最新阿聯核電廠遭無人機攻擊　國際油價漲逾1%熱門美科技股回檔台指期夜盤跌　法人：台股波動加大

更新報價

上海商銀 (5876) 金融保險上市

40.05 ▼-0.05 -0.12% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	3,271	40.05	35	40.15	207	40.10	40.40	40.05	40.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:11:14	40.05	40.10	40.05	-0.05	1	3290
11:11:14	40.05	40.10	40.05	-0.05	2	3289
11:11:13	40.05	40.10	40.10	0	12	3287
11:11:13	40.05	40.10	40.10	0	1	3275
11:11:10	40.05	40.15	40.05	-0.05	1	3274
11:11:02	40.05	40.15	40.05	-0.05	2	3273
11:10:43	40.05	40.15	40.05	-0.05	1	3271
11:10:38	40.05	40.15	40.05	-0.05	1	3270
11:10:02	40.05	40.15	40.05	-0.05	4	3269
11:10:00	40.05	40.15	40.05	-0.05	1	3265
11:09:39	40.05	40.15	40.05	-0.05	5	3264
11:09:20	40.05	40.15	40.05	-0.05	1	3259
11:09:05	40.05	40.15	40.05	-0.05	2	3258
11:09:04	40.05	40.15	40.05	-0.05	7	3256
11:09:03	40.10	40.15	40.10	0	33	3249
11:09:03	40.10	40.15	40.10	0	1	3216
11:08:58	40.10	40.15	40.10	0	1	3215
11:08:58	40.10	40.15	40.10	0	5	3214
11:08:52	40.10	40.15	40.10	0	1	3209
11:08:51	40.10	40.15	40.10	0	1	3208
11:08:42	40.10	40.15	40.10	0	3	3207
11:08:38	40.10	40.15	40.10	0	2	3204
11:08:37	40.10	40.15	40.10	0	9	3202
11:08:37	40.10	40.15	40.15	+0.05	2	3193
11:08:36	40.10	40.15	40.10	0	54	3191
11:08:36	40.10	40.15	40.10	0	1	3137
11:08:26	40.10	40.15	40.10	0	2	3136
11:07:51	40.10	40.15	40.10	0	1	3134
11:07:51	40.10	40.15	40.10	0	1	3133
11:07:29	40.10	40.15	40.10	0	1	3132
11:07:29	40.10	40.15	40.10	0	1	3131
11:07:28	40.10	40.15	40.10	0	1	3130
11:07:10	40.10	40.15	40.10	0	1	3129
11:06:49	40.10	40.15	40.10	0	2	3128
11:06:48	40.10	40.15	40.10	0	1	3126
11:06:30	40.10	40.15	40.10	0	1	3125
11:05:49	40.10	40.15	40.10	0	1	3124
11:05:15	40.10	40.15	40.10	0	2	3123
11:05:15	40.10	40.15	40.10	0	3	3121
11:05:13	40.10	40.15	40.10	0	2	3118
11:05:03	40.10	40.15	40.10	0	1	3116
11:04:29	40.10	40.15	40.10	0	2	3115
11:04:23	40.10	40.15	40.10	0	1	3113
11:03:54	40.10	40.15	40.10	0	1	3112
11:03:52	40.10	40.15	40.10	0	1	3111
11:03:44	40.10	40.15	40.10	0	1	3110
11:03:39	40.10	40.15	40.10	0	2	3109
11:03:26	40.10	40.15	40.10	0	1	3107
11:03:08	40.10	40.15	40.10	0	1	3106
11:03:01	40.10	40.15	40.10	0	5	3105
11:02:49	40.10	40.15	40.10	0	1	3100
11:02:42	40.10	40.15	40.10	0	2	3099
11:02:28	40.10	40.15	40.10	0	1	3097
11:02:17	40.10	40.15	40.10	0	4	3096
11:02:06	40.10	40.15	40.10	0	5	3092
11:02:03	40.10	40.15	40.10	0	2	3087
11:01:52	40.10	40.15	40.10	0	1	3085
11:01:52	40.10	40.15	40.10	0	2	3084
11:01:49	40.10	40.15	40.10	0	1	3082
11:01:32	40.10	40.15	40.10	0	1	3081
11:01:08	40.10	40.15	40.10	0	1	3080
11:00:35	40.10	40.15	40.10	0	1	3079
11:00:30	40.10	40.15	40.10	0	2	3078
11:00:05	40.10	40.15	40.15	+0.05	3	3076
11:00:05	40.10	40.15	40.15	+0.05	2	3073
11:00:04	40.10	40.20	40.10	0	1	3071
10:59:36	40.10	40.20	40.10	0	4	3070
10:59:34	40.15	40.20	40.15	+0.05	5	3066
10:59:31	40.15	40.20	40.15	+0.05	1	3061
10:59:30	40.15	40.20	40.15	+0.05	10	3060
10:59:29	40.15	40.20	40.15	+0.05	2	3050
10:59:25	40.15	40.20	40.15	+0.05	4	3048
10:59:24	40.15	40.20	40.15	+0.05	1	3044
10:59:23	40.15	40.20	40.15	+0.05	1	3043
10:59:23	40.15	40.20	40.15	+0.05	20	3042
10:59:11	40.15	40.20	40.15	+0.05	7	3022
10:59:10	40.15	40.20	40.20	+0.10	4	3015
10:59:10	40.15	40.20	40.15	+0.05	1	3011
