25
1
4897
12:31:33
40.25
40.30
40.25
-0.25
3
4896
12:31:22
40.25
40.30
40.25
-0.25
3
4893
12:31:17
40.25
40.30
40.30
-0.20
2
4890
12:31:11
40.25
40.30
40.25
-0.25
3
4888
12:31:01
40.25
40.30
40.25
-0.25
2
4885
12:31:01
40.25
40.30
40.25
-0.25
5
4883
12:31:01
40.25
40.30
40.25
-0.25
3
4878
12:30:52
40.25
40.30
40.30
-0.20
1
4875
12:30:27
40.25
40.30
40.25
-0.25
2
4874
12:30:21
40.25
40.30
40.25
-0.25
1
4872
12:30:21
40.25
40.30
40.25
-0.25
1
4871
12:28:30
40.25
40.30
40.30
-0.20
2
4870
12:28:26
40.25
40.30
40.30
-0.20
1
4868
12:28:21
40.25
40.30
40.25
-0.25
1
4867
12:28:21
40.25
40.30
40.25
-0.25
4
4866
12:27:44
40.25
40.30
40.25
-0.25
1
4862
12:27:42
40.25
40.30
40.30
-0.20
4
4861
12:27:26
40.25
40.30
40.25
-0.25
1
4857
12:27:25
40.25
40.30
40.25
-0.25
3
4856
12:27:06
40.25
40.30
40.25
-0.25
7
4853
12:26:41
40.25
40.30
40.25
-0.25
1
4846
12:26:00
40.25
40.30
40.30
-0.20
1
4845
12:26:00
40.25
40.30
40.25
-0.25
6
4844
12:25:43
40.25
40.30
40.30
-0.20
2
4838
12:25:25
40.25
40.30
40.25
-0.25
4
4836
12:25:25
40.25
40.30
40.30
-0.20
1
4832
12:25:25
40.25
40.30
40.30
-0.20
10
4831
12:25:22
40.25
40.30
40.30
-0.20
2
4821
12:25:21
40.25
40.30
40.25
-0.25
2
4819
12:25:02
40.25
40.30
40.30
-0.20
2
4817
12:24:57
40.25
40.30
40.30
-0.20
1
4815
12:24:43
40.25
40.30
40.25
-0.25
1
4814
12:24:41
40.25
40.30
40.25
-0.25
2
4813
12:24:40
40.25
40.30
40.25
-0.25
7
4811
12:24:17
40.25
40.30
40.25
-0.25
1
4804
12:24:01
40.25
40.30
40.25
-0.25
1
4803
12:23:56
40.25
40.30
40.25
-0.25
4
4802
12:23:35
40.25
40.30
40.30
-0.20
1
4798
12:22:56
40.25
40.30
40.30
-0.20
2
4797
12:22:37
40.25
40.30
40.25
-0.25
1
4795
12:22:14
40.25
40.30
40.25
-0.25
2
4794
12:22:13
40.25
40.30
40.25
-0.25
1
4792
12:22:05
40.25
40.30
40.30
-0.20
1
4791
12:21:21
40.25
40.30
40.30
-0.20
2
4790
12:21:17
40.25
40.30
40.30
-0.20
3
4788
12:21:09
40.25
40.30
40.30
-0.20
1
4785
12:21:01
40.25
40.30
40.30
-0.20
2
4784
12:20:09
40.25
40.30
40.30
-0.20
2
4782
12:19:51
40.25
40.30
40.30
-0.20
1
4780
12:19:07
40.25
40.30
40.30
-0.20
1
4779
12:18:52
40.25
40.30
40.30
-0.20
1
4778
12:18:43
40.25
40.30
40.30
-0.20
1
4777
12:17:51
40.25
40.30
40.30
-0.20
1
4776
12:17:47
40.25
40.30
40.30
-0.20
1
4775
12:17:42
40.25
40.30
40.30
-0.20
1
4774
12:17:34
40.25
40.30
40.25
-0.25
8
4773
12:17:34
40.25
40.30
40.25
-0.25
3
4765
12:17:34
40.25
40.30
40.30
-0.20
3
4762
12:17:34
40.25
40.30
40.25
-0.25
50
4759
12:17:22
40.25
40.30
40.30
-0.20
2
4709
12:16:43
40.25
40.30
40.30
-0.20
1
4707
12:16:30
40.25
40.30
40.30
-0.20
2
4706
12:16:29
40.25
40.30
40.30
-0.20
1
4704
12:16:17
40.25
40.30
40.30
-0.20
1
4703
12:16:13
40.25
40.30
40.30
-0.20
1
4702
12:15:51
40.25
40.30
40.25
-0.25
3
4701
12:15:51
40.25
40.30
40.30
-0.20
2
4698
12:15:51
40.25
40.30
40.25
-0.25
7
4696
12:15:51
40.25
40.30
40.30
-0.20
10
4689
12:15:51
40.25
40.30
40.30
-0.20
26
4679
12:15:51
40.25
40.30
40.30
-0.20
2
4653
12:15:51
40.25
40.30
40.30
-0.20
40
4651
12:15:50
40.25
40.30
40.30
-0.20
1
4611
12:15:11
40.25
40.30
40.30
-0.20
1
4610
12:15:02
40.25
40.30
40.30
-0.20
2
4609
12:14:38
40.25
40.30
40.30
-0.20
1
4607
12:14:35
40.25
40.30
40.30
-0.20
2
4606
12:14:29
40.25
40.30
40.25
-0.25
2
4604
12:14:28
40.25
40.30
40.30
-0.20
10
4602
12:13:52
40.25
40.30
40.30
-0.20
1
4592
12:13:32
40.25
40.30
40.30
-0.20
1
4591
12:13:32
40.25
40.30
40.25
-0.25
1
4590
12:13:31
40.25
40.30
40.30
-0.20
1
4589
12:13:25
40.25
40.30
40.25
-0.25
7
4588
12:13:15
40.25
40.30
40.30
-0.20
2
4581
12:13:14
40.25
40.30
40.30
-0.20
1
4579
12:13:09
40.25
40.30
40.25
-0.25
2
4578
12:13:09
40.25
40.30
40.30
-0.20
8
4576
12:12:39
40.25
40.30
40.30
-0.20
1
4568
12:12:38
40.25
40.30
40.25
-0.25
1
4567
12:12:35
40.25
40.30
40.30
-0.20
1
4566
12:12:13
40.25
40.30
40.30
-0.20
2
4565
12:12:13
40.25
40.30
40.25
-0.25
2
4563
12:12:13
40.25
40.30
40.25
-0.25
6
4561
12:11:48
40.25
40.30
40.30
-0.20
2
4555
12:11:36
40.25
40.30
40.25
-0.25
3
4553
12:11:26
40.25
40.30
40.25
-0.25
1
4550
12:11:26
40.25
40.30
40.30
-0.20
1
4549
12:11:26
40.25
40.30
40.25
-0.25
5
4548
12:11:11
40.25
40.30
40.30
-0.20
5
4543
12:10:55
40.25
40.30
40.30
-0.20
2
4538
12:10:25
40.25
40.30
40.25
-0.25
2
4536
12:10:25
40.25
40.30
40.30
-0.20
2
4534
12:10:25
40.25
40.30
40.25
-0.25
6
4532
12:09:50
40.25
40.30
40.25
-0.25
2
4526
12:09:19
40.25
40.30
40.25
-0.25
1
4524
12:09:18
40.25
40.30
40.30
-0.20
1
4523
12:09:01
40.25
40.30
40.30
-0.20
2
4522
12:09:00
40.25
40.30
40.30
-0.20
1
4520
12:08:59
40.25
40.30
40.25
-0.25
7
4519
12:08:53
40.25
40.30
40.25
-0.25
2
4512
12:08:53
40.25
40.30
40.25
-0.25
6
4510
12:08:24
40.25
40.30
40.25
-0.25
5
4504
12:08:23
40.25
40.30
40.25
-0.25
3
4499
12:07:14
40.25
40.30
40.30
-0.20
1
4496
12:06:57
40.25
40.30
40.25
-0.25
7
4495
12:06:34
40.25
40.30
40.30
-0.20
1
4488
12:06:14
40.25
40.30
40.30
-0.20
2
4487
12:05:54
40.25
40.30
40.25
-0.25
6
4485
12:05:53
40.25
40.30
40.25
-0.25
14
4479
12:05:53
40.25
40.30
40.25
-0.25
1
4465
12:05:52
40.25
40.30
40.30
-0.20
83
4464
12:05:52
40.30
40.35
40.30
-0.20
9
4381
12:05:30
40.30
40.35
40.30
-0.20
1
4372
12:05:30
40.30
40.35
40.30
-0.20
7
4371
12:05:00
40.30
40.35
40.30
-0.20
2
4364
12:04:50
40.30
40.35
40.30
-0.20
3
4362
12:04:14
40.30
40.35
40.30
-0.20
6
4359
12:04:08
40.30
40.35
40.35
-0.15
1
4353
12:03:58
40.30
40.35
40.30
-0.20
2
4352
12:03:58
40.30
40.35
40.30
-0.20
4
4350
12:03:57
40.30
40.35
40.30
-0.20
2
4346
12:03:57
40.30
40.35
40.30
-0.20
14
4344
12:03:57
40.30
40.35
40.30
-0.20
1
4330
12:03:57
40.30
40.35
40.30
-0.20
1
4329
12:03:56
40.30
40.35
