最新鴻海第2季營收攀歷年同期新高　第3季可望季增年增熱門荷莫茲海峽出口恢復　OPEC+同意8月起再度增產

更新報價

合庫金 (5880) 金融保險上市

24.70 ▲+0.15 +0.61% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	10,976	24.65	163	24.70	116	24.40	24.90	24.40	24.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.65	24.70	24.70	+0.15	99	10976
13:30:00	24.65	24.70	24.70	+0.15	574	10877
13:24:57	24.65	24.70	24.70	+0.15	1	10303
13:24:57	24.65	24.70	24.70	+0.15	1	10302
13:24:56	24.65	24.70	24.70	+0.15	1	10301
13:24:56	24.65	24.70	24.70	+0.15	2	10300
13:24:56	24.65	24.70	24.70	+0.15	1	10298
13:24:56	24.65	24.70	24.70	+0.15	2	10297
13:24:51	24.65	24.70	24.70	+0.15	1	10295
13:24:49	24.65	24.70	24.65	+0.10	1	10294
13:24:48	24.65	24.70	24.70	+0.15	3	10293
13:24:48	24.65	24.70	24.65	+0.10	1	10290
13:24:47	24.65	24.70	24.70	+0.15	6	10289
13:24:45	24.65	24.70	24.70	+0.15	2	10283
13:24:36	24.65	24.70	24.70	+0.15	1	10281
13:24:35	24.65	24.70	24.65	+0.10	1	10280
13:24:35	24.65	24.70	24.65	+0.10	7	10279
13:24:32	24.65	24.70	24.70	+0.15	5	10272
13:24:29	24.65	24.70	24.65	+0.10	1	10267
13:24:29	24.65	24.70	24.65	+0.10	4	10266
13:24:27	24.65	24.70	24.70	+0.15	2	10262
13:24:27	24.65	24.70	24.65	+0.10	1	10260
13:24:20	24.65	24.70	24.65	+0.10	5	10259
13:24:20	24.65	24.70	24.70	+0.15	1	10254
13:24:13	24.65	24.70	24.65	+0.10	1	10253
13:24:12	24.65	24.70	24.65	+0.10	2	10252
13:24:11	24.65	24.70	24.70	+0.15	4	10250
13:24:04	24.65	24.70	24.65	+0.10	3	10246
13:24:02	24.65	24.70	24.70	+0.15	1	10243
13:24:00	24.65	24.70	24.70	+0.15	1	10242
13:24:00	24.65	24.70	24.65	+0.10	1	10241
13:23:57	24.65	24.70	24.65	+0.10	1	10240
13:23:56	24.65	24.70	24.65	+0.10	4	10239
13:23:55	24.65	24.70	24.70	+0.15	1	10235
13:23:44	24.65	24.70	24.65	+0.10	3	10234
13:23:37	24.65	24.70	24.65	+0.10	1	10231
13:23:37	24.65	24.70	24.70	+0.15	16	10230
13:23:36	24.65	24.70	24.65	+0.10	1	10214
13:23:28	24.65	24.70	24.65	+0.10	3	10213
13:23:22	24.65	24.70	24.65	+0.10	1	10210
13:23:22	24.65	24.70	24.70	+0.15	1	10209
13:23:21	24.65	24.70	24.70	+0.15	1	10208
13:23:14	24.65	24.70	24.70	+0.15	5	10207
13:23:13	24.65	24.70	24.70	+0.15	1	10202
13:23:12	24.65	24.70	24.65	+0.10	3	10201
13:23:11	24.65	24.70	24.65	+0.10	1	10198
13:23:11	24.65	24.70	24.65	+0.10	1	10197
13:23:11	24.65	24.70	24.65	+0.10	2	10196
13:23:08	24.65	24.70	24.65	+0.10	2	10194
13:23:06	24.65	24.70	24.70	+0.15	1	10192
13:23:01	24.65	24.70	24.65	+0.10	2	10191
13:23:01	24.65	24.70	24.65	+0.10	1	10189
13:23:01	24.65	24.70	24.70	+0.15	11	10188
13:22:58	24.65	24.70	24.65	+0.10	2	10177
13:22:57	24.65	24.70	24.65	+0.10	1	10175
13:22:57	24.65	24.70	24.65	+0.10	10	10174
13:22:56	24.65	24.70	24.65	+0.10	3	10164
13:22:49	24.65	24.70	24.65	+0.10	1	10161
13:22:49	24.65	24.70	24.65	+0.10	1	10160
13:22:47	24.65	24.70	24.65	+0.10	2	10159
13:22:45	24.65	24.70	24.65	+0.10	1	10157
13:22:45	24.65	24.70	24.65	+0.10	4	10156
13:22:40	24.65	24.70	24.65	+0.10	3	10152
13:22:39	24.65	24.70	24.65	+0.10	2	10149
13:22:35	24.65	24.70	24.65	+0.10	1	10147
13:22:35	24.65	24.70	24.65	+0.10	1	10146
13:22:34	24.65	24.70	24.70	+0.15	2	10145
13:22:31	24.65	24.70	24.70	+0.15	1	10143
13:22:29	24.65	24.70	24.65	+0.10	1	10142
13:22:29	24.65	24.70	24.65	+0.10	1	10141
13:22:28	24.65	24.70	24.65	+0.10	1	10140
13:22:28	24.65	24.70	24.65	+0.10	1	10139
13:22:23	24.65	24.70	24.65	+0.10	3	10138
13:22:22	24.65	24.70	24.65	+0.10	2	10135
13:22:19	24.65	24.70	24.65	+0.10	2	10133
13:22:19	24.65	24.70	24.70	+0.15	2	10131
13:22:18	24.65	24.70	24.65	+0.10	1	10129
13:22:10	24.65	24.70	24.65	+0.10	1	10128
13:22:09	24.65	24.70	24.65	+0.10	2	10127
13:22:08	24.65	24.70	24.65	+0.10	1	10125
13:22:08	24.65	24.70	24.65	+0.10	1	10124
13:22:07	24.65	24.70	24.65	+0.10	3	10123
13:22:05	24.65	24.70	24.70	+0.15	1	10120
13:21:59	24.65	24.70	24.65	+0.10	2	10119
13:21:57	24.65	24.70	24.65	+0.10	2	10117
13:21:52	24.65	24.70	24.65	+0.10	1	10115
13:21:51	24.65	24.70	24.65	+0.10	3	10114
13:21:50	24.65	24.70	24.70	+0.15	1	10111
13:21:50	24.65	24.70	24.65	+0.10	1	10110
13:21:50	24.65	24.70	24.65	+0.10	1	10109
13:21:47	24.65	24.70	24.65	+0.10	1	10108
13:21:45	24.65	24.70	24.65	+0.10	1	10107
13:21:45	24.65	24.70	24.65	+0.10	1	10106
13:21:39	24.65	24.70	24.65	+0.10	2	10105
13:21:39	24.65	24.70	24.65	+0.10	3	10103
13:21:39	24.65	24.70	24.65	+0.10	1	10100
13:21:39	24.65	24.70	24.65	+0.10	3	10099
13:21:31	24.65	24.70	24.65	+0.10	2	10096
13:21:29	24.65	24.70	24.65	+0.10	2	10094
13:21:23	24.65	24.70	24.65	+0.10	3	10092
13:21:20	24.65	24.70	24.65	+0.10	1	10089
13:21:20	24.65	24.70	24.65	+0.10	1	10088
13:21:19	24.65	24.70	24.65	+0.10	1	10087
13:21:19	24.65	24.70	24.65	+0.10	1	10086
13:21:12	24.65	24.70	24.65	+0.10	1	10085
13:21:11	24.65	24.70	24.65	+0.10	2	10084
13:21:08	24.65	24.70	24.70	+0.15	1	10082
13:21:07	24.65	24.70	24.65	+0.10	3	10081
