新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美伊新一輪談判現曙光 國際油價跌逾5%
熱門
【台股盤中】台積電回神金融勁揚 跌點收斂量縮震盪
更新報價
上海商銀
(5876)
金融保險
上市
46.95
▲+0.80
+1.73%
8.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
18,449
46.90
23
46.95
121
46.30
47.10
46.25
46.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:55:00
46.90
46.95
46.95
+0.80
4
18511
12:54:50
46.90
46.95
46.95
+0.80
4
18507
12:54:43
46.90
46.95
46.95
+0.80
10
18503
12:54:40
46.90
46.95
46.95
+0.80
4
18493
12:54:32
46.90
46.95
46.95
+0.80
1
18489
12:54:32
46.90
46.95
46.95
+0.80
23
18488
12:54:31
46.90
46.95
46.95
+0.80
1
18465
12:54:30
46.90
46.95
46.95
+0.80
4
18464
12:54:24
46.90
46.95
46.95
+0.80
2
18460
12:54:22
46.90
46.95
46.95
+0.80
1
18458
12:54:20
46.90
46.95
46.95
+0.80
4
18457
12:54:10
46.90
46.95
46.95
+0.80
4
18453
12:54:00
46.90
46.95
46.95
+0.80
4
18449
12:53:54
46.90
46.95
46.90
+0.75
1
18445
12:53:50
46.90
46.95
46.95
+0.80
4
18444
12:53:40
46.90
46.95
46.95
+0.80
4
18440
12:53:36
46.90
46.95
46.95
+0.80
4
18436
12:53:30
46.90
46.95
46.95
+0.80
4
18432
12:53:20
46.90
46.95
46.95
+0.80
4
18428
12:53:17
46.90
46.95
46.90
+0.75
2
18424
12:53:10
46.90
46.95
46.95
+0.80
4
18422
12:53:02
46.90
46.95
46.90
+0.75
2
18418
12:53:00
46.90
46.95
46.95
+0.80
4
18416
12:52:50
46.90
46.95
46.95
+0.80
4
18412
12:52:50
46.90
46.95
46.95
+0.80
4
18408
12:52:45
46.90
46.95
46.90
+0.75
22
18404
12:52:45
46.90
46.95
46.90
+0.75
2
18382
12:52:40
46.90
46.95
46.95
+0.80
4
18380
12:52:30
46.90
46.95
46.95
+0.80
4
18376
12:52:20
46.90
46.95
46.95
+0.80
4
18372
12:52:10
46.90
46.95
46.95
+0.80
4
18368
12:52:08
46.90
46.95
46.95
+0.80
1
18364
12:52:03
46.90
46.95
46.95
+0.80
2
18363
12:52:00
46.90
46.95
46.95
+0.80
4
18361
12:51:59
46.90
46.95
46.90
+0.75
3
18357
12:51:50
46.90
46.95
46.95
+0.80
4
18354
12:51:48
46.90
46.95
46.95
+0.80
1
18350
12:51:43
46.90
46.95
46.95
+0.80
1
18349
12:51:43
46.90
46.95
46.90
+0.75
7
18348
12:51:42
46.90
46.95
46.90
+0.75
7
18341
12:51:40
46.90
46.95
46.95
+0.80
4
18334
12:51:39
46.90
46.95
46.90
+0.75
2
18330
12:51:30
46.90
46.95
46.95
+0.80
4
18328
12:51:29
46.90
46.95
46.90
+0.75
2
18324
12:51:28
46.90
46.95
46.95
+0.80
5
18322
12:51:24
46.90
46.95
46.95
+0.80
5
18317
12:51:20
46.90
46.95
46.95
+0.80
4
18312
12:51:15
46.90
46.95
46.95
+0.80
2
18308
12:51:10
46.90
46.95
46.95
+0.80
4
18306
12:51:00
46.90
46.95
46.95
+0.80
4
18302
12:50:50
46.90
46.95
46.95
+0.80
4
18298
12:50:40
46.90
46.95
46.95
+0.80
4
18294
12:50:31
46.90
46.95
46.90
+0.75
20
18290
12:50:30
46.90
46.95
46.95
+0.80
4
18270
12:50:27
46.90
47.00
47.00
+0.85
3
18266
12:50:20
46.90
47.00
47.00
+0.85
2
18263
12:50:20
46.90
47.00
47.00
+0.85
4
18261
12:50:15
46.90
46.95
46.95
+0.80
1
18257
12:50:15
46.90
46.95
46.90
+0.75
3
18256
12:50:15
46.90
47.00
47.00
+0.85
1
18253
12:50:15
46.95
47.00
46.95
+0.80
41
18252
12:50:15
46.95
47.00
46.95
+0.80
12
18211
12:50:15
46.95
47.00
46.95
+0.80
6
18199
12:50:15
46.95
47.00
46.95
+0.80
1
18193
12:50:10
46.95
47.00
47.00
+0.85
4
18192
12:50:06
46.95
47.00
46.95
+0.80
5
18188
12:50:01
46.95
47.00
46.95
+0.80
7
18183
12:50:00
46.95
47.00
47.00
+0.85
4
18176
12:49:59
46.95
47.00
46.95
+0.80
5
18172
12:49:59
46.95
47.00
47.00
+0.85
4
18167
12:49:53
46.95
47.00
47.00
+0.85
1
18163
12:49:50
46.95
47.00
47.00
+0.85
4
18162
12:49:40
46.95
47.00
47.00
+0.85
4
18158
12:49:30
46.95
47.00
47.00
+0.85
4
18154
12:49:28
46.95
47.00
46.95
+0.80
5
18150
12:49:20
46.95
47.00
47.00
+0.85
4
18145
12:49:10
46.95
47.00
47.00
+0.85
4
18141
12:49:06
46.95
47.00
46.95
+0.80
2
18137
12:49:05
46.95
47.00
47.00
+0.85
1
18135
12:49:02
46.95
47.00
47.00
+0.85
10
18134
12:49:00
46.95
47.00
47.00
+0.85
4
18124
12:48:52
46.95
47.00
46.95
+0.80
2
18120
12:48:50
46.95
47.00
47.00
+0.85
4
18118
12:48:43
46.95
47.00
47.00
+0.85
3
18114
12:48:43
46.95
47.00
47.00
+0.85
1
18111
12:48:40
46.95
47.00
47.00
+0.85
4
18110
12:48:40
46.95
47.00
47.00
+0.85
3
18106
12:48:31
46.95
47.00
47.00
+0.85
1
18103
12:48:30
46.95
47.00
47.00
+0.85
4
18102
12:48:25
46.95
47.00
46.95
+0.80
5
18098
12:48:20
46.95
47.00
47.00
+0.85
4
18093
12:48:12
46.95
47.00
46.95
+0.80
9
18089
12:48:10
46.95
47.00
47.00
+0.85
4
18080
12:48:00
46.95
47.00
47.00
+0.85
1
18076
12:48:00
46.95
47.00
47.00
+0.85
4
18075
12:47:50
46.95
47.00
47.00
+0.85
4
18071
12:47:40
46.95
47.00
47.00
+0.85
4
18067
12:47:39
46.95
47.00
47.00
+0.85
1
18063
12:47:38
46.95
47.00
47.00
+0.85
1
18062
12:47:30
46.95
47.00
47.00
+0.85
1
18061
12:47:30
46.95
47.00
47.00
+0.85
4
18060
12:47:20
46.95
47.00
47.00
+0.85
4
18056
12:47:20
46.95
47.00
46.95
+0.80
1
18052
12:47:16
46.95
47.00
47.00
+0.85
1
18051
12:47:10
46.95
47.00
47.00
+0.85
4
18050
12:47:00
46.95
47.00
47.00
+0.85
1
18046
12:47:00
46.95
47.00
47.00
+0.85
4
18045
12:46:50
46.95
47.00
47.00
+0.85
4
18041
12:46:48
46.95
47.00
47.00
+0.85
1
18037
12:46:45
46.95
47.00
47.00
+0.85
1
18036
12:46:40
46.95
47.00
47.00
+0.85
4
18035
12:46:30
46.95
47.00
47.00
+0.85
1
18031
12:46:30
46.95
47.00
47.00
+0.85
4
18030
12:46:20
46.95
47.00
47.00
+0.85
4
18026
12:46:14
46.95
47.00
47.00
+0.85
1
18022
12:46:13
46.95
47.00
47.00
+0.85
1
18021
12:46:10
46.95
47.00
47.00
+0.85
1
18020
12:46:10
46.95
47.00
47.00
+0.85
4
18019
12:46:00
46.95
47.00
47.00
+0.85
4
18015
12:45:50
46.95
47.00
47.00
+0.85
4
18011
12:45:45
46.95
47.00
47.00
+0.85
1
18007
12:45:41
46.95
47.00
47.00
+0.85
1
18006
12:45:41
46.95
47.00
47.00
+0.85
4
18005
12:45:40
46.95
47.00
47.00
+0.85
4
18001
12:45:30
46.95
47.00
46.95
+0.80
16
17997
12:45:30
46.95
47.00
47.00
+0.85
4
17981
12:45:24
46.95
47.00
47.00
+0.85
1
17977
12:45:20
46.95
47.00
47.00
+0.85
1
17976
12:45:20
46.95
47.00
47.00
+0.85
4
17975
12:45:19
46.95
47.00
47.00
+0.85
3
17971
12:45:11
46.95
47.00
47.00
+0.85
3
17968
12:45:10
46.95
47.00
47.00
+0.85
1
17965
12:45:10
46.95
47.00
47.00
+0.85
4
17964
12:45:03
46.95
47.00
46.95
+0.80
6
17960
12:45:00
46.95
47.00
47.00
+0.85
4
17954
12:44:53
46.95
47.00
47.00
+0.85
1
17950
12:44:50
46.95
47.00
47.00
+0.85
1
17949
12:44:50
46.95
47.00
47.00
+0.85
4
17948
12:44:43
46.95
47.00
46.95
+0.80
1
17944
12:44:40
46.95
47.00
47.00
+0.85
4
17943
12:44:30
46.95
47.00
47.00
+0.85
4
17939
12:44:20
46.95
47.00
46.95
+0.80
1
17935
12:44:20
46.95
47.00
47.00
+0.85
1
17934
12:44:20
46.95
47.00
47.00
+0.85
4
17933
12:44:11
46.95
47.00
47.00
+0.85
4
17929
12:44:11
46.95
47.00
46.95
+0.80
2
17925
12:44:01
46.95
47.00
47.00
+0.85
2
17923
12:44:01
46.95
47.00
46.95
+0.80
18
17921
12:44:01
46.95
47.00
46.95
+0.80
9
17903
12:44:00
46.90
47.00
47.00
+0.85
1
17894
12:44:00
46.90
47.00
47.00
+0.85
4
17893
12:44:00
46.90
47.00
47.00
+0.85
2
17889
12:43:55
46.90
47.00
47.00
+0.85
1
17887
12:43:54
46.90
46.95
47.00
+0.85
3
17886
12:43:54
46.90
46.95
46.95
+0.80
1
17883
12:43:50
46.90
47.00
47.00
+0.85
4
17882
12:43:40
46.90
47.00
47.00
+0.85
4
17878
12:43:36
46.90
47.00
46.90
+0.75
2
17874
12:43:34
46.90
47.00
46.90
+0.75
10
17872
12:43:34
46.90
47.00
47.00
+0.85
1
17862
12:43:30
46.90
47.00
47.00
+0.85
4
17861
12:43:24
46.90
47.00
47.00
+0.85
3
17857
12:43:22
46.90
46.95
47.00
+0.85
5
17854
12:43:22
46.90
46.95
46.95
+0.80
5
17849
12:43:20
46.90
46.95
46.95
+0.80
4
17844
12:43:20
46.90
46.95
46.95
+0.80
1
17840
12:43:19
46.90
46.95
46.90
+0.75
1
17839
12:43:10
46.90
47.00
47.00
+0.85
4
17838
12:43:10
46.90
47.00
47.00
+0.85
1
17834
12:43:03
46.90
47.00
46.90
+0.75
37
17833
12:43:00
46.90
47.00
47.00
+0.85
1
17796
12:43:00
46.90
47.00
47.00
+0.85
4
17795
12:42:50
46.90
47.00
47.00
+0.85
4
17791
12:42:48
46.90
47.00
47.00
+0.85
1
17787
12:42:40
46.90
47.00
47.00
+0.85
4
17786
12:42:39
46.90
47.00
47.00
+0.85
1
17782
12:42:38
46.90
47.00
47.00
+0.85
1
17781
12:42:38
46.90
47.00
47.00
+0.85
3
17780
12:42:30
46.90
47.00
47.00
+0.85
4
17777
12:42:20
46.90
47.00
47.00
+0.85
4
17773
12:42:10
46.90
47.00
47.00
+0.85
1
17769
12:42:10
46.90
47.00
47.00
+0.85
4
17768
12:42:00
46.90
46.95
47.00
+0.85
1
17764
12:42:00
46.90
46.95
46.95
+0.80
3
17763
12:41:59
46.90
46.95
46.95
+0.80
1
17760
12:41:55
46.90
46.95
46.95
+0.80
2
17759
12:41:54
46.90
46.95
46.95
+0.80
1
17757
12:41:52
46.90
46.95
46.95
+0.80
2
17756
12:41:50
46.90
46.95
46.95
+0.80
1
17754
12:41:50
46.90
46.95
46.95
+0.80
4
17753
12:41:49
46.90
46.95
46.95
+0.80
1
17749
12:41:42
46.90
46.95
46.90
+0.75
5
17748
12:41:40
46.90
46.95
46.95
+0.80
4
17743
12:41:30
46.90
46.95
46.95
+0.80
1
17739
12:41:30
46.90
46.95
46.95
+0.80
4
17738
12:41:20
46.90
46.95
46.95
+0.80
4
17734
12:41:10
46.90
46.95
46.95
+0.80
4
17730
12:41:05
46.90
46.95
46.95
+0.80
1
17726
12:41:04
46.90
46.95
46.95
+0.80
2
17725
12:41:00
46.90
46.95
46.95
+0.80
4
17723
12:40:55
46.90
46.95
46.95
+0.80
1
17719
12:40:52
46.90
46.95
46.95
+0.80
1
17718
12:40:50
46.90
46.95
46.95
+0.80
4
17717
12:40:42
46.90
46.95
46.95
+0.80
1
17713
12:40:42
46.90
46.95
46.95
+0.80
3
17712
12:40:40
46.90
46.95
46.95
+0.80
4
17709
12:40:33
46.90
46.95
46.95
+0.80
1
17705
12:40:30
46.90
46.95
46.95
+0.80
4
17704
12:40:30
46.90
46.95
46.95
+0.80
1
17700
12:40:24
46.90
46.95
46.95
+0.80
1
17699
12:40:24
46.90
46.95
46.95
+0.80
8
17698
12:40:20
46.90
46.95
46.95
+0.80
4
17690
12:40:18
46.90
46.95
46.95
+0.80
2
17686
12:40:10
46.90
46.95
46.95
+0.80
1
17684
12:40:10
46.90
46.95
46.95
+0.80
4
17683
12:40:00
46.90
46.95
46.95
+0.80
4
17679
12:39:50
46.90
46.95
46.95
+0.80
4
17675
12:39:42
46.90
46.95
46.95
+0.80
1
17671
12:39:42
46.90
46.95
46.90
+0.75
1
17670
12:39:40
46.85
46.95
46.95
+0.80
1
17669
12:39:40
46.85
46.95
46.95
+0.80
4
17668
12:39:30
46.85
46.95
46.95
+0.80
3
17664
12:39:30
46.85
46.95
46.95
+0.80
4
17661
12:39:20
46.85
46.95
46.95
+0.80
1
17657
12:39:20
46.85
46.95
46.95
+0.80
4
17656
12:39:11
46.85
46.95
46.95
+0.80
1
17652
12:39:11
46.85
46.95
46.95
+0.80
1
17651
12:39:11
46.85
46.95
46.95
+0.80
2
17650
12:39:10
46.85
46.95
46.95
+0.80
3
17648
12:39:10
46.85
46.95
46.95
+0.80
12
17645
12:39:10
46.85
46.90
46.90
+0.75
2
17633
12:39:10
46.85
46.90
46.90
+0.75
5
17631
12:39:10
46.85
46.90
46.90
+0.75
3
17626
12:39:10
46.85
46.90
46.90
+0.75
4
17623
12:39:10
46.90
46.95
46.90
+0.75
31
17619
12:39:10
46.85
46.95
46.95
+0.80
1
17588
12:39:10
46.85
46.95
46.95
+0.80
4
17587
12:39:00
46.85
46.95
46.95
+0.80
4
17583
12:38:59
46.85
46.95
46.95
+0.80
1
17579
12:38:58
46.85
46.95
46.95
+0.80
10
17578
12:38:50
46.85
46.95
46.95
+0.80
4
17568
12:38:45
46.85
46.95
46.95
+0.80
2
17564
12:38:43
46.85
46.95
46.95
+0.80
4
17562
12:38:41
46.85
46.95
46.95
+0.80
1
17558
12:38:41
46.85
46.95
46.95
+0.80
1
17557
12:38:40
46.85
46.95
46.95
+0.80
4
17556
12:38:33
46.85
46.95
46.95
+0.80
1
17552
12:38:30
46.85
46.95
46.95
+0.80
4
17551
12:38:20
46.85
46.90
46.95
+0.80
3
17547
12:38:20
46.85
46.90
46.90
+0.75
1
17544
12:38:11
46.85
46.90
46.90
+0.75
3
17543
12:38:11
46.85
46.90
46.90
+0.75
28
17540
12:38:10
46.85
46.90
46.90
+0.75
4
17512
12:38:00
46.85
46.90
46.90
+0.75
1
17508
12:38:00
46.85
46.90
46.90
+0.75
4
17507
12:37:59
46.85
46.90
46.90
+0.75
1
17503
12:37:56
46.85
46.90
46.90
+0.75
3
17502
12:37:50
46.85
46.90
46.90
+0.75
1
17499
12:37:50
46.85
46.90
46.90
+0.75
4
17498
12:37:45
46.85
46.90
46.90
+0.75
1
17494
12:37:40
46.85
46.90
46.90
+0.75
4
17493
12:37:37
46.85
46.90
46.85
+0.70
1
17489
12:37:30
46.85
46.90
46.90
+0.75
4
17488
12:37:20
46.85
46.90
46.90
+0.75
4
17484
12:37:10
46.85
46.90
46.90
+0.75
2
17480
12:37:10
46.85
46.90
46.90
+0.75
4
17478
12:37:00
46.85
46.90
46.90
+0.75
4
17474
12:36:50
46.85
46.90
46.90
+0.75
4
17470
12:36:40
46.85
46.90
46.90
+0.75
4
17466
12:36:30
46.85
46.90
46.90
+0.75
4
17462
12:36:26
46.85
46.90
46.90
+0.75
1
17458
12:36:25
46.85
46.90
46.85
+0.70
6
17457
12:36:21
46.85
46.90
46.90
+0.75
2
17451
12:36:21
46.85
46.90
46.85
+0.70
1
17449
12:36:20
46.85
46.90
46.90
+0.75
4
17448
12:36:10
46.85
46.90
46.90
+0.75
4
17444
12:36:00
46.85
46.90
46.90
+0.75
4
17440
12:35:57
46.85
46.90
46.90
+0.75
2
17436
12:35:50
46.85
46.90
46.90
+0.75
4
17434
12:35:40
46.85
46.90
46.90
+0.75
4
17430
12:35:35
46.85
46.90
46.90
+0.75
2
17426
12:35:30