10:59:10	40.15	40.20	40.15	+0.05	23	3010
10:59:04	40.15	40.20	40.15	+0.05	3	2987
10:59:03	40.15	40.20	40.15	+0.05	2	2984
10:59:01	40.15	40.20	40.15	+0.05	8	2982
10:59:00	40.15	40.20	40.15	+0.05	1	2974
10:59:00	40.15	40.20	40.15	+0.05	6	2973
10:59:00	40.15	40.20	40.20	+0.10	1	2967
10:59:00	40.15	40.20	40.15	+0.05	11	2966
10:59:00	40.15	40.20	40.15	+0.05	17	2955
10:58:59	40.15	40.20	40.15	+0.05	1	2938
10:58:57	40.15	40.20	40.15	+0.05	4	2937
10:58:57	40.15	40.20	40.15	+0.05	1	2933
10:58:57	40.15	40.20	40.15	+0.05	1	2932
10:58:57	40.15	40.20	40.15	+0.05	1	2931
10:58:56	40.15	40.20	40.15	+0.05	17	2930
10:58:55	40.15	40.20	40.15	+0.05	1	2913
10:58:55	40.15	40.20	40.15	+0.05	2	2912
10:58:55	40.15	40.20	40.15	+0.05	15	2910
10:58:55	40.15	40.20	40.15	+0.05	1	2895
10:58:55	40.15	40.20	40.15	+0.05	57	2894
10:58:55	40.15	40.20	40.15	+0.05	3	2837
10:58:55	40.15	40.20	40.15	+0.05	48	2834
10:58:55	40.15	40.20	40.15	+0.05	1	2786
10:58:54	40.15	40.20	40.15	+0.05	2	2785
10:58:33	40.15	40.20	40.15	+0.05	3	2783
10:58:29	40.15	40.20	40.15	+0.05	1	2780
10:58:28	40.15	40.20	40.20	+0.10	6	2779
10:58:03	40.15	40.20	40.20	+0.10	1	2773
10:57:46	40.15	40.20	40.20	+0.10	2	2772
10:57:34	40.15	40.20	40.15	+0.05	1	2770
10:57:33	40.15	40.20	40.15	+0.05	5	2769
10:57:30	40.15	40.20	40.15	+0.05	1	2764
10:57:28	40.15	40.20	40.15	+0.05	1	2763
10:57:22	40.15	40.20	40.15	+0.05	2	2762
10:57:17	40.15	40.20	40.15	+0.05	3	2760
10:57:08	40.15	40.20	40.15	+0.05	1	2757
10:57:08	40.15	40.20	40.15	+0.05	2	2756
10:56:35	40.15	40.20	40.20	+0.10	2	2754
10:55:35	40.15	40.20	40.20	+0.10	1	2752
10:55:34	40.15	40.20	40.15	+0.05	1	2751
10:55:25	40.15	40.20	40.20	+0.10	2	2750
10:54:50	40.15	40.20	40.20	+0.10	1	2748
10:54:40	40.15	40.20	40.15	+0.05	1	2747
10:54:40	40.15	40.20	40.15	+0.05	2	2746
10:54:32	40.15	40.20	40.15	+0.05	1	2744
10:54:32	40.15	40.20	40.15	+0.05	2	2743
10:54:19	40.15	40.20	40.15	+0.05	1	2741
10:54:18	40.15	40.20	40.15	+0.05	3	2740
10:54:13	40.15	40.20	40.20	+0.10	2	2737
10:53:49	40.15	40.20	40.20	+0.10	1	2735
10:53:03	40.15	40.20	40.20	+0.10	2	2734
10:53:01	40.15	40.20	40.15	+0.05	1	2732
10:53:01	40.15	40.20	40.15	+0.05	1	2731
10:53:00	40.15	40.20	40.20	+0.10	16	2730
10:52:55	40.15	40.20	40.20	+0.10	1	2714
10:52:52	40.15	40.20	40.15	+0.05	1	2713
10:52:52	40.15	40.20	40.20	+0.10	1	2712
10:52:44	40.15	40.20	40.15	+0.05	2	2711
10:52:37	40.15	40.20	40.20	+0.10	1	2709
10:52:29	40.15	40.20	40.15	+0.05	4	2708
10:52:07	40.15	40.20	40.15	+0.05	2	2704
10:51:52	40.15	40.20	40.20	+0.10	2	2702
10:51:17	40.15	40.20	40.20	+0.10	1	2700
10:51:11	40.15	40.20	40.15	+0.05	2	2699
10:50:29	40.15	40.20	40.20	+0.10	3	2697
10:49:51	40.15	40.20	40.20	+0.10	1	2694
10:49:39	40.15	40.20	40.15	+0.05	5	2693
10:49:38	40.15	40.20	40.15	+0.05	1	2688
10:49:38	40.15	40.20	40.15	+0.05	30	2687
10:49:33	40.15	40.20	40.20	+0.10	1	2657
10:49:31	40.15	40.20	40.15	+0.05	1	2656
10:49:14	40.15	40.20	40.15	+0.05	1	2655
10:48:53	40.15	40.20	40.15	+0.05	1	2654
10:48:34	40.15	40.20	40.20	+0.10	1	2653
10:48:15	40.15	40.20	40.20	+0.10	1	2652
10:48:12	40.15	40.20	40.20	+0.10	1	2651
10:48:11	40.15	40.20	40.15	+0.05	1	2650
10:48:11	40.15	40.20	40.15	+0.05	2	2649
10:48:11	40.15	40.20	40.15	+0.05	2	2647