40.30
-0.20
2
4328
12:03:56
40.30
40.35
40.35
-0.15
2
4326
12:03:56
40.30
40.35
40.30
-0.20
12
4324
12:03:56
40.30
40.35
40.30
-0.20
85
4312
12:03:56
40.30
40.35
40.30
-0.20
1
4227
12:03:43
40.30
40.35
40.30
-0.20
2
4226
12:03:27
40.30
40.35
40.30
-0.20
1
4224
12:03:27
40.30
40.35
40.35
-0.15
2
4223
12:02:58
40.30
40.35
40.30
-0.20
6
4221
12:02:20
40.30
40.35
40.30
-0.20
3
4215
12:01:43
40.30
40.35
40.35
-0.15
1
4212
12:01:05
40.30
40.35
40.30
-0.20
1
4211
12:01:05
40.30
40.35
40.30
-0.20
1
4210
12:01:05
40.30
40.35
40.30
-0.20
6
4209
12:00:40
40.30
40.35
40.35
-0.15
2
4203
12:00:26
40.30
40.35
40.30
-0.20
3
4201
12:00:18
40.30
40.35
40.30
-0.20
1
4198
12:00:17
40.30
40.35
40.35
-0.15
1
4197
12:00:03
40.30
40.35
40.35
-0.15
1
4196
11:59:18
40.30
40.35
40.35
-0.15
1
4195
11:59:17
40.30
40.35
40.35
-0.15
1
4194
11:58:59
40.30
40.35
40.30
-0.20
2
4193
11:58:35
40.30
40.35
40.30
-0.20
1
4191
11:58:34
40.30
40.35
40.30
-0.20
3
4190
11:58:30
40.30
40.35
40.35
-0.15
2
4187
11:57:57
40.30
40.35
40.30
-0.20
3
4185
11:57:53
40.30
40.35
40.35
-0.15
2
4182
11:57:41
40.30
40.35
40.35
-0.15
1
4180
11:56:51
40.30
40.35
40.35
-0.15
1
4179
11:55:38
40.30
40.35
40.30
-0.20
1
4178
11:55:38
40.30
40.35
40.30
-0.20
1
4177
11:55:37
40.30
40.35
40.30
-0.20
6
4176
11:55:35
40.30
40.35
40.35
-0.15
3
4170
11:55:26
40.30
40.35
40.30
-0.20
1
4167
11:55:26
40.30
40.35
40.35
-0.15
3
4166
11:55:06
40.30
40.35
40.30
-0.20
5
4163
11:55:06
40.30
40.35
40.35
-0.15
2
4158
11:55:02
40.30
40.35
40.30
-0.20
29
4156
11:55:01
40.30
40.35
40.30
-0.20
26
4127
11:55:01
40.30
40.35
40.30
-0.20
1
4101
11:55:01
40.30
40.35
40.30
-0.20
1
4100
11:55:01
40.30
40.35
40.35
-0.15
1
4099
11:55:01
40.35
40.40
40.35
-0.15
27
4098
11:55:01
40.35
40.40
40.35
-0.15
100
4071
11:55:01
40.35
40.40
40.35
-0.15
7
3971
11:55:01
40.35
40.40
40.35
-0.15
38
3964
11:54:25
40.35
40.40
40.40
-0.10
1
3926
11:53:18
40.35
40.40
40.40
-0.10
1
3925
11:53:18
40.35
40.40
40.40
-0.10
1
3924
11:52:47
40.35
40.40
40.35
-0.15
1
3923
11:52:46
40.35
40.40
40.35
-0.15
1
3922
11:52:19
40.35
40.40
40.40
-0.10
2
3921
11:52:10
40.35
40.40
40.40
-0.10
3
3919
11:52:00
40.35
40.40
40.40
-0.10
1
3916
11:50:05
40.35
40.40
40.35
-0.15
3
3915
11:50:02
40.35
40.40
40.40
-0.10
1
3912
11:50:01
40.35
40.40
40.40
-0.10
2
3911
11:49:59
40.35
40.40
40.35
-0.15
1
3909
11:49:59
40.35
40.40
40.35
-0.15
2
3908
11:49:59
40.35
40.40
40.35
-0.15
10
3906
11:49:57
40.35
40.40
40.40
-0.10
1
3896
11:49:34
40.35
40.40
40.40
-0.10
1
3895
11:49:32
40.35
40.40
40.40
-0.10
2
3894
11:49:31
40.35
40.40
40.35
-0.15
1
3892
11:49:24
40.35
40.40
40.35
-0.15
1
3891
11:49:24
40.35
40.40
40.35
-0.15
3
3890
11:49:17
40.35
40.40
40.40
-0.10
1
3887
11:49:06
40.35
40.40
40.40
-0.10
1
3886
11:48:59
40.35
40.40
40.40
-0.10
1
3885
11:48:57
40.35
40.40
40.40
-0.10
3
3884
11:48:54
40.35
40.40
40.35
-0.15
1
3881
11:48:53
40.35
40.40
40.40
-0.10
1
3880
11:48:51
40.35
40.40
40.40
-0.10
1
3879
11:48:48
40.35
40.40
40.40
-0.10
1
3878
11:48:33
40.35
40.40
40.40
-0.10
1
3877
11:48:31
40.35
40.40
40.40
-0.10
1
3876
11:48:27
40.35
40.40
40.40
-0.10
1
3875
11:48:13
40.35
40.40
40.40
-0.10
1
3874
11:48:09
40.35
40.40
40.40
-0.10
1
3873
11:48:01
40.35
40.40
40.40
-0.10
2
3872
11:47:57
40.35
40.40
40.40
-0.10
2
3870
11:47:55
40.35
40.40
40.40
-0.10
2
3868
11:47:51
40.35
40.40
40.40
-0.10
2
3866
11:47:49
40.35
40.40
40.40
-0.10
1
3864
11:47:48
40.35
40.40
40.40
-0.10
3
3863
11:47:47
40.35
40.40
40.40
-0.10
1
3860
11:47:47
40.35
40.40
40.40
-0.10
1
3859
11:47:47
40.40
40.45
40.40
-0.10
1
3858
11:47:47
40.35
40.40
40.40
-0.10
4
3857
11:47:47
40.35
40.40
40.40
-0.10
12
3853
11:47:46
40.35
40.40
40.35
-0.15
13
3841
11:47:46
40.35
40.40
40.35
-0.15
1
3828
11:47:46
40.35
40.40
40.35
-0.15
1
3827
11:47:46
40.30
40.35
40.35
-0.15
32
3826
11:47:46
40.30
40.35
40.35
-0.15
1
3794
11:47:46
40.30
40.35
40.35
-0.15
1
3793
11:47:46
40.30
40.35
40.35
-0.15
63
3792
11:47:45
40.30
40.35
40.35
-0.15
2
3729
11:47:43
40.30
40.35
40.35
-0.15
2
3727
11:47:41
40.30
40.35
40.35
-0.15
2
3725
11:47:39
40.30
40.35
40.35
-0.15
1
3723
11:47:08
40.30
40.35
40.30
-0.20
1
3722
11:47:08
40.30
40.35
40.35
-0.15
1
3721
11:46:47
40.30
40.35
40.35
-0.15
3
3720
11:46:45
40.30
40.35
40.35
-0.15
2
3717
11:46:40
40.30
40.35
40.35
-0.15
1
3715
11:44:42
40.30
40.35
40.30
-0.20
1
3714
11:44:42
40.30
40.35
40.35
-0.15
1
3713
11:43:58
40.30
40.35
40.35
-0.15
2
3712
11:42:52
40.30
40.35
40.35
-0.15
2
3710
11:42:37
40.30
40.35
40.30
-0.20
1
3708
11:42:36
40.30
40.35
40.30
-0.20
6
3707
11:42:22
40.30
40.35
40.30
-0.20
2
3701
11:42:16
40.30
40.35
40.35
-0.15
1
3699
11:41:56
40.30
40.35
40.30
-0.20
1
3698
11:41:56
40.30
40.35
40.35
-0.15
2
3697
11:41:45
40.30
40.35
40.35
-0.15
2
3695
11:41:36
40.30
40.35
40.30
-0.20
1
3693
11:41:29
40.30
40.35
40.35
-0.15
2
3692
11:41:13
40.30
40.35
40.30
-0.20
1
3690
11:41:13
40.30
40.35
40.30
-0.20
6
3689
11:41:11
40.30
40.35
40.35
-0.15
2
3683
11:41:03
40.30
40.35
40.30
-0.20
1
3681
11:41:02
40.30
40.35
40.30
-0.20
2
3680
11:40:31
40.30
40.35
40.30
-0.20
3
3678
11:39:58
40.30
40.35
40.35
-0.15
1
3675
11:39:58
40.30
40.35
40.30
-0.20
1
3674
11:39:58
40.30
40.35
40.35
-0.15
2
3673
11:39:51
40.30
40.35
40.35
-0.15
1
3671
11:39:41
40.30
40.35
40.35
-0.15
1
3670
11:39:31
40.30
40.35
40.35
-0.15
3
3669
11:39:22
40.30
40.35
40.30
-0.20
1
3666
11:39:21
40.30
40.35
40.30
-0.20
6
3665
11:39:21
40.30
40.35
40.30
-0.20
5
3659
11:39:01
40.30
40.35
40.35
-0.15
2
3654
11:38:37
40.30
40.35
40.30
-0.20
3
3652
11:38:33