46.85
46.90
46.90
+0.75
4
17424
12:35:28
46.85
46.90
46.90
+0.75
1
17420
12:35:27
46.85
46.90
46.90
+0.75
1
17419
12:35:20
46.85
46.90
46.90
+0.75
4
17418
12:35:12
46.85
46.90
46.85
+0.70
3
17414
12:35:11
46.85
46.90
46.85
+0.70
1
17411
12:35:10
46.85
46.90
46.90
+0.75
4
17410
12:35:00
46.85
46.90
46.90
+0.75
4
17406
12:34:50
46.85
46.90
46.90
+0.75
4
17402
12:34:41
46.85
46.90
46.90
+0.75
2
17398
12:34:40
46.85
46.90
46.90
+0.75
4
17396
12:34:34
46.85
46.90
46.90
+0.75
4
17392
12:34:33
46.85
46.90
46.85
+0.70
6
17388
12:34:32
46.85
46.90
46.90
+0.75
2
17382
12:34:31
46.85
46.90
46.90
+0.75
4
17380
12:34:21
46.85
46.90
46.90
+0.75
4
17376
12:34:12
46.85
46.90
46.90
+0.75
1
17372
12:34:11
46.85
46.90
46.90
+0.75
4
17371
12:34:09
46.90
46.95
46.90
+0.75
16
17367
12:34:01
46.90
46.95
46.95
+0.80
4
17351
12:33:51
46.90
46.95
46.95
+0.80
4
17347
12:33:48
46.90
47.00
47.00
+0.85
1
17343
12:33:41
46.90
47.00
47.00
+0.85
4
17342
12:33:35
46.90
47.00
47.00
+0.85
9
17338
12:33:35
46.90
47.00
46.90
+0.75
23
17329
12:33:34
46.90
47.00
46.90
+0.75
2
17306
12:33:31
46.90
46.95
47.00
+0.85
2
17304
12:33:31
46.90
46.95
46.95
+0.80
2
17302
12:33:23
46.95
47.00
46.90
+0.75
20
17300
12:33:23
46.95
47.00
46.95
+0.80
4
17280
12:33:21
46.95
47.00
47.00
+0.85
4
17276
12:33:20
46.95
47.00
46.95
+0.80
5
17272
12:33:19
46.95
47.00
46.95
+0.80
10
17267
12:33:19
46.95
47.00
46.95
+0.80
14
17257
12:33:11
46.95
47.00
47.00
+0.85
4
17243
12:33:08
46.90
46.95
46.95
+0.80
11
17239
12:33:03
46.90
46.95
46.95
+0.80
2
17228
12:33:01
46.90
46.95
46.95
+0.80
4
17226
12:32:51
46.90
46.95
46.95
+0.80
4
17222
12:32:41
46.90
46.95
46.95
+0.80
4
17218
12:32:31
46.90
47.00
47.00
+0.85
4
17214
12:32:21
46.90
47.00
47.00
+0.85
4
17210
12:32:18
46.90
47.00
47.00
+0.85
3
17206
12:32:14
46.90
47.00
46.90
+0.75
2
17203
12:32:11
46.90
47.00
47.00
+0.85
4
17201
12:32:01
46.90
47.00
47.00
+0.85
4
17197
12:31:57
46.90
47.00
47.00
+0.85
1
17193
12:31:54
46.90
47.00
47.00
+0.85
1
17192
12:31:54
46.90
46.95
47.00
+0.85
23
17191
12:31:54
46.90
46.95
46.95
+0.80
1
17168
12:31:51
46.90
47.00
47.00
+0.85
4
17167
12:31:49
46.90
47.00
47.00
+0.85
2
17163
12:31:41
46.90
47.00
47.00
+0.85
4
17161
12:31:37
46.90
46.95
46.95
+0.80
1
17157
12:31:31
46.90
47.00
47.00
+0.85
3
17156
12:31:31
46.90
47.00
47.00
+0.85
4
17153
12:31:21
46.90
47.00
47.00
+0.85
4
17149
12:31:11
46.90
47.00
47.00
+0.85
4
17145
12:31:01
46.90
47.00
47.00
+0.85
4
17141
12:30:51
46.90
47.00
47.00
+0.85
4
17137
12:30:45
46.90
47.00
47.00
+0.85
2
17133
12:30:41
46.90
47.00
47.00
+0.85
4
17131
12:30:31
46.90
47.00
47.00
+0.85
4
17127
12:30:26
46.90
46.95
46.95
+0.80
5
17123
12:30:25
46.90
47.00
47.00
+0.85
2
17118
12:30:21
46.90
47.00
47.00
+0.85
4
17116
12:30:11
46.90
47.00
47.00
+0.85
4
17112
12:30:01
46.90
47.00
47.00
+0.85
4
17108
12:29:59
46.90
46.95
46.95
+0.80
1
17104
12:29:59
46.90
46.95
46.95
+0.80
4
17103
12:29:59
46.95
47.00
46.95
+0.80
30
17099
12:29:59
46.95
47.00
46.95
+0.80
47
17069
12:29:58
46.95
47.00
47.00
+0.85
3
17022
12:29:51
46.95
47.00
47.00
+0.85
4
17019
12:29:49
46.95
47.00
47.00
+0.85
8
17015
12:29:43
46.95
47.00
47.00
+0.85
1
17007
12:29:41
46.95
47.00
47.00
+0.85
4
17006
12:29:36
46.95
47.00
46.95
+0.80
1
17002
12:29:34
46.95
47.00
46.95
+0.80
1
17001
12:29:31
46.95
47.00
47.00
+0.85
4
17000
12:29:22
46.95
47.00
47.00
+0.85
1
16996
12:29:21
46.95
47.00
47.00
+0.85
4
16995
12:29:21
46.95
47.00
46.95
+0.80
4
16991
12:29:14
46.95
47.00
47.00
+0.85
1
16987
12:29:13
46.95
47.00
47.00
+0.85
3
16986
12:29:11
46.95
47.00
47.00
+0.85
4
16983
12:29:10
46.95
47.00
46.95
+0.80
1
16979
12:29:01
46.95
47.00
47.00
+0.85
4
16978
12:29:01
46.95
47.00
46.95
+0.80
5
16974
12:28:51
46.95
47.00
47.00
+0.85
4
16969
12:28:47
46.95
47.00
46.95
+0.80
1
16965
12:28:41
46.95
47.00
47.00
+0.85
4
16964
12:28:33
46.95
47.00
46.95
+0.80
5
16960
12:28:31
46.95
47.00
47.00
+0.85
4
16955
12:28:21
46.95
47.00
47.00
+0.85
4
16951
12:28:11
46.95
47.00
47.00
+0.85
4
16947
12:28:10
46.95
47.00
46.95
+0.80
8
16943
12:28:01
46.95
47.00
47.00
+0.85
4
16935
12:28:00
46.95
47.00
46.95
+0.80
8
16931
12:27:51
46.95
47.00
47.00
+0.85
4
16923
12:27:46
46.95
47.00
46.95
+0.80
20
16919
12:27:42
46.95
47.00
46.95
+0.80
5
16899
12:27:41
46.95
47.00
47.00
+0.85
4
16894
12:27:40
46.95
47.00
47.00
+0.85
2
16890
12:27:35
46.95
47.00
46.95
+0.80
1
16888
12:27:31
46.95
47.00
47.00
+0.85
4
16887
12:27:28
46.95
47.00
47.00
+0.85
1
16883
12:27:21
46.95
47.00
47.00
+0.85
4
16882
12:27:11
46.95
47.00
47.00
+0.85
4
16878
12:27:05
46.95
47.00
46.95
+0.80
2
16874
12:27:01
46.95
47.00
47.00
+0.85
4
16872
12:26:56
46.95
47.00
47.00
+0.85
1
16868
12:26:51
46.95
47.00
47.00
+0.85
4
16867
12:26:44
46.95
47.00
47.00
+0.85
3
16863
12:26:41
46.95
47.00
47.00
+0.85
4
16860
12:26:35
46.95
47.00
46.95
+0.80
1
16856
12:26:31
46.95
47.00
47.00
+0.85
4
16855
12:26:25
46.95
47.00
47.00
+0.85
2
16851
12:26:21
46.95
47.00
47.00
+0.85
4
16849
12:26:11
46.95
47.00
47.00
+0.85
4
16845
12:26:06
46.95
47.00
47.00
+0.85
2
16841
12:26:01
46.95
47.00
47.00
+0.85
4
16839
12:25:51
46.95
47.00
47.00
+0.85
4
16835
12:25:41
46.95
47.00
47.00
+0.85
4
16831
12:25:39
46.95
47.00
46.95
+0.80
1
16827
12:25:34
46.95
47.00
46.95
+0.80
1
16826
12:25:31
46.95
47.00
47.00
+0.85
4
16825
12:25:26
46.95
47.00
47.00
+0.85
2
16821
12:25:21
46.95
47.00
47.00
+0.85
4
16819
12:25:14
46.95
47.00
47.00
+0.85
1
16815
12:25:11
46.95
47.00
47.00
+0.85
4
16814
12:25:08
46.95
47.00
46.95
+0.80
1
16810
12:25:01
46.95
47.00
47.00
+0.85
4
16809
12:24:51
46.95
47.00
47.00
+0.85
4
16805
12:24:41
46.95
47.00
47.00
+0.85
4
16801
12:24:34
46.95
47.00
47.00
+0.85
9
16797
12:24:34
46.95
47.00
47.00
+0.85
1
16788
12:24:34
46.90
46.95
46.95
+0.80
6
16787
12:24:31
46.90
46.95
46.95
+0.80
4
16781
12:24:21
46.90
46.95
46.95
+0.80
4
16777
12:24:16
46.90
46.95
46.95
+0.80
1
16773
12:24:11
46.90
46.95
47.00
+0.85
3
16772
12:24:11
46.90
46.95
46.95
+0.80
1
16769
12:24:08
46.90
46.95
46.95
+0.80
1
16768
12:24:01
46.90
46.95
47.00
+0.85
3
16767
12:24:01
46.90
46.95
46.95
+0.80
1
16764
12:23:51
46.90
47.00
47.00
+0.85
3
16763
12:23:51
46.90
46.95
47.00
+0.85
3
16760
12:23:51
46.90
46.95
46.95
+0.80
1
16757
12:23:48
46.90
47.00
47.00
+0.85
1
16756
12:23:45
46.90
47.00
47.00
+0.85
3
16755
12:23:45
46.95
47.00
46.90
+0.75
2
16752
12:23:45
46.95
47.00
46.95
+0.80
38
16750
12:23:45
46.95
47.00
47.00
+0.85
3
16712
12:23:44
46.95
47.00
47.00
+0.85
4
16709
12:23:44
46.95
47.00
47.00
+0.85
1
16705
12:23:43
46.95
47.00
47.00
+0.85
5
16704
12:23:43
46.95
47.00
47.00
+0.85
3
16699
12:23:43
46.90
47.00
47.00
+0.85
11
16696
12:23:43
46.90
47.00
47.00
+0.85
25
16685
12:23:43
46.90
47.00
47.00
+0.85
2
16660
12:23:43
46.95
47.00
46.95
+0.80
25
16658
12:23:43
46.90
46.95
46.95
+0.80
275
16633
12:23:41
46.90
46.95
46.95
+0.80
4
16358
12:23:33
46.90
46.95
46.90
+0.75
1
16354
12:23:31
46.90
46.95
46.95
+0.80
4
16353
12:23:29
46.90
46.95
46.90
+0.75
1
16349
12:23:23
46.90
46.95
46.95
+0.80
1
16348
12:23:21
46.90
46.95
46.95
+0.80
4
16347
12:23:18
46.90
46.95
46.95
+0.80
3
16343
12:23:11
46.90
46.95
46.95
+0.80
4
16340
12:23:05
46.90
46.95
46.95
+0.80
3
16336
12:23:01
46.90
46.95
46.95
+0.80
4
16333
12:22:59
46.90
46.95
46.95
+0.80
1
16329
12:22:51
46.90
46.95
46.95
+0.80
1
16328
12:22:51
46.90
46.95
46.95
+0.80
4
16327
12:22:42
46.90
46.95
46.95
+0.80
1
16323
12:22:41
46.90
46.95
46.95
+0.80
4
16322
12:22:38
46.90
46.95
46.90
+0.75
20
16318
12:22:31
46.90
46.95
46.95
+0.80
4
16298
12:22:24
46.90
46.95
46.95
+0.80
1
16294
12:22:21
46.90
46.95
46.95
+0.80
4
16293
12:22:19
46.90
46.95
46.95
+0.80
3
16289
12:22:11
46.90
46.95
46.95
+0.80
4
16286
12:22:05
46.90
46.95
46.95
+0.80
3
16282
12:22:01
46.90
46.95
46.95
+0.80
1
16279
12:22:01
46.90
46.95
46.95
+0.80
4
16278
12:22:00
46.90
46.95
46.95
+0.80
1
16274
12:22:00
46.90
46.95
46.95
+0.80
2
16273
12:22:00
46.90
46.95
46.95
+0.80
1
16271
12:22:00
46.90
46.95
46.95
+0.80
7
16270
12:22:00
46.90
46.95
46.95
+0.80
2
16263
12:22:00
46.85
46.90
46.90
+0.75
18
16261
12:22:00
46.85
46.90
46.90
+0.75
4
16243
12:22:00
46.85
46.90
46.90
+0.75
66
16239
12:21:56
46.85
46.90
46.90
+0.75
1
16173
12:21:54
46.85
46.90
46.90
+0.75
1
16172
12:21:51
46.85
46.90
46.90
+0.75
4
16171
12:21:49
46.85
46.90
46.90
+0.75
1
16167
12:21:48
46.85
46.90
46.90
+0.75
3
16166
12:21:45
46.85
46.90
46.90
+0.75
10
16163
12:21:42
46.85
46.90
46.85
+0.70
2
16153
12:21:41
46.85
46.90
46.90
+0.75
4
16151
12:21:33
46.85
46.90
46.90
+0.75
2
16147
12:21:32
46.85
46.90
46.85
+0.70
1
16145
12:21:31
46.85
46.90
46.90
+0.75
1
16144
12:21:31
46.85
46.90
46.90
+0.75
1
16143
12:21:31
46.85
46.90
46.90
+0.75
4
16142
12:21:30
46.85
46.90
46.85
+0.70
22
16138
12:21:29
46.85
46.90
46.90
+0.75
1
16116
12:21:29
46.85
46.90
46.90
+0.75
1
16115
12:21:29
46.85
46.90
46.90
+0.75
2
16114
12:21:28
46.85
46.90
46.85
+0.70
1
16112
12:21:25
46.85
46.90
46.90
+0.75
1
16111
12:21:25
46.85
46.90
46.90
+0.75
25
16110
12:21:25
46.85
46.90
46.90
+0.75
34
16085
12:21:25
46.85
46.90
46.90
+0.75
1
16051
12:21:23
46.85
46.90
46.90
+0.75
1
16050
12:21:23
46.85
46.90
46.90
+0.75
14
16049
12:21:20
46.85
46.90
46.90
+0.75
4
16035
12:21:10
46.85
46.90
46.90
+0.75
4
16031
12:21:01
46.85
46.90
46.90
+0.75
4
16027
12:20:50
46.85
46.90
46.90
+0.75
4
16023
12:20:46
46.85
46.90
46.90
+0.75
3
16019
12:20:45
46.85
46.90
46.90
+0.75
1
16016
12:20:40
46.85
46.90
46.90
+0.75
4
16015
12:20:33
46.85
46.90
46.85
+0.70
2
16011
12:20:30
46.85
46.90
46.90
+0.75
4
16009
12:20:28
46.85
46.90
46.90
+0.75
3
16005
12:20:21
46.80
46.90
46.90
+0.75
4
16002
12:20:19
46.80
46.90
46.90
+0.75
3
15998
12:20:14
46.85
46.90
46.85
+0.70
17
15995
12:20:13
46.80
46.85
46.85
+0.70
1
15978
12:20:10
46.80
46.90
46.90
+0.75
4
15977
12:20:09
46.80
46.85
46.85
+0.70
10
15973
12:20:01
46.80
46.90
46.90
+0.75
4
15963
12:20:00
46.80
46.90
46.90
+0.75
3
15959
12:20:00
46.80
46.90
46.90
+0.75
6
15956
12:20:00
46.80
46.90
46.90
+0.75
1
15950
12:19:54
46.80
46.85
46.85
+0.70
1
15949
12:19:51
46.80
46.90
46.90
+0.75
4
15948
12:19:45
46.80
46.85
46.85
+0.70
3
15944
12:19:41
46.80
46.90
46.90
+0.75
4
15941
12:19:39
46.80
46.85
46.85
+0.70
1
15937
12:19:31
46.80
46.90
46.90
+0.75
4
15936
12:19:31
46.80
46.85
46.85
+0.70
1
15932
12:19:28
46.80
46.85
46.85
+0.70
3
15931
12:19:28
46.85
46.90
46.85
+0.70
57
15928
12:19:21
46.85
46.90
46.90
+0.75
4
15871
12:19:20
46.85
46.90
46.90
+0.75
9
15867
12:19:17
46.85
46.90
46.85
+0.70
1
15858
12:19:14
46.85
46.90
46.90
+0.75
4
15857
12:19:11
46.85
46.90
46.90
+0.75
4
15853
12:19:07
46.85
46.90
46.85
+0.70
20
15849
12:19:01
46.85
46.90
46.90
+0.75
4
15829
12:19:00
46.85
46.90
46.85
+0.70
19
15825
12:18:51
46.85
46.90
46.90
+0.75
4
15806
12:18:50
46.85
46.90
46.90
+0.75
1
15802
12:18:43
46.85
46.90
46.90
+0.75
1
15801
12:18:42
46.85
46.90
46.85
+0.70
5
15800
12:18:41
46.85
46.90
46.90
+0.75
4
15795
12:18:30
46.85
46.90
46.90
+0.75
4
15791
12:18:30
46.85
46.90
46.90
+0.75
1
15787
12:18:29
46.85
46.90
46.90
+0.75
2
15786
12:18:21
46.85
46.90
46.90
+0.75
1
15784
12:18:21
46.85
46.90
46.90
+0.75
4
15783
12:18:16
46.85
46.90
46.90
+0.75
1
15779
12:18:10
46.85
46.90
46.90
+0.75
4
15778
12:18:10
46.85
46.90
46.90
+0.75
1
15774
12:18:10
46.85
46.90
46.85
+0.70
3
15773
12:18:08
46.85
46.90
46.90
+0.75
1
15770
12:18:08
46.85
46.90
46.85
+0.70
5
15769
12:18:05
46.85
46.90
46.85
+0.70
1
15764
12:18:02
46.85
46.90
46.90
+0.75
1
15763
12:18:02
46.85
46.90
46.90
+0.75
2
15762
12:18:01
46.85
46.90
46.90
+0.75
4
15760
12:18:00
46.85
46.90
46.85
+0.70
8
15756
12:17:50
46.85
46.90
46.90
+0.75
4
15748
12:17:47
46.85
46.90
46.85
+0.70
1
15744
12:17:44
46.85
46.90
46.90
+0.75
3
15743
12:17:42
46.85
46.90
46.90
+0.75
1
15740
12:17:40
46.85
46.90
46.90
+0.75
4
15739
12:17:30
46.85
46.90
46.90
+0.75
4
15735
12:17:30
46.85
46.90
46.85
+0.70
1
15731
12:17:20
46.85
46.90
46.90
+0.75
4
15730
12:17:11
46.85
46.90
46.90
+0.75
1
15726
12:17:10
46.85
46.90
46.90
+0.75
4
15725
12:17:10
46.85
46.90
46.90
+0.75
8
15721
12:17:06
46.85
