上海商銀  (5876) 金融保險 上市

44.00 ▲+0.45 +1.03% 2.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 4,850 43.95 29 44.00 27 44.00 44.25 43.65 43.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.9544.0044.00+0.4524850
13:30:0044.0044.0544.00+0.456064848
13:24:5844.0544.1044.10+0.5514242
13:24:5744.0544.1044.05+0.5064241
13:24:5644.0544.1044.10+0.5514235
13:24:5644.0544.1044.10+0.5534234
13:24:5344.0544.1544.15+0.6014231
13:24:4744.1044.1544.10+0.55214230
13:24:4544.1044.1544.15+0.6014209
13:24:4544.1044.1544.15+0.6014208
13:24:4044.1044.1544.10+0.5514207
13:24:3544.1044.1544.15+0.6034206
13:24:3044.1044.1544.15+0.6034203
13:24:3044.1044.1544.15+0.6034200
13:24:3044.1044.1544.15+0.6034197
13:24:3044.1044.1544.15+0.6024194
13:24:3044.0544.1044.10+0.5524192
13:24:3044.0544.1044.10+0.5544190
13:24:3044.0544.1044.10+0.5584186
13:24:1644.0544.1044.05+0.5034178
13:24:1044.0544.1044.10+0.55154175
13:24:0244.0544.1044.10+0.5594160
13:24:0144.0544.1044.05+0.5014151
13:23:5944.0544.1044.10+0.5554150
13:23:5344.0544.1044.05+0.5014145
13:23:4444.0544.1044.10+0.5514144
13:23:4044.0544.1044.10+0.5554143
13:23:2644.0544.1044.10+0.5514138
13:23:2144.0544.1044.10+0.5544137
13:23:2144.0544.1044.10+0.5554133
13:23:0244.0044.1044.10+0.5554128
13:23:0244.0044.0544.05+0.5094123
13:23:0244.0044.0544.05+0.5014114
13:22:5044.0044.0544.05+0.5014113
13:22:4344.0044.0544.05+0.5054112
13:22:2444.0044.0544.05+0.5054107
13:22:2244.0044.0544.00+0.45184102
13:22:1744.0044.0544.05+0.5044084
13:22:0544.0044.0544.05+0.5054080
13:22:0244.0044.0544.05+0.5094075
13:21:4644.0044.0544.05+0.5054066
13:21:4244.0044.0544.05+0.5064061
13:21:4244.0044.0544.05+0.5014055
13:21:4244.0044.0544.05+0.5014054
13:21:4244.0044.0544.05+0.5014053
13:21:4044.0044.0544.05+0.5014052
13:21:2744.0044.0544.05+0.5054051
13:21:0844.0044.0544.05+0.5054046
13:21:0243.9544.0044.05+0.5064041
13:21:0243.9544.0044.00+0.4534035
13:20:4943.9544.0044.00+0.4554032
13:20:3043.9544.0044.00+0.4554027
13:20:1143.9544.0044.00+0.4554022
13:20:0243.9544.0044.00+0.4594017
13:19:5243.9544.0044.00+0.4554008
13:19:3343.9544.0044.00+0.4554003
13:19:1443.9544.0544.05+0.5053998
13:19:0243.9544.0544.05+0.5093993
13:18:5543.9544.0044.00+0.4553984
13:18:3643.9544.0044.00+0.4553979
13:18:1743.9544.0044.00+0.4553974
13:18:0243.9544.0044.00+0.4593969
13:17:5843.9544.0044.00+0.4553960
13:17:5743.9544.0044.00+0.4513955
13:17:3943.9544.0044.00+0.4553954
13:17:3043.9544.0044.00+0.4513949
13:17:2043.9544.0044.00+0.4553948
13:17:0243.9544.0044.00+0.45103943
13:17:0143.9544.0044.00+0.4553933
13:16:4243.9544.0044.00+0.4553928
13:16:2343.9544.0544.05+0.5053923
13:16:1743.9544.0543.95+0.4013918
13:16:0443.9544.0544.05+0.5053917
13:16:0243.9544.0544.05+0.50103912
13:15:5744.0044.0544.00+0.45193902
13:15:4544.0044.0544.05+0.5053883
13:15:2643.9544.0544.05+0.5053878
13:15:0743.9544.0544.05+0.5053873
13:15:0243.9544.0544.05+0.50103868
13:14:5544.0044.0544.00+0.4533858
13:14:4844.0044.0544.05+0.5053855
13:14:4544.0044.0544.00+0.45133850
13:14:3644.0044.0544.00+0.4513837
13:14:3444.0044.0544.00+0.4523836
13:14:2944.0044.0544.00+0.45213834
13:14:2944.0044.0544.05+0.5053813
13:14:2843.9544.0044.00+0.45143808
13:14:1043.9544.0044.00+0.4553794
13:14:0243.9544.0044.00+0.45103789
13:13:5143.9544.0044.00+0.4553779
13:13:3243.9544.0044.00+0.4553774
13:13:1343.9544.0044.00+0.4553769
13:13:0843.9544.0044.00+0.4533764
13:13:0243.9544.0044.00+0.45103761
13:12:5443.9544.0044.00+0.4553751
13:12:3543.9544.0044.00+0.4553746
13:12:1743.9544.0044.00+0.4553741
13:12:1043.9544.0044.00+0.4513736
13:12:0243.9544.0044.00+0.45103735
13:11:5944.0044.0544.00+0.45333725
13:11:5944.0044.0544.00+0.45233692
13:11:5944.0044.0544.05+0.5053669
13:11:4244.0044.0544.05+0.5013664
13:11:4144.0044.0544.05+0.5053663
13:11:3444.0044.0544.00+0.4533658
13:11:2344.0044.0544.05+0.5053655
13:11:1044.0044.0544.05+0.5033650
13:11:0744.0044.0544.05+0.5013647
13:11:0744.0044.0544.05+0.5013646
13:11:0644.0044.0544.05+0.5073645
13:11:0644.0044.0544.05+0.5013638
13:11:0644.0044.0544.05+0.50123637
13:11:0544.0044.0544.05+0.5053625
13:11:0244.0044.0544.05+0.50103620
13:11:0144.0044.0544.05+0.5053610