10:48:08	40.15	40.20	40.15	+0.05	2	2645
10:47:21	40.15	40.20	40.15	+0.05	3	2643
10:47:06	40.15	40.20	40.15	+0.05	1	2640
10:47:02	40.15	40.20	40.15	+0.05	1	2639
10:47:02	40.15	40.20	40.15	+0.05	1	2638
10:46:47	40.15	40.20	40.20	+0.10	1	2637
10:46:39	40.15	40.20	40.15	+0.05	2	2636
10:45:41	40.15	40.20	40.20	+0.10	1	2634
10:45:41	40.15	40.20	40.15	+0.05	1	2633
10:45:09	40.15	40.20	40.15	+0.05	2	2632
10:44:44	40.15	40.20	40.15	+0.05	1	2630
10:44:11	40.15	40.20	40.15	+0.05	1	2629
10:43:40	40.15	40.20	40.15	+0.05	2	2628
10:43:20	40.15	40.20	40.20	+0.10	3	2626
10:42:43	40.15	40.20	40.20	+0.10	1	2623
10:42:42	40.15	40.20	40.15	+0.05	1	2622
10:42:42	40.15	40.20	40.15	+0.05	8	2621
10:42:24	40.15	40.20	40.15	+0.05	3	2613
10:42:12	40.15	40.20	40.20	+0.10	1	2610
10:42:10	40.15	40.20	40.15	+0.05	2	2609
10:41:07	40.15	40.20	40.15	+0.05	1	2607
10:40:42	40.15	40.20	40.15	+0.05	2	2606
10:40:29	40.15	40.20	40.15	+0.05	1	2604
10:40:16	40.15	40.20	40.15	+0.05	1	2603
10:40:16	40.15	40.20	40.20	+0.10	1	2602
10:40:15	40.15	40.20	40.20	+0.10	1	2601
10:39:30	40.15	40.20	40.20	+0.10	1	2600
10:39:13	40.15	40.20	40.15	+0.05	2	2599
10:38:54	40.15	40.20	40.15	+0.05	1	2597
10:38:43	40.15	40.20	40.15	+0.05	5	2596
10:38:37	40.15	40.20	40.15	+0.05	1	2591
10:38:24	40.15	40.20	40.15	+0.05	4	2590
10:38:23	40.15	40.20	40.15	+0.05	1	2586
10:38:22	40.15	40.20	40.20	+0.10	1	2585
10:38:21	40.15	40.20	40.15	+0.05	2	2584
10:38:01	40.15	40.20	40.15	+0.05	10	2582
10:37:36	40.15	40.20	40.15	+0.05	1	2572
10:37:34	40.15	40.20	40.15	+0.05	3	2571
10:37:31	40.15	40.20	40.15	+0.05	9	2568
10:36:26	40.15	40.20	40.20	+0.10	1	2559
10:36:17	40.15	40.20	40.15	+0.05	1	2558
10:36:03	40.15	40.20	40.15	+0.05	1	2557
10:34:52	40.15	40.20	40.20	+0.10	1	2556
10:34:46	40.15	40.20	40.15	+0.05	1	2555
10:34:46	40.15	40.20	40.15	+0.05	5	2554
10:34:34	40.15	40.20	40.20	+0.10	1	2549
10:34:25	40.15	40.20	40.15	+0.05	1	2548
10:34:17	40.15	40.20	40.15	+0.05	5	2547
10:34:16	40.15	40.20	40.20	+0.10	1	2542
10:34:16	40.15	40.20	40.20	+0.10	2	2541
10:34:14	40.15	40.20	40.20	+0.10	5	2539
10:34:14	40.15	40.20	40.15	+0.05	10	2534
10:34:13	40.15	40.20	40.15	+0.05	1	2524
10:34:13	40.15	40.20	40.15	+0.05	1	2523
10:34:13	40.15	40.20	40.15	+0.05	10	2522
10:34:13	40.15	40.20	40.15	+0.05	55	2512
10:34:13	40.15	40.20	40.20	+0.10	1	2457
10:34:08	40.15	40.20	40.20	+0.10	2	2456
10:33:49	40.15	40.20	40.15	+0.05	1	2454
10:33:24	40.15	40.20	40.15	+0.05	1	2453
10:33:20	40.15	40.20	40.15	+0.05	3	2452
10:33:20	40.15	40.20	40.20	+0.10	1	2449
10:33:16	40.15	40.20	40.20	+0.10	6	2448
10:33:09	40.15	40.20	40.20	+0.10	1	2442
10:33:09	40.15	40.20	40.15	+0.05	9	2441
10:33:09	40.15	40.20	40.20	+0.10	1	2432
10:33:08	40.15	40.20	40.15	+0.05	1	2431
10:33:08	40.15	40.20	40.15	+0.05	2	2430
10:33:08	40.15	40.20	40.20	+0.10	1	2428
10:33:08	40.15	40.20	40.20	+0.10	1	2427
10:33:08	40.15	40.20	40.15	+0.05	2	2426
10:33:08	40.15	40.20	40.15	+0.05	74	2424
10:33:07	40.15	40.20	40.20	+0.10	1	2350
10:32:05	40.15	40.20	40.20	+0.10	2	2349
10:32:01	40.15	40.20	40.15	+0.05	1	2347
10:31:50	40.15	40.20	40.15	+0.05	2	2346
10:31:40	40.15	40.20	40.20	+0.10	1	2344
10:30:59	40.15	40.20	40.20	+0.10	2	2343
10:30:44	40.15	40.20	40.20	+0.10	3	2341
10:30:34	40.15	40.20	40.15	+0.05	1	2338