46.90
46.90
+0.75
1
15713
12:17:05
46.85
46.90
46.90
+0.75
1
15712
12:17:00
46.85
46.90
46.90
+0.75
4
15711
12:17:00
46.85
46.90
46.90
+0.75
1
15707
12:16:57
46.85
46.90
46.90
+0.75
3
15706
12:16:52
46.85
46.90
46.90
+0.75
3
15703
12:16:50
46.85
46.90
46.90
+0.75
4
15700
12:16:50
46.85
46.90
46.90
+0.75
2
15696
12:16:45
46.85
46.90
46.85
+0.70
20
15694
12:16:43
46.85
46.90
46.90
+0.75
3
15674
12:16:42
46.85
46.90
46.85
+0.70
1
15671
12:16:41
46.85
46.90
46.90
+0.75
4
15670
12:16:39
46.85
46.90
46.85
+0.70
2
15666
12:16:33
46.85
46.90
46.90
+0.75
1
15664
12:16:31
46.85
46.90
46.85
+0.70
10
15663
12:16:31
46.85
46.90
46.90
+0.75
4
15653
12:16:23
46.85
46.90
46.90
+0.75
1
15649
12:16:23
46.85
46.90
46.90
+0.75
3
15648
12:16:22
46.85
46.90
46.90
+0.75
1
15645
12:16:22
46.85
46.90
46.90
+0.75
5
15644
12:16:21
46.85
46.90
46.90
+0.75
4
15639
12:16:20
46.85
46.90
46.90
+0.75
9
15635
12:16:20
46.85
46.90
46.90
+0.75
4
15626
12:16:20
46.85
46.90
46.90
+0.75
1
15622
12:16:20
46.80
46.90
46.90
+0.75
5
15621
12:16:20
46.80
46.85
46.85
+0.70
1
15616
12:16:20
46.80
46.85
46.85
+0.70
2
15615
12:16:20
46.80
46.85
46.85
+0.70
13
15613
12:16:20
46.80
46.85
46.85
+0.70
112
15600
12:16:16
46.80
46.85
46.85
+0.70
1
15488
12:16:12
46.80
46.85
46.85
+0.70
4
15487
12:16:11
46.80
46.85
46.80
+0.65
5
15483
12:16:11
46.80
46.85
46.85
+0.70
4
15478
12:16:01
46.80
46.85
46.85
+0.70
4
15474
12:15:34
46.80
46.85
46.85
+0.70
2
15470
12:15:28
46.80
46.85
46.80
+0.65
1
15468
12:15:27
46.80
46.85
46.85
+0.70
4
15467
12:15:26
46.80
46.85
46.85
+0.70
5
15463
12:15:25
46.80
46.85
46.85
+0.70
4
15458
12:15:23
46.80
46.85
46.80
+0.65
30
15454
12:15:21
46.80
46.85
46.80
+0.65
20
15424
12:15:15
46.80
46.85
46.85
+0.70
1
15404
12:15:00
46.80
46.85
46.85
+0.70
2
15403
12:14:58
46.80
46.85
46.85
+0.70
2
15401
12:14:39
46.80
46.85
46.85
+0.70
2
15399
12:14:01
46.80
46.85
46.85
+0.70
1
15397
12:13:52
46.80
46.85
46.85
+0.70
2
15396
12:13:45
46.80
46.85
46.80
+0.65
1
15394
12:13:35
46.80
46.85
46.80
+0.65
2
15393
12:13:27
46.80
46.85
46.80
+0.65
1
15391
12:13:07
46.80
46.85
46.85
+0.70
2
15390
12:12:21
46.80
46.85
46.85
+0.70
3
15388
12:12:18
46.80
46.85
46.80
+0.65
1
15385
12:12:14
46.80
46.85
46.80
+0.65
5
15384
12:12:09
46.80
46.85
46.80
+0.65
10
15379
12:11:47
46.80
46.85
46.85
+0.70
1
15369
12:11:35
46.80
46.85
46.85
+0.70
4
15368
12:11:26
46.80
46.85
46.80
+0.65
1
15364
12:11:14
46.80
46.85
46.80
+0.65
6
15363
12:10:52
46.80
46.85
46.80
+0.65
5
15357
12:10:48
46.80
46.85
46.85
+0.70
4
15352
12:10:41
46.80
46.85
46.80
+0.65
1
15348
12:10:15
46.80
46.85
46.80
+0.65
5
15347
12:10:03
46.80
46.90
46.90
+0.75
4
15342
12:09:32
46.80
46.90
46.90
+0.75
1
15338
12:09:28
46.80
46.90
46.90
+0.75
6
15337
12:09:28
46.85
46.90
46.85
+0.70
43
15331
12:09:28
46.85
46.90
46.85
+0.70
30
15288
12:09:25
46.85
46.90
46.85
+0.70
1
15258
12:09:23
46.85
46.90
46.85
+0.70
10
15257
12:09:18
46.85
46.90
46.90
+0.75
2
15247
12:09:12
46.85
46.90
46.90
+0.75
6
15245
12:09:11
46.85
46.90
46.85
+0.70
5
15239
12:09:10
46.85
46.90
46.90
+0.75
2
15234
12:09:00
46.85
46.90
46.85
+0.70
3
15232
12:08:59
46.85
46.90
46.90
+0.75
1
15229
12:08:56
46.85
46.90
46.85
+0.70
5
15228
12:08:34
46.85
46.90
46.85
+0.70
1
15223
12:08:34
46.85
46.90
46.85
+0.70
1
15222
12:08:32
46.85
46.90
46.90
+0.75
1
15221
12:08:32
46.85
46.90
46.85
+0.70
46
15220
12:08:31
46.85
46.90
46.90
+0.75
2
15174
12:07:47
46.85
46.90
46.90
+0.75
3
15172
12:07:45
46.85
46.90
46.90
+0.75
2
15169
12:07:30
46.85
46.90
46.85
+0.70
5
15167
12:07:24
46.85
46.90
46.85
+0.70
1
15162
12:07:18
46.85
46.90
46.90
+0.75
1
15161
12:07:13
46.85
46.90
46.85
+0.70
1
15160
12:06:59
46.85
46.90
46.90
+0.75
4
15159
12:06:47
46.85
46.90
46.90
+0.75
4
15155
12:06:26
46.85
46.90
46.90
+0.75
3
15151
12:06:15
46.85
46.90
46.85
+0.70
5
15148
12:06:15
46.85
46.90
46.85
+0.70
1
15143
12:06:14
46.85
46.90
46.90
+0.75
2
15142
12:06:13
46.85
46.90
46.85
+0.70
5
15140
12:05:49
46.85
46.90
46.85
+0.70
10
15135
12:05:39
46.85
46.90
46.85
+0.70
3
15125
12:05:26
46.85
46.90
46.90
+0.75
4
15122
12:05:23
46.85
46.90
46.85
+0.70
1
15118
12:05:03
46.85
46.90
46.90
+0.75
1
15117
12:04:57
46.85
46.90
46.85
+0.70
2
15116
12:04:56
46.85
46.90
46.90
+0.75
1
15114
12:04:40
46.85
46.90
46.90
+0.75
4
15113
12:04:04
46.85
46.90
46.85
+0.70
10
15109
12:03:55
46.85
46.90
46.90
+0.75
3
15099
12:03:41
46.85
46.90
46.90
+0.75
1
15096
12:03:40
46.85
46.90
46.85
+0.70
5
15095
12:03:22
46.85
46.90
46.85
+0.70
1
15090
12:03:09
46.85
46.90
46.90
+0.75
2
15089
12:02:49
46.85
46.90
46.90
+0.75
1
15087
12:02:23
46.85
46.90
46.90
+0.75
11
15086
12:02:23
46.85
46.90
46.90
+0.75
2
15075
12:02:21
46.85
46.90
46.90
+0.75
1
15073
12:02:13
46.85
46.90
46.90
+0.75
2
15072
12:02:04
46.85
46.90
46.85
+0.70
10
15070
12:01:37
46.85
46.90
46.90
+0.75
4
15060
12:01:36
46.85
46.90
46.85
+0.70
1
15056
12:01:22
46.85
46.90
46.85
+0.70
1
15055
12:01:08
46.85
46.90
46.90
+0.75
2
15054
12:01:04
46.85
46.90
46.85
+0.70
2
15052
12:00:52
46.85
46.90
46.90
+0.75
4
15050
12:00:34
46.85
46.90
46.90
+0.75
1
15046
12:00:25
46.85
46.90
46.90
+0.75
2
15045
12:00:04
46.85
46.90
46.90
+0.75
2
15043
11:59:37
46.85
46.90
46.90
+0.75
1
15041
11:59:21
46.85
46.90
46.85
+0.70
1
15040
11:59:19
46.85
46.90
46.90
+0.75
2
15039
11:59:17
46.85
46.90
46.90
+0.75
1
15037
11:59:12
46.85
46.90
46.85
+0.70
10
15036
11:58:55
46.85
46.90
46.85
+0.70
1
15026
11:58:34
46.85
46.90
46.90
+0.75
4
15025
11:58:31
46.85
46.90
46.90
+0.75
2
15021
11:58:20
46.85
46.90
46.90
+0.75
1
15019
11:58:06
46.85
46.90
46.90
+0.75
6
15018
11:57:52
46.85
46.90
46.85
+0.70
10
15012
11:57:47
46.85
46.90
46.90
+0.75
2
15002
11:57:44
46.85
46.90
46.85
+0.70
1
15000
11:57:20
46.85
46.90
46.85
+0.70
1
14999
11:57:20
46.85
46.90
46.85
+0.70
1
14998
11:57:14
46.85
46.90
46.90
+0.75
1
14997
11:57:10
46.85
46.90
46.85
+0.70
2
14996
11:57:01
46.85
46.90
46.90
+0.75
4
14994
11:56:53
46.85
46.90
46.85
+0.70
1
14990
11:56:48
46.85
46.90
46.90
+0.75
8
14989
11:56:47
46.85
46.90
46.90
+0.75
1
14981
11:56:43
46.85
46.90
46.90
+0.75
2
14980
11:56:23
46.85
46.90
46.90
+0.75
2
14978
11:56:16
46.85
46.90
46.85
+0.70
5
14976
11:56:15
46.85
46.90
46.90
+0.75
2
14971
11:56:05
46.85
46.90
46.90
+0.75
1
14969
11:56:01
46.85
46.90
46.90
+0.75
2
14968
11:55:55
46.85
46.90
46.85
+0.70
10
14966
11:55:42
46.85
46.90
46.90
+0.75
1
14956
11:55:42
46.85
46.90
46.90
+0.75
30
14955
11:55:28
46.85
46.90
46.90
+0.75
2
14925
11:55:25
46.85
46.90
46.90
+0.75
4
14923
11:55:19
46.85
46.90
46.85
+0.70
1
14919
11:54:58
46.85
46.90
46.90
+0.75
1
14918
11:54:58
46.85
46.90
46.90
+0.75
5
14917
11:54:52
46.85
46.90
46.90
+0.75
5
14912
11:54:43
46.85
46.90
46.90
+0.75
1
14907
11:54:42
46.85
46.90
46.90
+0.75
4
14906
11:54:42
46.85
46.90
46.85
+0.70
3
14902
11:54:21
46.85
46.90
46.90
+0.75
5
14899
11:54:07
46.85
46.90
46.90
+0.75
4
14894
11:54:06
46.85
46.90
46.85
+0.70
45
14890
11:53:56
46.85
46.90
46.90
+0.75
2
14845
11:53:51
46.85
46.90
46.90
+0.75
1
14843
11:53:43
46.85
46.90
46.85
+0.70
1
14842
11:53:28
46.85
46.90
46.90
+0.75
1
14841
11:53:18
46.85
46.90
46.85
+0.70
1
14840
11:53:14
46.85
46.90
46.85
+0.70
3
14839
11:53:11
46.85
46.90
46.90
+0.75
2
14836
11:53:11
46.85
46.90
46.90
+0.75
3
14834
11:53:06
46.85
46.90
46.85
+0.70
1
14831
11:53:04
46.85
46.90
46.90
+0.75
3
14830
11:52:49
46.85
46.90
46.85
+0.70
3
14827
11:52:38
46.85
46.90
46.90
+0.75
10
14824
11:52:27
46.85
46.90
46.90
+0.75
4
14814
11:52:24
46.85
46.90
46.90
+0.75
4
14810
11:51:49
46.85
46.90
46.90
+0.75
1
14806
11:51:38
46.85
46.90
46.90
+0.75
4
14805
11:51:36
46.85
46.90
46.90
+0.75
1
14801
11:51:35
46.85
46.90
46.85
+0.70
2
14800
11:51:20
46.85
46.90
46.85
+0.70
20
14798
11:51:20
46.85
46.90
46.90
+0.75
5
14778
11:51:17
46.85
46.90
46.85
+0.70
1
14773
11:50:53
46.85
46.90
46.90
+0.75
2
14772
11:50:41
46.85
46.90
46.90
+0.75
5
14770
11:50:29
46.85
46.90
46.90
+0.75
1
14765
11:50:22
46.85
46.90
46.90
+0.75
5
14764
11:50:21
46.85
46.90
46.90
+0.75
15
14759
11:50:07
46.85
46.90
46.90
+0.75
3
14744
11:49:58
46.85
46.90
46.90
+0.75
3
14741
11:49:54
46.85
46.90
46.85
+0.70
2
14738
11:49:48
46.85
46.90
46.90
+0.75
5
14736
11:49:48
46.85
46.90
46.90
+0.75
11
14731
11:49:22
46.85
46.90
46.90
+0.75
1
14720
11:49:22
46.85
46.90
46.85
+0.70
2
14719
11:49:20
46.85
46.90
46.90
+0.75
2
14717
11:49:15
46.85
46.90
46.85
+0.70
1
14715
11:48:55
46.85
46.90
46.90
+0.75
1
14714
11:48:40
46.85
46.90
46.90
+0.75
3
14713
11:48:36
46.85
46.90
46.90
+0.75
2
14710
11:47:55
46.85
46.90
46.90
+0.75
10
14708
11:47:49
46.85
46.90
46.90
+0.75
2
14698
11:47:43
46.85
46.90
46.85
+0.70
2
14696
11:47:43
46.85
46.90
46.90
+0.75
4
14694
11:47:34
46.85
46.90
46.85
+0.70
1
14690
11:47:22
46.85
46.90
46.85
+0.70
3
14689
11:47:14
46.85
46.90
46.85
+0.70
1
14686
11:47:07
46.85
46.90
46.90
+0.75
1
14685
11:47:03
46.85
46.90
46.90
+0.75
4
14684
11:46:45
46.85
46.90
46.90
+0.75
10
14680
11:46:45
46.85
46.90
46.90
+0.75
1
14670
11:46:23
46.85
46.90
46.90
+0.75
3
14669
11:46:16
46.85
46.90
46.90
+0.75
2
14666
11:45:30
46.85
46.90
46.90
+0.75
2
14664
11:45:29
46.85
46.90
46.85
+0.70
2
14662
11:45:25
46.85
46.90
46.90
+0.75
2
14660
11:45:13
46.85
46.90
46.85
+0.70
1
14658
11:44:57
46.85
46.90
46.90
+0.75
1
14657
11:44:53
46.85
46.90
46.90
+0.75
1
14656
11:44:45
46.85
46.90
46.90
+0.75
4
14655
11:44:15
46.85
46.90
46.90
+0.75
1
14651
11:43:59
46.85
46.90
46.90
+0.75
3
14650
11:43:37
46.85
46.90
46.90
+0.75
5
14647
11:43:27
46.85
46.90
46.90
+0.75
2
14642
11:43:27
46.85
46.90
46.90
+0.75
1
14640
11:43:22
46.85
46.90
46.90
+0.75
3
14639
11:43:22
46.85
46.90
46.90
+0.75
1
14636
11:43:14
46.85
46.90
46.90
+0.75
3
14635
11:43:14
46.85
46.90
46.90
+0.75
4
14632
11:43:12
46.85
46.90
46.85
+0.70
1
14628
11:43:10
46.85
46.90
46.85
+0.70
2
14627
11:43:02
46.85
46.90
46.90
+0.75
4
14625
11:42:38
46.85
46.90
46.90
+0.75
1
14621
11:42:35
46.85
46.90
46.90
+0.75
2
14620
11:42:33
46.85
46.90
46.90
+0.75
2
14618
11:42:33
46.85
46.90
46.90
+0.75
19
14616
11:42:29
46.85
46.90
46.90
+0.75
2
14597
11:42:29
46.85
46.90
46.90
+0.75
10
14595
11:42:29
46.85
46.90
46.90
+0.75
18
14585
11:42:27
46.85
46.90
46.90
+0.75
18
14567
11:42:26
46.85
46.90
46.90
+0.75
4
14549
11:42:25
46.85
46.90
46.90
+0.75
17
14545
11:42:24
46.85
46.90
46.90
+0.75
1
14528
11:42:04
46.85
46.90
46.90
+0.75
4
14527
11:41:57
46.85
46.90
46.90
+0.75
19
14523
11:41:55
46.85
46.90
46.85
+0.70
5
14504
11:41:55
46.85
46.90
46.90
+0.75
18
14499
11:41:52
46.85
46.90
46.90
+0.75
18
14481
11:41:49
46.85
46.90
46.90
+0.75
2
14463
11:41:47
46.85
46.90
46.85
+0.70
7
14461
11:41:43
46.85
46.90
46.90
+0.75
4
14454
11:41:35
46.85
46.90
46.85
+0.70
2
14450
11:41:32
46.85
46.90
46.90
+0.75
1
14448
11:41:18
46.85
46.90
46.90
+0.75
2
14447
11:41:18
46.85
46.90
46.85
+0.70
10
14445
11:41:11
46.85
46.90
46.85
+0.70
1
14435
11:41:07
46.85
46.90
46.90
+0.75
1
14434
11:41:06
46.85
46.90
46.85
+0.70
1
14433
11:41:03
46.85
46.90
46.90
+0.75
12
14432
11:40:54
46.85
46.90
46.90
+0.75
3
14420
11:40:52
46.85
46.90
46.90
+0.75
1
14417
11:40:52
46.85
46.90
46.90
+0.75
1
14416
11:40:51
46.85
46.90
46.90
+0.75
1
14415
11:40:50
46.85
46.90
46.90
+0.75
1
14414
11:40:50
46.85
46.90
46.90
+0.75
1
14413
11:40:49
46.85
46.90
46.85
+0.70
1
14412
11:40:49
46.85
46.90
46.85
+0.70
1
14411
11:40:49
46.85
46.90
46.85
+0.70
1
14410
11:40:49
46.85
46.90
46.90
+0.75
1
14409
11:40:48
46.85
46.90
46.90
+0.75
2
14408
11:40:47
46.85
46.90
46.90
+0.75
1
14406
11:40:34
46.85
46.90
46.85
+0.70
10
14405
11:40:31
46.85
46.90
46.85
+0.70
6
14395
11:40:24
46.85
46.90
46.90
+0.75
1
14389
11:40:08
46.85
46.90
46.90
+0.75
4
14388
11:39:32
46.85
46.90
46.90
+0.75
2
14384
11:39:22
46.85
46.90
46.90
+0.75
3
14382
11:39:20
46.85
46.90
46.85
+0.70
5
14379
11:39:10
46.85
46.90
46.85
+0.70
1
14374
11:38:57
46.85
46.90
46.90
+0.75
1
14373
11:38:57
46.85
46.90
46.90
+0.75
1
14372
11:38:38
46.85
46.90
46.85
+0.70
5
14371
11:38:37
46.85
46.90
46.90
+0.75
2
14366
11:38:35
46.85
46.90
46.90
+0.75
1
14364
11:38:10
46.85