13:10:4744.0044.0544.05+0.5053605
13:10:4044.0044.0544.00+0.4513600
13:10:2944.0044.0544.05+0.5053599
13:10:2744.0044.0544.05+0.5043594
13:10:2144.0044.0544.05+0.5033590
13:10:1644.0044.0544.05+0.5033587
13:10:1444.0044.0544.05+0.5033584
13:10:1144.0044.0544.05+0.5053581
13:10:0244.0044.0544.05+0.50103576
13:09:5344.0044.0544.05+0.5053566
13:09:3544.0044.0544.05+0.5053561
13:09:1744.0044.0544.05+0.5053556
13:09:0244.0044.0544.05+0.50103551
13:08:5944.0044.0544.05+0.5053541
13:08:4144.0044.0544.05+0.5053536
13:08:2344.0044.0544.05+0.5053531
13:08:0544.0044.0544.05+0.5053526
13:08:0244.0044.0544.05+0.5043521
13:08:0244.0044.0544.05+0.50103517
13:08:0044.0044.0544.05+0.5013507
13:07:5944.0044.0544.05+0.5013506
13:07:4744.0044.0544.05+0.5053505
13:07:2944.0044.0544.05+0.5053500
13:07:1144.0044.0544.05+0.5053495
13:07:0844.0044.0544.05+0.5013490
13:07:0544.0044.0544.00+0.4513489
13:07:0444.0044.0544.05+0.5013488
13:07:0244.0044.0544.05+0.50103487
13:06:5344.0044.0544.05+0.5053477
13:06:4544.0044.0544.05+0.5013472
13:06:3544.0044.0544.05+0.5053471
13:06:3044.0044.0544.05+0.5013466
13:06:1744.0044.0544.05+0.5053465
13:06:0244.0044.0544.05+0.50103460
13:05:5944.0044.0544.05+0.5053450
13:05:4344.0044.0544.00+0.4513445
13:05:4144.0044.0544.05+0.5053444
13:05:2344.0044.0544.05+0.5053439
13:05:0544.0044.0544.05+0.5053434
13:05:0244.0044.0544.05+0.50103429
13:04:5344.0044.0544.00+0.4513419
13:04:4744.0044.0544.05+0.5053418
13:04:2944.0044.0544.05+0.5053413
13:04:1144.0044.0544.05+0.5053408
13:04:0244.0044.0544.05+0.50103403
13:03:5344.0044.0544.05+0.5053393
13:03:4944.0544.1044.05+0.50103388
13:03:4944.0544.1044.05+0.5013378
13:03:4944.0544.1044.05+0.50483377
13:03:1744.0544.1044.10+0.5543329
13:03:0244.0544.1044.10+0.55103325
13:02:5944.0544.1044.10+0.5533315
13:02:5744.0544.1044.05+0.5013312
13:02:5744.0544.1044.10+0.5533311
13:02:5744.0544.1044.05+0.5043308
13:02:5744.0544.1044.05+0.50113304
13:02:5444.0044.1044.10+0.5533293
13:02:4144.0044.1044.10+0.5553290
13:02:2344.0044.1044.10+0.5553285
13:02:0544.0044.0544.05+0.5013280
13:02:0544.0044.0544.05+0.5053279
13:02:0244.0044.0544.05+0.50103274
13:01:4744.0044.0544.05+0.5053264
13:01:2944.0044.0544.05+0.5053259
13:01:2443.9544.0044.00+0.4563254
13:01:2443.9544.0044.00+0.4513248
13:01:2443.9544.0044.00+0.4513247
13:01:1143.9544.0044.00+0.4513246
13:01:1143.9544.0044.00+0.4553245
13:01:1043.9544.0044.00+0.4513240
13:01:0243.9544.0044.00+0.45103239
13:00:5343.9544.0044.00+0.4543229
13:00:5343.9544.0044.00+0.4553225
13:00:3543.9544.0044.00+0.4553220
13:00:3543.9544.0044.00+0.4533215
13:00:3543.9544.0044.00+0.4543212
13:00:2743.9544.0044.00+0.4533208
13:00:2643.9544.0044.00+0.45133205
13:00:1743.9544.0044.00+0.4563192
13:00:0243.9544.0043.95+0.4013186
13:00:0243.9544.0044.00+0.45103185
12:59:5943.9544.0044.00+0.4563175
12:59:0243.9544.0044.00+0.45103169
12:58:3343.9544.0044.00+0.4543159
12:58:0243.9544.0044.00+0.4533155
12:58:0243.9544.0044.00+0.45103152
12:58:0043.9544.0044.00+0.4533142
12:57:5243.9544.0043.95+0.4013139
12:57:0243.9544.0044.00+0.45103138
12:56:0243.9544.0044.00+0.45103128
12:55:5043.9544.0044.00+0.4513118
12:55:0243.9544.0044.00+0.45103117
12:54:0243.9544.0044.00+0.45103107
12:53:0243.9544.0544.05+0.50103097
12:52:3044.0044.0544.00+0.45373087
12:52:2844.0044.0544.00+0.4513050
12:52:2244.0044.0544.05+0.5013049
12:52:1144.0044.0544.05+0.5013048
12:52:0244.0044.0544.05+0.50103047
12:51:3544.0044.0544.05+0.5013037
12:51:1344.0544.1044.05+0.501523036
12:51:1344.0544.1044.05+0.5012884
12:51:0644.0544.1044.10+0.55202883
12:51:0244.0544.1044.10+0.55102863
12:50:5944.0544.1044.10+0.5512853
12:50:4044.0544.1044.10+0.5532852
12:50:3844.0544.1044.10+0.5532849
12:50:3044.0544.1044.10+0.5512846
12:50:2344.0544.1044.10+0.5512845
12:50:1844.0544.1044.10+0.5512844
12:50:1844.0544.1044.10+0.5512843
12:50:1844.0544.1044.10+0.5512842
12:50:0244.0544.1044.10+0.55102841
12:49:4744.0544.1044.10+0.5512831
12:49:1144.0044.1044.10+0.5512830
12:49:0244.0044.0544.05+0.50102829
12:48:5944.0044.0544.05+0.5032819
12:48:5244.0044.0544.05+0.5032816
12:48:4944.0044.0544.05+0.5012813
12:48:3944.0044.0544.00+0.4512812