10:30:34	40.15	40.20	40.15	+0.05	1	2337
10:30:18	40.15	40.20	40.20	+0.10	1	2336
10:30:02	40.15	40.20	40.15	+0.05	1	2335
10:30:02	40.15	40.20	40.15	+0.05	2	2334
10:29:53	40.15	40.20	40.20	+0.10	2	2332
10:29:09	40.15	40.20	40.15	+0.05	2	2330
10:28:46	40.15	40.20	40.20	+0.10	1	2328
10:28:41	40.15	40.20	40.20	+0.10	1	2327
10:27:46	40.15	40.20	40.20	+0.10	1	2326
10:27:45	40.15	40.20	40.15	+0.05	2	2325
10:27:44	40.15	40.20	40.20	+0.10	2	2323
10:27:23	40.15	40.20	40.15	+0.05	1	2321
10:27:23	40.15	40.20	40.20	+0.10	1	2320
10:27:17	40.15	40.20	40.15	+0.05	1	2319
10:26:20	40.15	40.20	40.15	+0.05	2	2318
10:26:08	40.15	40.20	40.20	+0.10	3	2316
10:26:03	40.15	40.20	40.20	+0.10	1	2313
10:25:47	40.15	40.20	40.15	+0.05	1	2312
10:25:36	40.15	40.20	40.15	+0.05	1	2311
10:25:25	40.15	40.20	40.15	+0.05	1	2310
10:25:19	40.15	40.20	40.15	+0.05	2	2309
10:25:04	40.15	40.20	40.20	+0.10	2	2307
10:24:57	40.15	40.20	40.15	+0.05	2	2305
10:24:46	40.15	40.20	40.15	+0.05	1	2303
10:24:27	40.15	40.20	40.15	+0.05	1	2302
10:24:23	40.15	40.20	40.15	+0.05	12	2301
10:24:10	40.15	40.20	40.15	+0.05	2	2289
10:24:00	40.15	40.20	40.20	+0.10	2	2287
10:23:34	40.15	40.20	40.15	+0.05	2	2285
10:23:32	40.15	40.20	40.15	+0.05	1	2283
10:23:10	40.15	40.20	40.15	+0.05	1	2282
10:22:12	40.15	40.20	40.15	+0.05	2	2281
10:21:51	40.15	40.20	40.20	+0.10	1	2279
10:21:41	40.15	40.20	40.15	+0.05	1	2278
10:20:48	40.15	40.20	40.15	+0.05	2	2277
10:20:22	40.15	40.20	40.15	+0.05	1	2275
10:20:01	40.15	40.20	40.15	+0.05	6	2274
10:19:49	40.15	40.20	40.15	+0.05	1	2268
10:19:30	40.15	40.20	40.15	+0.05	1	2267
10:19:30	40.15	40.20	40.15	+0.05	1	2266
10:19:30	40.15	40.20	40.15	+0.05	1	2265
10:19:27	40.15	40.20	40.15	+0.05	2	2264
10:18:53	40.15	40.20	40.15	+0.05	1	2262
10:18:06	40.15	40.20	40.15	+0.05	2	2261
10:17:53	40.15	40.20	40.15	+0.05	1	2259
10:17:47	40.15	40.20	40.15	+0.05	1	2258
10:17:31	40.15	40.20	40.20	+0.10	1	2257
10:15:35	40.15	40.20	40.20	+0.10	5	2256
10:15:31	40.15	40.20	40.15	+0.05	1	2251
10:15:29	40.15	40.20	40.20	+0.10	16	2250
10:15:25	40.15	40.20	40.20	+0.10	2	2234
10:15:17	40.15	40.20	40.15	+0.05	2	2232
10:15:17	40.15	40.20	40.15	+0.05	2	2230
10:15:17	40.15	40.20	40.15	+0.05	2	2228
10:15:17	40.15	40.20	40.15	+0.05	2	2226
10:15:17	40.15	40.20	40.15	+0.05	1	2224
10:14:38	40.15	40.20	40.15	+0.05	1	2223
10:14:36	40.15	40.20	40.15	+0.05	2	2222
10:14:09	40.15	40.20	40.15	+0.05	3	2220
10:14:00	40.15	40.20	40.15	+0.05	2	2217
10:13:49	40.15	40.20	40.15	+0.05	1	2215
10:13:49	40.15	40.20	40.15	+0.05	1	2214
10:13:14	40.15	40.20	40.15	+0.05	3	2213
10:13:07	40.15	40.20	40.15	+0.05	1	2210
10:13:07	40.15	40.20	40.15	+0.05	2	2209
10:12:21	40.15	40.20	40.20	+0.10	6	2207
10:12:20	40.15	40.20	40.15	+0.05	2	2201
10:12:15	40.15	40.20	40.15	+0.05	1	2199
10:12:12	40.15	40.20	40.15	+0.05	2	2198
10:12:02	40.15	40.20	40.15	+0.05	3	2196
10:11:19	40.15	40.20	40.15	+0.05	3	2193
10:11:12	40.15	40.20	40.15	+0.05	1	2190
10:11:11	40.15	40.20	40.15	+0.05	1	2189
10:10:56	40.15	40.20	40.15	+0.05	1	2188
10:10:33	40.15	40.20	40.15	+0.05	1	2187
10:10:22	40.15	40.20	40.15	+0.05	1	2186
10:10:10	40.15	40.20	40.15	+0.05	1	2185
10:10:08	40.15	40.20	40.15	+0.05	14	2184
10:10:03	40.15	40.20	40.20	+0.10	5	2170