46.90
46.90
+0.75
1
14363
11:38:02
46.80
46.85
46.85
+0.70
6
14362
11:38:02
46.80
46.85
46.85
+0.70
2
14356
11:38:02
46.80
46.85
46.85
+0.70
6
14354
11:38:02
46.80
46.85
46.85
+0.70
14
14348
11:38:01
46.80
46.85
46.85
+0.70
1
14334
11:38:01
46.80
46.85
46.85
+0.70
1
14333
11:37:51
46.80
46.85
46.85
+0.70
1
14332
11:37:51
46.80
46.85
46.85
+0.70
3
14331
11:37:50
46.80
46.85
46.85
+0.70
2
14328
11:37:49
46.80
46.85
46.85
+0.70
1
14326
11:37:48
46.80
46.85
46.85
+0.70
2
14325
11:37:41
46.80
46.85
46.80
+0.65
2
14323
11:37:13
46.80
46.85
46.80
+0.65
1
14321
11:37:09
46.80
46.85
46.80
+0.65
1
14320
11:37:06
46.80
46.85
46.85
+0.70
3
14319
11:36:31
46.80
46.85
46.85
+0.70
1
14316
11:36:27
46.80
46.85
46.85
+0.70
1
14315
11:36:23
46.80
46.85
46.85
+0.70
1
14314
11:36:19
46.80
46.85
46.90
+0.75
3
14313
11:36:19
46.80
46.85
46.85
+0.70
1
14310
11:36:17
46.80
46.85
46.85
+0.70
10
14309
11:36:16
46.80
46.85
46.85
+0.70
10
14299
11:36:04
46.80
46.85
46.85
+0.70
9
14289
11:36:04
46.80
46.85
46.85
+0.70
1
14280
11:36:04
46.85
46.90
46.85
+0.70
42
14279
11:36:04
46.85
46.90
46.85
+0.70
32
14237
11:36:04
46.85
46.90
46.85
+0.70
49
14205
11:35:32
46.85
46.90
46.90
+0.75
2
14156
11:35:32
46.85
46.90
46.90
+0.75
1
14154
11:35:08
46.85
46.90
46.85
+0.70
1
14153
11:35:00
46.85
46.90
46.90
+0.75
1
14152
11:34:55
46.85
46.90
46.85
+0.70
1
14151
11:34:51
46.85
46.90
46.90
+0.75
1
14150
11:34:51
46.85
46.90
46.90
+0.75
1
14149
11:34:50
46.85
46.90
46.90
+0.75
1
14148
11:34:48
46.85
46.90
46.90
+0.75
1
14147
11:34:47
46.85
46.90
46.90
+0.75
4
14146
11:34:47
46.85
46.90
46.90
+0.75
1
14142
11:34:40
46.85
46.90
46.85
+0.70
1
14141
11:34:34
46.85
46.90
46.90
+0.75
1
14140
11:34:32
46.85
46.90
46.90
+0.75
2
14139
11:34:30
46.85
46.90
46.90
+0.75
1
14137
11:34:29
46.85
46.90
46.90
+0.75
1
14136
11:34:01
46.85
46.90
46.90
+0.75
2
14135
11:33:47
46.85
46.90
46.85
+0.70
2
14133
11:33:45
46.85
46.90
46.90
+0.75
1
14131
11:33:37
46.85
46.90
46.90
+0.75
18
14130
11:33:15
46.85
46.90
46.90
+0.75
1
14112
11:33:15
46.85
46.90
46.90
+0.75
4
14111
11:33:07
46.85
46.90
46.85
+0.70
1
14107
11:33:04
46.85
46.90
46.90
+0.75
1
14106
11:32:55
46.85
46.90
46.85
+0.70
10
14105
11:32:53
46.85
46.90
46.90
+0.75
1
14095
11:32:50
46.85
46.90
46.85
+0.70
10
14094
11:32:45
46.85
46.90
46.90
+0.75
2
14084
11:32:44
46.85
46.90
46.85
+0.70
10
14082
11:32:40
46.85
46.90
46.90
+0.75
1
14072
11:32:39
46.85
46.90
46.85
+0.70
5
14071
11:32:38
46.85
46.90
46.85
+0.70
10
14066
11:32:29
46.85
46.90
46.90
+0.75
2
14056
11:32:27
46.85
46.90
46.90
+0.75
1
14054
11:32:14
46.85
46.90
46.90
+0.75
1
14053
11:32:02
46.85
46.90
46.90
+0.75
1
14052
11:31:59
46.85
46.90
46.90
+0.75
2
14051
11:31:58
46.85
46.90
46.90
+0.75
1
14049
11:31:57
46.85
46.90
46.90
+0.75
2
14048
11:31:56
46.85
46.90
46.90
+0.75
1
14046
11:31:55
46.85
46.90
46.90
+0.75
2
14045
11:31:54
46.85
46.90
46.90
+0.75
1
14043
11:31:52
46.85
46.90
46.90
+0.75
2
14042
11:31:51
46.85
46.90
46.90
+0.75
1
14040
11:31:50
46.85
46.90
46.90
+0.75
2
14039
11:31:49
46.85
46.90
46.90
+0.75
1
14037
11:31:42
46.85
46.90
46.90
+0.75
3
14036
11:31:11
46.85
46.90
46.90
+0.75
19
14033
11:31:06
46.85
46.90
46.85
+0.70
1
14014
11:30:58
46.85
46.90
46.90
+0.75
4
14013
11:30:47
46.85
46.90
46.90
+0.75
2
14009
11:30:41
46.85
46.90
46.90
+0.75
1
14007
11:30:17
46.85
46.90
46.85
+0.70
1
14006
11:30:11
46.85
46.90
46.90
+0.75
3
14005
11:30:06
46.85
46.90
46.85
+0.70
1
14002
11:30:04
46.85
46.90
46.90
+0.75
1
14001
11:29:53
46.85
46.90
46.85
+0.70
2
14000
11:29:50
46.85
46.90
46.85
+0.70
5
13998
11:29:24
46.85
46.90
46.90
+0.75
2
13993
11:29:12
46.85
46.90
46.90
+0.75
2
13991
11:29:06
46.85
46.90
46.90
+0.75
3
13989
11:29:05
46.85
46.90
46.85
+0.70
1
13986
11:28:59
46.85
46.90
46.85
+0.70
4
13985
11:28:41
46.85
46.90
46.85
+0.70
5
13981
11:28:39
46.85
46.90
46.90
+0.75
3
13976
11:28:37
46.85
46.90
46.90
+0.75
1
13973
11:28:36
46.85
46.90
46.90
+0.75
1
13972
11:28:05
46.85
46.90
46.90
+0.75
1
13971
11:27:52
46.85
46.90
46.90
+0.75
2
13970
11:27:50
46.85
46.90
46.90
+0.75
1
13968
11:27:45
46.85
46.90
46.90
+0.75
1
13967
11:27:45
46.80
46.85
46.85
+0.70
4
13966
11:27:45
46.80
46.85
46.85
+0.70
1
13962
11:27:45
46.80
46.85
46.85
+0.70
12
13961
11:27:45
46.80
46.85
46.85
+0.70
9
13949
11:27:45
46.80
46.85
46.85
+0.70
11
13940
11:27:38
46.80
46.85
46.85
+0.70
11
13929
11:27:35
46.80
46.85
46.85
+0.70
1
13918
11:27:35
46.80
46.85
46.85
+0.70
2
13917
11:27:26
46.80
46.85
46.85
+0.70
20
13915
11:27:21
46.80
46.85
46.80
+0.65
2
13895
11:27:20
46.80
46.85
46.85
+0.70
1
13893
11:27:06
46.80
46.85
46.85
+0.70
4
13892
11:27:04
46.80
46.85
46.80
+0.65
1
13888
11:26:51
46.80
46.85
46.85
+0.70
1
13887
11:26:51
46.80
46.85
46.80
+0.65
4
13886
11:26:20
46.80
46.85
46.85
+0.70
4
13882
11:26:00
46.80
46.85
46.80
+0.65
2
13878
11:25:51
46.80
46.85
46.85
+0.70
1
13876
11:25:47
46.80
46.85
46.80
+0.65
5
13875
11:25:45
46.80
46.85
46.85
+0.70
1
13870
11:25:35
46.80
46.85
46.85
+0.70
2
13869
11:25:30
46.80
46.85
46.80
+0.65
1
13867
11:25:26
46.80
46.85
46.80
+0.65
1
13866
11:25:11
46.80
46.85
46.80
+0.65
1
13865
11:25:03
46.80
46.85
46.80
+0.65
1
13864
11:24:49
46.80
46.85
46.85
+0.70
3
13863
11:24:31
46.80
46.85
46.85
+0.70
2
13860
11:24:02
46.80
46.85
46.85
+0.70
2
13858
11:23:34
46.80
46.85
46.85
+0.70
3
13856
11:23:33
46.80
46.85
46.85
+0.70
7
13853
11:23:23
46.80
46.85
46.85
+0.70
4
13846
11:23:16
46.80
46.85
46.85
+0.70
3
13842
11:23:14
46.80
46.85
46.80
+0.65
3
13839
11:23:06
46.80
46.85
46.80
+0.65
2
13836
11:23:02
46.80
46.85
46.80
+0.65
1
13834
11:22:49
46.80
46.85
46.80
+0.65
1
13833
11:22:44
46.80
46.85
46.80
+0.65
10
13832
11:22:39
46.80
46.85
46.80
+0.65
10
13822
11:22:35
46.80
46.85
46.80
+0.65
10
13812
11:22:31
46.80
46.85
46.85
+0.70
2
13802
11:21:49
46.80
46.85
46.85
+0.70
1
13800
11:21:45
46.80
46.85
46.85
+0.70
2
13799
11:21:01
46.80
46.85
46.80
+0.65
1
13797
11:20:59
46.80
46.85
46.85
+0.70
4
13796
11:20:26
46.80
46.90
46.90
+0.75
2
13792
11:20:21
46.80
46.85
46.85
+0.70
1
13790
11:20:21
46.85
46.90
46.85
+0.70
44
13789
11:20:21
46.85
46.90
46.85
+0.70
11
13745
11:20:20
46.85
46.90
46.85
+0.70
1
13734
11:20:18
46.85
46.90
46.85
+0.70
3
13733
11:20:15
46.85
46.90
46.90
+0.75
2
13730
11:20:13
46.85
46.90
46.90
+0.75
1
13728
11:20:13
46.85
46.90
46.90
+0.75
2
13727
11:20:03
46.85
46.90
46.90
+0.75
4
13725
11:20:00
46.85
46.90
46.90
+0.75
1
13721
11:19:50
46.85
46.90
46.85
+0.70
1
13720
11:19:50
46.85
46.90
46.90
+0.75
1
13719
11:19:41
46.85
46.90
46.90
+0.75
1
13718
11:19:40
46.85
46.90
46.90
+0.75
1
13717
11:19:30
46.85
46.90
46.90
+0.75
1
13716
11:19:27
46.85
46.90
46.90
+0.75
2
13715
11:19:21
46.85
46.90
46.90
+0.75
1
13713
11:19:11
46.85
46.90
46.90
+0.75
1
13712
11:19:02
46.85
46.90
46.90
+0.75
3
13711
11:19:01
46.85
46.90
46.90
+0.75
1
13708
11:19:01
46.85
46.90
46.85
+0.70
1
13707
11:18:51
46.85
46.90
46.90
+0.75
1
13706
11:18:50
46.85
46.90
46.90
+0.75
40
13705
11:18:40
46.85
46.90
46.90
+0.75
4
13665
11:17:55
46.85
46.90
46.90
+0.75
3
13661
11:17:09
46.85
46.90
46.90
+0.75
2
13658
11:16:59
46.85
46.90
46.85
+0.70
1
13656
11:16:23
46.85
46.90
46.90
+0.75
2
13655
11:16:11
46.85
46.90
46.85
+0.70
1
13653
11:15:59
46.85
46.90
46.90
+0.75
1
13652
11:15:52
46.85
46.90
46.85
+0.70
1
13651
11:15:47
46.85
46.90
46.85
+0.70
1
13650
11:15:46
46.80
46.90
46.90
+0.75
10
13649
11:15:41
46.80
46.90
46.80
+0.65
2
13639
11:15:40
46.80
46.85
46.85
+0.70
5
13637
11:15:36
46.80
46.85
46.85
+0.70
1
13632
11:15:36
46.80
46.85
46.85
+0.70
3
13631
11:15:01
46.80
46.85
46.80
+0.65
1
13628
11:15:00
46.80
46.85
46.85
+0.70
4
13627
11:15:00
46.80
46.85
46.85
+0.70
9
13623
11:14:57
46.80
46.85
46.80
+0.65
1
13614
11:14:51
46.80
46.85
46.85
+0.70
4
13613
11:14:18
46.80
46.85
46.80
+0.65
2
13609
11:14:05
46.80
46.85
46.85
+0.70
4
13607
11:13:30
46.80
46.85
46.85
+0.70
10
13603
11:13:29
46.80
46.85
46.85
+0.70
1
13593
11:13:29
46.80
46.85
46.80
+0.65
4
13592
11:13:19
46.85
46.90
46.85
+0.70
1
13588
11:13:18
46.85
46.90
46.85
+0.70
2
13587
11:13:18
46.85
46.90
46.90
+0.75
3
13585
11:13:10
46.80
46.85
46.85
+0.70
2
13582
11:13:10
46.80
46.85
46.85
+0.70
5
13580
11:13:09
46.85
46.90
46.85
+0.70
14
13575
11:13:09
46.85
46.90
46.85
+0.70
12
13561
11:13:09
46.85
46.90
46.85
+0.70
60
13549
11:13:02
46.85
46.90
46.85
+0.70
1
13489
11:12:56
46.85
46.90
46.85
+0.70
1
13488
11:12:53
46.85
46.90
46.90
+0.75
1
13487
11:12:49
46.85
46.90
46.90
+0.75
3
13486
11:12:33
46.85
46.90
46.90
+0.75
3
13483
11:12:24
46.85
46.90
46.90
+0.75
5
13480
11:12:13
46.80
46.85
46.85
+0.70
8
13475
11:12:13
46.80
46.85
46.85
+0.70
2
13467
11:12:13
46.80
46.85
46.85
+0.70
15
13465
11:12:13
46.80
46.85
46.85
+0.70
36
13450
11:11:58
46.80
46.85
46.80
+0.65
1
13414
11:11:48
46.80
46.85
46.80
+0.65
1
13413
11:11:47
46.80
46.85
46.85
+0.70
3
13412
11:11:46
46.80
46.85
46.85
+0.70
1
13409
11:11:42
46.80
46.85
46.80
+0.65
1
13408
11:11:42
46.80
46.85
46.80
+0.65
4
13407
11:11:00
46.80
46.85
46.85
+0.70
3
13403
11:10:55
46.80
46.85
46.80
+0.65
1
13400
11:10:38
46.80
46.85
46.80
+0.65
5
13399
11:10:34
46.80
46.85
46.80
+0.65
92
13394
11:10:24
46.80
46.85
46.80
+0.65
2
13302
11:10:15
46.80
46.85
46.85
+0.70
4
13300
11:10:10
46.80
46.85
46.85
+0.70
1
13296
11:10:03
46.80
46.85
46.80
+0.65
1
13295
11:09:56
46.80
46.85
46.80
+0.65
47
13294
11:09:56
46.80
46.85
46.85
+0.70
1
13247
11:09:48
46.80
46.85
46.85
+0.70
1
13246
11:09:43
46.80
46.85
46.80
+0.65
3
13245
11:09:35
46.80
46.85
46.85
+0.70
1
13242
11:09:32
46.80
46.85
46.85
+0.70
3
13241
11:09:29
46.80
46.85
46.85
+0.70
4
13238
11:09:23
46.80
46.85
46.85
+0.70
1
13234
11:09:11
46.80
46.85
46.85
+0.70
1
13233
11:08:59
46.80
46.85
46.85
+0.70
1
13232
11:08:55
46.80
46.85
46.80
+0.65
1
13231
11:08:55
46.80
46.85
46.80
+0.65
1
13230
11:08:46
46.80
46.85
46.85
+0.70
1
13229
11:08:43
46.80
46.85
46.85
+0.70
4
13228
11:08:35
46.80
46.85
46.85
+0.70
1
13224
11:08:28
46.80
46.85
46.85
+0.70
1
13223
11:08:11
46.80
46.85
46.85
+0.70
1
13222
11:07:58
46.80
46.85
46.85
+0.70
4
13221
11:07:52
46.80
46.85
46.85
+0.70
1
13217
11:07:38
46.80
46.85
46.85
+0.70
1
13216
11:07:24
46.80
46.85
46.85
+0.70
1
13215
11:07:11
46.80
46.85
46.85
+0.70
3
13214
11:07:10
46.80
46.85
46.85
+0.70
1
13211
11:07:01
46.80
46.85
46.85
+0.70
2
13210
11:06:54
46.80
46.85
46.85
+0.70
1
13208
11:06:53
46.80
46.85
46.80
+0.65
1
13207
11:06:33
46.80
46.85
46.80
+0.65
50
13206
11:06:30
46.80
46.85
46.85
+0.70
1
13156
11:06:26
46.80
46.85
46.85
+0.70
2
13155
11:06:19
46.80
46.85
46.80
+0.65
1
13153
11:06:06
46.80
46.85
46.85
+0.70
1
13152
11:05:53
46.80
46.85
46.85
+0.70
1
13151
11:05:39
46.80
46.85
46.85
+0.70
2
13150
11:04:53
46.80
46.85
46.85
+0.70
3
13148
11:04:52
46.80
46.85
46.80
+0.65
1
13145
11:04:29
46.80
46.85
46.85
+0.70
3
13144
11:04:20
46.80
46.85
46.85
+0.70
1
13141
11:04:07
46.80
46.85
46.85
+0.70
2
13140
11:03:47
46.80
46.85
46.85
+0.70
14
13138
11:03:38
46.80
46.85
46.85
+0.70
3
13124
11:03:27
46.80
46.85
46.85
+0.70
1
13121
11:03:21
46.80
46.85
46.85
+0.70
2
13120
11:02:51
46.80
46.85
46.80
+0.65
1
13118
11:02:40
46.80
46.85
46.85
+0.70
9
13117
11:02:40
46.85
46.90
46.85
+0.70
49
13108
11:02:37
46.85
46.90
46.90
+0.75
1
13059
11:02:37
46.85
46.90
46.85
+0.70
2
13058
11:02:35
46.85
46.90
46.90
+0.75
3
13056
11:02:34
46.85
46.90
46.85
+0.70
9
13053
11:02:34
46.85
46.90
46.85
+0.70
1
13044
11:02:34
46.80
46.85
46.85
+0.70
1
13043
11:02:27
46.80
46.85
46.85
+0.70
1
13042
11:02:26
46.80
46.85
46.85
+0.70
1
13041
11:02:25
46.80
46.85
46.85
+0.70
1
13040
11:02:25
46.80
46.85
46.85
+0.70
2
13039
11:02:19
46.80
46.85
46.85
+0.70
2
13037
11:02:19
46.80
46.85
46.85
+0.70
3
13035
11:02:18
46.80
46.85
46.85
+0.70
1
13032
11:02:18
46.80
46.85
46.85
+0.70
1
13031
11:02:13
46.80
46.85
46.85
+0.70
5
13030
11:02:09
46.80
46.85
46.85
+0.70
1
13025
11:02:09
46.80
46.85
46.85
+0.70
19
13024
11:02:09
46.80
46.85
46.85
+0.70
6
13005
11:01:58
46.80
46.85
46.85
+0.70
1
12999
11:01:48
46.80
46.85
46.85
+0.70
4
12998
11:01:48
46.80
46.85