13:20:57	24.65	24.70	24.65	+0.10	1	10078
13:20:51	24.65	24.70	24.65	+0.10	3	10077
13:20:46	24.65	24.70	24.65	+0.10	1	10074
13:20:45	24.65	24.70	24.65	+0.10	2	10073
13:20:34	24.65	24.70	24.65	+0.10	1	10071
13:20:34	24.65	24.70	24.65	+0.10	3	10070
13:20:26	24.65	24.70	24.70	+0.15	1	10067
13:20:25	24.65	24.70	24.70	+0.15	1	10066
13:20:18	24.65	24.70	24.65	+0.10	3	10065
13:20:15	24.65	24.70	24.65	+0.10	1	10062
13:20:15	24.65	24.70	24.65	+0.10	15	10061
13:20:07	24.65	24.70	24.65	+0.10	2	10046
13:20:06	24.65	24.70	24.65	+0.10	2	10044
13:20:05	24.65	24.70	24.65	+0.10	17	10042
13:20:02	24.65	24.70	24.65	+0.10	3	10025
13:19:46	24.65	24.70	24.65	+0.10	3	10022
13:19:45	24.65	24.70	24.65	+0.10	1	10019
13:19:45	24.65	24.70	24.70	+0.15	8	10018
13:19:45	24.65	24.70	24.70	+0.15	1	10010
13:19:30	24.65	24.70	24.65	+0.10	3	10009
13:19:18	24.65	24.70	24.70	+0.15	2	10006
13:19:18	24.65	24.70	24.70	+0.15	1	10004
13:19:14	24.65	24.70	24.65	+0.10	1	10003
13:19:14	24.65	24.70	24.65	+0.10	3	10002
13:19:03	24.65	24.70	24.70	+0.15	1	9999
13:19:03	24.65	24.70	24.65	+0.10	2	9998
13:18:57	24.65	24.70	24.65	+0.10	3	9996
13:18:52	24.65	24.70	24.65	+0.10	1	9993
13:18:41	24.65	24.70	24.65	+0.10	3	9992
13:18:35	24.65	24.70	24.65	+0.10	1	9989
13:18:35	24.65	24.70	24.65	+0.10	1	9988
13:18:35	24.65	24.70	24.65	+0.10	1	9987
13:18:26	24.65	24.70	24.65	+0.10	1	9986
13:18:25	24.65	24.70	24.65	+0.10	3	9985
13:18:21	24.65	24.70	24.70	+0.15	1	9982
13:18:09	24.65	24.70	24.65	+0.10	3	9981
13:17:53	24.65	24.70	24.70	+0.15	1	9978
13:17:52	24.65	24.70	24.65	+0.10	3	9977
13:17:40	24.65	24.70	24.65	+0.10	1	9974
13:17:40	24.65	24.70	24.70	+0.15	1	9973
13:17:36	24.65	24.70	24.65	+0.10	3	9972
13:17:27	24.65	24.70	24.65	+0.10	4	9969
13:17:20	24.65	24.70	24.65	+0.10	3	9965
13:17:04	24.65	24.70	24.65	+0.10	1	9962
13:17:03	24.65	24.70	24.65	+0.10	3	9961
13:17:00	24.65	24.70	24.65	+0.10	1	9958
13:16:58	24.65	24.70	24.70	+0.15	1	9957
13:16:50	24.65	24.70	24.65	+0.10	1	9956
13:16:49	24.65	24.70	24.65	+0.10	12	9955
13:16:47	24.65	24.70	24.65	+0.10	3	9943
13:16:31	24.65	24.70	24.65	+0.10	3	9940
13:16:16	24.65	24.70	24.70	+0.15	1	9937
13:16:15	24.65	24.70	24.70	+0.15	1	9936
13:16:15	24.65	24.70	24.65	+0.10	3	9935
13:16:10	24.65	24.70	24.65	+0.10	1	9932
13:16:10	24.65	24.70	24.70	+0.15	3	9931
13:16:09	24.65	24.70	24.70	+0.15	6	9928
13:16:04	24.65	24.70	24.70	+0.15	1	9922
13:16:00	24.65	24.70	24.65	+0.10	1	9921
13:16:00	24.65	24.70	24.70	+0.15	10	9920
13:15:58	24.65	24.70	24.65	+0.10	3	9910
13:15:35	24.65	24.70	24.70	+0.15	1	9907
13:15:25	24.65	24.70	24.65	+0.10	1	9906
13:15:25	24.65	24.70	24.70	+0.15	1	9905
13:15:23	24.65	24.70	24.65	+0.10	1	9904
13:15:02	24.65	24.70	24.70	+0.15	1	9903
13:14:57	24.65	24.70	24.65	+0.10	2	9902
13:14:53	24.65	24.70	24.70	+0.15	1	9900
13:14:39	24.65	24.70	24.70	+0.15	1	9899
13:14:38	24.65	24.70	24.65	+0.10	1	9898
13:14:38	24.65	24.70	24.65	+0.10	1	9897
13:14:37	24.65	24.70	24.70	+0.15	30	9896
13:14:22	24.65	24.70	24.65	+0.10	3	9866
13:14:11	24.65	24.70	24.70	+0.15	1	9863
13:14:06	24.65	24.70	24.65	+0.10	3	9862
13:14:01	24.65	24.70	24.70	+0.15	1	9859
13:13:50	24.65	24.70	24.65	+0.10	3	9858
13:13:34	24.65	24.70	24.65	+0.10	3	9855
13:13:30	24.65	24.70	24.70	+0.15	1	9852
13:13:27	24.65	24.70	24.70	+0.15	5	9851
13:13:18	24.65	24.70	24.65	+0.10	3	9846
13:13:06	24.65	24.70	24.65	+0.10	3	9843
13:12:48	24.65	24.70	24.70	+0.15	1	9840
13:12:45	24.65	24.70	24.65	+0.10	3	9839
13:12:39	24.65	24.70	24.70	+0.15	1	9836
13:12:29	24.65	24.70	24.65	+0.10	3	9835
13:12:17	24.65	24.70	24.65	+0.10	3	9832
13:12:06	24.65	24.70	24.70	+0.15	3	9829
13:12:06	24.65	24.70	24.70	+0.15	1	9826
13:12:04	24.65	24.70	24.65	+0.10	6	9825
13:11:57	24.65	24.70	24.65	+0.10	3	9819
13:11:57	24.65	24.70	24.65	+0.10	1	9816
13:11:41	24.65	24.70	24.65	+0.10	3	9815
13:11:30	24.65	24.70	24.65	+0.10	1	9812
13:11:29	24.65	24.70	24.65	+0.10	3	9811
13:11:25	24.65	24.70	24.70	+0.15	1	9808
13:11:13	24.65	24.70	24.65	+0.10	3	9807
13:10:55	24.65	24.70	24.65	+0.10	1	9804
13:10:53	24.65	24.70	24.65	+0.10	3	9803
13:10:43	24.65	24.70	24.70	+0.15	1	9800
13:10:41	24.65	24.70	24.65	+0.10	3	9799
13:10:35	24.65	24.70	24.70	+0.15	3	9796
13:10:25	24.65	24.70	24.65	+0.10	3	9793
13:10:12	24.65	24.70	24.65	+0.10	10	9790
13:10:08	24.65	24.70	24.65	+0.10	3	9780
13:10:04	24.65	24.70	24.70	+0.15	1	9777
13:10:01	24.65	24.70	24.70	+0.15	1	9776
13:09:52	24.65	24.70	24.65	+0.10	3	9775
13:09:36	24.65	24.70	24.65	+0.10	3	9772
13:09:20	24.65	24.70	24.70	+0.15	1	9769
13:09:20	24.65	24.70	24.65	+0.10	3	9768
13:09:04	24.65	24.70	24.65	+0.10	3	9765
13:08:48	24.65	24.70	24.65	+0.10	3	9762
13:08:42	24.65	24.70	24.70	+0.15	5	9759
13:08:38	24.65	24.70	24.70	+0.15	1	9754
13:08:32	24.65	24.70	24.65	+0.10	3	9753