12:48:3544.0044.0544.05+0.5012811
12:48:2144.0044.0544.05+0.5012810
12:48:1144.0044.0544.05+0.5032809
12:48:0244.0044.0544.05+0.50102806
12:47:5944.0044.0544.05+0.5012796
12:47:2344.0044.0544.05+0.5012795
12:47:0344.0044.0544.05+0.5012794
12:47:0244.0044.0544.05+0.50102793
12:46:4744.0044.0544.05+0.5012783
12:46:1544.0044.0544.05+0.5012782
12:46:1144.0044.0544.05+0.5012781
12:46:0244.0044.0544.05+0.50102780
12:45:3544.0044.0544.05+0.5012770
12:45:2844.0044.0544.05+0.50102769
12:45:1044.0044.0544.05+0.5012759
12:45:0244.0044.0544.05+0.50102758
12:44:5944.0044.0544.05+0.5012748
12:44:2344.0044.0544.05+0.5012747
12:44:0244.0044.0544.05+0.50102746
12:43:4744.0044.0544.05+0.5012736
12:43:3444.0544.1044.05+0.50922735
12:43:3444.0544.1044.05+0.50122643
12:43:2244.0544.1044.10+0.5542631
12:43:1644.0544.1044.10+0.5542627
12:43:1144.0544.1044.10+0.5512623
12:43:0244.0544.1044.10+0.55102622
12:42:3544.0044.1044.10+0.5512612
12:42:3044.0044.0544.05+0.5082611
12:42:0244.0044.0544.05+0.50102603
12:41:5944.0044.0544.05+0.5012593
12:41:4044.0044.0544.05+0.5032592
12:41:2344.0044.0544.05+0.5012589
12:41:2244.0044.0544.05+0.5012588
12:41:0344.0044.0544.05+0.5072587
12:41:0244.0044.0544.05+0.5062580
12:41:0244.0044.0544.05+0.50102574
12:40:4944.0044.0544.00+0.4512564
12:40:4944.0044.0544.05+0.5032563
12:40:4744.0044.0544.05+0.5012560
12:40:1144.0044.0544.05+0.5012559
12:40:0244.0044.0544.05+0.50102558
12:39:3044.0044.0544.05+0.5012548
12:39:2744.0044.0544.00+0.4512547
12:39:2644.0044.0544.05+0.5032546
12:39:1044.0044.0544.00+0.4512543
12:39:0244.0044.0544.05+0.50102542
12:38:3044.0044.0544.05+0.5032532
12:38:2544.0044.0544.05+0.5032529
12:38:2144.0044.0544.05+0.5032526
12:38:0244.0044.0544.05+0.50102523
12:37:3144.0044.0544.00+0.4512513
12:37:0244.0044.0544.05+0.50102512
12:36:0244.0044.0544.05+0.50102502
12:36:0144.0044.0544.00+0.4512492
12:35:5244.0044.0544.00+0.4512491
12:35:2044.0044.0544.00+0.4512490
12:35:0243.9544.0044.05+0.5092489
12:35:0243.9544.0044.00+0.4512480
12:34:1343.9544.0543.95+0.4012479
12:34:1043.9544.0544.05+0.5012478
12:34:0243.9544.0544.05+0.50102477
12:33:3543.9544.0544.05+0.5012467
12:33:1943.9544.0044.00+0.4572466
12:33:1744.0044.0544.00+0.4582459
12:33:1744.0044.0544.00+0.45622451
12:33:0244.0044.0544.05+0.50102389
12:32:3444.0044.0544.00+0.4512379
12:32:0244.0044.0544.05+0.50102378
12:31:2843.9544.0044.00+0.45112368
12:31:0243.9544.0044.00+0.45102357
12:30:5543.9544.0043.95+0.4012347
12:30:5244.0044.0544.00+0.45152346
12:30:5243.9544.0044.00+0.4522331
12:30:5244.0044.0544.00+0.4522329
12:30:5244.0044.0544.00+0.4542327
12:30:5244.0044.0544.00+0.4542323
12:30:5244.0044.0544.00+0.4532319
12:30:5244.0044.0544.00+0.4542316
12:30:5244.0044.0544.00+0.4542312
12:30:5244.0044.0544.00+0.4522308
12:30:5244.0044.0544.00+0.4532306
12:30:4343.9544.0044.00+0.45102303
12:30:1443.9544.0043.95+0.4012293
12:30:0243.9544.0044.00+0.4512292
12:30:0243.9544.0044.00+0.45102291
12:29:4243.9544.0044.00+0.4542281
12:29:4043.9544.0044.00+0.4522277
12:29:4043.9544.0044.00+0.4562275
12:29:4043.9544.0044.00+0.4562269
12:29:4043.9544.0044.00+0.4532263
12:29:4043.9544.0043.95+0.4022260
12:29:2043.9544.0043.95+0.4012258
12:29:1643.9544.0043.95+0.4012257
12:28:5043.9544.0044.00+0.4512256
12:28:4943.9544.0044.00+0.4512255
12:28:3543.9544.0044.00+0.4532254
12:28:3343.9043.9543.95+0.40322251
12:28:3343.9043.9543.95+0.4012219
12:28:3243.9043.9543.95+0.4042218
12:27:3743.9043.9543.90+0.3512214
12:27:1443.9043.9543.95+0.4062213
12:27:1443.9043.9543.95+0.4032207
12:26:0843.9043.9543.95+0.4042204
12:25:5843.9043.9543.90+0.3512200
12:25:4143.9043.9543.90+0.3512199
12:24:1943.9043.9543.90+0.3512198
12:23:3043.9043.9543.95+0.4012197
12:22:4043.9043.9543.90+0.3512196
12:21:3243.9043.9543.90+0.3512195
12:21:2043.9043.9543.90+0.3512194
12:21:2043.9544.0043.95+0.40752193
12:21:2043.9544.0043.95+0.4032118
12:21:2043.9544.0043.95+0.4012115
12:21:1243.9544.0044.00+0.4532114
12:21:1143.9544.0044.00+0.4542111
12:21:0443.9544.0043.95+0.4072107
12:21:0343.9544.0043.95+0.4052100
12:21:0143.9544.0043.95+0.4012095
12:20:1943.9544.0044.00+0.4532094
12:20:0243.9544.0044.00+0.4532091
12:19:2743.9544.0043.95+0.4022088