10:07:26	40.15	40.25	40.25	+0.15	3	2165
10:07:26	40.15	40.25	40.15	+0.05	3	2162
10:07:26	40.20	40.25	40.20	+0.10	1	2159
10:07:26	40.20	40.25	40.20	+0.10	2	2158
10:07:26	40.20	40.25	40.20	+0.10	8	2156
10:07:26	40.20	40.25	40.20	+0.10	71	2148
10:07:26	40.20	40.25	40.20	+0.10	1	2077
10:07:26	40.20	40.25	40.20	+0.10	2	2076
10:07:14	40.20	40.25	40.20	+0.10	1	2074
10:07:07	40.20	40.25	40.20	+0.10	1	2073
10:06:56	40.20	40.25	40.20	+0.10	4	2072
10:06:55	40.20	40.25	40.20	+0.10	1	2068
10:06:38	40.20	40.25	40.20	+0.10	1	2067
10:06:26	40.20	40.25	40.20	+0.10	1	2066
10:06:26	40.20	40.25	40.20	+0.10	1	2065
10:06:26	40.20	40.25	40.20	+0.10	2	2064
10:06:26	40.15	40.25	40.15	+0.05	1	2062
10:05:09	40.15	40.25	40.15	+0.05	3	2061
10:04:59	40.15	40.25	40.15	+0.05	5	2058
10:04:54	40.20	40.25	40.20	+0.10	2	2053
10:04:54	40.20	40.25	40.20	+0.10	7	2051
10:04:54	40.15	40.20	40.20	+0.10	2	2044
10:04:53	40.15	40.20	40.20	+0.10	100	2042
10:04:23	40.15	40.20	40.15	+0.05	2	1942
10:03:52	40.15	40.20	40.15	+0.05	1	1940
10:02:25	40.15	40.20	40.15	+0.05	1	1939
10:00:01	40.15	40.20	40.15	+0.05	1	1938
09:59:20	40.15	40.20	40.15	+0.05	2	1937
09:58:41	40.15	40.20	40.15	+0.05	1	1935
09:58:34	40.15	40.20	40.20	+0.10	8	1934
09:58:34	40.15	40.20	40.15	+0.05	1	1926
09:58:33	40.15	40.20	40.15	+0.05	7	1925
09:58:33	40.15	40.20	40.15	+0.05	18	1918
09:58:33	40.15	40.20	40.15	+0.05	2	1900
09:58:32	40.15	40.20	40.15	+0.05	4	1898
09:58:32	40.20	40.25	40.20	+0.10	97	1894
09:58:32	40.20	40.25	40.20	+0.10	7	1797
09:58:32	40.20	40.25	40.20	+0.10	5	1790
09:57:07	40.20	40.25	40.20	+0.10	2	1785
09:56:54	40.20	40.25	40.20	+0.10	9	1783
09:56:45	40.20	40.25	40.20	+0.10	1	1774
09:56:32	40.20	40.25	40.20	+0.10	1	1773
09:56:32	40.20	40.25	40.20	+0.10	1	1772
09:56:32	40.20	40.25	40.20	+0.10	10	1771
09:54:16	40.20	40.25	40.20	+0.10	10	1761
09:54:16	40.20	40.25	40.20	+0.10	6	1751
09:52:58	40.20	40.25	40.20	+0.10	1	1745
09:52:55	40.20	40.25	40.20	+0.10	10	1744
09:52:51	40.20	40.25	40.20	+0.10	2	1734
09:52:34	40.20	40.25	40.20	+0.10	3	1732
09:52:06	40.20	40.25	40.20	+0.10	6	1729
09:50:08	40.20	40.25	40.20	+0.10	3	1723
09:50:07	40.20	40.25	40.20	+0.10	1	1720
09:49:54	40.20	40.25	40.20	+0.10	10	1719
09:48:35	40.20	40.25	40.20	+0.10	10	1709
09:48:12	40.20	40.25	40.20	+0.10	10	1699
09:47:41	40.20	40.25	40.20	+0.10	4	1689
09:47:41	40.20	40.25	40.20	+0.10	5	1685
09:47:14	40.20	40.25	40.20	+0.10	5	1680
09:47:09	40.20	40.25	40.20	+0.10	3	1675
09:46:02	40.15	40.20	40.20	+0.10	38	1672
09:44:53	40.15	40.20	40.15	+0.05	2	1634
09:44:07	40.15	40.20	40.15	+0.05	10	1632
09:43:49	40.15	40.20	40.15	+0.05	1	1622
09:43:49	40.10	40.15	40.15	+0.05	1	1621
09:43:46	40.15	40.20	40.15	+0.05	1	1620
09:43:40	40.15	40.20	40.15	+0.05	1	1619
09:43:37	40.20	40.25	40.20	+0.10	4	1618
09:43:37	40.20	40.25	40.20	+0.10	1	1614
09:43:36	40.20	40.25	40.20	+0.10	15	1613
09:43:35	40.20	40.25	40.20	+0.10	6	1598
09:43:27	40.20	40.25	40.20	+0.10	10	1592
09:43:20	40.20	40.25	40.20	+0.10	1	1582
09:43:19	40.20	40.25	40.20	+0.10	2	1581
09:43:14	40.20	40.25	40.20	+0.10	3	1579
09:42:27	40.20	40.25	40.20	+0.10	4	1576
09:42:26	40.20	40.25	40.20	+0.10	1	1572
09:42:24	40.20	40.25	40.20	+0.10	17	1571
09:42:24	40.20	40.25	40.20	+0.10	2	1554