13:08:16	24.65	24.70	24.65	+0.10	3	9750
13:08:02	24.65	24.70	24.65	+0.10	2	9747
13:08:00	24.65	24.70	24.70	+0.15	10	9745
13:08:00	24.70	24.75	24.70	+0.15	4	9735
13:08:00	24.70	24.75	24.70	+0.15	7	9731
13:08:00	24.70	24.75	24.70	+0.15	52	9724
13:08:00	24.70	24.75	24.70	+0.15	96	9672
13:08:00	24.70	24.75	24.70	+0.15	3	9576
13:07:59	24.70	24.75	24.70	+0.15	2	9573
13:07:56	24.70	24.75	24.75	+0.20	1	9571
13:07:45	24.70	24.75	24.70	+0.15	4	9570
13:07:43	24.70	24.75	24.70	+0.15	3	9566
13:07:27	24.70	24.75	24.70	+0.15	3	9563
13:07:15	24.70	24.75	24.75	+0.20	1	9560
13:07:11	24.70	24.75	24.70	+0.15	3	9559
13:07:06	24.70	24.75	24.70	+0.15	9	9556
13:06:55	24.70	24.75	24.70	+0.15	3	9547
13:06:39	24.70	24.75	24.70	+0.15	3	9544
13:06:38	24.70	24.75	24.70	+0.15	7	9541
13:06:33	24.70	24.75	24.75	+0.20	1	9534
13:06:23	24.70	24.75	24.70	+0.15	3	9533
13:05:58	24.70	24.75	24.75	+0.20	1	9530
13:05:52	24.70	24.75	24.75	+0.20	1	9529
13:05:24	24.70	24.75	24.75	+0.20	1	9528
13:05:20	24.70	24.75	24.75	+0.20	4	9527
13:05:10	24.70	24.75	24.75	+0.20	1	9523
13:05:06	24.70	24.75	24.70	+0.15	2	9522
13:04:54	24.70	24.75	24.75	+0.20	1	9520
13:04:44	24.70	24.75	24.75	+0.20	1	9519
13:04:28	24.70	24.75	24.75	+0.20	1	9518
13:04:26	24.70	24.75	24.75	+0.20	5	9517
13:04:18	24.70	24.75	24.75	+0.20	1	9512
13:04:02	24.70	24.75	24.75	+0.20	1	9511
13:03:49	24.70	24.75	24.70	+0.15	6	9510
13:03:47	24.70	24.75	24.75	+0.20	1	9504
13:03:47	24.70	24.75	24.75	+0.20	4	9503
13:03:32	24.70	24.75	24.75	+0.20	4	9499
13:03:24	24.70	24.75	24.70	+0.15	1	9495
13:03:05	24.70	24.75	24.75	+0.20	1	9494
13:02:59	24.70	24.75	24.75	+0.20	12	9493
13:02:53	24.70	24.75	24.75	+0.20	2	9481
13:02:50	24.70	24.75	24.75	+0.20	3	9479
13:02:23	24.70	24.75	24.75	+0.20	1	9476
13:02:22	24.70	24.75	24.75	+0.20	6	9475
13:02:19	24.70	24.75	24.75	+0.20	6	9469
13:02:18	24.70	24.75	24.75	+0.20	1	9463
13:02:18	24.70	24.75	24.75	+0.20	50	9462
13:02:10	24.70	24.75	24.75	+0.20	1	9412
13:01:53	24.70	24.75	24.75	+0.20	1	9411
13:01:49	24.70	24.75	24.75	+0.20	4	9410
13:01:48	24.70	24.75	24.75	+0.20	4	9406
13:01:42	24.70	24.75	24.75	+0.20	1	9402
13:01:29	24.70	24.75	24.70	+0.15	1	9401
13:01:29	24.70	24.75	24.75	+0.20	2	9400
13:01:22	24.70	24.75	24.75	+0.20	1	9398
13:01:04	24.70	24.75	24.75	+0.20	1	9397
13:01:00	24.70	24.75	24.75	+0.20	1	9396
13:00:58	24.70	24.75	24.75	+0.20	10	9395
13:00:57	24.70	24.75	24.75	+0.20	4	9385
13:00:48	24.70	24.75	24.75	+0.20	4	9381
13:00:40	24.70	24.75	24.75	+0.20	2	9377
13:00:36	24.70	24.75	24.70	+0.15	5	9375
13:00:33	24.70	24.75	24.75	+0.20	4	9370
13:00:28	24.70	24.75	24.75	+0.20	4	9366
13:00:22	24.70	24.75	24.75	+0.20	2	9362
13:00:18	24.70	24.75	24.75	+0.20	1	9360
13:00:06	24.70	24.75	24.75	+0.20	1	9359
13:00:03	24.70	24.75	24.75	+0.20	4	9358
12:59:52	24.70	24.75	24.75	+0.20	10	9354
12:59:41	24.70	24.75	24.75	+0.20	1	9344
12:59:37	24.70	24.75	24.75	+0.20	1	9343
12:59:36	24.70	24.75	24.75	+0.20	2	9342
12:59:36	24.70	24.75	24.75	+0.20	1	9340
12:59:11	24.70	24.75	24.75	+0.20	10	9339
12:59:08	24.70	24.75	24.70	+0.15	1	9329
12:58:55	24.70	24.75	24.75	+0.20	1	9328
12:58:50	24.70	24.75	24.75	+0.20	4	9327
12:58:44	24.70	24.75	24.75	+0.20	6	9323
12:58:32	24.70	24.75	24.70	+0.15	4	9317
12:58:31	24.70	24.75	24.70	+0.15	3	9313
12:58:25	24.70	24.75	24.75	+0.20	1	9310
12:58:23	24.70	24.75	24.70	+0.15	1	9309
12:58:13	24.70	24.75	24.75	+0.20	1	9308
12:57:35	24.70	24.75	24.75	+0.20	1	9307
12:57:33	24.70	24.75	24.70	+0.15	1	9306
12:57:32	24.70	24.75	24.75	+0.20	1	9305
12:57:28	24.70	24.75	24.75	+0.20	1	9304
12:57:25	24.70	24.75	24.75	+0.20	12	9303
12:57:20	24.70	24.75	24.70	+0.15	1	9291
12:57:15	24.70	24.75	24.70	+0.15	10	9290
12:57:14	24.70	24.75	24.70	+0.15	3	9280
12:57:08	24.70	24.75	24.75	+0.20	4	9277
12:56:50	24.70	24.75	24.75	+0.20	1	9273
12:56:26	24.70	24.75	24.75	+0.20	1	9272
12:56:12	24.70	24.75	24.75	+0.20	4	9271
12:56:08	24.70	24.75	24.75	+0.20	1	9267
12:56:05	24.70	24.75	24.75	+0.20	1	9266
12:55:57	24.70	24.75	24.75	+0.20	6	9265
12:55:53	24.70	24.75	24.70	+0.15	1	9259
12:55:27	24.70	24.75	24.75	+0.20	1	9258
12:55:27	24.70	24.75	24.75	+0.20	1	9257
12:55:25	24.70	24.75	24.75	+0.20	9	9256
12:55:21	24.70	24.75	24.70	+0.15	5	9247
12:55:10	24.70	24.75	24.75	+0.20	4	9242
12:55:05	24.70	24.75	24.70	+0.15	5	9238
12:54:48	24.70	24.75	24.70	+0.15	15	9233
12:54:45	24.70	24.75	24.75	+0.20	1	9218
12:54:12	24.70	24.75	24.75	+0.20	1	9217
12:54:03	24.70	24.75	24.75	+0.20	1	9216
12:53:53	24.70	24.75	24.75	+0.20	1	9215
12:53:33	24.70	24.75	24.75	+0.20	8	9214
12:53:22	24.70	24.75	24.75	+0.20	1	9206
12:53:22	24.70	24.75	24.70	+0.15	25	9205
12:52:40	24.70	24.75	24.75	+0.20	1	9180
12:52:40	24.70	24.75	24.75	+0.20	1	9179
12:52:33	24.70	24.75	24.75	+0.20	1	9178
12:52:16	24.70	24.75	24.75	+0.20	8	9177