40.30
40.35
40.35
-0.15
2
3649
11:38:24
40.30
40.35
40.35
-0.15
2
3647
11:38:09
40.30
40.35
40.35
-0.15
1
3645
11:38:05
40.30
40.35
40.35
-0.15
2
3644
11:37:32
40.30
40.35
40.30
-0.20
2
3642
11:37:25
40.30
40.35
40.35
-0.15
1
3640
11:37:13
40.30
40.35
40.30
-0.20
6
3639
11:36:17
40.30
40.35
40.30
-0.20
4
3633
11:36:17
40.30
40.35
40.35
-0.15
1
3629
11:35:58
40.30
40.35
40.30
-0.20
1
3628
11:35:49
40.30
40.35
40.30
-0.20
8
3627
11:35:49
40.30
40.35
40.30
-0.20
2
3619
11:35:49
40.30
40.35
40.30
-0.20
1
3617
11:35:49
40.30
40.35
40.35
-0.15
1
3616
11:35:49
40.30
40.35
40.35
-0.15
1
3615
11:35:49
40.30
40.35
40.30
-0.20
50
3614
11:35:37
40.30
40.35
40.30
-0.20
1
3564
11:35:37
40.30
40.35
40.35
-0.15
2
3563
11:35:34
40.30
40.35
40.30
-0.20
3
3561
11:34:59
40.30
40.35
40.35
-0.15
1
3558
11:34:50
40.30
40.35
40.30
-0.20
5
3557
11:34:41
40.30
40.35
40.30
-0.20
2
3552
11:34:24
40.30
40.35
40.30
-0.20
1
3550
11:34:09
40.30
40.35
40.30
-0.20
6
3549
11:34:06
40.30
40.35
40.30
-0.20
13
3543
11:34:05
40.30
40.35
40.30
-0.20
14
3530
11:34:05
40.30
40.35
40.30
-0.20
2
3516
11:34:05
40.30
40.35
40.30
-0.20
100
3514
11:33:00
40.30
40.35
40.30
-0.20
1
3414
11:32:50
40.30
40.35
40.35
-0.15
2
3413
11:32:33
40.30
40.35
40.35
-0.15
1
3411
11:32:13
40.30
40.35
40.35
-0.15
1
3410
11:31:26
40.30
40.35
40.30
-0.20
10
3409
11:31:26
40.30
40.35
40.30
-0.20
1
3399
11:31:26
40.35
40.40
40.35
-0.15
67
3398
11:31:12
40.35
40.40
40.40
-0.10
1
3331
11:30:08
40.35
40.40
40.35
-0.15
1
3330
11:30:08
40.35
40.40
40.40
-0.10
1
3329
11:30:03
40.35
40.40
40.40
-0.10
2
3328
11:29:44
40.35
40.40
40.35
-0.15
10
3326
11:28:40
40.35
40.40
40.40
-0.10
1
3316
11:28:13
40.35
40.40
40.40
-0.10
1
3315
11:27:42
40.35
40.40
40.40
-0.10
1
3314
11:27:16
40.35
40.40
40.40
-0.10
2
3313
11:26:24
40.35
40.40
40.40
-0.10
1
3311
11:26:22
40.35
40.40
40.35
-0.15
4
3310
11:26:21
40.35
40.40
40.35
-0.15
20
3306
11:25:43
40.35
40.40
40.35
-0.15
7
3286
11:25:16
40.35
40.40
40.40
-0.10
1
3279
11:25:02
40.35
40.40
40.40
-0.10
1
3278
11:24:52
40.35
40.40
40.40
-0.10
1
3277
11:24:29
40.35
40.40
40.40
-0.10
2
3276
11:23:39
40.35
40.40
40.35
-0.15
25
3274
11:23:39
40.35
40.40
40.40
-0.10
5
3249
11:23:39
40.35
40.40
40.40
-0.10
8
3244
11:23:39
40.40
40.45
40.40
-0.10
69
3236
11:23:39
40.40
40.45
40.40
-0.10
100
3167
11:23:38
40.40
40.45
40.35
-0.15
6
3067
11:23:38
40.40
40.45
40.40
-0.10
6
3061
11:23:38
40.40
40.45
40.40
-0.10
2
3055
11:23:38
40.35
40.40
40.40
-0.10
2
3053
11:23:38
40.35
40.40
40.40
-0.10
3
3051
11:23:37
40.35
40.40
40.40
-0.10
102
3048
11:22:50
40.35
40.40
40.35
-0.15
1
2946
11:22:50
40.35
40.40
40.40
-0.10
1
2945
11:22:32
40.35
40.40
40.40
-0.10
1
2944
11:21:42
40.35
40.40
40.40
-0.10
2
2943
11:21:22
40.35
40.40
40.40
-0.10
1
2941
11:20:24
40.35
40.40
40.40
-0.10
1
2940
11:18:55
40.35
40.40
40.35
-0.15
1
2939
11:18:55
40.35
40.40
40.40
-0.10
2
2938
11:18:32
40.35
40.40
40.40
-0.10
1
2936
11:18:30
40.35
40.40
40.40
-0.10
1
2935
11:17:59
40.35
40.40
40.40
-0.10
1
2934
11:17:53
40.35
40.40
40.35
-0.15
1
2933
11:17:46
40.35
40.40
40.35
-0.15
1
2932
11:16:32
40.35
40.40
40.35
-0.15
3
2931
11:16:08
40.35
40.40
40.35
-0.15
14
2928
11:16:08
40.30
40.35
40.35
-0.15
22
2914
11:16:08
40.30
40.35
40.35
-0.15
100
2892
11:16:08
40.30
40.35
40.35
-0.15
2
2792
11:16:08
40.30
40.35
40.35
-0.15
2
2790
11:16:08
40.30
40.35
40.35
-0.15
2
2788
11:15:33
40.30
40.35
40.35
-0.15
1
2786
11:14:56
40.30
40.35
40.35
-0.15
2
2785
11:14:53
40.30
40.35
40.35
-0.15
1
2783
11:13:41
40.30
40.35
40.30
-0.20
5
2782
11:13:41
40.30
40.35
40.30
-0.20
1
2777
11:13:41
40.30
40.35
40.30
-0.20
1
2776
11:13:40
40.30
40.35
40.35
-0.15
24
2775
11:13:21
40.30
40.35
40.35
-0.15
2
2751
11:13:07
40.30
40.35
40.35
-0.15
1
2749
11:12:33
40.30
40.35
40.35
-0.15
1
2748
11:12:22
40.30
40.35
40.30
-0.20
1
2747
11:12:21
40.30
40.35
40.35
-0.15
5
2746
11:11:21
40.30
40.35
40.35
-0.15
2
2741
11:11:10
40.30
40.35
40.35
-0.15
1
2739
11:11:06
40.30
40.35
40.30
-0.20
1
2738
11:11:05
40.30
40.35
40.30
-0.20
1
2737
11:11:05
40.30
40.35
40.35
-0.15
1
2736
11:10:41
40.30
40.35
40.35
-0.15
1
2735
11:10:40
40.30
40.35
40.35
-0.15
5
2734
11:10:36
40.30
40.35
40.35
-0.15
1
2729
11:10:34
40.30
40.35
40.35
-0.15
1
2728
11:10:34
40.30
40.35
40.35
-0.15
2
2727
11:10:29
40.30
40.35
40.30
-0.20
2
2725
11:10:29
40.30
40.35
40.30
-0.20
10
2723
11:10:04
40.30
40.35
40.30
-0.20
1
2713
11:10:04
40.30
40.35
40.30
-0.20
1
2712
11:10:04
40.30
40.35
40.35
-0.15
1
2711
11:10:04
40.30
40.35
40.35
-0.15
2
2710
11:10:04
40.30
40.35
40.35
-0.15
2
2708
11:10:03
40.30
40.35
40.35
-0.15
4
2706
11:09:08
40.30
40.35
40.30
-0.20
1
2702
11:08:53
40.30
40.35
40.35
-0.15
1
2701
11:08:18
40.30
40.35
40.35
-0.15
1
2700
11:08:16
40.30
40.35
40.35
-0.15
1
2699
11:08:10
40.30
40.35
40.30
-0.20
3
2698
11:08:09
40.30
40.35
40.30
-0.20
10
2695
11:07:56
40.30
40.35
40.35
-0.15
1
2685
11:07:47
40.30
40.35
40.35
-0.15
2
2684
11:07:42
40.30
40.35
40.35
-0.15
1
2682
11:07:26
40.30
40.35
40.35
-0.15
1
2681
11:07:10
40.30
40.35
40.35
-0.15
1
2680
11:06:41
40.30
40.35
40.35
-0.15
1
2679
11:06:14
40.30
40.35
40.35
-0.15
1
2678
11:05:50
40.30
40.35
40.35
-0.15
1
2677
11:05:26
40.30
40.35
40.30
-0.20
2
2676
11:05:25
40.30
40.35
40.35
-0.15
11
2674
11:05:25
40.30
40.35
40.30
-0.20
1
2663
11:05:00
40.30
40.35
40.30
-0.20
1
2662
11:05:00
40.30
40.35
40.35
-0.15
2
2661
11:04:36
40.30
40.35
40.35
-0.15
3
2659
11:04:20
40.30
40.35
40.30
-0.20
1
2656
11:04:19
40.30
40.35
40.35
-0.15
5
2655
11:04:07
40.30
40.35
40.35
-0.15