12:19:2243.9544.0043.95+0.4012086
12:18:4743.9544.0044.00+0.4532085
12:18:4743.9544.0044.00+0.4562082
12:18:4343.9544.0044.00+0.4532076
12:18:3543.9544.0044.00+0.4512073
12:18:2743.9544.0044.00+0.4562072
12:18:1043.9544.0044.00+0.4512066
12:17:5943.9544.0044.00+0.4512065
12:17:4343.9544.0043.95+0.4012064
12:17:3943.9544.0044.00+0.4532063
12:17:2343.9544.0044.00+0.4512060
12:16:4743.9544.0044.00+0.4512059
12:16:3043.9544.0044.00+0.4542058
12:16:3043.9544.0044.00+0.4512054
12:16:3043.9544.0044.00+0.4512053
12:16:1143.9544.0044.00+0.4512052
12:16:0443.9544.0043.95+0.4012051
12:15:3543.9544.0544.05+0.5012050
12:15:1343.9544.0544.05+0.5032049
12:14:2543.9544.0543.95+0.4012046
12:14:0543.9544.0544.05+0.5032045
12:13:5943.9544.0544.05+0.5032042
12:13:4943.9544.0044.00+0.4532039
12:13:1043.9544.0044.00+0.4512036
12:12:5043.9544.0044.00+0.4542035
12:12:4643.9544.0043.95+0.4012031
12:12:3043.9544.0044.00+0.4512030
12:11:3843.9544.0044.00+0.4512029
12:11:3043.9544.0044.00+0.4522028
12:11:2443.9544.0044.00+0.4532026
12:11:2443.9544.0044.00+0.4532023
12:11:2443.9544.0044.00+0.4522020
12:11:2243.9544.0044.00+0.4512018
12:11:2243.9544.0044.00+0.4552017
12:11:2243.9544.0044.00+0.4522012
12:11:2243.9544.0044.00+0.4542010
12:11:2243.9544.0044.00+0.4542006
12:11:2243.9544.0044.00+0.4512002
12:11:2243.9544.0044.00+0.4542001
12:11:0743.9544.0043.95+0.4011997
12:10:3043.9544.0044.00+0.4541996
12:09:2843.9544.0043.95+0.4011992
12:09:0743.9544.0044.00+0.4531991
12:09:0743.9544.0044.00+0.4531988
12:08:5443.9544.0044.00+0.4531985
12:08:1043.9544.0044.00+0.4531982
12:07:4943.9544.0043.95+0.4011979
12:07:1043.9544.0044.00+0.4511978
12:06:3043.9544.0044.00+0.4531977
12:06:2743.9544.0044.00+0.4531974
12:06:1043.9544.0043.95+0.4011971
12:05:3643.9544.0044.00+0.4531970
12:04:3143.9544.0043.95+0.4011967
12:04:2843.9544.0044.00+0.4531966
12:04:2343.9544.0044.00+0.4531963
12:04:2343.9544.0044.00+0.4551960
12:04:1143.9544.0044.00+0.4511955
12:02:5243.9544.0043.95+0.4011954
12:01:5043.9544.0044.00+0.4511953
12:01:2843.9544.0043.95+0.40251952
12:01:1343.9544.0043.95+0.4011927
11:59:3544.0044.0544.00+0.45361926
11:59:3443.9544.0543.95+0.4011890
11:59:1943.9544.0544.05+0.5031889
11:59:1943.9544.0543.95+0.4011886
11:58:2843.9544.0544.05+0.5031885
11:57:5543.9544.0543.95+0.4011882
11:56:4543.9544.0544.05+0.5031881
11:56:4343.9544.0544.05+0.5031878
11:56:3843.9544.0544.05+0.5041875
11:56:3043.9544.0544.05+0.5011871
11:56:1643.9544.0543.95+0.4011870
11:56:0943.9544.0044.00+0.4521869
11:56:0943.9544.0044.00+0.4521867
11:56:0943.9544.0044.00+0.4521865
11:56:0943.9544.0044.00+0.4511863
11:56:0943.9544.0044.00+0.45191862
11:56:0943.9544.0044.00+0.4531843
11:55:4743.9544.0044.00+0.4511840
11:54:3743.9544.0043.95+0.4011839
11:54:1343.9544.0044.00+0.4531838
11:54:1143.9043.9543.95+0.4031835
11:54:1143.9043.9543.95+0.4041832
11:54:0643.9043.9543.95+0.4011828
11:54:0543.9043.9543.95+0.4011827
11:54:0543.9043.9543.95+0.4011826
11:54:0543.9043.9543.95+0.4011825
11:54:0543.9043.9543.95+0.4011824
11:54:0543.9043.9543.95+0.4011823
11:54:0543.9043.9543.95+0.4011822
11:54:0543.9043.9543.95+0.4011821
11:54:0543.9043.9543.95+0.4091820
11:53:5743.9043.9543.95+0.4031811
11:53:5743.9043.9543.90+0.3561808
11:52:5843.9043.9543.90+0.3511802
11:51:5243.9043.9543.95+0.4031801
11:51:5243.9043.9543.95+0.4031798
11:51:4443.9043.9543.95+0.4031795
11:51:1943.9043.9543.95+0.4041792
11:51:1943.9043.9543.90+0.3511788
11:50:5043.9043.9543.95+0.4011787
11:50:3643.9043.9543.90+0.3511786
11:49:4043.9043.9543.90+0.3511785
11:48:3543.9043.9543.95+0.4011784
11:48:0143.9043.9543.90+0.3511783
11:47:5943.9043.9543.95+0.4011782
11:47:2343.9043.9543.95+0.4011781
11:46:4743.9043.9543.95+0.4011780
11:46:4643.9544.0043.95+0.4031779
11:46:4643.9544.0043.95+0.4031776
11:46:4643.9544.0043.95+0.4021773
11:46:4643.9544.0043.95+0.40161771
11:46:3843.9544.0043.95+0.4011755
11:46:2243.9544.0043.95+0.4011754
11:46:1543.9544.0043.95+0.4041753
11:46:1143.9544.0044.00+0.4511749
11:45:3543.9544.0044.00+0.4511748
11:45:3043.9544.0044.00+0.4511747
11:44:5943.9544.0044.00+0.4511746
11:44:5243.9544.0043.95+0.4031745
11:44:4843.9544.0043.95+0.4091742