12:52:11	24.70	24.75	24.75	+0.20	1	9169
12:52:06	24.70	24.75	24.75	+0.20	3	9168
12:51:58	24.70	24.75	24.75	+0.20	1	9165
12:51:50	24.70	24.75	24.70	+0.15	3	9164
12:51:17	24.70	24.75	24.75	+0.20	2	9161
12:51:17	24.70	24.75	24.75	+0.20	1	9159
12:50:35	24.70	24.75	24.75	+0.20	1	9158
12:50:28	24.70	24.75	24.75	+0.20	1	9157
12:50:18	24.70	24.75	24.75	+0.20	1	9156
12:50:16	24.70	24.75	24.70	+0.15	1	9155
12:49:53	24.70	24.75	24.75	+0.20	1	9154
12:49:52	24.70	24.75	24.75	+0.20	1	9153
12:49:39	24.70	24.75	24.70	+0.15	10	9152
12:49:22	24.70	24.75	24.75	+0.20	1	9142
12:49:12	24.70	24.75	24.75	+0.20	1	9141
12:48:36	24.70	24.75	24.70	+0.15	1	9140
12:48:30	24.70	24.75	24.75	+0.20	1	9139
12:48:03	24.70	24.75	24.70	+0.15	2	9138
12:47:54	24.70	24.75	24.75	+0.20	1	9136
12:47:53	24.70	24.75	24.70	+0.15	10	9135
12:47:48	24.70	24.75	24.75	+0.20	1	9125
12:47:10	24.70	24.75	24.75	+0.20	1	9124
12:47:07	24.70	24.75	24.75	+0.20	1	9123
12:46:25	24.70	24.75	24.75	+0.20	1	9122
12:45:52	24.70	24.75	24.75	+0.20	1	9121
12:45:44	24.70	24.75	24.75	+0.20	1	9120
12:45:28	24.70	24.75	24.75	+0.20	1	9119
12:45:08	24.70	24.75	24.70	+0.15	2	9118
12:45:02	24.70	24.75	24.75	+0.20	1	9116
12:44:20	24.70	24.75	24.75	+0.20	1	9115
12:43:54	24.70	24.75	24.75	+0.20	1	9114
12:43:39	24.70	24.75	24.75	+0.20	1	9113
12:43:20	24.70	24.75	24.70	+0.15	2	9112
12:42:57	24.70	24.75	24.75	+0.20	1	9110
12:42:54	24.70	24.75	24.75	+0.20	2	9109
12:42:32	24.70	24.75	24.75	+0.20	11	9107
12:42:15	24.70	24.75	24.75	+0.20	4	9096
12:42:15	24.70	24.75	24.75	+0.20	1	9092
12:42:10	24.70	24.75	24.75	+0.20	4	9091
12:42:09	24.70	24.75	24.70	+0.15	1	9087
12:42:08	24.70	24.75	24.75	+0.20	6	9086
12:42:04	24.70	24.75	24.75	+0.20	1	9080
12:41:54	24.70	24.75	24.70	+0.15	3	9079
12:41:54	24.70	24.75	24.70	+0.15	1	9076
12:41:43	24.70	24.75	24.75	+0.20	27	9075
12:41:39	24.70	24.75	24.75	+0.20	1	9048
12:41:34	24.70	24.75	24.75	+0.20	1	9047
12:41:17	24.70	24.75	24.75	+0.20	9	9046
12:41:03	24.70	24.75	24.75	+0.20	1	9037
12:40:52	24.70	24.75	24.75	+0.20	1	9036
12:40:20	24.70	24.75	24.75	+0.20	1	9035
12:40:10	24.70	24.75	24.75	+0.20	1	9034
12:39:29	24.70	24.75	24.75	+0.20	1	9033
12:39:05	24.70	24.75	24.75	+0.20	1	9032
12:38:59	24.70	24.75	24.75	+0.20	8	9031
12:38:59	24.75	24.80	24.75	+0.20	100	9023
12:38:52	24.75	24.80	24.75	+0.20	10	8923
12:38:47	24.75	24.80	24.80	+0.25	1	8913
12:38:22	24.75	24.80	24.75	+0.20	8	8912
12:38:21	24.75	24.80	24.75	+0.20	5	8904
12:38:05	24.75	24.80	24.80	+0.25	1	8899
12:37:58	24.75	24.80	24.75	+0.20	2	8898
12:37:32	24.75	24.80	24.75	+0.20	4	8896
12:37:32	24.75	24.80	24.75	+0.20	4	8892
12:37:24	24.75	24.80	24.80	+0.25	1	8888
12:37:15	24.75	24.80	24.75	+0.20	11	8887
12:36:54	24.75	24.80	24.75	+0.20	30	8876
12:36:42	24.75	24.80	24.80	+0.25	1	8846
12:36:29	24.75	24.80	24.80	+0.25	1	8845
12:36:00	24.75	24.80	24.80	+0.25	1	8844
12:35:27	24.75	24.80	24.80	+0.25	6	8843
12:35:19	24.75	24.80	24.80	+0.25	1	8837
12:35:04	24.75	24.80	24.75	+0.20	2	8836
12:34:42	24.75	24.80	24.75	+0.20	7	8834
12:34:38	24.75	24.80	24.80	+0.25	1	8827
12:34:37	24.75	24.80	24.80	+0.25	1	8826
12:34:33	24.75	24.80	24.80	+0.25	5	8825
12:34:04	24.75	24.80	24.80	+0.25	3	8820
12:34:02	24.75	24.80	24.80	+0.25	8	8817
12:33:55	24.75	24.80	24.80	+0.25	1	8809
12:33:46	24.75	24.80	24.75	+0.20	4	8808
12:33:38	24.75	24.80	24.75	+0.20	4	8804
12:33:14	24.75	24.80	24.80	+0.25	1	8800
12:32:32	24.75	24.80	24.80	+0.25	1	8799
12:32:21	24.75	24.80	24.80	+0.25	1	8798
12:31:50	24.75	24.80	24.80	+0.25	1	8797
12:31:33	24.75	24.80	24.80	+0.25	5	8796
12:31:22	24.75	24.80	24.80	+0.25	10	8791
12:31:09	24.75	24.80	24.80	+0.25	1	8781
12:30:27	24.75	24.80	24.80	+0.25	1	8780
12:30:18	24.75	24.80	24.80	+0.25	2	8779
12:30:17	24.75	24.80	24.80	+0.25	2	8777
12:30:02	24.75	24.80	24.80	+0.25	1	8775
12:29:45	24.75	24.80	24.80	+0.25	1	8774
12:29:04	24.75	24.80	24.80	+0.25	1	8773
12:28:14	24.75	24.80	24.80	+0.25	6	8772
12:28:06	24.75	24.80	24.75	+0.20	6	8766
12:28:03	24.75	24.80	24.80	+0.25	9	8760
12:27:55	24.75	24.80	24.80	+0.25	8	8751
12:27:45	24.75	24.80	24.80	+0.25	6	8743
12:27:30	24.75	24.80	24.80	+0.25	3	8737
12:27:20	24.75	24.80	24.80	+0.25	1	8734
12:27:05	24.75	24.80	24.80	+0.25	1	8733
12:26:59	24.75	24.80	24.80	+0.25	1	8732
12:26:17	24.75	24.80	24.80	+0.25	1	8731
12:25:36	24.75	24.80	24.80	+0.25	1	8730
12:25:34	24.75	24.80	24.80	+0.25	12	8729
12:25:23	24.75	24.80	24.80	+0.25	1	8717
12:25:18	24.75	24.80	24.80	+0.25	1	8716
12:25:00	24.75	24.80	24.80	+0.25	9	8715
12:24:55	24.75	24.80	24.80	+0.25	2	8706
12:24:27	24.75	24.80	24.80	+0.25	1	8704
12:24:02	24.75	24.80	24.80	+0.25	1	8703
12:22:13	24.75	24.80	24.80	+0.25	5	8702
12:22:13	24.75	24.80	24.75	+0.20	1	8697
12:22:10	24.75	24.80	24.75	+0.20	6	8696