1
2650
11:04:04
40.30
40.35
40.30
-0.20
1
2649
11:03:44
40.30
40.35
40.30
-0.20
1
2648
11:03:44
40.30
40.35
40.30
-0.20
10
2647
11:03:39
40.30
40.35
40.35
-0.15
2
2637
11:03:24
40.30
40.35
40.35
-0.15
1
2635
11:03:04
40.30
40.35
40.35
-0.15
1
2634
11:02:13
40.30
40.35
40.35
-0.15
2
2633
11:02:13
40.30
40.35
40.35
-0.15
2
2631
11:01:16
40.30
40.35
40.30
-0.20
3
2629
11:01:15
40.30
40.35
40.30
-0.20
10
2626
11:01:13
40.30
40.35
40.35
-0.15
2
2616
11:00:58
40.30
40.35
40.35
-0.15
1
2614
11:00:40
40.30
40.35
40.35
-0.15
2
2613
11:00:36
40.30
40.35
40.35
-0.15
1
2611
11:00:27
40.30
40.35
40.30
-0.20
2
2610
11:00:14
40.30
40.35
40.35
-0.15
2
2608
11:00:14
40.30
40.35
40.35
-0.15
1
2606
11:00:04
40.30
40.35
40.35
-0.15
1
2605
10:59:56
40.30
40.35
40.35
-0.15
1
2604
10:59:46
40.30
40.35
40.35
-0.15
1
2603
10:59:39
40.30
40.35
40.30
-0.20
4
2602
10:59:39
40.30
40.35
40.35
-0.15
1
2598
10:59:39
40.30
40.35
40.35
-0.15
16
2597
10:59:38
40.30
40.35
40.35
-0.15
1
2581
10:59:29
40.30
40.35
40.30
-0.20
1
2580
10:59:29
40.30
40.35
40.35
-0.15
5
2579
10:59:28
40.30
40.35
40.35
-0.15
1
2574
10:59:26
40.30
40.35
40.35
-0.15
2
2573
10:59:21
40.30
40.35
40.30
-0.20
1
2571
10:59:20
40.30
40.35
40.35
-0.15
1
2570
10:59:18
40.30
40.35
40.35
-0.15
1
2569
10:59:17
40.30
40.35
40.35
-0.15
2
2568
10:58:40
40.30
40.35
40.35
-0.15
1
2566
10:58:36
40.30
40.35
40.35
-0.15
1
2565
10:58:33
40.30
40.35
40.30
-0.20
1
2564
10:58:32
40.30
40.35
40.35
-0.15
4
2563
10:58:32
40.30
40.35
40.35
-0.15
2
2559
10:58:32
40.30
40.35
40.35
-0.15
1
2557
10:58:31
40.30
40.35
40.35
-0.15
1
2556
10:58:26
40.30
40.35
40.30
-0.20
1
2555
10:58:25
40.30
40.35
40.35
-0.15
2
2554
10:58:21
40.30
40.35
40.35
-0.15
1
2552
10:58:21
40.30
40.35
40.35
-0.15
1
2551
10:58:17
40.30
40.35
40.35
-0.15
1
2550
10:58:11
40.30
40.35
40.35
-0.15
1
2549
10:58:07
40.30
40.35
40.35
-0.15
1
2548
10:58:03
40.30
40.35
40.35
-0.15
1
2547
10:57:58
40.30
40.35
40.30
-0.20
1
2546
10:57:58
40.30
40.35
40.35
-0.15
2
2545
10:57:53
40.30
40.35
40.35
-0.15
1
2543
10:57:45
40.30
40.35
40.35
-0.15
1
2542
10:57:41
40.30
40.35
40.35
-0.15
1
2541
10:57:37
40.30
40.35
40.35
-0.15
1
2540
10:57:33
40.30
40.35
40.35
-0.15
1
2539
10:57:29
40.30
40.35
40.35
-0.15
1
2538
10:57:26
40.30
40.35
40.35
-0.15
2
2537
10:57:21
40.30
40.35
40.35
-0.15
1
2535
10:57:21
40.30
40.35
40.30
-0.20
2
2534
10:57:21
40.30
40.35
40.35
-0.15
6
2532
10:57:17
40.30
40.35
40.35
-0.15
1
2526
10:57:13
40.30
40.35
40.35
-0.15
1
2525
10:57:12
40.30
40.35
40.30
-0.20
3
2524
10:57:05
40.30
40.35
40.30
-0.20
1
2521
10:57:05
40.30
40.35
40.30
-0.20
1
2520
10:57:03
40.30
40.35
40.35
-0.15
3
2519
10:56:39
40.30
40.35
40.35
-0.15
2
2516
10:56:37
40.30
40.35
40.30
-0.20
1
2514
10:56:31
40.30
40.35
40.30
-0.20
1
2513
10:56:30
40.30
40.35
40.30
-0.20
1
2512
10:56:12
40.30
40.35
40.30
-0.20
6
2511
10:56:07
40.30
40.35
40.30
-0.20
1
2505
10:56:07
40.30
40.35
40.35
-0.15
2
2504
10:56:07
40.30
40.35
40.35
-0.15
8
2502
10:56:07
40.30
40.35
40.35
-0.15
1
2494
10:56:03
40.30
40.35
40.35
-0.15
2
2493
10:55:55
40.30
40.35
40.35
-0.15
1
2491
10:55:13
40.30
40.35
40.30
-0.20
2
2490
10:55:01
40.30
40.35
40.30
-0.20
2
2488
10:55:01
40.30
40.35
40.30
-0.20
1
2486
10:55:01
40.30
40.35
40.30
-0.20
10
2485
10:54:31
40.30
40.35
40.35
-0.15
1
2475
10:54:30
40.30
40.35
40.35
-0.15
1
2474
10:54:09
40.30
40.35
40.30
-0.20
1
2473
10:54:09
40.30
40.35
40.30
-0.20
1
2472
10:54:09
40.30
40.35
40.35
-0.15
9
2471
10:54:09
40.30
40.35
40.30
-0.20
20
2462
10:53:53
40.30
40.35
40.30
-0.20
4
2442
10:53:53
40.30
40.35
40.35
-0.15
14
2438
10:53:52
40.30
40.35
40.35
-0.15
2
2424
10:53:44
40.30
40.35
40.30
-0.20
1
2422
10:53:41
40.30
40.35
40.30
-0.20
1
2421
10:53:41
40.30
40.35
40.35
-0.15
1
2420
10:53:32
40.30
40.35
40.30
-0.20
5
2419
10:53:06
40.30
40.35
40.30
-0.20
1
2414
10:53:05
40.30
40.35
40.30
-0.20
3
2413
10:53:05
40.30
40.35
40.30
-0.20
2
2410
10:53:04
40.30
40.35
40.30
-0.20
3
2408
10:52:58
40.30
40.35
40.35
-0.15
1
2405
10:52:56
40.30
40.35
40.35
-0.15
1
2404
10:52:56
40.30
40.35
40.35
-0.15
1
2403
10:52:47
40.30
40.35
40.30
-0.20
3
2402
10:52:46
40.30
40.35
40.30
-0.20
10
2399
10:52:46
40.30
40.35
40.35
-0.15
1
2389
10:52:22
40.30
40.35
40.35
-0.15
1
2388
10:52:16
40.30
40.35
40.30
-0.20
6
2387
10:52:16
40.30
40.35
40.35
-0.15
1
2381
10:52:16
40.30
40.35
40.35
-0.15
10
2380
10:52:16
40.30
40.35
40.30
-0.20
3
2370
10:52:16
40.30
40.35
40.30
-0.20
2
2367
10:52:16
40.30
40.35
40.35
-0.15
16
2365
10:52:16
40.30
40.35
40.35
-0.15
3
2349
10:52:15
40.30
40.35
40.35
-0.15
1
2346
10:52:05
40.30
40.35
40.35
-0.15
3
2345
10:51:58
40.30
40.35
40.35
-0.15
1
2342
10:51:44
40.30
40.35
40.30
-0.20
5
2341
10:51:44
40.30
40.35
40.35
-0.15
2
2336
10:51:44
40.30
40.35
40.35
-0.15
17
2334
10:51:44
40.30
40.35
40.35
-0.15
5
2317
10:51:15
40.30
40.35
40.35
-0.15
1
2312
10:51:06
40.30
40.35
40.35
-0.15
2
2311
10:50:20
40.30
40.35
40.30
-0.20
2
2309
10:50:20
40.30
40.35
40.30
-0.20
10
2307
10:49:44
40.30
40.35
40.30
-0.20
1
2297
10:49:30
40.30
40.35
40.30
-0.20
1
2296
10:49:30
40.30
40.35
40.35
-0.15
4
2295
10:49:16
40.30
40.35
40.35
-0.15
3
2291
10:49:07
40.30
40.35
40.35
-0.15
4
2288
10:48:49
40.30
40.35
40.35
-0.15
1
2284
10:48:20
40.30
40.35
40.35
-0.15
2
2283
10:47:36
40.30
40.35
40.35
-0.15
2
2281
10:47:32
40.30
40.35
40.30
-0.20
1
2279
10:47:31
40.30
40.35
40.30
-0.20
1
2278
10:46:36
40.30
40.35
40.35
-0.15
1
2277
10:46:33
40.30
40.35
40.35
-0.15
5
2276
10:46:24
40.30
40.35
40.30
-0.20
1
2271
10:46:24
40.30
40.35