46.85
+0.70
1
12994
11:01:47
46.80
46.85
46.85
+0.70
7
12993
11:01:36
46.80
46.85
46.85
+0.70
1
12986
11:01:22
46.80
46.85
46.85
+0.70
11
12985
11:01:18
46.80
46.85
46.85
+0.70
3
12974
11:01:14
46.80
46.85
46.85
+0.70
1
12971
11:01:02
46.80
46.85
46.85
+0.70
4
12970
11:00:56
46.80
46.85
46.85
+0.70
2
12966
11:00:52
46.80
46.85
46.85
+0.70
1
12964
11:00:50
46.80
46.85
46.80
+0.65
1
12963
11:00:33
46.80
46.85
46.85
+0.70
1
12962
11:00:31
46.80
46.85
46.85
+0.70
17
12961
11:00:31
46.80
46.85
46.85
+0.70
17
12944
11:00:31
46.80
46.85
46.85
+0.70
10
12927
11:00:31
46.80
46.85
46.85
+0.70
1
12917
11:00:30
46.80
46.85
46.85
+0.70
10
12916
11:00:27
46.80
46.85
46.85
+0.70
2
12906
11:00:18
46.80
46.85
46.85
+0.70
1
12904
11:00:16
46.80
46.85
46.85
+0.70
4
12903
11:00:10
46.80
46.85
46.85
+0.70
1
12899
10:59:54
46.80
46.85
46.85
+0.70
1
12898
10:59:54
46.80
46.85
46.85
+0.70
1
12897
10:59:49
46.80
46.85
46.80
+0.65
3
12896
10:59:42
46.80
46.85
46.85
+0.70
1
12893
10:59:31
46.80
46.85
46.85
+0.70
1
12892
10:59:30
46.80
46.85
46.85
+0.70
3
12891
10:58:56
46.80
46.85
46.85
+0.70
2
12888
10:58:49
46.80
46.85
46.80
+0.65
1
12886
10:58:46
46.80
46.85
46.85
+0.70
2
12885
10:58:43
46.80
46.85
46.80
+0.65
2
12883
10:58:28
46.80
46.85
46.85
+0.70
3
12881
10:58:27
46.80
46.85
46.85
+0.70
3
12878
10:58:24
46.80
46.85
46.85
+0.70
1
12875
10:57:59
46.80
46.85
46.85
+0.70
4
12874
10:57:56
46.80
46.85
46.85
+0.70
3
12870
10:57:12
46.80
46.85
46.85
+0.70
4
12867
10:57:11
46.80
46.85
46.80
+0.65
5
12863
10:56:48
46.80
46.85
46.80
+0.65
1
12858
10:56:44
46.80
46.85
46.85
+0.70
1
12857
10:56:27
46.80
46.85
46.85
+0.70
1
12856
10:56:27
46.80
46.85
46.85
+0.70
3
12855
10:56:23
46.80
46.85
46.85
+0.70
1
12852
10:56:15
46.80
46.85
46.85
+0.70
1
12851
10:56:09
46.80
46.85
46.85
+0.70
1
12850
10:55:50
46.80
46.85
46.85
+0.70
1
12849
10:55:41
46.80
46.85
46.85
+0.70
2
12848
10:55:31
46.80
46.85
46.85
+0.70
1
12846
10:55:22
46.80
46.85
46.85
+0.70
12
12845
10:55:12
46.80
46.85
46.85
+0.70
1
12833
10:55:11
46.80
46.85
46.80
+0.65
4
12832
10:54:54
46.80
46.85
46.85
+0.70
2
12828
10:54:53
46.80
46.85
46.85
+0.70
1
12826
10:54:49
46.80
46.85
46.80
+0.65
2
12825
10:54:47
46.80
46.85
46.80
+0.65
1
12823
10:54:34
46.80
46.85
46.85
+0.70
1
12822
10:54:29
46.80
46.85
46.85
+0.70
1
12821
10:54:26
46.80
46.85
46.85
+0.70
1
12820
10:54:26
46.80
46.85
46.80
+0.65
10
12819
10:54:22
46.80
46.85
46.85
+0.70
9
12809
10:54:21
46.80
46.85
46.85
+0.70
17
12800
10:54:21
46.80
46.85
46.85
+0.70
11
12783
10:54:21
46.80
46.85
46.85
+0.70
38
12772
10:54:15
46.80
46.85
46.85
+0.70
1
12734
10:54:08
46.80
46.85
46.85
+0.70
4
12733
10:53:57
46.80
46.85
46.85
+0.70
5
12729
10:53:49
46.80
46.85
46.85
+0.70
10
12724
10:53:31
46.80
46.85
46.80
+0.65
5
12714
10:53:22
46.80
46.85
46.85
+0.70
2
12709
10:53:08
46.80
46.85
46.85
+0.70
1
12707
10:52:54
46.80
46.85
46.85
+0.70
1
12706
10:52:48
46.80
46.85
46.85
+0.70
1
12705
10:52:46
46.80
46.85
46.80
+0.65
1
12704
10:52:45
46.80
46.85
46.85
+0.70
1
12703
10:52:43
46.80
46.85
46.85
+0.70
2
12702
10:52:38
46.80
46.85
46.85
+0.70
3
12700
10:52:35
46.80
46.85
46.85
+0.70
1
12697
10:52:26
46.80
46.85
46.85
+0.70
1
12696
10:52:17
46.80
46.85
46.85
+0.70
1
12695
10:52:08
46.80
46.85
46.85
+0.70
1
12694
10:52:03
46.80
46.85
46.85
+0.70
1
12693
10:51:51
46.80
46.85
46.85
+0.70
2
12692
10:51:48
46.80
46.85
46.80
+0.65
1
12690
10:51:45
46.80
46.85
46.85
+0.70
1
12689
10:51:32
46.80
46.85
46.85
+0.70
1
12688
10:51:31
46.80
46.85
46.85
+0.70
5
12687
10:51:19
46.80
46.85
46.85
+0.70
1
12682
10:51:06
46.80
46.85
46.85
+0.70
1
12681
10:51:05
46.80
46.85
46.85
+0.70
3
12680
10:50:56
46.80
46.85
46.85
+0.70
10
12677
10:50:45
46.80
46.85
46.80
+0.65
1
12667
10:50:35
46.80
46.85
46.85
+0.70
1
12666
10:50:17
46.80
46.85
46.80
+0.65
2
12665
10:50:10
46.80
46.85
46.85
+0.70
1
12663
10:49:39
46.80
46.85
46.85
+0.70
3
12662
10:49:18
46.80
46.85
46.80
+0.65
20
12659
10:49:13
46.80
46.85
46.85
+0.70
1
12639
10:49:02
46.80
46.85
46.85
+0.70
1
12638
10:48:59
46.80
46.85
46.85
+0.70
1
12637
10:48:52
46.80
46.85
46.85
+0.70
4
12636
10:48:44
46.80
46.85
46.80
+0.65
1
12632
10:48:06
46.80
46.85
46.85
+0.70
2
12631
10:47:56
46.80
46.85
46.80
+0.65
1
12629
10:47:42
46.80
46.85
46.85
+0.70
4
12628
10:47:30
46.80
46.85
46.85
+0.70
1
12624
10:47:20
46.80
46.85
46.85
+0.70
2
12623
10:47:18
46.80
46.85
46.80
+0.65
1
12621
10:47:12
46.80
46.85
46.80
+0.65
6
12620
10:47:11
46.80
46.85
46.85
+0.70
10
12614
10:47:06
46.80
46.85
46.85
+0.70
10
12604
10:47:03
46.80
46.85
46.85
+0.70
1
12594
10:47:02
46.80
46.85
46.80
+0.65
2
12593
10:46:44
46.80
46.85
46.85
+0.70
100
12591
10:46:43
46.80
46.85
46.80
+0.65
1
12491
10:46:40
46.80
46.85
46.85
+0.70
100
12490
10:46:34
46.80
46.85
46.85
+0.70
3
12390
10:45:48
46.80
46.85
46.85
+0.70
4
12387
10:45:35
46.80
46.85
46.80
+0.65
1
12383
10:45:30
46.80
46.85
46.85
+0.70
5
12382
10:45:03
46.80
46.85
46.85
+0.70
4
12377
10:44:42
46.80
46.85
46.80
+0.65
1
12373
10:44:33
46.80
46.85
46.80
+0.65
10
12372
10:44:29
46.80
46.85
46.80
+0.65
6
12362
10:44:28
46.80
46.85
46.85
+0.70
10
12356
10:44:28
46.80
46.85
46.80
+0.65
6
12346
10:44:16
46.80
46.85
46.85
+0.70
2
12340
10:43:31
46.80
46.85
46.80
+0.65
1
12338
10:43:29
46.80
46.85
46.85
+0.70
4
12337
10:43:08
46.80
46.85
46.80
+0.65
2
12333
10:42:56
46.80
46.85
46.80
+0.65
10
12331
10:42:47
46.80
46.85
46.80
+0.65
6
12321
10:42:46
46.80
46.85
46.80
+0.65
1
12315
10:42:45
46.80
46.85
46.85
+0.70
2
12314
10:42:41
46.80
46.85
46.80
+0.65
1
12312
10:42:41
46.80
46.85
46.80
+0.65
10
12311
10:42:06
46.80
46.85
46.80
+0.65
2
12301
10:42:01
46.80
46.85
46.80
+0.65
2
12299
10:41:58
46.80
46.85
46.85
+0.70
2
12297
10:41:51
46.80
46.85
46.80
+0.65
2
12295
10:41:33
46.80
46.85
46.80
+0.65
3
12293
10:41:29
46.75
46.80
46.80
+0.65
17
12290
10:41:26
46.75
46.80
46.75
+0.60
1
12273
10:41:25
46.75
46.80
46.80
+0.65
1
12272
10:41:13
46.75
46.80
46.80
+0.65
10
12271
10:41:12
46.75
46.80
46.80
+0.65
4
12261
10:41:11
46.75
46.80
46.75
+0.60
1
12257
10:40:40
46.75
46.80
46.75
+0.60
1
12256
10:40:39
46.80
46.85
46.80
+0.65
46
12255
10:40:32
46.80
46.85
46.85
+0.70
3
12209
10:40:26
46.80
46.85
46.85
+0.70
3
12206
10:40:17
46.80
46.85
46.80
+0.65
1
12203
10:40:15
46.80
46.85
46.85
+0.70
1
12202
10:40:15
46.80
46.85
46.80
+0.65
10
12201
10:40:00
46.80
46.85
46.80
+0.65
1
12191
10:39:50
46.80
46.85
46.85
+0.70
3
12190
10:39:40
46.80
46.85
46.85
+0.70
3
12187
10:39:35
46.80
46.85
46.80
+0.65
2
12184
10:39:23
46.80
46.85
46.80
+0.65
16
12182
10:39:21
46.80
46.85
46.80
+0.65
1
12166
10:38:57
46.80
46.90
46.80
+0.65
20
12165
10:38:56
46.80
46.90
46.90
+0.75
5
12145
10:38:54
46.80
46.90
46.90
+0.75
2
12140
10:38:52
46.85
46.90
46.85
+0.70
3
12138
10:38:47
46.85
46.90
46.85
+0.70
2
12135
10:38:39
46.85
46.90
46.85
+0.70
1
12133
10:38:20
46.80
46.85
46.85
+0.70
18
12132
10:38:20
46.80
46.85
46.85
+0.70
10
12114
10:38:08
46.80
46.90
46.90
+0.75
2
12104
10:38:05
46.85
46.90
46.85
+0.70
1
12102
10:38:05
46.85
46.90
46.85
+0.70
19
12101
10:38:00
46.85
46.90
46.85
+0.70
1
12082
10:37:57
46.85
46.90
46.85
+0.70
14
12081
10:37:54
46.85
46.90
46.90
+0.75
1
12067
10:37:27
46.85
46.90
46.85
+0.70
1
12066
10:37:21
46.85
46.90
46.90
+0.75
4
12065
10:36:38
46.85
46.90
46.85
+0.70
1
12061
10:36:36
46.85
46.90
46.90
+0.75
2
12060
10:36:33
46.90
46.95
46.90
+0.75
2
12058
10:36:32
46.90
46.95
46.90
+0.75
3
12056
10:36:32
46.90
46.95
46.90
+0.75
5
12053
10:36:32
46.90
46.95
46.90
+0.75
39
12048
10:36:29
46.90
46.95
46.90
+0.75
1
12009
10:36:29
46.90
46.95
46.90
+0.75
12
12008
10:36:29
46.85
46.90
46.90
+0.75
38
11996
10:36:23
46.85
46.90
46.90
+0.75
1
11958
10:36:02
46.85
46.90
46.90
+0.75
1
11957
10:36:02
46.85
46.90
46.90
+0.75
20
11956
10:36:00
46.85
46.90
46.90
+0.75
1
11936
10:35:53
46.85
46.90
46.85
+0.70
2
11935
10:35:49
46.85
46.90
46.90
+0.75
2
11933
10:35:49
46.85
46.90
46.90
+0.75
1
11931
10:35:47
46.85
46.90
46.90
+0.75
1
11930
10:35:45
46.85
46.90
46.85
+0.70
1
11929
10:35:38
46.85
46.90
46.90
+0.75
1
11928
10:35:22
46.85
46.90
46.90
+0.75
1
11927
10:35:14
46.85
46.90
46.90
+0.75
1
11926
10:35:04
46.85
46.90
46.90
+0.75
2
11925
10:34:37
46.85
46.90
46.85
+0.70
1
11923
10:34:18
46.85
46.90
46.90
+0.75
2
11922
10:34:13
46.85
46.90
46.90
+0.75
1
11920
10:34:05
46.85
46.90
46.90
+0.75
1
11919
10:33:39
46.85
46.90
46.90
+0.75
6
11918
10:33:33
46.85
46.90
46.90
+0.75
4
11912
10:33:08
46.85
46.90
46.90
+0.75
1
11908
10:33:08
46.85
46.90
46.90
+0.75
1
11907
10:33:08
46.85
46.90
46.90
+0.75
9
11906
10:32:59
46.85
46.90
46.90
+0.75
2
11897
10:32:59
46.85
46.90
46.90
+0.75
19
11895
10:32:46
46.85
46.90
46.90
+0.75
2
11876
10:32:36
46.85
46.90
46.85
+0.70
1
11874
10:32:32
46.85
46.90
46.85
+0.70
5
11873
10:32:30
46.85
46.90
46.90
+0.75
1
11868
10:32:14
46.85
46.90
46.90
+0.75
1
11867
10:32:06
46.85
46.90
46.90
+0.75
1
11866
10:32:02
46.85
46.90
46.85
+0.70
5
11865
10:32:00
46.85
46.90
46.90
+0.75
3
11860
10:31:43
46.85
46.90
46.90
+0.75
2
11857
10:31:17
46.85
46.90
46.90
+0.75
1
11855
10:31:14
46.85
46.90
46.90
+0.75
3
11854
10:30:50
46.90
46.95
46.90
+0.75
7
11851
10:30:50
46.90
46.95
46.90
+0.75
7
11844
10:30:49
46.90
46.95
46.90
+0.75
6
11837
10:30:42
46.90
46.95
46.90
+0.75
3
11831
10:30:37
46.90
46.95
46.90
+0.75
3
11828
10:30:35
46.90
46.95
46.90
+0.75
1
11825
10:30:34
46.85
46.95
46.85
+0.70
3
11824
10:30:29
46.85
46.90
46.95
+0.80
1
11821
10:30:29
46.85
46.90
46.90
+0.75
1
11820
10:30:12
46.85
46.95
46.85
+0.70
3
11819
10:30:12
46.90
46.95
46.90
+0.75
2
11816
10:30:10
46.90
46.95
46.90
+0.75
110
11814
10:30:03
46.95
47.05
46.95
+0.80
46
11704
10:30:02
47.00
47.05
47.00
+0.85
11
11658
10:30:02
47.00
47.05
47.00
+0.85
32
11647
10:30:02
47.00
47.05
47.00
+0.85
6
11615
10:30:01
46.95
47.00
47.00
+0.85
168
11609
10:29:54
46.95
47.00
46.95
+0.80
20
11441
10:29:54
46.90
46.95
46.95
+0.80
44
11421
10:29:45
46.90
46.95
46.95
+0.80
100
11377
10:29:41
46.90
46.95
46.95
+0.80
2
11277
10:29:23
46.85
46.90
46.90
+0.75
43
11275
10:29:09
46.85
46.90
46.90
+0.75
1
11232
10:29:05
46.85
46.90
46.90
+0.75
20
11231
10:29:05
46.85
46.90
46.85
+0.70
1
11211
10:28:56
46.85
46.90
46.90
+0.75
3
11210
10:28:41
46.85
46.90
46.85
+0.70
1
11207
10:28:36
46.85
46.90
46.90
+0.75
9
11206
10:28:35
46.85
46.90
46.85
+0.70
1
11197
10:28:24
46.85
46.90
46.85
+0.70
1
11196
10:28:23
46.85
46.90
46.85
+0.70
1
11195
10:28:12
46.80
46.85
46.85
+0.70
11
11194
10:28:11
46.80
46.85
46.85
+0.70
1
11183
10:28:10
46.80
46.85
46.85
+0.70
3
11182
10:28:05
46.80
46.85
46.80
+0.65
3
11179
10:28:05
46.80
46.85
46.85
+0.70
3
11176
10:27:58
46.80
46.85
46.85
+0.70
5
11173
10:27:58
46.85
46.90
46.85
+0.70
107
11168
10:27:54
46.85
46.90
46.85
+0.70
2
11061
10:27:44
46.85
46.90
46.90
+0.75
1
11059
10:27:33
46.85
46.90
46.85
+0.70
2
11058
10:27:33
46.85
46.90
46.85
+0.70
1
11056
10:27:23
46.85
46.90
46.90
+0.75
2
11055
10:27:22
46.85
46.90
46.85
+0.70
1
11053
10:27:13
46.85
46.90
46.85
+0.70
5
11052
10:26:58
46.85
46.90
46.85
+0.70
1
11047
10:26:38
46.80
46.85
46.85
+0.70
3
11046
10:26:38
46.85
46.90
46.85
+0.70
53
11043
10:26:38
46.85
46.90
46.85
+0.70
67
10990
10:26:33
46.90
46.95
46.90
+0.75
21
10923
10:26:19
46.90
46.95
46.95
+0.80
1
10902
10:26:14
46.90
46.95
46.95
+0.80
3
10901
10:26:11
46.90
46.95
46.95
+0.80
1
10898
10:26:00
46.90
47.00
46.90
+0.75
27
10897
10:25:55
46.95
47.00
46.95
+0.80
14
10870
10:25:52
46.90
47.00
47.00
+0.85
3
10856
10:25:40
46.90
46.95
46.95
+0.80
1
10853
10:25:39
46.90
46.95
46.95
+0.80
1
10852
10:25:28
46.95
47.00
46.95
+0.80
18
10851
10:25:26
47.00
47.05
47.00
+0.85
358
10833
10:25:26
47.00
47.05
47.00
+0.85
119
10475
10:25:25
47.05
47.10
47.05
+0.90
18
10356
10:25:25
47.05
47.10
47.05
+0.90
8
10338
10:25:25
47.05
47.10
47.05
+0.90
8
10330
10:25:25
47.05
47.10
47.05
+0.90
18
10322
10:25:25
47.00
47.05
47.10
+0.95
51
10304
10:25:25
47.00
47.05
47.05
+0.90
30
10253
10:25:24
47.00
47.05
47.00
+0.85
36
10223
10:25:24
46.95
47.00
47.00
+0.85
109
10187
10:25:23
46.95
47.00
47.00