09:42:23	40.20	40.25	40.20	+0.10	1	1552
09:42:23	40.20	40.25	40.20	+0.10	6	1551
09:42:23	40.20	40.25	40.20	+0.10	3	1545
09:42:23	40.20	40.25	40.20	+0.10	1	1542
09:42:23	40.20	40.25	40.20	+0.10	85	1541
09:42:15	40.20	40.25	40.20	+0.10	1	1456
09:42:13	40.20	40.25	40.20	+0.10	10	1455
09:41:16	40.20	40.25	40.20	+0.10	3	1445
09:41:15	40.20	40.25	40.20	+0.10	10	1442
09:41:11	40.20	40.25	40.20	+0.10	1	1432
09:40:26	40.20	40.25	40.20	+0.10	1	1431
09:40:26	40.20	40.25	40.20	+0.10	5	1430
09:40:09	40.20	40.25	40.20	+0.10	1	1425
09:40:04	40.20	40.25	40.20	+0.10	1	1424
09:40:04	40.20	40.25	40.20	+0.10	15	1423
09:39:53	40.20	40.25	40.20	+0.10	2	1408
09:39:42	40.20	40.25	40.25	+0.15	1	1406
09:39:03	40.20	40.25	40.25	+0.15	1	1405
09:38:44	40.20	40.25	40.20	+0.10	1	1404
09:38:31	40.20	40.25	40.20	+0.10	5	1403
09:37:56	40.20	40.25	40.20	+0.10	1	1398
09:37:54	40.20	40.25	40.20	+0.10	1	1397
09:37:54	40.20	40.25	40.25	+0.15	1	1396
09:36:38	40.20	40.25	40.20	+0.10	3	1395
09:36:32	40.20	40.25	40.20	+0.10	5	1392
09:35:43	40.20	40.25	40.20	+0.10	4	1387
09:35:27	40.20	40.25	40.25	+0.15	3	1383
09:35:24	40.20	40.25	40.20	+0.10	2	1380
09:35:01	40.20	40.25	40.20	+0.10	5	1378
09:34:48	40.20	40.25	40.20	+0.10	3	1373
09:34:48	40.20	40.25	40.20	+0.10	10	1370
09:34:48	40.20	40.25	40.20	+0.10	4	1360
09:34:47	40.20	40.25	40.20	+0.10	2	1356
09:34:37	40.20	40.25	40.20	+0.10	3	1354
09:34:16	40.20	40.25	40.25	+0.15	1	1351
09:34:01	40.20	40.25	40.25	+0.15	1	1350
09:33:57	40.20	40.25	40.20	+0.10	1	1349
09:33:46	40.20	40.25	40.20	+0.10	1	1348
09:33:45	40.20	40.25	40.25	+0.15	3	1347
09:33:40	40.20	40.25	40.20	+0.10	1	1344
09:33:27	40.20	40.25	40.25	+0.15	1	1343
09:33:24	40.20	40.25	40.25	+0.15	1	1342
09:33:20	40.20	40.25	40.25	+0.15	20	1341
09:32:40	40.20	40.25	40.25	+0.15	1	1321
09:32:37	40.20	40.25	40.25	+0.15	1	1320
09:32:20	40.20	40.25	40.20	+0.10	3	1319
09:31:56	40.20	40.25	40.20	+0.10	1	1316
09:31:51	40.20	40.25	40.20	+0.10	3	1315
09:31:31	40.20	40.25	40.20	+0.10	1	1312
09:31:18	40.20	40.25	40.20	+0.10	5	1311
09:31:05	40.20	40.25	40.25	+0.15	1	1306
09:30:32	40.20	40.25	40.20	+0.10	1	1305
09:30:25	40.20	40.25	40.20	+0.10	5	1304
09:30:10	40.20	40.25	40.20	+0.10	2	1299
09:29:39	40.20	40.25	40.25	+0.15	1	1297
09:29:38	40.20	40.25	40.20	+0.10	1	1296
09:29:29	40.20	40.25	40.20	+0.10	2	1295
09:29:02	40.20	40.25	40.20	+0.10	5	1293
09:28:45	40.20	40.25	40.20	+0.10	1	1288
09:28:20	40.20	40.25	40.20	+0.10	5	1287
09:27:41	40.20	40.25	40.25	+0.15	2	1282
09:27:38	40.20	40.25	40.20	+0.10	1	1280
09:27:38	40.20	40.25	40.20	+0.10	6	1279
09:27:17	40.20	40.25	40.20	+0.10	3	1273
09:26:46	40.20	40.25	40.20	+0.10	1	1270
09:26:39	40.20	40.25	40.20	+0.10	2	1269
09:26:11	40.20	40.25	40.20	+0.10	1	1267
09:25:07	40.20	40.25	40.20	+0.10	1	1266
09:24:12	40.20	40.25	40.20	+0.10	1	1265
09:23:36	40.20	40.25	40.20	+0.10	2	1264
09:23:06	40.20	40.25	40.25	+0.15	1	1262
09:22:53	40.20	40.25	40.20	+0.10	5	1261
09:22:30	40.20	40.25	40.20	+0.10	1	1256
09:22:12	40.20	40.25	40.20	+0.10	3	1255
09:21:55	40.20	40.25	40.20	+0.10	2	1252
09:19:19	40.20	40.25	40.20	+0.10	1	1250
09:19:19	40.25	40.30	40.25	+0.15	18	1249
09:18:58	40.25	40.30	40.25	+0.15	5	1231
09:18:50	40.25	40.30	40.25	+0.15	10	1226