40.35
-0.15
1
2270
10:45:35
40.30
40.35
40.35
-0.15
3
2269
10:45:34
40.30
40.35
40.35
-0.15
2
2266
10:45:20
40.30
40.35
40.30
-0.20
1
2264
10:45:05
40.30
40.35
40.30
-0.20
1
2263
10:45:04
40.30
40.35
40.30
-0.20
1
2262
10:45:01
40.30
40.35
40.30
-0.20
1
2261
10:43:58
40.30
40.35
40.35
-0.15
1
2260
10:42:48
40.30
40.35
40.35
-0.15
2
2259
10:41:32
40.30
40.35
40.35
-0.15
1
2257
10:41:31
40.30
40.35
40.35
-0.15
1
2256
10:41:15
40.30
40.35
40.30
-0.20
1
2255
10:41:15
40.30
40.35
40.35
-0.15
1
2254
10:40:02
40.30
40.35
40.35
-0.15
2
2253
10:39:06
40.30
40.35
40.35
-0.15
1
2251
10:39:02
40.30
40.35
40.30
-0.20
1
2250
10:38:59
40.30
40.35
40.30
-0.20
1
2249
10:38:46
40.30
40.35
40.30
-0.20
1
2248
10:38:46
40.30
40.35
40.30
-0.20
5
2247
10:37:16
40.30
40.35
40.35
-0.15
2
2242
10:37:15
40.30
40.35
40.35
-0.15
4
2240
10:37:12
40.30
40.35
40.35
-0.15
4
2236
10:36:52
40.30
40.35
40.30
-0.20
1
2232
10:36:52
40.30
40.35
40.35
-0.15
3
2231
10:36:32
40.30
40.35
40.35
-0.15
3
2228
10:36:10
40.30
40.35
40.35
-0.15
3
2225
10:36:05
40.30
40.35
40.35
-0.15
1
2222
10:36:01
40.30
40.35
40.35
-0.15
2
2221
10:34:31
40.30
40.35
40.35
-0.15
4
2219
10:34:30
40.30
40.35
40.35
-0.15
2
2215
10:33:41
40.30
40.35
40.30
-0.20
1
2213
10:33:41
40.30
40.35
40.30
-0.20
4
2212
10:33:40
40.30
40.35
40.35
-0.15
1
2208
10:33:15
40.30
40.35
40.35
-0.15
2
2207
10:31:44
40.30
40.35
40.30
-0.20
1
2205
10:31:44
40.30
40.35
40.35
-0.15
2
2204
10:31:29
40.30
40.35
40.30
-0.20
5
2202
10:30:32
40.30
40.35
40.30
-0.20
1
2197
10:30:32
40.30
40.35
40.35
-0.15
1
2196
10:30:26
40.30
40.35
40.35
-0.15
1
2195
10:30:09
40.30
40.35
40.30
-0.20
2
2194
10:29:54
40.30
40.35
40.30
-0.20
1
2192
10:29:53
40.30
40.35
40.35
-0.15
1
2191
10:29:03
40.30
40.35
40.30
-0.20
1
2190
10:29:02
40.30
40.35
40.35
-0.15
5
2189
10:28:58
40.30
40.35
40.35
-0.15
2
2184
10:28:40
40.30
40.35
40.35
-0.15
1
2182
10:28:07
40.30
40.35
40.35
-0.15
1
2181
10:27:28
40.30
40.35
40.30
-0.20
1
2180
10:27:27
40.30
40.35
40.35
-0.15
1
2179
10:26:19
40.30
40.35
40.30
-0.20
5
2178
10:26:13
40.30
40.35
40.35
-0.15
1
2173
10:26:12
40.30
40.35
40.35
-0.15
2
2172
10:25:43
40.30
40.35
40.35
-0.15
1
2170
10:25:34
40.30
40.35
40.30
-0.20
2
2169
10:25:33
40.30
40.35
40.35
-0.15
1
2167
10:25:25
40.35
40.40
40.35
-0.15
16
2166
10:25:10
40.35
40.40
40.35
-0.15
5
2150
10:24:54
40.30
40.35
40.35
-0.15
20
2145
10:23:33
40.30
40.35
40.35
-0.15
7
2125
10:23:33
40.30
40.35
40.35
-0.15
20
2118
10:23:33
40.30
40.35
40.35
-0.15
5
2098
10:23:26
40.30
40.35
40.35
-0.15
2
2093
10:23:20
40.30
40.35
40.35
-0.15
1
2091
10:22:19
40.30
40.35
40.35
-0.15
1
2090
10:22:03
40.30
40.40
40.40
-0.10
1
2089
10:21:58
40.30
40.35
40.35
-0.15
2
2088
10:21:58
40.30
40.35
40.35
-0.15
9
2086
10:21:58
40.30
40.35
40.35
-0.15
5
2077
10:21:57
40.30
40.35
40.30
-0.20
1
2072
10:21:40
40.30
40.35
40.30
-0.20
5
2071
10:21:33
40.30
40.35
40.35
-0.15
1
2066
10:21:30
40.30
40.35
40.30
-0.20
3
2065
10:21:30
40.30
40.35
40.35
-0.15
3
2062
10:21:30
40.30
40.35
40.35
-0.15
3
2059
10:21:30
40.30
40.35
40.35
-0.15
1
2056
10:21:30
40.30
40.35
40.35
-0.15
1
2055
10:21:30
40.30
40.35
40.35
-0.15
2
2054
10:21:30
40.30
40.35
40.35
-0.15
1
2052
10:21:30
40.30
40.35
40.35
-0.15
1
2051
10:21:29
40.30
40.35
40.35
-0.15
2
2050
10:21:27
40.30
40.35
40.35
-0.15
1
2048
10:21:20
40.30
40.35
40.30
-0.20
1
2047
10:21:19
40.30
40.35
40.35
-0.15
1
2046
10:21:18
40.30
40.35
40.35
-0.15
3
2045
10:21:18
40.30
40.35
40.35
-0.15
7
2042
10:21:18
40.30
40.35
40.30
-0.20
2
2035
10:21:18
40.30
40.35
40.35
-0.15
11
2033
10:21:10
40.30
40.35
40.35
-0.15
4
2022
10:20:52
40.30
40.35
40.30
-0.20
2
2018
10:20:52
40.30
40.35
40.35
-0.15
11
2016
10:20:52
40.30
40.35
40.35
-0.15
21
2005
10:20:41
40.30
40.35
40.30
-0.20
8
1984
10:20:40
40.30
40.35
40.35
-0.15
3
1976
10:20:40
40.30
40.35
40.35
-0.15
2
1973
10:20:40
40.30
40.35
40.35
-0.15
10
1971
10:20:40
40.30
40.35
40.35
-0.15
3
1961
10:20:40
40.30
40.35
40.35
-0.15
4
1958
10:20:40
40.30
40.35
40.35
-0.15
29
1954
10:20:40
40.30
40.35
40.35
-0.15
8
1925
10:20:40
40.30
40.35
40.35
-0.15
2
1917
10:19:29
40.30
40.35
40.35
-0.15
2
1915
10:18:54
40.30
40.35
40.30
-0.20
1
1913
10:18:54
40.30
40.35
40.30
-0.20
2
1912
10:17:54
40.30
40.35
40.35
-0.15
2
1910
10:17:41
40.30
40.35
40.30
-0.20
1
1908
10:17:40
40.30
40.35
40.30
-0.20
1
1907
10:16:31
40.30
40.35
40.30
-0.20
1
1906
10:16:31
40.30
40.35
40.35
-0.15
3
1905
10:15:08
40.30
40.35
40.35
-0.15
2
1902
10:12:59
40.30
40.35
40.30
-0.20
2
1900
10:12:56
40.30
40.35
40.30
-0.20
1
1898
10:12:22
40.30
40.35
40.30
-0.20
2
1897
10:12:22
40.30
40.35
40.35
-0.15
2
1895
10:11:44
40.30
40.35
40.30
-0.20
2
1893
10:11:35
40.30
40.35
40.30
-0.20
2
1891
10:11:27
40.30
40.35
40.30
-0.20
2
1889
10:10:58
40.30
40.35
40.30
-0.20
1
1887
10:10:44
40.25
40.30
40.25
-0.25
4
1886
10:10:44
40.30
40.35
40.30
-0.20
3
1882
10:10:44
40.25
40.30
40.30
-0.20
5
1879
10:10:44
40.25
40.30
40.30
-0.20
6
1874
10:10:44
40.25
40.30
40.30
-0.20
6
1868
10:10:44
40.25
40.30
40.30
-0.20
52
1862
10:10:35
40.25
40.30
40.25
-0.25
2
1810
10:10:35
40.25
40.30
40.30
-0.20
1
1808
10:10:30
40.25
40.30
40.25
-0.25
1
1807
10:10:30
40.25
40.30
40.25
-0.25
1
1806
10:10:29
40.30
40.35
40.30
-0.20
25
1805
10:09:43
40.30
40.35
40.30
-0.20
1
1780
10:09:42
40.30
40.35
40.30
-0.20
12
1779
10:09:37
40.30
40.35
40.30
-0.20
4
1767
10:09:36
40.30
40.35
40.35
-0.15
2
1763
10:09:27
40.30
40.35
40.30
-0.20
1
1761
10:08:28
40.30
40.35
40.30
-0.20
5
1760
10:08:23
40.30
40.35
40.30
-0.20
1
1755
10:08:07
40.30