+0.85
499
10078
10:25:23
46.95
47.00
47.00
+0.85
1
9579
10:25:23
46.95
47.00
47.00
+0.85
1
9578
10:25:23
46.95
47.00
46.95
+0.80
16
9577
10:25:23
46.95
47.00
46.95
+0.80
12
9561
10:25:23
46.95
47.00
46.95
+0.80
12
9549
10:25:23
46.95
47.00
47.00
+0.85
1
9537
10:25:23
46.95
47.00
47.00
+0.85
499
9536
10:25:23
46.95
47.00
46.95
+0.80
160
9037
10:25:23
46.95
47.00
46.95
+0.80
160
8877
10:25:23
46.90
46.95
46.95
+0.80
167
8717
10:25:19
46.90
46.95
46.90
+0.75
2
8550
10:25:15
46.90
46.95
46.90
+0.75
1
8548
10:25:08
46.90
46.95
46.90
+0.75
3
8547
10:25:05
46.90
46.95
46.95
+0.80
2
8544
10:25:02
46.90
46.95
46.90
+0.75
2
8542
10:25:00
46.90
46.95
46.95
+0.80
1
8540
10:25:00
46.90
46.95
46.90
+0.75
1
8539
10:24:57
46.90
46.95
46.90
+0.75
1
8538
10:24:39
46.90
46.95
46.95
+0.80
9
8537
10:24:39
46.90
46.95
46.90
+0.75
2
8528
10:24:36
46.90
46.95
46.90
+0.75
1
8526
10:24:32
46.90
46.95
46.90
+0.75
1
8525
10:24:28
46.90
46.95
46.95
+0.80
1
8524
10:24:28
46.85
46.90
46.90
+0.75
129
8523
10:24:21
46.85
46.90
46.85
+0.70
1
8394
10:24:19
46.85
46.90
46.90
+0.75
3
8393
10:24:13
46.85
46.90
46.85
+0.70
1
8390
10:24:01
46.85
46.90
46.85
+0.70
1
8389
10:23:39
46.85
46.90
46.90
+0.75
6
8388
10:23:38
46.85
46.90
46.85
+0.70
1
8382
10:23:33
46.85
46.90
46.90
+0.75
2
8381
10:23:19
46.85
46.90
46.90
+0.75
10
8379
10:23:12
46.85
46.90
46.85
+0.70
1
8369
10:23:11
46.85
46.90
46.85
+0.70
1
8368
10:23:10
46.85
46.90
46.85
+0.70
20
8367
10:23:08
46.85
46.90
46.85
+0.70
5
8347
10:23:05
46.80
46.85
46.85
+0.70
1
8342
10:23:05
46.80
46.85
46.80
+0.65
1
8341
10:23:05
46.80
46.85
46.85
+0.70
1
8340
10:23:05
46.80
46.85
46.85
+0.70
1
8339
10:23:05
46.80
46.85
46.85
+0.70
1
8338
10:23:05
46.80
46.85
46.80
+0.65
1
8337
10:23:05
46.80
46.85
46.85
+0.70
67
8336
10:23:05
46.75
46.80
46.80
+0.65
315
8269
10:23:04
46.75
46.80
46.80
+0.65
2
7954
10:22:54
46.75
46.80
46.80
+0.65
1
7952
10:22:54
46.75
46.80
46.80
+0.65
1
7951
10:22:53
46.75
46.80
46.80
+0.65
1
7950
10:22:53
46.75
46.80
46.80
+0.65
6
7949
10:22:53
46.75
46.80
46.80
+0.65
4
7943
10:22:53
46.75
46.80
46.80
+0.65
81
7939
10:22:49
46.75
46.80
46.80
+0.65
1
7858
10:22:49
46.75
46.80
46.80
+0.65
1
7857
10:22:48
46.75
46.80
46.80
+0.65
3
7856
10:22:45
46.75
46.80
46.80
+0.65
1
7853
10:22:40
46.75
46.80
46.75
+0.60
1
7852
10:22:35
46.75
46.80
46.80
+0.65
1
7851
10:22:26
46.70
46.75
46.75
+0.60
1
7850
10:22:25
46.70
46.80
46.80
+0.65
1
7849
10:22:24
46.70
46.80
46.80
+0.65
1
7848
10:22:20
46.70
46.75
46.75
+0.60
48
7847
10:22:20
46.70
46.75
46.75
+0.60
1
7799
10:22:20
46.70
46.75
46.75
+0.60
3
7798
10:22:20
46.70
46.75
46.75
+0.60
102
7795
10:22:16
46.70
46.75
46.75
+0.60
1
7693
10:22:07
46.70
46.75
46.75
+0.60
1
7692
10:22:02
46.70
46.75
46.75
+0.60
2
7691
10:21:58
46.70
46.75
46.75
+0.60
1
7689
10:21:53
46.70
46.75
46.75
+0.60
2
7688
10:21:46
46.70
46.75
46.70
+0.55
5
7686
10:21:46
46.70
46.75
46.75
+0.60
1
7681
10:21:43
46.70
46.75
46.70
+0.55
1
7680
10:21:40
46.70
46.75
46.70
+0.55
1
7679
10:21:35
46.70
46.75
46.75
+0.60
1
7678
10:21:35
46.70
46.75
46.75
+0.60
3
7677
10:21:23
46.70
46.75
46.75
+0.60
1
7674
10:21:16
46.70
46.75
46.75
+0.60
3
7673
10:21:11
46.70
46.75
46.75
+0.60
1
7670
10:20:59
46.70
46.75
46.75
+0.60
1
7669
10:20:56
46.70
46.75
46.70
+0.55
1
7668
10:20:56
46.70
46.75
46.75
+0.60
5
7667
10:20:51
46.70
46.75
46.75
+0.60
1
7662
10:20:49
46.70
46.75
46.75
+0.60
1
7661
10:20:49
46.70
46.75
46.70
+0.55
1
7660
10:20:39
46.70
46.75
46.75
+0.60
1
7659
10:20:30
46.70
46.75
46.75
+0.60
1
7658
10:20:30
46.70
46.75
46.75
+0.60
4
7657
10:20:28
46.70
46.75
46.75
+0.60
5
7653
10:20:20
46.70
46.75
46.75
+0.60
1
7648
10:20:17
46.70
46.75
46.75
+0.60
1
7647
10:20:11
46.70
46.75
46.70
+0.55
1
7646
10:20:10
46.70
46.75
46.75
+0.60
1
7645
10:20:07
46.70
46.75
46.75
+0.60
4
7644
10:20:00
46.70
46.75
46.75
+0.60
1
7640
10:19:50
46.70
46.75
46.75
+0.60
3
7639
10:19:50
46.70
46.75
46.75
+0.60
1
7636
10:19:49
46.70
46.75
46.75
+0.60
1
7635
10:19:45
46.70
46.75
46.70
+0.55
2
7634
10:19:44
46.70
46.75
46.75
+0.60
1
7632
10:19:43
46.70
46.75
46.75
+0.60
3
7631
10:19:40
46.70
46.75
46.75
+0.60
3
7628
10:19:38
46.70
46.75
46.75
+0.60
1
7625
10:19:28
46.70
46.75
46.75
+0.60
22
7624
10:19:28
46.70
46.75
46.75
+0.60
1
7602
10:19:28
46.70
46.75
46.75
+0.60
3
7601
10:19:28
46.65
46.70
46.70
+0.55
437
7598
10:19:19
46.65
46.70
46.65
+0.50
1
7161
10:19:18
46.65
46.70
46.65
+0.50
1
7160
10:19:17
46.65
46.70
46.70
+0.55
1
7159
10:19:16
46.65
46.70
46.70
+0.55
2
7158
10:19:16
46.60
46.65
46.65
+0.50
350
7156
10:19:11
46.60
46.65
46.60
+0.45
1
6806
10:19:09
46.60
46.65
46.60
+0.45
1
6805
10:19:06
46.60
46.65
46.65
+0.50
28
6804
10:19:02
46.55
46.60
46.60
+0.45
1
6776
10:19:02
46.55
46.60
46.60
+0.45
1
6775
10:19:01
46.55
46.60
46.60
+0.45
1
6774
10:19:01
46.55
46.60
46.60
+0.45
9
6773
10:19:01
46.55
46.60
46.60
+0.45
1
6764
10:19:01
46.55
46.60
46.60
+0.45
3
6763
10:19:01
46.55
46.60
46.60
+0.45
4
6760
10:19:01
46.55
46.60
46.60
+0.45
65
6756
10:19:01
46.55
46.60
46.60
+0.45
1
6691
10:19:01
46.55
46.60
46.60
+0.45
499
6690
10:18:58
46.55
46.60
46.60
+0.45
4
6191
10:18:58
46.55
46.60
46.60
+0.45
5
6187
10:18:58
46.55
46.60
46.60
+0.45
1
6182
10:18:54
46.55
46.60
46.55
+0.40
1
6181
10:18:50
46.55
46.60
46.60
+0.45
12
6180
10:18:50
46.55
46.60
46.60
+0.45
2
6168
10:18:50
46.50
46.55
46.55
+0.40
186
6166
10:18:49
46.50
46.55
46.50
+0.35
10
5980
10:18:34
46.50
46.55
46.55
+0.40
3
5970
10:18:12
46.50
46.55
46.55
+0.40
3
5967
10:18:09
46.50
46.55
46.50
+0.35
5
5964
10:18:05
46.50
46.55
46.55
+0.40
4
5959
10:18:00
46.45
46.55
46.55
+0.40
4
5955
10:18:00
46.45
46.50
46.50
+0.35
18
5951
10:18:00
46.45
46.50
46.50
+0.35
40
5933
10:17:57
46.45
46.50
46.50
+0.35
1
5893
10:17:57
46.45
46.50
46.50
+0.35
4
5892
10:17:57
46.45
46.50
46.50
+0.35
1
5888
10:17:57
46.45
46.50
46.50
+0.35
31
5887
10:17:57
46.45
46.50
46.50
+0.35
46
5856
10:17:57
46.45
46.50
46.50
+0.35
8
5810
10:17:56
46.45
46.50
46.50
+0.35
4
5802
10:17:56
46.45
46.50
46.50
+0.35
5
5798
10:17:56
46.45
46.50
46.50
+0.35
8
5793
10:17:56
46.45
46.50
46.50
+0.35
23
5785
10:17:56
46.45
46.50
46.50
+0.35
7
5762
10:17:56
46.45
46.50
46.50
+0.35
1
5755
10:17:56
46.45
46.50
46.50
+0.35
9
5754
10:17:56
46.45
46.50
46.50
+0.35
1
5745
10:17:56
46.45
46.50
46.50
+0.35
12
5744
10:17:56
46.45
46.50
46.50
+0.35
61
5732
10:17:56
46.45
46.50
46.50
+0.35
5
5671
10:17:56
46.45
46.50
46.50
+0.35
6
5666
10:17:56
46.45
46.50
46.50
+0.35
103
5660
10:17:56
46.45
46.50
46.50
+0.35
6
5557
10:17:56
46.45
46.50
46.50
+0.35
71
5551
10:17:56
46.45
46.50
46.50
+0.35
61
5480
10:17:43
46.45
46.50
46.50
+0.35
3
5419
10:17:42
46.40
46.50
46.50
+0.35
14
5416
10:17:42
46.40
46.45
46.45
+0.30
4
5402
10:17:26
46.40
46.50
46.50
+0.35
2
5398
10:17:16
46.40
46.50
46.40
+0.25
2
5396
10:17:01
46.40
46.45
46.45
+0.30
12
5394
10:17:01
46.45
46.50
46.45
+0.30
48
5382
10:16:40
46.45
46.50
46.50
+0.35
3
5334
10:16:28
46.45
46.50
46.45
+0.30
1
5331
10:16:14
46.45
46.50
46.45
+0.30
1
5330
10:15:53
46.45
46.50
46.50
+0.35
2
5329
10:15:51
46.45
46.50
46.45
+0.30
2
5327
10:15:32
46.45
46.50
46.45
+0.30
4
5325
10:15:25
46.45
46.50
46.50
+0.35
1
5321
10:15:17
46.45
46.50
46.45
+0.30
1
5320
10:15:17
46.45
46.50
46.45
+0.30
1
5319
10:15:17
46.45
46.50
46.50
+0.35
11
5318
10:15:08
46.45
46.50
46.50
+0.35
2
5307
10:14:27
46.45
46.50
46.45
+0.30
1
5305
10:14:22
46.45
46.50
46.50
+0.35
4
5304
10:13:42
46.45
46.50
46.50
+0.35
8
5300
10:13:37
46.45
46.50
46.50
+0.35
3
5292
10:13:34
46.45
46.50
46.45
+0.30
1
5289
10:12:51
46.45
46.50
46.50
+0.35
8
5288
10:12:49
46.45
46.50
46.50
+0.35
3
5280
10:12:26
46.45
46.50
46.45
+0.30
1
5277
10:12:24
46.45
46.50
46.45
+0.30
5
5276
10:12:04
46.45
46.50
46.50
+0.35
2
5271
10:12:04
46.45
46.50
46.45
+0.30
1
5269
10:11:58
46.45
46.50
46.45
+0.30
2
5268
10:11:50
46.45
46.50
46.45
+0.30
6
5266
10:11:04
46.45
46.50
46.45
+0.30
1
5260
10:10:30
46.45
46.50
46.45
+0.30
6
5259
10:10:25
46.45
46.50
46.45
+0.30
1
5253
10:10:25
46.45
46.50
46.50
+0.35
10
5252
10:10:25
46.45
46.50
46.45
+0.30
1
5242
10:10:25
46.45
46.50
46.45
+0.30
1
5241
10:10:17
46.45
46.50
46.45
+0.30
1
5240
10:09:16
46.45
46.50
46.50
+0.35
4
5239
10:09:10
46.45
46.50
46.45
+0.30
1
5235
10:08:59
46.45
46.50
46.45
+0.30
10
5234
10:08:41
46.45
46.50
46.45
+0.30
10
5224
10:08:39
46.45
46.50
46.45
+0.30
2
5214
10:08:24
46.45
46.50
46.45
+0.30
1
5212
10:08:04
46.45
46.50
46.45
+0.30
2
5211
10:07:59
46.45
46.50
46.50
+0.35
18
5209
10:06:52
46.40
46.50
46.50
+0.35
1
5191
10:06:44
46.40
46.45
46.45
+0.30
2
5190
10:06:41
46.40
46.50
46.50
+0.35
2
5188
10:06:34
46.40
46.45
46.45
+0.30
3
5186
10:06:23
46.40
46.45
46.40
+0.25
1
5183
10:05:58
46.45
46.50
46.45
+0.30
74
5182
10:05:56
46.45
46.50
46.50
+0.35
2
5108
10:05:33
46.45
46.50
46.50
+0.35
9
5106
10:05:23
46.45
46.50
46.45
+0.30
5
5097
10:05:19
46.45
46.50
46.50
+0.35
1
5092
10:05:09
46.45
46.50
46.50
+0.35
3
5091
10:05:09
46.45
46.50
46.45
+0.30
10
5088
10:04:54
46.45
46.50
46.45
+0.30
1
5078
10:04:54
46.45
46.50
46.45
+0.30
1
5077
10:04:22
46.45
46.50
46.45
+0.30
1
5076
10:03:15
46.45
46.50
46.50
+0.35
1
5075
10:03:14
46.45
46.50
46.50
+0.35
1
5074
10:03:14
46.45
46.50
46.45
+0.30
7
5073
10:03:06
46.45
46.50
46.50
+0.35
17
5066
10:02:23
46.45
46.50
46.45
+0.30
2
5049
10:02:21
46.45
46.50
46.45
+0.30
1
5047
10:02:07
46.45
46.50
46.45
+0.30
1
5046
10:01:00
46.45
46.50
46.50
+0.35
2
5045
10:00:59
46.45
46.50
46.50
+0.35
5
5043
10:00:58
46.40
46.50
46.50
+0.35
1
5038
10:00:57
46.40
46.50
46.50
+0.35
1
5037
10:00:52
46.40
46.50
46.50
+0.35
1
5036
10:00:41
46.40
46.50
46.50
+0.35
14
5035
10:00:37
46.40
46.45
46.45
+0.30
32
5021
10:00:37
46.40
46.45
46.45
+0.30
12
4989
10:00:36
46.40
46.45
46.45
+0.30
9
4977
10:00:25
46.40
46.45
46.45
+0.30
1
4968
10:00:20
46.40
46.45
46.40
+0.25
1
4967
10:00:16
46.40
46.45
46.40
+0.25
2
4966
10:00:03
46.40
46.45
46.45
+0.30
2
4964
09:59:03
46.35
46.45
46.45
+0.30
2
4962
09:58:36
46.35
46.40
46.40
+0.25
1
4960
09:58:19
46.35
46.40
46.35
+0.20
1
4959
09:58:17
46.35
46.40
46.40
+0.25
2
4958
09:58:14
46.35
46.40
46.40
+0.25
12
4956
09:58:12
46.35
46.40
46.40
+0.25
3
4944
09:58:12
46.40
46.45
46.40
+0.25
80
4941
09:57:58
46.40
46.45
46.40
+0.25
3
4861
09:57:41
46.40
46.45
46.45
+0.30
1
4858
09:57:34
46.45
46.50
46.45
+0.30
3
4857
09:57:31
46.40
46.50
46.50
+0.35
2
4854
09:57:30
46.45
46.50
46.45
+0.30
3
4852
09:57:24
46.45
46.50
46.45
+0.30
5
4849
09:57:08
46.45
46.50
46.45
+0.30
8
4844
09:56:18
46.45
46.50
46.45
+0.30
1
4836
09:56:11
46.45
46.50
46.45
+0.30
10
4835
09:55:49
46.45
46.50
46.50
+0.35
17
4825
09:54:37
46.45
46.50
46.50
+0.35
4
4808
09:54:37
46.45
46.50
46.45
+0.30
8
4804
09:54:37
46.45
46.50
46.45
+0.30
62
4796
09:54:28
46.45
46.50
46.50
+0.35
1
4734
09:54:19
46.45
46.50
46.50
+0.35
1
4733
09:54:17
46.45
46.50
46.45
+0.30
1
4732
09:53:22
46.45
46.50
46.50
+0.35
18
4731
09:53:12
46.50
46.55
46.50
+0.35
18
4713
09:53:05
46.50
46.55
46.55
+0.40
3
4695
09:53:05
46.45
46.50
46.50
+0.35
7
4692
09:52:54
46.45
46.50
46.50
+0.35
1
4685
09:52:54
46.45
46.50
46.50
+0.35
2
4684
09:52:29
46.50
46.55
46.50
+0.35
29
4682
09:52:29
46.50
46.55
46.50
+0.35
2
4653
09:52:16
46.50
46.55
46.50
+0.35
1
4651
09:52:11
46.50
46.55
46.50
+0.35
5
4650
09:52:08
46.50
46.55
46.55
+0.40
4
4645
09:51:58
46.50
46.55
46.55
+0.40
2
4641
09:51:50
46.50
46.55
46.55
+0.40
1
4639
09:51:48
46.50
46.55
46.50
+0.35
2
4638
09:51:26
46.50
46.55
46.55
+0.40
1
4636
09:51:24
46.50
46.55
46.50
+0.35
1
4635
09:51:22
46.50
46.55
46.55
+0.40
3
4634
09:51:18
46.50
46.55
46.55
+0.40
1
4631
09:51:15
46.50
46.55
46.50
+0.35
10
4630
09:50:57
46.50
46.55
46.55
+0.40
12
4620
09:50:37
46.50
46.55
46.55
+0.40
2
4608
09:50:31
46.50
46.55
46.55
+0.40
1
4606
09:50:30
46.50
46.55
46.50
+0.35
10
4605
09:50:26
46.50
46.55
46.50
+0.35
1
4595
09:50:26
46.50
46.55
46.50
+0.35
1
4594
09:50:23
46.50
46.55
46.50
+0.35
1
4593
09:50:15
46.50
46.55
46.50
+0.35
1
4592
09:50:10
46.50
46.55
46.55
+0.40
10
4591
09:49:50
46.50
46.55
46.55
+0.40
4
4581