12:22:07	24.75	24.80	24.80	+0.25	2	8690
12:21:53	24.75	24.80	24.75	+0.20	1	8688
12:21:45	24.75	24.80	24.75	+0.20	5	8687
12:21:18	24.75	24.80	24.80	+0.25	2	8682
12:21:06	24.75	24.80	24.75	+0.20	1	8680
12:21:00	24.75	24.80	24.75	+0.20	2	8679
12:20:05	24.75	24.80	24.80	+0.25	3	8677
12:19:53	24.75	24.80	24.80	+0.25	1	8674
12:18:52	24.75	24.80	24.80	+0.25	2	8673
12:18:03	24.75	24.80	24.80	+0.25	2	8671
12:17:52	24.75	24.80	24.75	+0.20	5	8669
12:17:25	24.75	24.80	24.80	+0.25	1	8664
12:17:21	24.75	24.80	24.80	+0.25	8	8663
12:17:05	24.75	24.80	24.80	+0.25	8	8655
12:16:32	24.75	24.80	24.75	+0.20	5	8647
12:16:30	24.75	24.80	24.80	+0.25	1	8642
12:16:25	24.75	24.80	24.75	+0.20	3	8641
12:16:22	24.75	24.80	24.75	+0.20	1	8638
12:16:20	24.75	24.80	24.80	+0.25	1	8637
12:16:20	24.75	24.80	24.75	+0.20	1	8636
12:15:28	24.75	24.80	24.75	+0.20	2	8635
12:13:53	24.75	24.80	24.75	+0.20	1	8633
12:12:37	24.75	24.80	24.75	+0.20	5	8632
12:12:28	24.75	24.80	24.80	+0.25	1	8627
12:11:59	24.75	24.80	24.75	+0.20	3	8626
12:11:20	24.75	24.80	24.80	+0.25	1	8623
12:11:06	24.75	24.80	24.80	+0.25	2	8622
12:10:26	24.75	24.80	24.80	+0.25	1	8620
12:10:13	24.75	24.80	24.80	+0.25	1	8619
12:10:12	24.75	24.80	24.80	+0.25	3	8618
12:09:41	24.75	24.80	24.80	+0.25	1	8615
12:09:09	24.75	24.80	24.80	+0.25	1	8614
12:08:12	24.75	24.80	24.80	+0.25	1	8613
12:07:47	24.75	24.80	24.75	+0.20	11	8612
12:07:16	24.75	24.80	24.75	+0.20	10	8601
12:07:04	24.75	24.80	24.80	+0.25	1	8591
12:06:38	24.75	24.80	24.75	+0.20	1	8590
12:06:35	24.75	24.80	24.75	+0.20	5	8589
12:06:05	24.75	24.80	24.75	+0.20	1	8584
12:04:33	24.75	24.80	24.80	+0.25	2	8583
12:03:06	24.75	24.80	24.75	+0.20	15	8581
12:02:32	24.75	24.80	24.80	+0.25	1	8566
12:02:28	24.75	24.80	24.80	+0.25	1	8565
12:01:44	24.75	24.80	24.80	+0.25	1	8564
12:00:36	24.75	24.80	24.80	+0.25	10	8563
11:59:23	24.75	24.80	24.80	+0.25	1	8553
11:59:21	24.75	24.80	24.75	+0.20	2	8552
11:59:10	24.75	24.80	24.75	+0.20	21	8550
11:58:54	24.70	24.75	24.75	+0.20	2	8529
11:58:40	24.70	24.75	24.75	+0.20	8	8527
11:58:13	24.70	24.75	24.75	+0.20	10	8519
11:58:13	24.70	24.75	24.75	+0.20	8	8509
11:57:46	24.70	24.75	24.75	+0.20	1	8501
11:56:58	24.70	24.75	24.75	+0.20	2	8500
11:56:58	24.70	24.75	24.75	+0.20	1	8498
11:56:58	24.70	24.75	24.75	+0.20	15	8497
11:56:58	24.70	24.75	24.75	+0.20	8	8482
11:56:47	24.70	24.75	24.75	+0.20	10	8474
11:56:41	24.70	24.75	24.75	+0.20	3	8464
11:56:39	24.70	24.75	24.75	+0.20	6	8461
11:56:37	24.70	24.75	24.75	+0.20	2	8455
11:56:37	24.70	24.75	24.75	+0.20	2	8453
11:56:36	24.70	24.75	24.75	+0.20	4	8451
11:56:11	24.70	24.75	24.75	+0.20	2	8447
11:55:54	24.70	24.75	24.75	+0.20	1	8445
11:54:46	24.75	24.80	24.75	+0.20	120	8444
11:54:46	24.75	24.80	24.75	+0.20	2	8324
11:54:07	24.75	24.80	24.75	+0.20	6	8322
11:53:39	24.75	24.80	24.75	+0.20	1	8316
11:53:29	24.75	24.80	24.75	+0.20	14	8315
11:51:47	24.75	24.80	24.75	+0.20	7	8301
11:51:41	24.75	24.80	24.75	+0.20	1	8294
11:51:39	24.75	24.80	24.75	+0.20	1	8293
11:51:33	24.75	24.80	24.75	+0.20	19	8292
11:51:32	24.75	24.80	24.80	+0.25	1	8273
11:51:12	24.75	24.80	24.75	+0.20	6	8272
11:50:48	24.75	24.80	24.75	+0.20	1	8266
11:50:40	24.75	24.80	24.75	+0.20	1	8265
11:50:36	24.75	24.80	24.75	+0.20	1	8264
11:50:08	24.75	24.80	24.75	+0.20	1	8263
11:49:14	24.75	24.80	24.75	+0.20	40	8262
11:48:55	24.75	24.80	24.80	+0.25	1	8222
11:48:06	24.75	24.80	24.80	+0.25	1	8221
11:47:58	24.75	24.80	24.80	+0.25	6	8220
11:47:20	24.75	24.80	24.80	+0.25	1	8214
11:45:54	24.75	24.80	24.75	+0.20	3	8213
11:45:21	24.75	24.80	24.75	+0.20	1	8210
11:44:51	24.75	24.80	24.75	+0.20	1	8209
11:44:38	24.75	24.80	24.80	+0.25	1	8208
11:44:31	24.75	24.80	24.75	+0.20	2	8207
11:44:29	24.75	24.80	24.75	+0.20	2	8205
11:44:21	24.75	24.80	24.75	+0.20	5	8203
11:43:52	24.75	24.80	24.75	+0.20	7	8198
11:43:50	24.75	24.80	24.75	+0.20	4	8191
11:43:50	24.75	24.80	24.75	+0.20	1	8187
11:43:19	24.75	24.80	24.75	+0.20	20	8186
11:42:03	24.75	24.80	24.75	+0.20	1	8166
11:41:27	24.75	24.80	24.75	+0.20	10	8165
11:41:11	24.75	24.80	24.75	+0.20	10	8155
11:41:09	24.75	24.80	24.75	+0.20	30	8145
11:40:30	24.75	24.80	24.75	+0.20	2	8115
11:40:12	24.75	24.80	24.75	+0.20	1	8113
11:39:28	24.75	24.80	24.80	+0.25	5	8112
11:39:01	24.75	24.80	24.80	+0.25	1	8107
11:37:43	24.75	24.80	24.80	+0.25	10	8106
11:36:47	24.75	24.80	24.75	+0.20	1	8096
11:36:10	24.75	24.80	24.75	+0.20	2	8095
11:35:36	24.75	24.80	24.75	+0.20	10	8093
11:34:36	24.75	24.80	24.80	+0.25	1	8083
11:34:19	24.75	24.80	24.75	+0.20	12	8082
11:34:19	24.75	24.80	24.75	+0.20	2	8070
11:34:02	24.75	24.80	24.75	+0.20	2	8068
11:33:59	24.75	24.80	24.80	+0.25	1	8066
11:33:53	24.75	24.80	24.75	+0.20	1	8065
11:33:35	24.75	24.80	24.75	+0.20	1	8064
11:33:32	24.75	24.80	24.75	+0.20	1	8063