09:18:45	40.25	40.30	40.25	+0.15	10	1216
09:18:41	40.25	40.30	40.25	+0.15	1	1206
09:18:36	40.25	40.30	40.25	+0.15	1	1205
09:18:19	40.25	40.30	40.25	+0.15	1	1204
09:18:00	40.25	40.30	40.25	+0.15	10	1203
09:17:45	40.25	40.30	40.25	+0.15	11	1193
09:17:25	40.25	40.30	40.25	+0.15	5	1182
09:15:50	40.25	40.30	40.25	+0.15	1	1177
09:15:44	40.20	40.30	40.20	+0.10	2	1176
09:15:31	40.25	40.30	40.25	+0.15	10	1174
09:15:23	40.25	40.30	40.25	+0.15	1	1164
09:15:02	40.30	40.35	40.30	+0.20	4	1163
09:15:00	40.30	40.35	40.30	+0.20	1	1159
09:14:43	40.30	40.35	40.30	+0.20	1	1158
09:14:43	40.30	40.35	40.30	+0.20	1	1157
09:14:43	40.35	40.40	40.35	+0.25	6	1156
09:14:43	40.35	40.40	40.35	+0.25	45	1150
09:14:35	40.35	40.40	40.35	+0.25	1	1105
09:14:10	40.35	40.40	40.35	+0.25	1	1104
09:14:10	40.35	40.40	40.35	+0.25	20	1103
09:14:08	40.35	40.40	40.40	+0.30	1	1083
09:13:28	40.35	40.40	40.40	+0.30	1	1082
09:13:24	40.35	40.40	40.40	+0.30	1	1081
09:13:18	40.35	40.40	40.35	+0.25	1	1080
09:13:13	40.35	40.40	40.40	+0.30	3	1079
09:12:59	40.35	40.40	40.40	+0.30	2	1076
09:12:47	40.35	40.40	40.35	+0.25	1	1074
09:12:46	40.35	40.40	40.35	+0.25	6	1073
09:12:42	40.35	40.40	40.35	+0.25	17	1067
09:12:35	40.35	40.40	40.35	+0.25	5	1050
09:12:27	40.35	40.40	40.35	+0.25	2	1045
09:11:38	40.35	40.40	40.40	+0.30	1	1043
09:11:35	40.35	40.40	40.40	+0.30	1	1042
09:11:33	40.35	40.40	40.40	+0.30	1	1041
09:11:32	40.35	40.40	40.40	+0.30	1	1040
09:11:32	40.35	40.40	40.40	+0.30	3	1039
09:11:28	40.35	40.40	40.35	+0.25	1	1036
09:11:27	40.35	40.40	40.35	+0.25	1	1035
09:11:27	40.35	40.45	40.35	+0.25	1	1034
09:11:27	40.40	40.45	40.40	+0.30	6	1033
09:11:27	40.40	40.45	40.40	+0.30	1	1027
09:11:27	40.40	40.45	40.40	+0.30	11	1026
09:11:27	40.40	40.45	40.40	+0.30	20	1015
09:11:25	40.35	40.40	40.40	+0.30	28	995
09:11:24	40.35	40.40	40.40	+0.30	1	967
09:11:23	40.35	40.40	40.40	+0.30	1	966
09:11:23	40.35	40.40	40.40	+0.30	3	965
09:11:22	40.35	40.40	40.40	+0.30	2	962
09:11:21	40.35	40.40	40.40	+0.30	1	960
09:11:20	40.35	40.40	40.40	+0.30	1	959
09:11:18	40.35	40.40	40.40	+0.30	1	958
09:11:16	40.35	40.40	40.40	+0.30	1	957
09:11:16	40.35	40.40	40.40	+0.30	1	956
09:11:11	40.35	40.40	40.40	+0.30	1	955
09:11:09	40.35	40.40	40.40	+0.30	1	954
09:11:05	40.35	40.40	40.40	+0.30	2	953
09:11:03	40.35	40.40	40.40	+0.30	1	951
09:11:01	40.35	40.40	40.40	+0.30	1	950
09:10:59	40.35	40.40	40.40	+0.30	1	949
09:10:59	40.35	40.40	40.40	+0.30	1	948
09:10:59	40.35	40.40	40.40	+0.30	1	947
09:10:56	40.35	40.40	40.40	+0.30	1	946
09:10:54	40.35	40.40	40.40	+0.30	1	945
09:10:52	40.35	40.40	40.40	+0.30	1	944
09:10:52	40.35	40.40	40.40	+0.30	9	943
09:10:20	40.35	40.40	40.35	+0.25	3	934
09:10:09	40.35	40.40	40.35	+0.25	1	931
09:10:09	40.35	40.40	40.35	+0.25	1	930
09:10:09	40.35	40.40	40.40	+0.30	14	929
09:10:09	40.35	40.40	40.35	+0.25	13	915
09:09:25	40.40	40.45	40.40	+0.30	1	902
09:09:24	40.35	40.40	40.40	+0.30	28	901
09:09:19	40.35	40.40	40.40	+0.30	1	873
09:09:15	40.35	40.40	40.40	+0.30	1	872
09:09:13	40.35	40.40	40.40	+0.30	1	871
09:08:41	40.30	40.35	40.30	+0.20	13	870
09:08:41	40.35	40.40	40.35	+0.25	44	857
09:08:36	40.30	40.40	40.40	+0.30	4	813
09:08:36	40.30	40.35	40.35	+0.25	1	809
09:08:36	40.30	40.35	40.35	+0.25	3	808