09:49:38
46.50
46.55
46.55
+0.40
1
4577
09:49:37
46.50
46.55
46.55
+0.40
2
4576
09:49:36
46.50
46.55
46.55
+0.40
1
4574
09:49:04
46.50
46.55
46.55
+0.40
4
4573
09:48:36
46.50
46.55
46.55
+0.40
1
4569
09:48:35
46.50
46.55
46.50
+0.35
2
4568
09:48:34
46.50
46.55
46.55
+0.40
1
4566
09:48:31
46.50
46.55
46.55
+0.40
17
4565
09:48:24
46.50
46.55
46.55
+0.40
2
4548
09:48:23
46.50
46.55
46.55
+0.40
1
4546
09:48:20
46.50
46.55
46.50
+0.35
7
4545
09:48:19
46.50
46.55
46.55
+0.40
2
4538
09:48:17
46.50
46.55
46.55
+0.40
3
4536
09:48:14
46.50
46.55
46.50
+0.35
1
4533
09:48:06
46.50
46.55
46.55
+0.40
6
4532
09:48:06
46.50
46.55
46.50
+0.35
14
4526
09:47:58
46.50
46.55
46.50
+0.35
1
4512
09:47:54
46.50
46.55
46.55
+0.40
1
4511
09:47:41
46.50
46.55
46.55
+0.40
1
4510
09:47:35
46.50
46.55
46.50
+0.35
13
4509
09:47:31
46.50
46.55
46.55
+0.40
4
4496
09:47:25
46.50
46.55
46.50
+0.35
1
4492
09:47:23
46.50
46.55
46.55
+0.40
2
4491
09:47:19
46.50
46.55
46.55
+0.40
2
4489
09:47:11
46.50
46.55
46.55
+0.40
2
4487
09:46:45
46.50
46.55
46.55
+0.40
4
4485
09:46:40
46.50
46.55
46.55
+0.40
1
4481
09:46:38
46.50
46.55
46.55
+0.40
1
4480
09:46:33
46.50
46.55
46.55
+0.40
1
4479
09:46:18
46.50
46.55
46.50
+0.35
6
4478
09:46:17
46.50
46.55
46.50
+0.35
3
4472
09:46:15
46.50
46.55
46.50
+0.35
4
4469
09:46:13
46.50
46.55
46.50
+0.35
1
4465
09:46:13
46.50
46.55
46.50
+0.35
1
4464
09:46:08
46.50
46.55
46.50
+0.35
5
4463
09:46:06
46.50
46.55
46.50
+0.35
1
4458
09:46:04
46.50
46.55
46.55
+0.40
12
4457
09:46:00
46.50
46.55
46.55
+0.40
1
4445
09:46:00
46.50
46.55
46.55
+0.40
4
4444
09:45:49
46.50
46.55
46.50
+0.35
2
4440
09:45:38
46.50
46.55
46.50
+0.35
1
4438
09:45:25
46.50
46.55
46.55
+0.40
1
4437
09:45:22
46.50
46.55
46.50
+0.35
5
4436
09:45:22
46.50
46.55
46.50
+0.35
10
4431
09:45:14
46.50
46.55
46.55
+0.40
3
4421
09:45:07
46.50
46.55
46.50
+0.35
1
4418
09:44:50
46.50
46.55
46.50
+0.35
1
4417
09:44:49
46.50
46.55
46.55
+0.40
1
4416
09:44:42
46.50
46.55
46.50
+0.35
10
4415
09:44:29
46.50
46.55
46.50
+0.35
1
4405
09:44:29
46.50
46.55
46.55
+0.40
3
4404
09:44:13
46.50
46.55
46.55
+0.40
10
4401
09:44:12
46.50
46.55
46.50
+0.35
1
4391
09:43:52
46.50
46.55
46.55
+0.40
3
4390
09:43:42
46.50
46.55
46.55
+0.40
3
4387
09:43:39
46.50
46.55
46.55
+0.40
8
4384
09:43:38
46.50
46.55
46.55
+0.40
14
4376
09:43:27
46.50
46.55
46.50
+0.35
7
4362
09:42:59
46.50
46.55
46.55
+0.40
1
4355
09:42:56
46.50
46.55
46.55
+0.40
2
4354
09:42:55
46.50
46.55
46.50
+0.35
6
4352
09:42:27
46.50
46.55
46.50
+0.35
1
4346
09:42:23
46.50
46.55
46.50
+0.35
1
4345
09:42:22
46.50
46.55
46.50
+0.35
1
4344
09:42:11
46.50
46.55
46.50
+0.35
1
4343
09:42:10
46.50
46.55
46.55
+0.40
4
4342
09:42:03
46.50
46.55
46.55
+0.40
1
4338
09:41:55
46.50
46.55
46.50
+0.35
1
4337
09:41:23
46.50
46.55
46.55
+0.40
2
4336
09:41:13
46.50
46.55
46.55
+0.40
8
4334
09:41:00
46.50
46.55
46.55
+0.40
9
4326
09:40:57
46.50
46.55
46.55
+0.40
33
4317
09:40:56
46.50
46.55
46.50
+0.35
2
4284
09:40:49
46.50
46.55
46.50
+0.35
1
4282
09:40:45
46.50
46.55
46.50
+0.35
2
4281
09:40:37
46.50
46.55
46.55
+0.40
2
4279
09:40:36
46.50
46.55
46.50
+0.35
2
4277
09:40:26
46.50
46.55
46.50
+0.35
1
4275
09:40:19
46.50
46.55
46.50
+0.35
1
4274
09:40:16
46.50
46.55
46.50
+0.35
1
4273
09:40:14
46.50
46.55
46.50
+0.35
1
4272
09:40:10
46.50
46.55
46.50
+0.35
1
4271
09:40:03
46.50
46.55
46.50
+0.35
2
4270
09:40:00
46.50
46.55
46.50
+0.35
54
4268
09:39:57
46.50
46.55
46.50
+0.35
2
4214
09:39:52
46.50
46.55
46.55
+0.40
3
4212
09:39:42
46.50
46.55
46.55
+0.40
3
4209
09:39:38
46.50
46.55
46.50
+0.35
1
4206
09:39:37
46.50
46.55
46.50
+0.35
20
4205
09:39:24
46.50
46.55
46.50
+0.35
1
4185
09:39:05
46.50
46.55
46.55
+0.40
2
4184
09:39:01
46.50
46.55
46.55
+0.40
1
4182
09:39:00
46.50
46.55
46.50
+0.35
1
4181
09:39:00
46.45
46.50
46.50
+0.35
2
4180
09:38:47
46.45
46.55
46.55
+0.40
14
4178
09:38:46
46.45
46.50
46.55
+0.40
5
4164
09:38:46
46.45
46.50
46.50
+0.35
5
4159
09:38:37
46.45
46.55
46.55
+0.40
3
4154
09:38:37
46.45
46.50
46.50
+0.35
4
4151
09:38:37
46.45
46.50
46.50
+0.35
9
4147
09:38:36
46.45
46.50
46.50
+0.35
1
4138
09:38:35
46.45
46.50
46.50
+0.35
12
4137
09:38:35
46.45
46.50
46.50
+0.35
1
4125
09:38:27
46.45
46.50
46.50
+0.35
1
4124
09:38:20
46.45
46.50
46.50
+0.35
2
4123
09:38:19
46.50
46.55
46.50
+0.35
4
4121
09:38:14
46.50
46.55
46.50
+0.35
1
4117
09:38:13
46.45
46.55
46.55
+0.40
8
4116
09:38:13
46.50
46.55
46.50
+0.35
2
4108
09:38:13
46.50
46.55
46.50
+0.35
159
4106
09:38:09
46.50
46.55
46.50
+0.35
1
3947
09:38:02
46.50
46.55
46.55
+0.40
5
3946
09:38:00
46.50
46.55
46.55
+0.40
1
3941
09:37:53
46.50
46.55
46.55
+0.40
1
3940
09:37:53
46.50
46.55
46.50
+0.35
1
3939
09:37:46
46.50
46.55
46.55
+0.40
1
3938
09:37:41
46.50
46.55
46.55
+0.40
2
3937
09:37:34
46.50
46.55
46.55
+0.40
2
3935
09:37:11
46.50
46.55
46.50
+0.35
1
3933
09:37:00
46.50
46.55
46.55
+0.40
1
3932
09:36:47
46.50
46.55
46.55
+0.40
4
3931
09:36:20
46.50
46.55
46.55
+0.40
11
3927
09:36:08
46.50
46.55
46.50
+0.35
1
3916
09:36:03
46.50
46.55
46.55
+0.40
2
3915
09:35:25
46.50
46.55
46.55
+0.40
6
3913
09:35:25
46.50
46.55
46.55
+0.40
2
3907
09:35:20
46.50
46.55
46.55
+0.40
1
3905
09:35:18
46.50
46.55
46.55
+0.40
1
3904
09:35:15
46.50
46.55
46.55
+0.40
4
3903
09:35:12
46.50
46.55
46.55
+0.40
1
3899
09:34:57
46.50
46.55
46.55
+0.40
1
3898
09:34:30
46.50
46.55
46.55
+0.40
4
3897
09:34:29
46.50
46.55
46.50
+0.35
15
3893
09:33:30
46.50
46.55
46.50
+0.35
2
3878
09:33:26
46.45
46.50
46.50
+0.35
17
3876
09:33:09
46.45
46.50
46.50
+0.35
1
3859
09:33:00
46.45
46.50
46.50
+0.35
1
3858
09:33:00
46.45
46.50
46.45
+0.30
2
3857
09:32:58
46.45
46.50
46.50
+0.35
1
3855
09:32:58
46.45
46.50
46.50
+0.35
1
3854
09:32:58
46.45
46.50
46.50
+0.35
2
3853
09:32:58
46.45
46.50
46.50
+0.35
1
3851
09:32:57
46.45
46.50
46.50
+0.35
1
3850
09:32:51
46.45
46.50
46.50
+0.35
1
3849
09:32:50
46.45
46.50
46.50
+0.35
1
3848
09:32:38
46.45
46.50
46.50
+0.35
1
3847
09:32:32
46.45
46.50
46.50
+0.35
2
3846
09:32:32
46.45
46.50
46.50
+0.35
1
3844
09:32:16
46.45
46.50
46.50
+0.35
13
3843
09:32:12
46.45
46.50
46.50
+0.35
3
3830
09:32:07
46.45
46.50
46.45
+0.30
8
3827
09:32:06
46.45
46.50
46.45
+0.30
1
3819
09:32:05
46.45
46.50
46.50
+0.35
1
3818
09:31:59
46.45
46.50
46.50
+0.35
1
3817
09:31:38
46.45
46.50
46.50
+0.35
1
3816
09:31:38
46.45
46.50
46.50
+0.35
1
3815
09:31:33
46.45
46.55
46.55
+0.40
3
3814
09:31:33
46.45
46.50
46.50
+0.35
8
3811
09:31:33
46.45
46.50
46.50
+0.35
1
3803
09:31:33
46.45
46.50
46.50
+0.35
12
3802
09:31:33
46.45
46.50
46.50
+0.35
1
3790
09:31:32
46.45
46.50
46.50
+0.35
2
3789
09:31:28
46.45
46.50
46.50
+0.35
16
3787
09:31:25
46.45
46.50
46.50
+0.35
3
3771
09:31:00
46.40
46.45
46.45
+0.30
3
3768
09:30:55
46.40
46.45
46.45
+0.30
1
3765
09:30:40
46.40
46.45
46.50
+0.35
2
3764
09:30:40
46.40
46.45
46.45
+0.30
1
3762
09:30:25
46.40
46.50
46.50
+0.35
2
3761
09:29:25
46.45
46.50
46.50
+0.35
3
3759
09:29:19
46.45
46.50
46.50
+0.35
4
3756
09:29:19
46.50
46.55
46.50
+0.35
22
3752
09:29:18
46.50
46.55
46.55
+0.40
3
3730
09:29:08
46.50
46.55
46.55
+0.40
3
3727
09:29:06
46.50
46.55
46.50
+0.35
1
3724
09:29:02
46.50
46.55
46.55
+0.40
9
3723
09:29:01
46.50
46.55
46.50
+0.35
1
3714
09:28:55
46.50
46.55
46.50
+0.35
5
3713
09:28:54
46.45
46.50
46.50
+0.35
14
3708
09:28:54
46.45
46.50
46.50
+0.35
3
3694
09:28:53
46.45
46.50
46.50
+0.35
1
3691
09:28:52
46.45
46.50
46.50
+0.35
3
3690
09:28:51
46.45
46.50
46.50
+0.35
2
3687
09:28:49
46.45
46.50
46.50
+0.35
1
3685
09:28:44
46.45
46.50
46.50
+0.35
1
3684
09:28:42
46.45
46.50
46.50
+0.35
2
3683
09:28:38
46.45
46.50
46.50
+0.35
1
3681
09:28:35
46.45
46.50
46.50
+0.35
2
3680
09:28:33
46.45
46.50
46.50
+0.35
1
3678
09:28:32
46.45
46.50
46.50
+0.35
3
3677
09:28:32
46.50
46.55
46.50
+0.35
30
3674
09:28:31
46.50
46.55
46.50
+0.35
2
3644
09:28:30
46.50
46.55
46.55
+0.40
2
3642
09:28:29
46.50
46.55
46.50
+0.35
10
3640
09:28:28
46.50
46.55
46.55
+0.40
1
3630
09:28:27
46.50
46.55
46.55
+0.40
2
3629
09:28:23
46.50
46.55
46.55
+0.40
4
3627
09:28:21
46.50
46.55
46.55
+0.40
3
3623
09:28:04
46.50
46.55
46.50
+0.35
1
3620
09:27:59
46.50
46.55
46.50
+0.35
1
3619
09:27:59
46.50
46.55
46.55
+0.40
1
3618
09:27:57
46.50
46.55
46.55
+0.40
1
3617
09:27:55
46.50
46.55
46.55
+0.40
22
3616
09:27:54
46.50
46.55
46.55
+0.40
1
3594
09:27:41
46.50
46.55
46.55
+0.40
1
3593
09:27:36
46.50
46.55
46.55
+0.40
4
3592
09:27:28
46.50
46.55
46.55
+0.40
1
3588
09:27:27
46.50
46.55
46.55
+0.40
2
3587
09:27:26
46.50
46.55
46.55
+0.40
1
3585
09:27:25
46.50
46.55
46.55
+0.40
1
3584
09:27:23
46.50
46.55
46.55
+0.40
1
3583
09:27:22
46.50
46.55
46.55
+0.40
2
3582
09:27:21
46.50
46.55
46.55
+0.40
1
3580
09:27:20
46.50
46.55
46.55
+0.40
2
3579
09:27:20
46.50
46.55
46.55
+0.40
2
3577
09:27:19
46.50
46.55
46.55
+0.40
1
3575
09:27:17
46.50
46.55
46.55
+0.40
1
3574
09:27:17
46.50
46.55
46.55
+0.40
1
3573
09:27:15
46.50
46.55
46.50
+0.35
1
3572
09:27:14
46.50
46.55
46.55
+0.40
2
3571
09:27:08
46.50
46.55
46.50
+0.35
1
3569
09:27:07
46.50
46.55
46.50
+0.35
1
3568
09:27:07
46.50
46.55
46.50
+0.35
1
3567
09:27:03
46.50
46.55
46.55
+0.40
5
3566
09:27:03
46.50
46.55
46.50
+0.35
50
3561
09:26:58
46.50
46.55
46.50
+0.35
10
3511
09:26:58
46.50
46.55
46.50
+0.35
1
3501
09:26:57
46.50
46.55
46.55
+0.40
1
3500
09:26:56
46.50
46.55
46.55
+0.40
1
3499
09:26:52
46.50
46.55
46.55
+0.40
2
3498
09:26:37
46.50
46.55
46.55
+0.40
16
3496
09:26:29
46.50
46.55
46.55
+0.40
16
3480
09:26:20
46.50
46.55
46.50
+0.35
4
3464
09:26:19
46.50
46.55
46.55
+0.40
1
3460
09:26:10
46.50
46.55
46.55
+0.40
1
3459
09:26:04
46.50
46.55
46.55
+0.40
2
3458
09:26:03
46.50
46.55
46.50
+0.35
1
3456
09:25:50
46.50
46.55
46.50
+0.35
1
3455
09:25:47
46.50
46.55
46.55
+0.40
1
3454
09:25:45
46.50
46.55
46.50
+0.35
1
3453
09:25:41
46.50
46.55
46.50
+0.35
13
3452
09:25:39
46.50
46.55
46.55
+0.40
7
3439
09:25:34
46.50
46.55
46.55
+0.40
4
3432
09:25:32
46.50
46.55
46.50
+0.35
2
3428
09:25:23
46.50
46.55
46.50
+0.35
1
3426
09:25:19
46.50
46.55
46.55
+0.40
4
3425
09:25:16
46.50
46.55
46.50
+0.35
1
3421
09:25:14
46.50
46.55
46.50
+0.35
20
3420
09:25:13
46.50
46.55
46.50
+0.35
1
3400
09:25:06
46.50
46.55
46.50
+0.35
2
3399
09:25:05
46.50
46.55
46.55
+0.40
1
3397
09:25:01
46.50
46.55
46.55
+0.40
5
3396
09:24:56
46.50
46.55
46.50
+0.35
1
3391
09:24:51
46.50
46.55
46.55
+0.40
1
3390
09:24:47
46.50
46.55
46.50
+0.35
4
3389
09:24:43
46.50
46.55
46.55
+0.40
2
3385
09:24:37
46.50
46.55
46.50
+0.35
1
3383
09:24:22
46.50
46.55
46.55
+0.40
4
3382
09:24:21
46.50
46.55
46.50
+0.35
2
3378
09:24:09
46.50
46.55
46.50
+0.35
10
3376
09:24:05
46.50
46.55
46.55
+0.40
27
3366
09:24:02
46.50
46.55
46.50
+0.35
1
3339
09:23:59
46.50
46.55
46.50
+0.35
14
3338
09:23:56
46.45
46.50
46.50
+0.35
6
3324
09:23:52
46.45
46.50
46.50
+0.35
1
3318
09:23:50
46.45
46.50
46.50
+0.35
2
3317
09:23:45
46.45
46.50
46.50
+0.35
1
3315
09:23:43
46.45
46.55
46.55
+0.40
2
3314
09:23:42
46.45
46.55
46.55
+0.40
1
3312
09:23:42
46.50
46.55
46.50
+0.35
50
3311
09:23:41
46.50
46.55
46.55
+0.40
2
3261
09:23:40
46.50
46.55
46.55
+0.40
1
3259
09:23:37
46.50
46.55
46.55
+0.40
2
3258
09:23:34
46.50
46.55
46.55
+0.40
1
3256
09:23:34
46.50
46.55
46.55
+0.40
1
3255
09:23:28
46.50
46.55
46.55
+0.40
1
3254
09:23:15
46.50
46.55
46.55
+0.40
4
3253
09:23:14
46.50
46.55
46.50
+0.35
2
3249
09:23:10
46.45
46.50
46.50
+0.35
2
3247
09:23:09
46.45
46.50
46.50
+0.35
1
3245
09:23:09
46.45
46.50
46.50
+0.35
56
3244
09:23:09
46.45
46.50
46.50
+0.35
16
3188
09:23:09
46.45
46.50
46.50
+0.35
1
3172
09:23:09
46.45
46.50
46.50
+0.35
1
3171
09:23:02
46.45
46.50
46.45
+0.30
5
3170
09:22:41
46.45
46.50
46.45
+0.30
2
3165
09:22:30
46.45
46.50
46.45
+0.30
1
3163
09:22:14
46.45
46.50
46.45
+0.30
10
3162
09:22:01
46.45
46.50
46.45
+0.30
1
3152
09:21:40
46.45
46.50
46.50
+0.35
1
3151
09:21:00
46.45
46.50
46.50
+0.35
1
3150
09:20:55
46.45
46.50
46.45
+0.30
20
3149
09:20:51
46.45
46.50
46.50
+0.35
1
3129
09:20:50
46.45
46.50
46.50
+0.35
1
3128
09:20:49
46.45
46.50
46.50
+0.35
2
3127
09:20:48