11:33:30	24.75	24.80	24.75	+0.20	3	8062
11:33:29	24.75	24.80	24.80	+0.25	1	8059
11:33:03	24.75	24.80	24.75	+0.20	2	8058
11:32:50	24.75	24.80	24.80	+0.25	1	8056
11:32:50	24.70	24.75	24.75	+0.20	30	8055
11:32:50	24.70	24.75	24.70	+0.15	11	8025
11:32:17	24.70	24.75	24.75	+0.20	10	8014
11:31:46	24.70	24.75	24.75	+0.20	1	8004
11:30:49	24.75	24.80	24.75	+0.20	1	8003
11:30:49	24.70	24.75	24.75	+0.20	1	8002
11:30:43	24.70	24.75	24.75	+0.20	2	8001
11:30:42	24.70	24.75	24.75	+0.20	10	7999
11:30:33	24.70	24.75	24.75	+0.20	10	7989
11:30:19	24.70	24.75	24.75	+0.20	10	7979
11:30:17	24.70	24.75	24.75	+0.20	1	7969
11:29:50	24.70	24.75	24.70	+0.15	1	7968
11:29:46	24.70	24.75	24.70	+0.15	1	7967
11:29:25	24.70	24.75	24.70	+0.15	1	7966
11:28:25	24.75	24.80	24.75	+0.20	2	7965
11:28:25	24.75	24.80	24.75	+0.20	9	7963
11:28:23	24.75	24.80	24.75	+0.20	83	7954
11:27:44	24.75	24.80	24.80	+0.25	4	7871
11:27:20	24.75	24.80	24.80	+0.25	1	7867
11:27:17	24.75	24.80	24.75	+0.20	2	7866
11:27:17	24.75	24.80	24.75	+0.20	23	7864
11:27:06	24.75	24.80	24.75	+0.20	1	7841
11:26:56	24.75	24.80	24.75	+0.20	2	7840
11:26:14	24.75	24.80	24.80	+0.25	4	7838
11:26:04	24.75	24.80	24.80	+0.25	1	7834
11:25:40	24.75	24.80	24.80	+0.25	1	7833
11:25:11	24.75	24.80	24.80	+0.25	4	7832
11:24:52	24.75	24.80	24.80	+0.25	1	7828
11:24:52	24.75	24.80	24.75	+0.20	2	7827
11:24:37	24.75	24.80	24.80	+0.25	40	7825
11:24:14	24.75	24.80	24.80	+0.25	3	7785
11:24:02	24.75	24.80	24.80	+0.25	1	7782
11:23:39	24.75	24.80	24.80	+0.25	5	7781
11:23:26	24.75	24.80	24.80	+0.25	10	7776
11:22:46	24.75	24.80	24.80	+0.25	3	7766
11:22:37	24.75	24.80	24.80	+0.25	1	7763
11:22:32	24.75	24.80	24.80	+0.25	1	7762
11:22:00	24.70	24.80	24.80	+0.25	1	7761
11:21:51	24.70	24.75	24.75	+0.20	1	7760
11:21:36	24.70	24.75	24.70	+0.15	1	7759
11:21:08	24.70	24.75	24.75	+0.20	1	7758
11:21:08	24.70	24.75	24.75	+0.20	1	7757
11:21:02	24.70	24.75	24.75	+0.20	9	7756
11:20:47	24.70	24.75	24.75	+0.20	1	7747
11:20:39	24.70	24.75	24.75	+0.20	4	7746
11:20:38	24.70	24.75	24.75	+0.20	1	7742
11:19:57	24.70	24.75	24.75	+0.20	1	7741
11:19:56	24.70	24.75	24.75	+0.20	2	7740
11:19:38	24.70	24.75	24.75	+0.20	1	7738
11:19:36	24.70	24.75	24.75	+0.20	1	7737
11:19:36	24.70	24.75	24.75	+0.20	3	7736
11:19:36	24.70	24.75	24.75	+0.20	20	7733
11:19:16	24.70	24.75	24.75	+0.20	2	7713
11:19:05	24.70	24.75	24.75	+0.20	2	7711
11:18:53	24.70	24.75	24.70	+0.15	1	7709
11:18:44	24.70	24.75	24.70	+0.15	1	7708
11:18:16	24.70	24.75	24.70	+0.15	20	7707
11:17:46	24.70	24.75	24.75	+0.20	1	7687
11:17:40	24.70	24.75	24.75	+0.20	4	7686
11:16:45	24.70	24.75	24.75	+0.20	1	7682
11:16:23	24.70	24.75	24.75	+0.20	9	7681
11:16:18	24.70	24.75	24.75	+0.20	1	7672
11:15:52	24.70	24.75	24.75	+0.20	1	7671
11:14:45	24.70	24.75	24.70	+0.15	7	7670
11:14:35	24.70	24.75	24.75	+0.20	1	7663
11:14:35	24.70	24.75	24.75	+0.20	11	7662
11:13:47	24.70	24.75	24.75	+0.20	1	7651
11:13:47	24.70	24.75	24.70	+0.15	41	7650
11:13:13	24.70	24.75	24.70	+0.15	3	7609
11:12:20	24.70	24.75	24.70	+0.15	10	7606
11:12:14	24.70	24.75	24.70	+0.15	2	7596
11:11:47	24.70	24.75	24.70	+0.15	3	7594
11:11:45	24.70	24.75	24.75	+0.20	1	7591
11:11:43	24.70	24.75	24.75	+0.20	1	7590
11:11:28	24.70	24.75	24.70	+0.15	3	7589
11:11:15	24.70	24.75	24.70	+0.15	20	7586
11:11:03	24.70	24.75	24.70	+0.15	1	7566
11:10:25	24.70	24.75	24.75	+0.20	12	7565
11:10:13	24.70	24.75	24.75	+0.20	12	7553
11:09:45	24.70	24.75	24.75	+0.20	1	7541
11:09:45	24.70	24.75	24.70	+0.15	1	7540
11:08:47	24.70	24.75	24.70	+0.15	2	7539
11:08:01	24.70	24.75	24.70	+0.15	2	7537
11:07:58	24.70	24.75	24.70	+0.15	5	7535
11:07:30	24.70	24.75	24.70	+0.15	1	7530
11:06:23	24.70	24.75	24.75	+0.20	13	7529
11:06:12	24.70	24.75	24.75	+0.20	1	7516
11:05:46	24.70	24.75	24.70	+0.15	2	7515
11:05:33	24.70	24.75	24.70	+0.15	1	7513
11:05:25	24.70	24.75	24.70	+0.15	34	7512
11:05:13	24.70	24.75	24.70	+0.15	10	7478
11:04:51	24.70	24.75	24.70	+0.15	5	7468
11:04:44	24.70	24.75	24.75	+0.20	12	7463
11:04:41	24.70	24.75	24.75	+0.20	1	7451
11:03:38	24.70	24.75	24.70	+0.15	3	7450
11:03:33	24.70	24.75	24.75	+0.20	13	7447
11:03:07	24.70	24.75	24.75	+0.20	4	7434
11:03:05	24.70	24.75	24.75	+0.20	4	7430
11:03:03	24.70	24.75	24.75	+0.20	7	7426
11:03:00	24.75	24.80	24.75	+0.20	1	7419
11:02:41	24.75	24.80	24.75	+0.20	30	7418
11:02:33	24.75	24.80	24.75	+0.20	2	7388
11:02:11	24.75	24.80	24.75	+0.20	2	7386
11:02:06	24.75	24.80	24.75	+0.20	118	7384
11:01:28	24.75	24.80	24.75	+0.20	17	7266
11:01:28	24.75	24.80	24.75	+0.20	4	7249
11:01:17	24.75	24.80	24.75	+0.20	9	7245
11:01:01	24.75	24.80	24.75	+0.20	2	7236
11:00:22	24.75	24.80	24.75	+0.20	1	7234
11:00:14	24.75	24.80	24.75	+0.20	1	7233
11:00:01	24.75	24.80	24.80	+0.25	1	7232
10:59:19	24.75	24.80	24.75	+0.20	2	7231
10:59:19	24.75	24.80	24.80	+0.25	1	7229