11:44:4343.9544.0043.95+0.4011733
11:44:3943.9544.0044.00+0.4551732
11:44:2343.9544.0044.00+0.4511727
11:43:4743.9044.0044.00+0.4511726
11:43:3443.9544.0043.95+0.40331725
11:43:3443.9544.0043.95+0.4031692
11:43:1143.9044.0044.00+0.4511689
11:43:0443.9044.0043.90+0.3511688
11:42:3543.9044.0044.00+0.4511687
11:42:1843.9044.0043.90+0.3511686
11:41:5943.9043.9543.95+0.4011685
11:41:5943.9043.9543.95+0.4011684
11:41:5943.9043.9543.95+0.4041683
11:41:5943.9043.9543.95+0.4041679
11:41:5943.9043.9543.95+0.4041675
11:41:5943.9043.9543.95+0.4011671
11:41:5543.9043.9543.95+0.4031670
11:41:3443.9043.9543.95+0.4031667
11:41:2543.9043.9543.90+0.3511664
11:41:2343.9043.9543.95+0.4011663
11:40:4743.9043.9543.95+0.4011662
11:40:1143.9043.9543.95+0.4011661
11:40:1043.9043.9543.95+0.4011660
11:39:4643.9043.9543.90+0.3511659
11:39:4543.9043.9543.95+0.4041658
11:39:2843.9043.9543.90+0.3551654
11:39:2743.9043.9543.95+0.4041649
11:39:1343.9043.9543.95+0.4041645
11:38:0743.9043.9543.90+0.3511641
11:36:4343.9043.9543.95+0.4011640
11:36:2843.9043.9543.90+0.3511639
11:35:5643.9043.9543.95+0.4031638
11:34:5043.9043.9543.95+0.4011635
11:34:4943.9043.9543.90+0.3511634
11:34:4743.9043.9543.95+0.4011633
11:34:1143.9043.9543.95+0.4011632
11:33:3543.9044.0044.00+0.4511631
11:33:1143.9544.0043.95+0.4041630
11:33:1143.9544.0043.95+0.40101626
11:33:1143.9544.0043.95+0.4011616
11:33:1043.9544.0043.95+0.4011615
11:33:0043.9544.0043.95+0.4011614
11:32:5943.9544.0044.00+0.4511613
11:32:2343.9544.0044.00+0.4511612
11:31:4743.9044.0044.00+0.4511611
11:31:3143.9544.0043.95+0.40311610
11:31:3143.9544.0043.95+0.4031579
11:31:3143.9544.0043.95+0.4021576
11:31:3143.9544.0043.95+0.4011574
11:31:1143.9544.0044.00+0.4511573
11:30:3543.9544.0044.00+0.4511572
11:29:5243.9544.0043.95+0.4011571
11:29:3043.9544.0044.00+0.4511570
11:29:0043.9544.0044.00+0.4511569
11:28:1343.9544.0543.95+0.4011568
11:27:5144.0044.0544.00+0.45321567
11:27:5144.0044.0544.00+0.45101535
11:27:1544.0044.0544.05+0.5031525
11:27:1344.0044.0544.05+0.5031522
11:27:1143.9544.0044.00+0.4531519
11:26:3443.9544.0043.95+0.4011516
11:24:5543.9544.0044.00+0.4511515
11:24:5543.9544.0044.00+0.4541514
11:24:5543.9544.0044.00+0.4531510
11:24:5543.9544.0043.95+0.4011507
11:24:4443.9544.0044.00+0.4531506
11:23:5043.9544.0044.00+0.4511503
11:23:1643.9544.0043.95+0.4011502
11:22:4343.9544.0044.00+0.4531501
11:22:4343.9544.0044.00+0.4541498
11:22:1643.9544.0044.00+0.4531494
11:21:3743.9544.0043.95+0.4011491
11:21:1543.9544.0044.00+0.4511490
11:20:1443.9544.0044.00+0.4531489
11:19:5843.9544.0044.00+0.4531486
11:19:5843.9544.0044.00+0.4531483
11:19:5843.9544.0043.95+0.4011480
11:19:4943.9544.0044.00+0.4531479
11:19:1943.9544.0044.00+0.4511476
11:18:3043.9544.0044.00+0.4511475
11:18:1943.9544.0043.95+0.4011474
11:17:3643.9544.0044.00+0.4541473
11:17:2143.9544.0044.00+0.4541469
11:16:4043.9544.0043.95+0.4011465
11:15:1343.9544.0044.00+0.4541464
11:15:0143.9544.0043.95+0.4011460
11:13:5543.9544.0043.95+0.40101459
11:13:2243.9544.0043.95+0.4011449
11:13:1043.9544.0044.00+0.4511448
11:11:4343.9544.0043.95+0.4011447
11:11:1944.0044.0544.00+0.45131446
11:11:1944.0044.0544.00+0.4551433
11:11:1944.0044.0544.00+0.4561428
11:10:3344.0044.0544.00+0.4541422
11:10:3344.0044.0544.00+0.4551418
11:10:1244.0044.0544.00+0.45181413
11:10:0444.0044.0544.00+0.4511395
11:08:2544.0044.0544.00+0.4511394
11:08:1844.0044.0544.00+0.4511393
11:07:5044.0044.0544.05+0.5011392
11:07:3044.0544.1044.05+0.50231391
11:07:3044.0544.1044.05+0.5031368
11:07:3044.0544.1044.05+0.50191365
11:07:2044.0544.1044.05+0.5011346
11:06:4644.0544.1044.05+0.5011345
11:05:0744.0544.1044.05+0.5011344
11:04:2244.0544.1044.05+0.50101343
11:03:2844.0544.1044.05+0.5011333
11:03:1544.0544.1544.15+0.6031332
11:03:0744.0544.1044.10+0.5531329
11:02:5944.0544.1044.10+0.5531326
11:02:5944.0544.1044.10+0.5511323
11:02:5244.0544.1044.10+0.5531322
11:02:3844.0544.1044.10+0.5531319
11:02:2344.0544.1044.10+0.5511316
11:01:4944.0544.1044.05+0.5011315
11:01:4744.0544.1044.10+0.5511314
11:01:1144.0544.1044.10+0.5511313
11:00:4344.0044.1044.10+0.5531312
11:00:3544.0044.1044.10+0.5511309