46.45
46.50
46.50
+0.35
1
3125
09:20:47
46.45
46.50
46.50
+0.35
2
3124
09:20:46
46.45
46.50
46.50
+0.35
1
3122
09:20:42
46.45
46.50
46.50
+0.35
1
3121
09:20:41
46.45
46.50
46.45
+0.30
1
3120
09:20:36
46.45
46.50
46.45
+0.30
3
3119
09:20:30
46.45
46.50
46.50
+0.35
2
3116
09:20:22
46.45
46.50
46.45
+0.30
1
3114
09:20:17
46.45
46.50
46.50
+0.35
8
3113
09:20:16
46.45
46.50
46.50
+0.35
1
3105
09:20:15
46.45
46.50
46.50
+0.35
1
3104
09:20:14
46.45
46.50
46.50
+0.35
1
3103
09:20:12
46.45
46.50
46.50
+0.35
2
3102
09:20:11
46.45
46.50
46.50
+0.35
1
3100
09:20:00
46.45
46.50
46.45
+0.30
1
3099
09:19:43
46.45
46.50
46.45
+0.30
5
3098
09:19:43
46.45
46.50
46.50
+0.35
1
3093
09:19:24
46.40
46.50
46.50
+0.35
5
3092
09:19:18
46.45
46.50
46.45
+0.30
25
3087
09:19:14
46.45
46.50
46.50
+0.35
2
3062
09:19:10
46.45
46.50
46.50
+0.35
1
3060
09:19:09
46.45
46.50
46.50
+0.35
2
3059
09:18:59
46.50
46.55
46.50
+0.35
3
3057
09:18:59
46.50
46.55
46.50
+0.35
1
3054
09:18:58
46.50
46.55
46.50
+0.35
8
3053
09:18:53
46.50
46.55
46.50
+0.35
1
3045
09:18:53
46.50
46.55
46.50
+0.35
1
3044
09:18:43
46.50
46.55
46.50
+0.35
2
3043
09:18:37
46.50
46.55
46.55
+0.40
1
3041
09:18:34
46.50
46.55
46.55
+0.40
2
3040
09:18:33
46.50
46.55
46.50
+0.35
8
3038
09:18:33
46.50
46.55
46.50
+0.35
12
3030
09:18:33
46.50
46.55
46.50
+0.35
8
3018
09:18:33
46.45
46.50
46.50
+0.35
11
3010
09:18:23
46.45
46.50
46.50
+0.35
3
2999
09:18:19
46.50
46.55
46.50
+0.35
55
2996
09:18:10
46.50
46.55
46.55
+0.40
1
2941
09:18:10
46.50
46.55
46.50
+0.35
1
2940
09:18:04
46.50
46.55
46.55
+0.40
1
2939
09:18:03
46.50
46.55
46.55
+0.40
2
2938
09:18:02
46.50
46.55
46.50
+0.35
6
2936
09:18:00
46.45
46.55
46.55
+0.40
1
2930
09:17:58
46.45
46.50
46.50
+0.35
6
2929
09:17:57
46.45
46.50
46.50
+0.35
1
2923
09:17:57
46.45
46.50
46.50
+0.35
6
2922
09:17:56
46.45
46.50
46.50
+0.35
8
2916
09:17:56
46.45
46.50
46.50
+0.35
7
2908
09:17:56
46.45
46.50
46.50
+0.35
55
2901
09:17:53
46.40
46.45
46.45
+0.30
1
2846
09:17:52
46.40
46.45
46.45
+0.30
1
2845
09:17:52
46.40
46.50
46.40
+0.25
1
2844
09:17:52
46.40
46.45
46.45
+0.30
5
2843
09:17:48
46.40
46.45
46.45
+0.30
1
2838
09:17:46
46.40
46.45
46.45
+0.30
1
2837
09:17:46
46.40
46.45
46.45
+0.30
2
2836
09:17:14
46.40
46.45
46.45
+0.30
2
2834
09:17:14
46.40
46.45
46.45
+0.30
1
2832
09:17:14
46.35
46.40
46.40
+0.25
15
2831
09:17:14
46.35
46.40
46.40
+0.25
160
2816
09:17:10
46.35
46.40
46.40
+0.25
5
2656
09:17:06
46.35
46.40
46.40
+0.25
1
2651
09:16:58
46.35
46.40
46.35
+0.20
10
2650
09:16:46
46.35
46.40
46.40
+0.25
1
2640
09:16:23
46.30
46.40
46.40
+0.25
1
2639
09:16:17
46.30
46.35
46.35
+0.20
7
2638
09:16:17
46.35
46.40
46.35
+0.20
23
2631
09:16:05
46.35
46.40
46.40
+0.25
2
2608
09:16:01
46.35
46.40
46.40
+0.25
1
2606
09:16:01
46.35
46.40
46.40
+0.25
11
2605
09:16:00
46.30
46.35
46.40
+0.25
1
2594
09:16:00
46.30
46.35
46.35
+0.20
45
2593
09:16:00
46.30
46.35
46.35
+0.20
1
2548
09:15:58
46.30
46.35
46.35
+0.20
2
2547
09:15:57
46.30
46.35
46.35
+0.20
1
2545
09:15:30
46.30
46.35
46.35
+0.20
2
2544
09:15:29
46.30
46.35
46.35
+0.20
1
2542
09:15:21
46.30
46.35
46.30
+0.15
7
2541
09:15:17
46.30
46.35
46.30
+0.15
1
2534
09:15:02
46.30
46.35
46.30
+0.15
2
2533
09:14:51
46.30
46.35
46.30
+0.15
5
2531
09:14:15
46.30
46.35
46.30
+0.15
3
2526
09:13:41
46.30
46.35
46.35
+0.20
8
2523
09:13:34
46.35
46.40
46.35
+0.20
2
2515
09:13:10
46.35
46.40
46.35
+0.20
2
2513
09:13:09
46.35
46.40
46.35
+0.20
1
2511
09:13:04
46.35
46.40
46.35
+0.20
1
2510
09:13:00
46.30
46.40
46.30
+0.15
1
2509
09:12:56
46.35
46.40
46.35
+0.20
1
2508
09:12:56
46.35
46.40
46.35
+0.20
1
2507
09:12:52
46.35
46.40
46.40
+0.25
2
2506
09:12:51
46.30
46.35
46.35
+0.20
14
2504
09:12:50
46.30
46.35
46.35
+0.20
1
2490
09:12:49
46.30
46.35
46.35
+0.20
2
2489
09:12:47
46.30
46.35
46.35
+0.20
1
2487
09:12:45
46.30
46.35
46.30
+0.15
10
2486
09:12:45
46.30
46.35
46.30
+0.15
5
2476
09:12:44
46.30
46.35
46.35
+0.20
1
2471
09:12:39
46.30
46.35
46.30
+0.15
2
2470
09:12:31
46.30
46.35
46.35
+0.20
1
2468
09:12:31
46.30
46.35
46.35
+0.20
1
2467
09:12:30
46.30
46.35
46.35
+0.20
2
2466
09:12:15
46.30
46.35
46.30
+0.15
1
2464
09:12:09
46.30
46.35
46.30
+0.15
3
2463
09:11:38
46.30
46.35
46.30
+0.15
3
2460
09:11:37
46.30
46.35
46.35
+0.20
2
2457
09:11:36
46.30
46.35
46.30
+0.15
2
2455
09:11:35
46.30
46.35
46.30
+0.15
1
2453
09:11:33
46.30
46.35
46.30
+0.15
2
2452
09:11:30
46.25
46.30
46.30
+0.15
13
2450
09:11:18
46.25
46.30
46.30
+0.15
1
2437
09:11:07
46.25
46.30
46.30
+0.15
3
2436
09:11:07
46.25
46.30
46.30
+0.15
16
2433
09:11:03
46.30
46.35
46.30
+0.15
3
2417
09:10:48
46.30
46.35
46.30
+0.15
3
2414
09:10:45
46.30
46.35
46.30
+0.15
2
2411
09:10:41
46.30
46.35
46.30
+0.15
5
2409
09:10:33
46.30
46.35
46.35
+0.20
1
2404
09:10:08
46.30
46.35
46.35
+0.20
1
2403
09:09:58
46.40
46.45
46.40
+0.25
1
2402
09:09:58
46.35
46.45
46.35
+0.20
10
2401
09:09:58
46.40
46.45
46.40
+0.25
1
2391
09:09:58
46.40
46.45
46.40
+0.25
1
2390
09:09:58
46.40
46.45
46.40
+0.25
6
2389
09:09:52
46.35
46.45
46.45
+0.30
1
2383
09:09:43
46.35
46.45
46.45
+0.30
1
2382
09:09:42
46.35
46.40
46.40
+0.25
10
2381
09:09:42
46.35
46.40
46.40
+0.25
1
2371
09:09:42
46.35
46.40
46.40
+0.25
1
2370
09:09:32
46.35
46.40
46.40
+0.25
1
2369
09:09:32
46.35
46.40
46.40
+0.25
1
2368
09:09:28
46.35
46.40
46.40
+0.25
2
2367
09:09:27
46.35
46.45
46.45
+0.30
2
2365
09:09:16
46.40
46.50
46.40
+0.25
25
2363
09:09:16
46.45
46.50
46.45
+0.30
6
2338
09:09:13
46.45
46.50
46.45
+0.30
6
2332
09:09:05
46.45
46.50
46.45
+0.30
1
2326
09:08:14
46.50
46.55
46.50
+0.35
29
2325
09:08:11
46.50
46.55
46.50
+0.35
1
2296
09:08:04
46.50
46.55
46.55
+0.40
10
2295
09:08:01
46.50
46.55
46.50
+0.35
3
2285
09:07:53
46.50
46.55
46.50
+0.35
1
2282
09:07:31
46.50
46.55
46.55
+0.40
1
2281
09:07:28
46.50
46.55
46.55
+0.40
1
2280
09:07:27
46.50
46.55
46.55
+0.40
2
2279
09:07:17
46.55
46.60
46.55
+0.40
44
2277
09:07:15
46.55
46.60
46.55
+0.40
3
2233
09:07:13
46.55
46.60
46.55
+0.40
5
2230
09:07:11
46.55
46.60
46.60
+0.45
1
2225
09:07:10
46.55
46.60
46.55
+0.40
3
2224
09:07:07
46.55
46.60
46.55
+0.40
5
2221
09:07:04
46.55
46.60
46.55
+0.40
3
2216
09:06:57
46.55
46.60
46.55
+0.40
3
2213
09:06:56
46.55
46.60
46.60
+0.45
1
2210
09:06:54
46.55
46.60
46.60
+0.45
3
2209
09:06:54
46.55
46.60
46.60
+0.45
3
2206
09:06:50
46.55
46.60
46.60
+0.45
32
2203
09:06:46
46.55
46.60
46.55
+0.40
1
2171
09:06:43
46.55
46.60
46.60
+0.45
3
2170
09:06:35
46.50
46.55
46.55
+0.40
2
2167
09:06:32
46.50
46.55
46.50
+0.35
2
2165
09:06:26
46.55
46.60
46.55
+0.40
8
2163
09:06:25
46.60
46.65
46.60
+0.45
20
2155
09:06:18
46.60
46.65
46.65
+0.50
3
2135
09:06:16
46.65
46.70
46.65
+0.50
18
2132
09:06:15
46.65
46.70
46.65
+0.50
1
2114
09:06:12
46.65
46.70
46.65
+0.50
1
2113
09:06:11
46.65
46.70
46.65
+0.50
20
2112
09:06:08
46.65
46.70
46.70
+0.55
4
2092
09:06:07
46.65
46.70
46.65
+0.50
6
2088
09:06:07
46.65
46.70
46.70
+0.55
3
2082
09:06:05
46.65
46.70
46.65
+0.50
6
2079
09:06:03
46.65
46.70
46.70
+0.55
4
2073
09:06:03
46.65
46.70
46.65
+0.50
8
2069
09:06:03
46.65
46.70
46.65
+0.50
4
2061
09:06:02
46.60
46.70
46.60
+0.45
1
2057
09:06:02
46.60
46.65
46.65
+0.50
23
2056
09:06:02
46.60
46.65
46.65
+0.50
6
2033
09:06:02
46.55
46.60
46.60
+0.45
236
2027
09:06:01
46.55
46.60
46.55
+0.40
2
1791
09:06:01
46.55
46.60
46.55
+0.40
8
1789
09:06:00
46.55
46.60
46.55
+0.40
6
1781
09:05:59
46.50
46.55
46.55
+0.40
25
1775
09:05:59
46.50
46.55
46.50
+0.35
6
1750
09:05:58
46.50
46.55
46.55
+0.40
22
1744
09:05:58
46.40
46.50
46.50
+0.35
94
1722
09:05:58
46.40
46.50
46.50
+0.35
56
1628
09:05:58
46.40
46.50
46.50
+0.35
20
1572
09:05:55
46.40
46.50
46.40
+0.25
6
1552
09:05:55
46.40
46.50
46.40
+0.25
2
1546
09:05:55
46.40
46.45
46.45
+0.30
31
1544
09:05:54
46.40
46.45
46.40
+0.25
20
1513
09:05:51
46.40
46.45
46.40
+0.25
1
1493
09:05:40
46.40
46.45
46.35
+0.20
4
1492
09:05:40
46.40
46.45
46.40
+0.25
1
1488
09:05:38
46.40
46.45
46.40
+0.25
3
1487
09:05:32
46.35
46.40
46.40
+0.25
8
1484
09:05:32
46.40
46.45
46.40
+0.25
17
1476
09:05:32
46.40
46.45
46.40
+0.25
1
1459
09:05:30
46.40
46.45
46.40
+0.25
6
1458
09:05:29
46.40
46.45
46.40
+0.25
8
1452
09:05:27
46.40
46.45
46.40
+0.25
2
1444
09:05:26
46.35
46.40
46.40
+0.25
3
1442
09:05:26
46.35
46.40
46.40
+0.25
24
1439
09:05:26
46.35
46.40
46.35
+0.20
1
1415
09:05:22
46.35
46.40
46.35
+0.20
1
1414
09:05:21
46.35
46.40
46.35
+0.20
2
1413
09:05:17
46.35
46.40
46.35
+0.20
5
1411
09:05:02
46.35
46.40
46.40
+0.25
2
1406
09:05:01
46.35
46.40
46.35
+0.20
2
1404
09:04:55
46.35
46.40
46.35
+0.20
5
1402
09:04:49
46.35
46.40
46.35
+0.20
2
1397
09:04:45
46.35
46.40
46.40
+0.25
1
1395
09:04:40
46.35
46.40
46.40
+0.25
1
1394
09:04:08
46.40
46.45
46.40
+0.25
1
1393
09:03:58
46.40
46.45
46.40
+0.25
2
1392
09:03:57
46.40
46.45
46.45
+0.30
1
1390
09:03:56
46.45
46.50
46.45
+0.30
1
1389
09:03:56
46.45
46.50
46.45
+0.30
4
1388
09:03:56
46.40
46.45
46.45
+0.30
6
1384
09:03:44
46.40
46.45
46.45
+0.30
1
1378
09:03:41
46.40
46.45
46.40
+0.25
5
1377
09:03:38
46.40
46.45
46.45
+0.30
2
1372
09:03:37
46.40
46.45
46.40
+0.25
20
1370
09:03:29
46.35
46.45
46.35
+0.20
6
1350
09:03:28
46.35
46.45
46.45
+0.30
2
1344
09:03:28
46.35
46.45
46.35
+0.20
1
1342
09:03:20
46.40
46.45
46.40
+0.25
4
1341
09:03:15
46.45
46.50
46.45
+0.30
1
1337
09:03:08
46.45
46.50
46.45
+0.30
1
1336
09:03:03
46.45
46.50
46.45
+0.30
7
1335
09:03:00
46.45
46.50
46.45
+0.30
1
1328
09:02:55
46.45
46.50
46.50
+0.35
1
1327
09:02:49
46.35
46.45
46.45
+0.30
10
1326
09:02:49
46.35
46.40
46.40
+0.25
3
1316
09:02:49
46.35
46.40
46.40
+0.25
1
1313
09:02:49
46.35
46.40
46.40
+0.25
36
1312
09:02:33
46.35
46.40
46.35
+0.20
3
1276
09:02:15
46.35
46.45
46.35
+0.20
2
1273
09:02:14
46.30
46.40
46.40
+0.25
1
1271
09:02:04
46.40
46.45
46.40
+0.25
27
1270
09:01:48
46.45
46.50
46.45
+0.30
3
1243
09:01:41
46.50
46.55
46.50
+0.35
7
1240
09:01:40
46.50
46.55
46.50
+0.35
2
1233
09:01:30
46.50
46.55
46.55
+0.40
5
1231
09:01:29
46.50
46.55
46.50
+0.35
5
1226
09:01:24
46.50
46.55
46.50
+0.35
7
1221
09:01:24
46.50
46.55
46.50
+0.35
9
1214
09:01:10
46.50
46.55
46.55
+0.40
1
1205
09:01:02
46.55
46.60
46.55
+0.40
44
1204
09:01:00
46.55
46.60
46.60
+0.45
8
1160
09:00:57
46.55
46.60
46.60
+0.45
1
1152
09:00:52
46.55
46.60
46.55
+0.40
1
1151
09:00:51
46.55
46.60
46.55
+0.40
2
1150
09:00:50
46.55
46.60
46.60
+0.45
27
1148
09:00:48
46.55
46.60
46.60
+0.45
5
1121
09:00:47
46.55
46.60
46.55
+0.40
1
1116
09:00:46
46.55
46.60
46.55
+0.40
1
1115
09:00:44
46.55
46.60
46.55
+0.40
1
1114
09:00:40
46.55
46.60
46.55
+0.40
1
1113
09:00:38
46.55
46.60
46.55
+0.40
2
1112
09:00:37
46.55
46.60
46.55
+0.40
35
1110
09:00:32
46.55
46.60
46.55
+0.40
5
1075
09:00:25
46.50
46.55
46.55
+0.40
27
1070
09:00:10
46.45
46.50
46.50
+0.35
1
1043
09:00:10
46.45
46.50
46.50
+0.35
2
1042
09:00:10
46.45
46.50
46.50
+0.35
6
1040
09:00:10
46.50
46.55
46.50
+0.35
6
1034
09:00:10
46.50
46.55
46.55
+0.40
2
1028
09:00:10
46.45
46.50
46.50
+0.35
369
1026
09:00:09
46.35
46.50
46.50
+0.35
52
657
09:00:09
46.35
46.45
46.45
+0.30
7
605
09:00:09
46.30
46.40
46.40
+0.25
105
598
09:00:09
46.25
46.35
46.35
+0.20
13
493
09:00:09
46.25
46.30
46.30
+0.15
23
480
09:00:09
46.25
46.30
46.25
+0.10
2
457
09:00:09
--
--
46.30
+0.15
310
455
其他人也逛...
Samsung Galaxy A57 5G (12G/256G)
PChome 購物儲值6,000元
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
Google Pixel 10a (8GB/128GB)
vivo X300 Pro 5G (16G/512G)
PChome 購物儲值50,000元
麥當勞大麥克 好禮即享券
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
Samsung Galaxy S26 Ultra (12G/512G)
App Store Card $ 1000 - 數位序號
麥當勞薯條(中)即享券
個股名稱
【盤前焦點】美台超級財報週 ...
沙鹿飼料廠保養作業起火 福壽...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
長鑫存儲上市首日開盤暴漲471% ...
‧
台股黑色星期五重挫 7月消費者...
‧
自主AI代理崛起 網路資安戰邁...
更多
加密貨幣
比特幣
BTC
65352.73
1,040.95
1.62%
以太幣
ETH
1955.86
82.62
4.41%
瑞波幣
XRP
1.11
0.01
1.15%
比特幣現金
BCH
216.70
7.08
3.38%
萊特幣
LTC
47.43
0.92
1.98%
卡達幣
ADA
0.165872
0.00
0.75%
波場幣
TRX
0.331383
0.00
0.03%
恆星幣
XLM
0.181730
0.00
2.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