10:59:00	24.75	24.80	24.75	+0.20	1	7228
10:58:30	24.75	24.80	24.80	+0.25	1	7227
10:58:30	24.75	24.80	24.80	+0.25	1	7226
10:58:30	24.75	24.80	24.75	+0.20	84	7225
10:58:18	24.75	24.80	24.75	+0.20	2	7141
10:58:14	24.75	24.80	24.80	+0.25	1	7139
10:56:10	24.75	24.80	24.80	+0.25	1	7138
10:55:52	24.75	24.80	24.80	+0.25	1	7137
10:55:39	24.75	24.80	24.80	+0.25	1	7136
10:55:39	24.75	24.80	24.75	+0.20	5	7135
10:55:35	24.75	24.80	24.80	+0.25	1	7130
10:55:35	24.75	24.80	24.80	+0.25	1	7129
10:55:08	24.75	24.80	24.80	+0.25	5	7128
10:55:05	24.75	24.80	24.80	+0.25	5	7123
10:55:01	24.75	24.80	24.80	+0.25	5	7118
10:54:20	24.75	24.80	24.80	+0.25	1	7113
10:54:14	24.75	24.80	24.80	+0.25	1	7112
10:54:09	24.75	24.80	24.75	+0.20	2	7111
10:53:53	24.75	24.80	24.80	+0.25	1	7109
10:53:35	24.75	24.80	24.80	+0.25	1	7108
10:53:29	24.75	24.80	24.75	+0.20	4	7107
10:52:45	24.75	24.80	24.80	+0.25	1	7103
10:52:42	24.75	24.80	24.80	+0.25	1	7102
10:52:35	24.75	24.80	24.75	+0.20	3	7101
10:52:21	24.75	24.80	24.75	+0.20	3	7098
10:52:11	24.75	24.80	24.75	+0.20	10	7095
10:51:57	24.75	24.80	24.75	+0.20	2	7085
10:51:40	24.75	24.80	24.75	+0.20	1	7083
10:51:36	24.75	24.80	24.80	+0.25	1	7082
10:51:16	24.75	24.80	24.80	+0.25	3	7081
10:51:05	24.75	24.80	24.75	+0.20	1	7078
10:50:01	24.75	24.80	24.75	+0.20	16	7077
10:49:42	24.75	24.80	24.80	+0.25	1	7061
10:49:42	24.75	24.80	24.80	+0.25	2	7060
10:49:41	24.75	24.80	24.75	+0.20	4	7058
10:49:34	24.75	24.80	24.80	+0.25	1	7054
10:49:09	24.75	24.80	24.75	+0.20	1	7053
10:49:00	24.75	24.80	24.75	+0.20	1	7052
10:48:26	24.75	24.80	24.75	+0.20	1	7051
10:47:51	24.75	24.80	24.75	+0.20	1	7050
10:47:49	24.75	24.80	24.80	+0.25	1	7049
10:47:48	24.75	24.80	24.75	+0.20	2	7048
10:47:43	24.75	24.80	24.80	+0.25	1	7046
10:47:33	24.75	24.80	24.75	+0.20	1	7045
10:47:15	24.75	24.80	24.80	+0.25	1	7044
10:46:32	24.75	24.80	24.75	+0.20	4	7043
10:45:43	24.75	24.80	24.80	+0.25	1	7039
10:45:41	24.75	24.80	24.80	+0.25	2	7038
10:44:57	24.75	24.80	24.75	+0.20	1	7036
10:44:46	24.75	24.80	24.75	+0.20	5	7035
10:44:29	24.75	24.80	24.80	+0.25	1	7030
10:44:28	24.75	24.80	24.80	+0.25	1	7029
10:44:27	24.75	24.80	24.75	+0.20	10	7028
10:44:22	24.75	24.80	24.80	+0.25	1	7018
10:44:19	24.75	24.80	24.80	+0.25	1	7017
10:44:09	24.75	24.80	24.80	+0.25	1	7016
10:44:03	24.75	24.80	24.80	+0.25	1	7015
10:44:01	24.75	24.80	24.75	+0.20	5	7014
10:44:01	24.75	24.80	24.80	+0.25	4	7009
10:44:00	24.75	24.80	24.75	+0.20	60	7005
10:43:54	24.75	24.80	24.80	+0.25	1	6945
10:43:39	24.75	24.80	24.80	+0.25	1	6944
10:43:39	24.75	24.80	24.80	+0.25	1	6943
10:43:12	24.75	24.80	24.80	+0.25	1	6942
10:42:57	24.75	24.80	24.80	+0.25	1	6941
10:41:47	24.75	24.80	24.80	+0.25	2	6940
10:41:46	24.75	24.80	24.80	+0.25	1	6938
10:41:45	24.75	24.80	24.80	+0.25	1	6937
10:41:39	24.75	24.80	24.75	+0.20	1	6936
10:41:34	24.75	24.80	24.80	+0.25	1	6935
10:41:32	24.75	24.80	24.80	+0.25	1	6934
10:41:14	24.75	24.80	24.75	+0.20	2	6933
10:41:07	24.75	24.80	24.75	+0.20	1	6931
10:41:04	24.75	24.80	24.80	+0.25	1	6930
10:40:42	24.75	24.80	24.80	+0.25	1	6929
10:40:39	24.75	24.80	24.80	+0.25	2	6928
10:40:39	24.75	24.80	24.75	+0.20	1	6926
10:40:32	24.75	24.80	24.80	+0.25	1	6925
10:40:30	24.75	24.80	24.75	+0.20	2	6924
10:39:59	24.75	24.80	24.80	+0.25	2	6922
10:39:45	24.75	24.80	24.80	+0.25	1	6920
10:39:14	24.75	24.80	24.80	+0.25	1	6919
10:38:48	24.75	24.80	24.80	+0.25	1	6918
10:38:47	24.75	24.80	24.80	+0.25	1	6917
10:38:45	24.75	24.80	24.80	+0.25	1	6916
10:38:34	24.75	24.80	24.80	+0.25	2	6915
10:38:34	24.75	24.80	24.80	+0.25	20	6913
10:38:33	24.75	24.80	24.80	+0.25	2	6893
10:38:19	24.75	24.80	24.80	+0.25	3	6891
10:37:57	24.75	24.80	24.80	+0.25	1	6888
10:37:55	24.75	24.80	24.80	+0.25	1	6887
10:37:16	24.75	24.80	24.80	+0.25	1	6886
10:37:12	24.75	24.80	24.75	+0.20	1	6885
10:37:03	24.75	24.80	24.80	+0.25	2	6884
10:37:02	24.75	24.80	24.75	+0.20	22	6882
10:37:01	24.75	24.80	24.80	+0.25	1	6860
10:37:00	24.75	24.80	24.80	+0.25	3	6859
10:35:39	24.75	24.80	24.80	+0.25	1	6856
10:35:29	24.75	24.80	24.80	+0.25	1	6855
10:35:23	24.75	24.80	24.80	+0.25	1	6854
10:34:51	24.75	24.80	24.80	+0.25	1	6853
10:34:26	24.75	24.80	24.80	+0.25	1	6852
10:34:11	24.75	24.80	24.80	+0.25	1	6851
10:34:09	24.75	24.80	24.80	+0.25	5	6850
10:33:57	24.75	24.80	24.80	+0.25	1	6845
10:33:54	24.75	24.80	24.80	+0.25	1	6844
10:33:35	24.75	24.80	24.80	+0.25	1	6843
10:33:08	24.75	24.80	24.80	+0.25	1	6842
10:33:05	24.80	24.85	24.80	+0.25	2	6841
10:33:05	24.75	24.80	24.80	+0.25	8	6839
10:32:49	24.75	24.80	24.80	+0.25	2	6831
10:32:49	24.75	24.80	24.80	+0.25	1	6829
10:32:40	24.75	24.80	24.80	+0.25	1	6828
10:32:38	24.75	24.80	24.80	+0.25	1	6827
10:32:25	24.75	24.80	24.80	+0.25	1	6826
10:32:20	24.75	24.80	24.80	+0.25	1	6825