11:00:1644.0044.1044.10+0.5541308
11:00:1644.0044.1044.10+0.5531304
11:00:1144.0044.1044.10+0.5531301
11:00:1044.0044.1044.00+0.4511298
10:59:5944.0044.0544.05+0.5011297
10:59:2344.0044.0544.05+0.5011296
10:58:4744.0044.1044.10+0.5511295
10:58:3143.9544.1044.10+0.5531294
10:58:3143.9544.1043.95+0.4011291
10:58:1443.9544.1044.10+0.5531290
10:57:4443.9544.0544.05+0.5041287
10:57:1943.9544.0044.00+0.4521283
10:56:5243.9544.0543.95+0.4011281
10:56:5043.9544.0044.00+0.4511280
10:56:5043.9544.0044.00+0.4511279
10:55:2543.9544.0044.00+0.4531278
10:55:1343.9544.0043.95+0.4011275
10:55:0543.9544.0044.00+0.45201274
10:54:0043.9544.0043.95+0.4011254
10:53:4943.9544.0044.00+0.45201253
10:53:3443.9544.0043.95+0.4011233
10:51:5543.9544.0043.95+0.4011232
10:51:3043.9544.0044.00+0.4511231
10:51:2843.9544.0044.00+0.4511230
10:51:2643.9544.0044.00+0.4541229
10:51:2644.0544.1044.00+0.45191225
10:51:2644.0544.1044.05+0.50441206
10:50:3044.0544.1044.10+0.5531162
10:50:1644.0544.1044.05+0.5011159
10:48:3744.0544.1044.05+0.5011158
10:47:5944.0044.0544.05+0.50111157
10:46:5844.0044.0544.00+0.4511146
10:46:5644.0044.0544.00+0.4511145
10:46:5444.0544.1044.05+0.50421144
10:46:2644.0544.1044.10+0.5531102
10:46:1044.0544.1044.10+0.5511099
10:45:3644.0044.0544.05+0.5021098
10:45:3644.0044.0544.05+0.5031096
10:45:2744.0044.0544.05+0.5031093
10:45:1944.0044.0544.00+0.4511090
10:44:2444.0044.0544.00+0.4511089
10:44:0844.0044.0544.00+0.4571088
10:43:5744.0044.0544.05+0.5031081
10:43:4044.0044.0544.00+0.4511078
10:43:2244.0044.0544.05+0.5031077
10:42:0144.0044.0544.00+0.4511074
10:41:4244.0044.0544.00+0.4511073
10:40:3744.0044.0544.00+0.4511072
10:40:2244.0044.1044.00+0.4511071
10:39:1544.0544.1044.05+0.50271070
10:39:0644.0044.0544.05+0.5041043
10:39:0644.0044.0544.05+0.5011039
10:38:4344.0044.0544.00+0.4511038
10:38:1444.0044.0544.05+0.5031037
10:38:1444.0044.0544.05+0.5041034
10:38:0644.0044.0544.05+0.5031030
10:37:4244.0044.0544.00+0.4511027
10:37:4144.0044.0544.05+0.5011026
10:37:0644.0044.0544.05+0.5011025
10:37:0444.0044.0544.00+0.4511024
10:36:3144.0044.0544.05+0.5011023
10:35:5644.0044.0544.05+0.5011022
10:35:2544.0044.0544.00+0.4511021
10:35:2144.0044.0544.05+0.5011020
10:35:1044.0044.0544.00+0.4551019
10:34:5644.0044.0544.05+0.5011014
10:34:4644.0044.0544.05+0.5011013
10:34:1144.0044.0544.05+0.5011012
10:33:4644.0044.0544.00+0.4511011
10:33:3644.0044.0544.05+0.5011010
10:33:0644.0044.0544.05+0.5011009
10:33:0144.0044.1044.10+0.5511008
10:32:2644.0044.1044.10+0.5511007
10:32:1844.0044.0544.05+0.5011006
10:32:1744.0544.1044.05+0.50401005
10:32:1144.0544.1044.05+0.503965
10:32:0744.0544.1044.05+0.501962
10:31:5844.0544.1044.10+0.554961
10:31:5144.0544.1044.10+0.551957
10:31:4844.0544.1044.05+0.501956
10:31:3944.0544.1044.10+0.551955
10:31:1644.0544.1044.10+0.551954
10:30:5644.0544.1044.10+0.553953
10:30:5644.0544.1044.05+0.503950
10:30:4444.0544.1044.10+0.553947
10:30:4144.0544.1044.10+0.551944
10:30:2844.0544.1044.05+0.501943
10:30:1244.0544.1044.10+0.551942
10:30:0644.0544.1044.10+0.551941
10:29:5044.0544.1044.10+0.551940
10:29:3144.0044.1044.10+0.551939
10:29:2844.0044.1044.10+0.553938
10:28:5644.0044.0544.05+0.501935
10:28:4944.0044.0544.00+0.451934
10:28:3644.0044.0544.05+0.503933
10:28:2144.0044.0544.05+0.501930
10:28:2144.0044.0544.05+0.503929
10:28:2144.0044.0544.05+0.504926
10:28:1744.0044.0544.05+0.503922
10:28:0444.0044.0544.00+0.451919
10:27:4644.0044.0544.05+0.501918
10:27:1144.0044.0544.05+0.501917
10:27:1044.0044.0544.00+0.451916
10:26:5843.9544.0544.05+0.501915
10:26:3643.9544.0044.00+0.451914
10:26:0143.9544.0044.00+0.451913
10:26:0143.9544.0044.00+0.454912
10:26:0143.9544.0044.00+0.451908
10:25:4943.9544.0044.00+0.454907
10:25:3143.9544.0043.95+0.401903
10:25:2643.9544.0044.00+0.451902
10:25:2043.9544.0044.00+0.452901
10:24:5543.9544.0043.95+0.402899
10:24:5143.9544.0044.00+0.451897
10:24:4343.9544.0044.00+0.453896
10:24:3043.9544.0044.00+0.451893
10:24:1643.9544.0044.00+0.451892
10:23:5443.9544.0044.00+0.451891
10:23:5243.9544.0043.95+0.401890
10:23:4643.9544.0044.00+0.452889
10:23:4143.9544.0044.00+0.451887
10:23:2243.9544.0044.00+0.453886
10:23:0643.9544.0044.00+0.451883