40.35
40.30
-0.20
11
1754
10:08:07
40.30
40.35
40.30
-0.20
1
1743
10:08:07
40.35
40.40
40.35
-0.15
70
1742
10:08:04
40.35
40.40
40.35
-0.15
1
1672
10:08:03
40.35
40.40
40.35
-0.15
12
1671
10:08:00
40.35
40.40
40.35
-0.15
1
1659
10:08:00
40.35
40.40
40.35
-0.15
1
1658
10:08:00
40.35
40.40
40.40
-0.10
5
1657
10:06:50
40.35
40.40
40.40
-0.10
2
1652
10:05:47
40.35
40.40
40.40
-0.10
3
1650
10:05:04
40.35
40.40
40.35
-0.15
2
1647
10:04:38
40.30
40.35
40.35
-0.15
1
1645
10:04:38
40.30
40.35
40.35
-0.15
2
1644
10:04:38
40.30
40.35
40.35
-0.15
1
1642
10:04:38
40.30
40.35
40.35
-0.15
1
1641
10:04:38
40.30
40.35
40.35
-0.15
3
1640
10:04:38
40.30
40.35
40.35
-0.15
3
1637
10:04:38
40.30
40.35
40.35
-0.15
7
1634
10:04:38
40.30
40.35
40.35
-0.15
1
1627
10:04:38
40.30
40.35
40.35
-0.15
1
1626
10:04:38
40.30
40.35
40.35
-0.15
1
1625
10:04:38
40.30
40.35
40.35
-0.15
1
1624
10:04:38
40.30
40.35
40.35
-0.15
1
1623
10:04:38
40.30
40.35
40.35
-0.15
1
1622
10:04:38
40.30
40.35
40.35
-0.15
1
1621
10:04:04
40.30
40.35
40.35
-0.15
2
1620
10:04:00
40.30
40.35
40.30
-0.20
2
1618
10:03:32
40.30
40.35
40.30
-0.20
1
1616
10:03:11
40.30
40.35
40.30
-0.20
1
1615
10:03:11
40.30
40.35
40.35
-0.15
13
1614
10:03:11
40.30
40.35
40.35
-0.15
7
1601
10:02:40
40.30
40.35
40.30
-0.20
10
1594
10:01:49
40.30
40.35
40.30
-0.20
4
1584
10:01:49
40.30
40.35
40.30
-0.20
1
1580
10:01:49
40.30
40.35
40.30
-0.20
22
1579
10:01:29
40.30
40.35
40.30
-0.20
1
1557
10:01:28
40.30
40.35
40.35
-0.15
4
1556
10:01:20
40.30
40.35
40.35
-0.15
2
1552
10:01:18
40.30
40.35
40.35
-0.15
2
1550
10:00:15
40.30
40.35
40.30
-0.20
1
1548
10:00:15
40.30
40.35
40.30
-0.20
5
1547
10:00:01
40.30
40.35
40.35
-0.15
5
1542
10:00:01
40.30
40.35
40.35
-0.15
17
1537
09:59:51
40.30
40.35
40.30
-0.20
2
1520
09:59:46
40.30
40.35
40.30
-0.20
5
1518
09:59:26
40.30
40.35
40.30
-0.20
3
1513
09:58:34
40.30
40.35
40.30
-0.20
2
1510
09:58:33
40.30
40.35
40.30
-0.20
10
1508
09:58:32
40.30
40.35
40.30
-0.20
1
1498
09:58:32
40.30
40.35
40.35
-0.15
2
1497
09:57:37
40.30
40.35
40.30
-0.20
4
1495
09:56:43
40.30
40.35
40.30
-0.20
2
1491
09:55:46
40.30
40.35
40.30
-0.20
1
1489
09:55:46
40.30
40.35
40.35
-0.15
2
1488
09:55:04
40.30
40.35
40.30
-0.20
5
1486
09:54:56
40.30
40.35
40.30
-0.20
1
1481
09:54:55
40.30
40.35
40.30
-0.20
6
1480
09:54:55
40.30
40.35
40.30
-0.20
3
1474
09:53:00
40.30
40.35
40.35
-0.15
2
1471
09:52:53
40.30
40.35
40.35
-0.15
5
1469
09:52:49
40.30
40.35
40.30
-0.20
3
1464
09:52:33
40.30
40.35
40.30
-0.20
1
1461
09:52:33
40.30
40.35
40.30
-0.20
1
1460
09:52:18
40.30
40.35
40.35
-0.15
8
1459
09:52:16
40.30
40.35
40.35
-0.15
1
1451
09:52:11
40.30
40.35
40.35
-0.15
1
1450
09:52:07
40.30
40.35
40.35
-0.15
5
1449
09:52:04
40.35
40.40
40.35
-0.15
2
1444
09:52:04
40.35
40.40
40.35
-0.15
1
1442
09:52:04
40.30
40.35
40.35
-0.15
5
1441
09:51:51
40.30
40.35
40.35
-0.15
2
1436
09:51:51
40.35
40.40
40.35
-0.15
1
1434
09:51:51
40.35
40.40
40.35
-0.15
5
1433
09:51:14
40.35
40.40
40.40
-0.10
3
1428
09:51:01
40.35
40.40
40.40
-0.10
1
1425
09:50:53
40.30
40.35
40.35
-0.15
1
1424
09:50:49
40.30
40.35
40.35
-0.15
1
1423
09:50:49
40.30
40.35
40.35
-0.15
1
1422
09:50:49
40.35
40.40
40.35
-0.15
2
1421
09:50:48
40.35
40.40
40.35
-0.15
14
1419
09:50:48
40.35
40.40
40.35
-0.15
1
1405
09:50:47
40.35
40.40
40.40
-0.10
2
1404
09:50:44
40.35
40.40
40.40
-0.10
1
1402
09:50:42
40.35
40.40
40.40
-0.10
1
1401
09:50:26
40.35
40.40
40.40
-0.10
3
1400
09:50:14
40.35
40.40
40.35
-0.15
1
1397
09:50:14
40.35
40.40
40.40
-0.10
2
1396
09:50:01
40.35
40.40
40.35
-0.15
1
1394
09:49:40
40.35
40.40
40.35
-0.15
1
1393
09:49:40
40.35
40.40
40.35
-0.15
1
1392
09:49:40
40.35
40.40
40.35
-0.15
1
1391
09:49:40
40.35
40.40
40.35
-0.15
1
1390
09:49:14
40.35
40.40
40.35
-0.15
1
1389
09:49:14
40.35
40.40
40.35
-0.15
2
1388
09:49:14
40.30
40.35
40.35
-0.15
14
1386
09:49:14
40.30
40.35
40.35
-0.15
3
1372
09:49:14
40.30
40.35
40.35
-0.15
7
1369
09:49:14
40.30
40.35
40.35
-0.15
1
1362
09:49:14
40.30
40.35
40.35
-0.15
3
1361
09:49:14
40.30
40.35
40.35
-0.15
7
1358
09:49:13
40.30
40.35
40.35
-0.15
4
1351
09:49:04
40.30
40.35
40.35
-0.15
3
1347
09:48:01
40.30
40.35
40.35
-0.15
1
1344
09:47:28
40.30
40.35
40.30
-0.20
1
1343
09:47:28
40.30
40.35
40.35
-0.15
2
1342
09:47:26
40.30
40.35
40.35
-0.15
1
1340
09:47:26
40.35
40.40
40.35
-0.15
6
1339
09:47:25
40.35
40.40
40.40
-0.10
4
1333
09:47:20
40.35
40.40
40.35
-0.15
2
1329
09:47:17
40.35
40.40
40.35
-0.15
1
1327
09:47:09
40.35
40.40
40.35
-0.15
1
1326
09:46:58
40.35
40.40
40.35
-0.15
1
1325
09:46:56
40.30
40.35
40.35
-0.15
2
1324
09:46:56
40.30
40.35
40.35
-0.15
10
1322
09:46:33
40.30
40.35
40.35
-0.15
1
1312
09:46:33
40.30
40.35
40.35
-0.15
1
1311
09:45:50
40.30
40.35
40.35
-0.15
2
1310
09:45:50
40.30
40.35
40.35
-0.15
4
1308
09:45:46
40.35
40.40
40.35
-0.15
1
1304
09:45:46
40.35
40.40
40.35
-0.15
1
1303
09:45:46
40.35
40.40
40.35
-0.15
1
1302
09:45:46
40.35
40.40
40.35
-0.15
1
1301
09:45:46
40.35
40.40
40.35
-0.15
1
1300
09:45:46
40.35
40.40
40.35
-0.15
1
1299
09:45:46
40.35
40.40
40.35
-0.15
3
1298
09:45:38
40.35
40.40
40.35
-0.15
1
1295
09:45:23
40.35
40.40
40.35
-0.15
1
1294
09:45:22
40.35
40.40
40.35
-0.15
2
1293
09:45:12
40.35
40.40
40.35
-0.15
2
1291
09:45:12
40.35
40.40
40.35
-0.15
1
1289
09:45:11
40.35
40.40
40.35
-0.15
1
1288
09:45:11
40.35
40.40
40.35
-0.15
4
1287
09:45:11
40.35
40.40
40.35
-0.15
2
1283
09:45:10
40.35
40.40
40.35
-0.15
1
1281
09:45:10
40.30
40.35
40.35
-0.15
28
1280
09:45:06
40.30
40.35
40.35
-0.15
5
1252