09:08:36	40.30	40.35	40.35	+0.25	4	805
09:08:35	40.30	40.35	40.35	+0.25	1	801
09:08:35	40.30	40.35	40.30	+0.20	1	800
09:08:35	40.30	40.35	40.35	+0.25	2	799
09:08:35	40.25	40.30	40.30	+0.20	32	797
09:08:35	40.25	40.30	40.30	+0.20	2	765
09:08:35	40.25	40.30	40.30	+0.20	27	763
09:08:34	40.25	40.30	40.25	+0.15	1	736
09:08:33	40.25	40.30	40.30	+0.20	3	735
09:08:32	40.25	40.30	40.30	+0.20	6	732
09:08:31	40.20	40.25	40.25	+0.15	2	726
09:08:07	40.20	40.30	40.20	+0.10	10	724
09:08:07	40.20	40.25	40.25	+0.15	21	714
09:08:06	40.15	40.20	40.20	+0.10	1	693
09:08:05	40.15	40.20	40.20	+0.10	3	692
09:08:05	40.15	40.20	40.20	+0.10	4	689
09:08:05	40.15	40.20	40.20	+0.10	1	685
09:08:05	40.15	40.20	40.20	+0.10	10	684
09:08:05	40.15	40.20	40.15	+0.05	1	674
09:08:05	40.15	40.20	40.20	+0.10	6	673
09:08:05	40.15	40.20	40.20	+0.10	5	667
09:08:05	40.15	40.20	40.20	+0.10	50	662
09:07:54	40.15	40.20	40.15	+0.05	1	612
09:06:23	40.15	40.20	40.15	+0.05	1	611
09:06:23	40.10	40.15	40.15	+0.05	1	610
09:06:23	40.10	40.15	40.15	+0.05	56	609
09:06:21	40.05	40.10	40.10	0	22	553
09:05:51	40.05	40.10	40.05	-0.05	1	531
09:05:51	40.10	40.15	40.10	0	68	530
09:05:04	40.10	40.15	40.10	0	3	462
09:04:55	40.10	40.15	40.15	+0.05	3	459
09:04:54	40.10	40.15	40.10	0	2	456
09:04:45	40.10	40.15	40.10	0	20	454
09:04:33	40.10	40.15	40.10	0	15	434
09:04:30	40.10	40.15	40.10	0	6	419
09:04:20	40.10	40.15	40.10	0	10	413
09:04:14	40.10	40.15	40.10	0	20	403
09:04:04	40.10	40.15	40.10	0	1	383
09:03:56	40.10	40.15	40.10	0	1	382
09:03:53	40.10	40.15	40.10	0	1	381
09:03:15	40.10	40.15	40.10	0	1	380
09:03:10	40.10	40.15	40.10	0	7	379
09:02:27	40.10	40.15	40.15	+0.05	2	372
09:02:17	40.10	40.15	40.10	0	2	370
09:02:10	40.10	40.15	40.10	0	5	368
09:01:11	40.10	40.15	40.10	0	1	363
09:01:00	40.10	40.15	40.10	0	2	362
09:01:00	40.15	40.20	40.15	+0.05	1	360
09:01:00	40.15	40.20	40.15	+0.05	2	359
09:01:00	40.10	40.15	40.15	+0.05	1	357
09:00:54	40.05	40.20	40.20	+0.10	3	356
09:00:53	40.05	40.20	40.20	+0.10	1	353
09:00:52	40.15	40.20	40.15	+0.05	1	352
09:00:52	40.15	40.20	40.15	+0.05	1	351
09:00:52	40.15	40.20	40.15	+0.05	2	350
09:00:52	40.15	40.20	40.15	+0.05	3	348
09:00:46	40.05	40.15	40.20	+0.10	1	345
09:00:46	40.05	40.15	40.15	+0.05	1	344
09:00:37	40.00	40.10	40.10	0	6	343
09:00:18	40.05	40.10	40.05	-0.05	1	337
09:00:18	40.05	40.10	40.05	-0.05	1	336
09:00:18	40.05	40.10	40.05	-0.05	1	335
09:00:18	--	--	40.10	0	100	334

　

其他人也逛...

MyCard 2000點虛擬點數卡

統一超商10000元虛擬商品卡

GARMIN VENU 3 GPS 智慧腕錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞豬肉滿福堡好禮即享券

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值3,000元

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

麥當勞薯條(中)即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 2000 - 數位序號

台積電跌50元　台股早盤下跌逾...

【盤前焦點】美科技股回檔台指...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧河內打擊占用人行道還路於民...
‧台積電計劃釋股　世界先進重挫跌停
‧淨水設備廠溢泰掛牌上市　首日...

加密貨幣

比特幣BTC	76931.61	-1,201.98	-1.54%
以太幣ETH	2119.00	-60.85	-2.79%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	385.85	-29.88	-7.19%
萊特幣LTC	54.23	-1.95	-3.47%
卡達幣ADA	0.252065	0.00	-1.17%
波場幣TRX	0.355389	0.00	0.09%
恆星幣XLM	0.149843	0.00	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。