10:22:3143.9544.0044.00+0.452882
10:22:3143.9544.0044.00+0.451880
10:22:1843.9544.0044.00+0.453879
10:22:1843.9544.0044.00+0.452876
10:22:1343.9544.0043.95+0.401874
10:21:5643.9544.0044.00+0.451873
10:21:2143.9544.0044.00+0.451872
10:21:1243.9544.0044.00+0.454871
10:20:5543.9544.0044.00+0.454867
10:20:4643.9544.0044.00+0.451863
10:20:3443.9544.0043.95+0.401862
10:20:3043.9544.0044.00+0.452861
10:20:1143.9544.0044.00+0.451859
10:20:0043.9544.0044.00+0.451858
10:19:3643.9544.0044.00+0.451857
10:19:0143.9544.0044.00+0.451856
10:18:5543.9544.0043.95+0.401855
10:18:3343.9544.0044.00+0.453854
10:18:2643.9544.0044.00+0.451851
10:17:5943.9544.0044.00+0.452850
10:17:4943.9544.0043.95+0.401848
10:17:4543.9544.0043.95+0.403847
10:17:2843.9544.0043.95+0.401844
10:17:2843.9544.0044.00+0.454843
10:17:1643.9544.0043.95+0.401839
10:17:1443.9544.0044.00+0.451838
10:16:1743.9544.0044.00+0.454837
10:16:0043.9544.0044.00+0.454833
10:15:4043.9544.0043.95+0.401829
10:15:4043.9544.0043.95+0.401828
10:15:1643.9544.0044.00+0.453827
10:14:4543.9544.0044.00+0.452824
10:14:3843.9544.0044.00+0.451822
10:13:4743.9544.0044.00+0.451821
10:13:4743.9544.0044.00+0.451820
10:13:4743.9544.0044.00+0.453819
10:13:3343.9544.0044.00+0.453816
10:11:1143.9544.0044.00+0.453813
10:11:0643.9544.0044.00+0.453810
10:10:2043.9544.0044.00+0.455807
10:10:1943.9544.0044.00+0.451802
10:10:1743.9544.0044.00+0.457801
10:09:5743.9544.0044.00+0.4510794
10:08:4243.9544.0044.00+0.454784
10:08:3943.9544.0044.00+0.453780
10:08:3943.9544.0044.00+0.454777
10:08:3643.9043.9543.95+0.401773
10:08:3643.9043.9543.95+0.404772
10:08:3643.9043.9543.95+0.404768
10:08:3143.9043.9543.95+0.405764
10:08:3143.9043.9543.95+0.403759
10:08:3143.9043.9543.95+0.403756
10:08:3143.9043.9543.95+0.404753
10:08:3043.9043.9543.95+0.401749
10:08:2943.9043.9543.95+0.401748
10:08:1043.9043.9543.95+0.401747
10:07:0843.9043.9543.95+0.401746
10:05:4043.9043.9543.95+0.401745
10:04:2343.9043.9543.95+0.401744
10:03:1843.9043.9543.95+0.401743
10:02:5043.9043.9543.95+0.401742
10:02:0643.9043.9543.95+0.401741
10:00:5643.8543.9543.95+0.401740
10:00:2143.8543.9543.95+0.401739
09:59:4643.8543.9543.95+0.401738
09:59:1143.8543.9543.95+0.401737
09:58:5543.8543.9543.95+0.403736
09:58:3643.8543.9543.95+0.401733
09:58:0143.8543.9543.95+0.401732
09:57:2643.8543.9543.95+0.401731
09:56:5143.8543.9543.95+0.401730
09:56:3343.9043.9543.90+0.3515729
09:56:3343.9043.9543.90+0.351714
09:56:3243.9043.9543.90+0.351713
09:56:1643.9043.9543.95+0.401712
09:55:4143.9043.9543.95+0.401711
09:55:3543.9043.9543.90+0.352710
09:55:0643.9043.9543.95+0.401708
09:54:3143.9043.9543.95+0.401707
09:54:2643.9043.9543.95+0.401706
09:53:5643.9043.9543.95+0.401705
09:53:2143.9043.9543.95+0.401704
09:52:4643.9043.9543.95+0.401703
09:52:2043.9043.9543.90+0.351702
09:52:1243.9043.9543.95+0.401701
09:51:4543.9043.9543.90+0.351700
09:51:4543.9043.9543.90+0.351699
09:51:3643.9043.9543.95+0.401698
09:51:3543.9043.9543.90+0.351697
09:51:0143.9043.9543.95+0.401696
09:50:5143.9043.9543.90+0.353695
09:50:2643.9043.9543.95+0.401692
09:50:1943.9043.9543.95+0.401691
09:50:1143.9043.9543.95+0.401690
09:49:5143.9043.9543.90+0.352689
09:49:0943.9043.9543.95+0.401687
09:48:0043.9043.9543.95+0.401686
09:46:5843.9043.9543.95+0.401685
09:46:5143.9043.9543.90+0.353684
09:46:5043.9043.9543.95+0.401681
09:46:4743.9043.9543.90+0.351680
09:45:5043.9043.9543.95+0.401679
09:44:5243.9043.9543.95+0.401678
09:44:3243.9044.0043.90+0.351677
09:43:1843.9044.0044.00+0.451676
09:43:0643.9044.0044.00+0.451675
09:42:5143.9044.0044.00+0.451674
09:42:1643.9044.0044.00+0.451673
09:42:0543.9544.0043.95+0.407672
09:41:5743.9544.0044.00+0.452665
09:41:4543.9544.0044.00+0.451663
09:41:4143.9544.0044.00+0.451662
09:41:1343.9544.0044.00+0.451661
09:41:1043.9544.0044.00+0.451660
09:41:0643.9544.0044.00+0.451659
09:40:1543.9544.0043.95+0.402658
09:39:5743.9544.0044.00+0.452656
09:38:2943.9544.0044.00+0.452654
09:37:3143.9544.0044.00+0.451652
09:37:0343.9544.0044.00+0.451651
09:36:0043.9544.0044.00+0.451650
09:36:0043.9544.0043.95+0.402649
09:35:2343.9544.0043.95+0.403647
09:34:4443.9544.0044.00+0.453644