09:44:47
40.30
40.35
40.30
-0.20
1
1247
09:44:46
40.30
40.35
40.35
-0.15
2
1246
09:44:42
40.30
40.35
40.35
-0.15
2
1244
09:44:13
40.30
40.35
40.30
-0.20
2
1242
09:43:27
40.30
40.35
40.30
-0.20
1
1240
09:43:27
40.30
40.35
40.30
-0.20
3
1239
09:43:25
40.30
40.35
40.30
-0.20
4
1236
09:43:06
40.30
40.35
40.35
-0.15
2
1232
09:42:51
40.30
40.35
40.30
-0.20
1
1230
09:42:39
40.30
40.40
40.30
-0.20
3
1229
09:42:21
40.30
40.35
40.35
-0.15
2
1226
09:42:21
40.30
40.35
40.35
-0.15
2
1224
09:42:21
40.30
40.35
40.35
-0.15
2
1222
09:42:20
40.30
40.35
40.35
-0.15
5
1220
09:42:09
40.30
40.35
40.35
-0.15
3
1215
09:42:08
40.30
40.35
40.35
-0.15
2
1212
09:42:08
40.30
40.35
40.35
-0.15
8
1210
09:42:08
40.30
40.35
40.35
-0.15
2
1202
09:41:56
40.30
40.40
40.40
-0.10
2
1200
09:41:51
40.35
40.40
40.35
-0.15
1
1198
09:41:50
40.35
40.40
40.35
-0.15
4
1197
09:41:29
40.35
40.40
40.35
-0.15
1
1193
09:41:24
40.35
40.40
40.35
-0.15
5
1192
09:40:51
40.35
40.40
40.35
-0.15
5
1187
09:40:30
40.30
40.35
40.35
-0.15
5
1182
09:40:21
40.30
40.35
40.35
-0.15
5
1177
09:40:21
40.30
40.35
40.35
-0.15
3
1172
09:40:21
40.30
40.35
40.35
-0.15
10
1169
09:40:21
40.35
40.40
40.35
-0.15
8
1159
09:40:17
40.35
40.40
40.35
-0.15
1
1151
09:40:15
40.35
40.40
40.35
-0.15
2
1150
09:40:14
40.35
40.40
40.35
-0.15
5
1148
09:40:05
40.35
40.40
40.35
-0.15
2
1143
09:40:04
40.35
40.40
40.35
-0.15
10
1141
09:39:57
40.35
40.40
40.35
-0.15
5
1131
09:39:54
40.35
40.40
40.35
-0.15
2
1126
09:39:54
40.35
40.40
40.35
-0.15
10
1124
09:39:48
40.35
40.40
40.35
-0.15
1
1114
09:39:10
40.35
40.40
40.40
-0.10
2
1113
09:39:09
40.35
40.40
40.35
-0.15
2
1111
09:39:09
40.35
40.40
40.35
-0.15
1
1109
09:39:09
40.35
40.40
40.35
-0.15
1
1108
09:39:09
40.35
40.40
40.35
-0.15
1
1107
09:39:09
40.35
40.40
40.35
-0.15
1
1106
09:39:09
40.35
40.40
40.35
-0.15
1
1105
09:39:09
40.35
40.40
40.35
-0.15
1
1104
09:38:55
40.35
40.40
40.35
-0.15
1
1103
09:38:44
40.35
40.40
40.35
-0.15
5
1102
09:38:32
40.35
40.40
40.35
-0.15
1
1097
09:38:32
40.35
40.40
40.35
-0.15
1
1096
09:38:27
40.35
40.40
40.35
-0.15
5
1095
09:38:21
40.35
40.40
40.35
-0.15
1
1090
09:38:21
40.35
40.40
40.35
-0.15
1
1089
09:38:21
40.35
40.40
40.35
-0.15
1
1088
09:38:13
40.35
40.40
40.35
-0.15
3
1087
09:38:00
40.35
40.40
40.35
-0.15
2
1084
09:37:35
40.35
40.40
40.35
-0.15
1
1082
09:36:41
40.35
40.40
40.35
-0.15
3
1081
09:36:41
40.35
40.40
40.35
-0.15
8
1078
09:36:24
40.35
40.40
40.35
-0.15
7
1070
09:36:24
40.35
40.40
40.35
-0.15
4
1063
09:36:24
40.35
40.40
40.40
-0.10
2
1059
09:36:23
40.35
40.40
40.35
-0.15
1
1057
09:36:23
40.35
40.40
40.35
-0.15
2
1056
09:36:23
40.35
40.40
40.35
-0.15
1
1054
09:36:23
40.35
40.40
40.35
-0.15
1
1053
09:36:23
40.35
40.40
40.35
-0.15
14
1052
09:35:42
40.35
40.40
40.35
-0.15
2
1038
09:35:18
40.35
40.40
40.35
-0.15
1
1036
09:34:45
40.35
40.40
40.35
-0.15
1
1035
09:34:45
40.35
40.40
40.35
-0.15
1
1034
09:34:33
40.40
40.45
40.40
-0.10
8
1033
09:34:19
40.40
40.45
40.40
-0.10
1
1025
09:34:07
40.40
40.45
40.40
-0.10
4
1024
09:34:06
40.40
40.45
40.40
-0.10
2
1020
09:34:06
40.40
40.45
40.40
-0.10
5
1018
09:34:06
40.40
40.45
40.40
-0.10
4
1013
09:34:06
40.40
40.45
40.40
-0.10
12
1009
09:34:06
40.40
40.45
40.40
-0.10
1
997
09:33:45
40.40
40.45
40.40
-0.10
1
996
09:33:38
40.40
40.45
40.45
-0.05
2
995
09:33:28
40.40
40.45
40.40
-0.10
1
993
09:33:28
40.40
40.45
40.40
-0.10
1
992
09:33:28
40.40
40.45
40.40
-0.10
5
991
09:32:54
40.40
40.45
40.40
-0.10
5
986
09:31:09
40.40
40.45
40.40
-0.10
1
981
09:31:09
40.40
40.45
40.40
-0.10
4
980
09:31:07
40.40
40.45
40.45
-0.05
2
976
09:30:58
40.45
40.50
40.45
-0.05
11
974
09:30:58
40.45
40.50
40.45
-0.05
10
963
09:30:52
40.45
40.50
40.50
0
2
953
09:29:27
40.45
40.50
40.45
-0.05
8
951
09:29:26
40.45
40.50
40.45
-0.05
1
943
09:29:26
40.45
40.50
40.45
-0.05
1
942
09:29:15
40.45
40.55
40.45
-0.05
7
941
09:29:15
40.50
40.55
40.50
0
13
934
09:29:15
40.50
40.55
40.50
0
5
921
09:29:15
40.50
40.55
40.50
0
2
916
09:29:15
40.50
40.55
40.50
0
41
914
09:29:14
40.50
40.55
40.50
0
1
873
09:28:38
40.50
40.55
40.50
0
1
872
09:28:38
40.50
40.55
40.50
0
1
871
09:28:34
40.50
40.55
40.50
0
3
870
09:28:25
40.50
40.55
40.50
0
1
867
09:28:25
40.50
40.55
40.50
0
1
866
09:28:24
40.50
40.55
40.50
0
1
865
09:27:55
40.50
40.55
40.50
0
1
864
09:27:47
40.50
40.55
40.50
0
3
863
09:27:44
40.50
40.55
40.50
0
1
860
09:26:59
40.50
40.55
40.50
0
1
859
09:26:59
40.50
40.55
40.50
0
1
858
09:26:59
40.50
40.55
40.50
0
1
857
09:26:18
40.50
40.55
40.50
0
1
856
09:25:45
40.50
40.55
40.55
+0.05
3
855
09:25:44
40.50
40.55
40.55
+0.05
4
852
09:25:33
40.50
40.60
40.50
0
2
848
09:25:32
40.55
40.60
40.55
+0.05
27
846
09:25:32
40.55
40.60
40.55
+0.05
1
819
09:25:31
40.55
40.60
40.55
+0.05
2
818
09:25:30
40.55
40.60
40.55
+0.05
2
816
09:25:30
40.55
40.60
40.55
+0.05
3
814
09:25:30
40.50
40.55
40.55
+0.05
2
811
09:25:30
40.50
40.55
40.55
+0.05
1
809
09:25:30
40.50
40.55
40.55
+0.05
5
808
09:25:30
40.50
40.55
40.55
+0.05
1
803
09:25:30
40.50
40.55
40.55
+0.05
1
802
09:25:30
40.50
40.55
40.55
+0.05
1
801
09:25:30
40.50
40.55
40.55
+0.05
35
800
09:25:30
40.50
40.55
40.55
+0.05
3
765
09:25:30
40.50
40.55
40.55
+0.05
2
762
09:25:30
40.50
40.55
40.55
+0.05
4
760
09:25:30
40.50
40.55
40.55
+0.05
12
756
09:25:17
40.50
40.55
40.50
0
1
744
09:25:06
40.50
40.55
40.55
+0.05
1
743
09:25:06
40.50
40.55
40.55
+0.05
4
742
09:25:06
40.50
40.55
40.55
+0.05
4
738
09:23:11
40.50
40.55
40.55
+0.05
2
734
09:22:25
40.50
40.55
40.50
0
1
732
09:21:50
40.50
40.55
40.50
0
1
731
09:21:49
40.50
40.55
40.50