09:33:2843.9544.0044.00+0.451641
09:33:2843.9544.0043.95+0.405640
09:33:2844.0044.0544.00+0.4520635
09:33:2844.0044.0544.00+0.452615
09:33:1244.0044.0544.00+0.451613
09:32:5744.0044.0544.00+0.451612
09:32:3544.0544.1044.05+0.503611
09:32:3444.0544.1044.05+0.506608
09:30:5244.0544.1044.10+0.554602
09:28:4144.0544.1044.10+0.551598
09:27:3544.0544.1044.10+0.551597
09:27:0644.0544.1044.05+0.503596
09:26:0544.1544.2544.15+0.6016593
09:26:0544.2044.2544.20+0.6513577
09:25:5744.2044.2544.25+0.701564
09:25:5444.2544.3044.25+0.702563
09:25:5444.2544.3044.25+0.704561
09:25:4544.2044.2544.25+0.7018557
09:25:3844.2044.2544.25+0.703539
09:25:2244.2044.2544.25+0.701536
09:24:5644.2044.2544.25+0.701535
09:24:4644.2044.2544.25+0.701534
09:24:1644.2044.2544.25+0.703533
09:24:1244.2044.2544.25+0.701530
09:24:0344.2044.2544.25+0.702529
09:23:4444.2044.2544.25+0.705527
09:22:4644.2044.2544.25+0.703522
09:22:4544.2044.2544.25+0.703519
09:22:4544.1544.2044.20+0.6510516
09:22:2844.1544.2044.20+0.652506
09:21:5044.1544.2044.20+0.652504
09:21:3144.1544.2044.20+0.6510502
09:21:2244.1544.2044.20+0.651492
09:21:1244.1544.2044.20+0.652491
09:20:5444.1544.2044.20+0.651489
09:20:5244.2044.2544.20+0.658488
09:20:4244.2044.2544.20+0.6530480
09:20:4244.2044.2544.25+0.701450
09:20:1544.2044.2544.25+0.701449
09:19:5944.1544.2044.20+0.6516448
09:19:5744.1544.2044.20+0.652432
09:19:3244.1544.2044.20+0.651430
09:19:3044.1544.2044.20+0.652429
09:19:0144.1544.2044.15+0.602427
09:18:5744.1544.2044.20+0.651425
09:18:4844.1544.2044.20+0.6515424
09:18:2244.1544.2044.20+0.651409
09:18:1844.1544.2044.20+0.656408
09:17:4944.1544.2044.15+0.605402
09:17:1944.1544.2044.20+0.651397
09:17:1544.1544.2044.20+0.655396
09:17:1244.1544.2044.20+0.651391
09:16:4444.1544.2044.15+0.601390
09:16:3944.1544.2044.20+0.652389
09:16:3744.1544.2044.20+0.651387
09:16:0944.1544.2044.20+0.6511386
09:16:0244.1544.2044.20+0.651375
09:15:3144.1544.2044.20+0.652374
09:15:2644.1544.2044.15+0.601372
09:15:1244.1544.2044.20+0.651371
09:14:4844.1544.2544.15+0.601370
09:14:4744.1544.2044.20+0.654369
09:14:4744.1544.2044.20+0.6550365
09:14:4244.1544.2044.15+0.603315
09:14:3244.1544.2044.20+0.655312
09:14:3044.1544.2044.20+0.652307
09:14:1744.1544.2044.20+0.651305
09:13:5944.1544.2044.15+0.601304
09:13:4244.1544.2044.20+0.651303
09:13:4044.1544.2044.15+0.605302
09:13:3644.1044.1544.15+0.6044297
09:13:3644.1044.1544.15+0.6014253
09:13:3644.1044.1544.15+0.601239
09:13:1644.1044.2044.10+0.551238
09:13:0744.1044.2044.10+0.551237
09:13:0744.0544.1544.15+0.601236
09:13:0744.0544.1544.15+0.606235
09:13:0744.0044.1044.10+0.5537229
09:13:0744.0044.1044.10+0.554192
09:13:0744.0044.1044.10+0.551188
09:12:4244.0044.0544.05+0.5015187
09:12:4243.9544.0044.00+0.4539172
09:12:4243.9544.0044.00+0.452133
09:12:3243.9544.0044.00+0.451131
09:12:2843.9544.0043.95+0.402130
09:12:2043.9544.0043.95+0.401128
09:12:1843.9544.0043.95+0.401127
09:11:5743.9544.0044.00+0.451126
09:11:5643.9544.0043.95+0.401125
09:11:5143.9544.0044.00+0.452124
09:11:2243.9544.0044.00+0.451122
09:10:5043.9544.0044.00+0.452121
09:10:4743.9544.0044.00+0.451119
09:10:4643.9544.0044.00+0.451118
09:10:2643.9544.0044.00+0.451117
09:10:0543.8043.9543.95+0.4016116
09:10:0343.8043.9043.90+0.351100
09:09:3743.8043.9043.90+0.35199
09:09:3143.8043.9043.90+0.35398
09:09:0243.8043.9043.90+0.35195
09:08:2743.8043.9043.90+0.35194
09:07:5243.8043.9043.90+0.35193
09:07:1743.8043.9043.90+0.35192
09:07:0743.8043.9043.90+0.35191
09:07:0743.8043.9043.90+0.35190
09:07:0143.8043.9043.90+0.35389
09:06:5343.7543.8043.80+0.25586
09:05:0843.6543.8043.80+0.25381
09:04:4243.6543.7543.65+0.10178
09:04:4243.7543.8043.75+0.20377
09:04:4243.7543.8043.75+0.20774
09:04:4243.7543.8043.75+0.20167
09:04:4243.7543.8043.75+0.20166
09:04:4243.7543.8043.75+0.201565
09:03:4043.7543.8043.75+0.20250
09:01:0343.7543.9043.75+0.20148
09:00:05----44.00+0.454747
 
加密貨幣
比特幣BTC 97751.49 1,252.03 1.30%
以太幣ETH 2688.68 60.03 2.28%
瑞波幣XRP 2.48 0.08 3.47%
比特幣現金BCH 340.19 15.31 4.71%
萊特幣LTC 128.88 21.42 19.93%
卡達幣ADA 0.805314 0.12 17.95%
波場幣TRX 0.248352 0.02 6.80%
恆星幣XLM 0.333651 0.02 6.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。