0
5
730
09:21:00
40.50
40.55
40.55
+0.05
5
725
09:20:32
40.50
40.55
40.55
+0.05
1
720
09:20:32
40.50
40.55
40.55
+0.05
4
719
09:20:32
40.50
40.55
40.50
0
23
715
09:20:01
40.50
40.55
40.55
+0.05
1
692
09:19:36
40.55
40.60
40.55
+0.05
1
691
09:19:07
40.50
40.55
40.55
+0.05
4
690
09:19:07
40.50
40.55
40.55
+0.05
1
686
09:19:07
40.55
40.60
40.55
+0.05
9
685
09:17:18
40.50
40.55
40.55
+0.05
1
676
09:17:18
40.50
40.55
40.55
+0.05
1
675
09:17:18
40.50
40.55
40.55
+0.05
2
674
09:17:18
40.50
40.55
40.55
+0.05
2
672
09:16:14
40.50
40.55
40.55
+0.05
1
670
09:15:49
40.50
40.60
40.50
0
1
669
09:15:47
40.50
40.55
40.55
+0.05
1
668
09:15:34
40.50
40.55
40.55
+0.05
2
667
09:15:34
40.55
40.60
40.55
+0.05
1
665
09:15:34
40.50
40.55
40.55
+0.05
1
664
09:15:33
40.50
40.55
40.55
+0.05
1
663
09:15:30
40.50
40.60
40.50
0
2
662
09:15:16
40.50
40.60
40.50
0
2
660
09:14:21
40.50
40.55
40.55
+0.05
1
658
09:14:21
40.50
40.55
40.55
+0.05
4
657
09:14:20
40.50
40.55
40.55
+0.05
5
653
09:14:20
40.50
40.55
40.55
+0.05
3
648
09:14:20
40.50
40.55
40.55
+0.05
15
645
09:14:20
40.50
40.55
40.55
+0.05
23
630
09:14:20
40.50
40.55
40.50
0
2
607
09:13:41
40.50
40.55
40.50
0
3
605
09:13:26
40.50
40.55
40.50
0
4
602
09:13:26
40.50
40.55
40.55
+0.05
14
598
09:11:09
40.50
40.55
40.50
0
1
584
09:10:56
40.50
40.55
40.50
0
1
583
09:10:55
40.50
40.55
40.50
0
10
582
09:10:49
40.50
40.55
40.50
0
2
572
09:10:20
40.50
40.55
40.50
0
2
570
09:10:20
40.50
40.55
40.50
0
1
568
09:10:09
40.50
40.55
40.50
0
3
567
09:10:09
40.55
40.60
40.55
+0.05
16
564
09:10:09
40.55
40.60
40.55
+0.05
10
548
09:10:09
40.55
40.60
40.55
+0.05
1
538
09:09:40
40.55
40.60
40.55
+0.05
1
537
09:09:04
40.55
40.60
40.60
+0.10
5
536
09:08:30
40.55
40.60
40.60
+0.10
3
531
09:08:26
40.55
40.60
40.55
+0.05
5
528
09:08:24
40.55
40.60
40.60
+0.10
3
523
09:08:24
40.55
40.60
40.60
+0.10
8
520
09:07:31
40.55
40.60
40.55
+0.05
2
512
09:06:27
40.55
40.60
40.55
+0.05
5
510
09:06:24
40.55
40.60
40.55
+0.05
1
505
09:06:14
40.55
40.60
40.55
+0.05
2
504
09:06:14
40.55
40.60
40.55
+0.05
1
502
09:06:00
40.55
40.60
40.55
+0.05
1
501
09:05:48
40.55
40.60
40.60
+0.10
1
500
09:05:47
40.55
40.60
40.55
+0.05
2
499
09:05:47
40.55
40.60
40.55
+0.05
1
497
09:05:47
40.55
40.60
40.60
+0.10
5
496
09:05:32
40.55
40.60
40.60
+0.10
1
491
09:05:23
40.55
40.65
40.65
+0.15
5
490
09:05:22
40.55
40.65
40.65
+0.15
8
485
09:05:22
40.55
40.60
40.60
+0.10
4
477
09:05:22
40.60
40.65
40.60
+0.10
6
473
09:05:17
40.60
40.65
40.60
+0.10
2
467
09:05:15
40.60
40.65
40.60
+0.10
4
465
09:05:02
40.60
40.65
40.60
+0.10
1
461
09:04:59
40.60
40.65
40.60
+0.10
1
460
09:04:58
40.60
40.65
40.60
+0.10
1
459
09:04:53
40.60
40.65
40.65
+0.15
1
458
09:04:23
40.60
40.65
40.60
+0.10
1
457
09:04:15
40.60
40.65
40.60
+0.10
2
456
09:04:03
40.55
40.65
40.65
+0.15
11
454
09:03:35
40.55
40.60
40.60
+0.10
2
443
09:03:35
40.60
40.65
40.60
+0.10
3
441
09:03:29
40.60
40.65
40.60
+0.10
3
438
09:03:29
40.60
40.65
40.60
+0.10
5
435
09:03:26
40.60
40.65
40.60
+0.10
1
430
09:03:22
40.60
40.65
40.60
+0.10
1
429
09:03:13
40.55
40.60
40.60
+0.10
3
428
09:03:12
40.55
40.60
40.60
+0.10
19
425
09:03:12
40.55
40.60
40.60
+0.10
4
406
09:03:12
40.55
40.60
40.60
+0.10
12
402
09:02:53
40.55
40.60
40.55
+0.05
2
390
09:02:48
40.55
40.60
40.55
+0.05
1
388
09:02:41
40.55
40.60
40.55
+0.05
1
387
09:02:33
40.60
40.65
40.60
+0.10
11
386
09:02:23
40.60
40.65
40.65
+0.15
1
375
09:02:10
40.60
40.70
40.70
+0.20
1
374
09:02:10
40.65
40.70
40.65
+0.15
1
373
09:02:10
40.60
40.65
40.65
+0.15
1
372
09:02:10
40.65
40.70
40.65
+0.15
24
371
09:02:10
40.65
40.70
40.65
+0.15
14
347
09:02:02
40.65
40.70
40.65
+0.15
14
333
09:02:01
40.60
40.65
40.65
+0.15
2
319
09:01:58
40.60
40.65
40.65
+0.15
1
317
09:01:58
40.65
40.70
40.65
+0.15
2
316
09:01:58
40.65
40.70
40.65
+0.15
1
314
09:01:58
40.60
40.65
40.65
+0.15
1
313
09:01:58
40.60
40.65
40.65
+0.15
1
312
09:01:58
40.60
40.65
40.65
+0.15
3
311
09:01:44
40.60
40.65
40.65
+0.15
5
308
09:01:44
40.60
40.65
40.65
+0.15
1
303
09:01:43
40.55
40.60
40.65
+0.15
4
302
09:01:43
40.55
40.60
40.60
+0.10
2
298
09:01:43
40.55
40.60
40.60
+0.10
1
296
09:01:43
40.55
40.65
40.65
+0.15
16
295
09:01:43
40.55
40.60
40.60
+0.10
11
279
09:01:43
40.55
40.60
40.60
+0.10
2
268
09:01:43
40.55
40.60
40.60
+0.10
10
266
09:01:19
40.55
40.60
40.60
+0.10
2
256
09:01:04
40.60
40.65
40.60
+0.10
25
254
09:00:37
40.60
40.65
40.65
+0.15
2
229
09:00:37
40.55
40.65
40.65
+0.15
1
227
09:00:37
40.55
40.65
40.65
+0.15
20
226
09:00:37
40.55
40.65
40.65
+0.15
2
206
09:00:37
40.55
40.60
40.60
+0.10
53
204
09:00:12
--
--
40.60
+0.10
151
151
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Apple iPhone 17 Pro Max (512G)
PChome 購物儲值100,000元
ASUS 華碩 Zenfone 12 Ultra 12G+256G
MyCard 2000點虛擬點數卡
麥當勞勁辣鷄腿堡 好禮即享券
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 17 Pro (512G)
App Store Card $ 6000 - 數位序號
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
羅技 MX Master 4 無線滑鼠
POCO F8 Ultra 16GB/512GB
Dyson WashG1 雙驅四刷無線洗地機
vivo Y39 5G (8G/256G) 兩入組
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
個股名稱
美國保健品降關稅 業者：市場衝...
保險業接軌新制首月 6大壽險1月...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR12日上漲0.35美元漲...
‧
友達ADR12日下跌0.05美元跌幅0....
‧
台達電投資27億元 印度擴建新廠
更多
加密貨幣
比特幣
BTC
68783.55
1,791.36
2.67%
以太幣
ETH
2047.25
106.41
5.48%
瑞波幣
XRP
1.41
0.04
3.07%
比特幣現金
BCH
552.69
38.05
7.39%
萊特幣
LTC
55.04
2.80
5.37%
卡達幣
ADA
0.272282
0.02
6.55%
波場幣
TRX
0.281287
0.00
1.13%
恆星幣
XLM
0.164952
0.01
6.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