10:32:17	24.80	24.85	24.80	+0.25	1	6824
10:31:58	24.75	24.80	24.80	+0.25	1	6823
10:31:36	24.75	24.80	24.80	+0.25	20	6822
10:31:29	24.75	24.80	24.80	+0.25	1	6802
10:31:24	24.75	24.80	24.80	+0.25	1	6801
10:31:18	24.75	24.80	24.80	+0.25	1	6800
10:30:52	24.75	24.80	24.80	+0.25	1	6799
10:30:42	24.75	24.80	24.80	+0.25	2	6798
10:30:14	24.75	24.80	24.80	+0.25	1	6796
10:30:14	24.75	24.80	24.80	+0.25	5	6795
10:30:14	24.75	24.80	24.80	+0.25	22	6790
10:30:01	24.75	24.80	24.80	+0.25	1	6768
10:29:52	24.75	24.80	24.80	+0.25	1	6767
10:29:42	24.75	24.80	24.80	+0.25	1	6766
10:29:31	24.75	24.80	24.80	+0.25	5	6765
10:29:26	24.75	24.80	24.80	+0.25	1	6760
10:29:26	24.75	24.80	24.80	+0.25	1	6759
10:29:21	24.75	24.80	24.80	+0.25	3	6758
10:29:17	24.75	24.80	24.80	+0.25	20	6755
10:29:03	24.75	24.80	24.80	+0.25	2	6735
10:28:56	24.75	24.80	24.80	+0.25	1	6733
10:28:33	24.75	24.80	24.80	+0.25	3	6732
10:28:21	24.75	24.80	24.80	+0.25	5	6729
10:28:20	24.75	24.80	24.80	+0.25	2	6724
10:28:20	24.75	24.80	24.80	+0.25	40	6722
10:27:57	24.75	24.80	24.80	+0.25	1	6682
10:27:22	24.75	24.80	24.80	+0.25	2	6681
10:27:15	24.75	24.80	24.80	+0.25	1	6679
10:27:13	24.75	24.80	24.80	+0.25	1	6678
10:26:54	24.75	24.80	24.80	+0.25	1	6677
10:26:05	24.75	24.80	24.80	+0.25	1	6676
10:25:45	24.75	24.80	24.80	+0.25	4	6675
10:25:26	24.75	24.80	24.80	+0.25	1	6671
10:25:12	24.75	24.80	24.80	+0.25	1	6670
10:24:45	24.75	24.80	24.80	+0.25	2	6669
10:24:19	24.75	24.80	24.80	+0.25	1	6667
10:23:52	24.75	24.80	24.80	+0.25	23	6666
10:23:44	24.75	24.80	24.80	+0.25	1	6643
10:23:07	24.75	24.80	24.80	+0.25	1	6642
10:22:59	24.75	24.80	24.80	+0.25	2	6641
10:22:59	24.75	24.80	24.80	+0.25	23	6639
10:22:47	24.75	24.80	24.80	+0.25	1	6616
10:22:31	24.75	24.80	24.80	+0.25	2	6615
10:21:59	24.75	24.80	24.80	+0.25	17	6613
10:21:27	24.75	24.80	24.80	+0.25	16	6596
10:21:14	24.75	24.80	24.80	+0.25	1	6580
10:20:58	24.75	24.80	24.80	+0.25	1	6579
10:20:25	24.75	24.80	24.80	+0.25	1	6578
10:20:06	24.75	24.80	24.80	+0.25	2	6577
10:19:53	24.75	24.80	24.80	+0.25	1	6575
10:19:50	24.75	24.80	24.80	+0.25	23	6574
10:19:03	24.75	24.80	24.80	+0.25	1	6551
10:18:11	24.75	24.80	24.75	+0.20	2	6550
10:18:11	24.75	24.80	24.80	+0.25	1	6548
10:17:36	24.75	24.80	24.80	+0.25	1	6547
10:17:36	24.75	24.80	24.80	+0.25	2	6546
10:17:36	24.75	24.80	24.80	+0.25	24	6544
10:17:34	24.75	24.80	24.80	+0.25	17	6520
10:17:30	24.75	24.80	24.80	+0.25	17	6503
10:17:24	24.75	24.80	24.75	+0.20	1	6486
10:17:14	24.75	24.80	24.80	+0.25	1	6485
10:16:58	24.75	24.80	24.80	+0.25	8	6484
10:16:10	24.75	24.80	24.75	+0.20	2	6476
10:15:57	24.75	24.80	24.80	+0.25	1	6474
10:15:50	24.75	24.80	24.80	+0.25	2	6473
10:14:58	24.75	24.80	24.80	+0.25	1	6471
10:13:43	24.75	24.80	24.80	+0.25	1	6470
10:13:21	24.75	24.80	24.75	+0.20	5	6469
10:13:21	24.75	24.80	24.80	+0.25	1	6464
10:13:03	24.75	24.80	24.80	+0.25	1	6463
10:13:00	24.75	24.80	24.80	+0.25	10	6462
10:11:44	24.75	24.80	24.80	+0.25	1	6452
10:11:39	24.75	24.80	24.75	+0.20	2	6451
10:11:28	24.75	24.80	24.75	+0.20	2	6449
10:11:12	24.75	24.80	24.75	+0.20	1	6447
10:10:49	24.75	24.80	24.80	+0.25	1	6446
10:09:56	24.75	24.80	24.75	+0.20	7	6445
10:09:30	24.75	24.80	24.75	+0.20	4	6438
10:09:09	24.75	24.80	24.75	+0.20	6	6434
10:09:07	24.75	24.80	24.80	+0.25	1	6428
10:09:07	24.75	24.80	24.80	+0.25	1	6427
10:09:07	24.75	24.80	24.80	+0.25	21	6426
10:08:43	24.80	24.85	24.80	+0.25	5	6405
10:08:43	24.80	24.85	24.80	+0.25	84	6400
10:08:43	24.80	24.85	24.80	+0.25	3	6316
10:08:09	24.80	24.85	24.85	+0.30	1	6313
10:07:22	24.80	24.85	24.85	+0.30	16	6312
10:07:21	24.80	24.85	24.85	+0.30	1	6296
10:06:54	24.80	24.85	24.80	+0.25	2	6295
10:05:32	24.80	24.85	24.85	+0.30	8	6293
10:05:31	24.80	24.85	24.80	+0.25	13	6285
10:04:32	24.80	24.85	24.85	+0.30	1	6272
10:03:58	24.80	24.85	24.85	+0.30	1	6271
10:03:29	24.80	24.85	24.85	+0.30	1	6270
10:03:20	24.75	24.85	24.85	+0.30	1	6269
10:03:15	24.75	24.80	24.80	+0.25	1	6268
10:03:15	24.75	24.80	24.80	+0.25	1	6267
10:02:43	24.75	24.80	24.80	+0.25	9	6266
10:02:19	24.80	24.85	24.80	+0.25	4	6257
10:02:02	24.75	24.80	24.80	+0.25	49	6253
10:01:58	24.75	24.80	24.80	+0.25	5	6204
10:01:38	24.75	24.80	24.80	+0.25	1	6199
10:00:46	24.75	24.80	24.80	+0.25	2	6198
10:00:31	24.75	24.80	24.80	+0.25	2	6196
10:00:07	24.75	24.80	24.80	+0.25	4	6194
09:59:42	24.75	24.80	24.80	+0.25	14	6190
09:59:17	24.80	24.85	24.80	+0.25	10	6176
09:59:13	24.80	24.85	24.80	+0.25	1	6166
09:59:13	24.80	24.85	24.80	+0.25	15	6165
09:59:09	24.80	24.85	24.80	+0.25	1	6150
09:58:57	24.80	24.85	24.80	+0.25	3	6149
09:58:56	24.80	24.85	24.80	+0.25	5	6146
09:58:48	24.80	24.85	24.80	+0.25	1	6141
09:58:19	24.80	24.85	24.80	+0.25	1	6140
09:57:31	24.80	24.85	24.80	+0.25	5	6139
09:57:21	24.80	24.85	24.80	+0.25	1	6134
09:57:06	24.75	24.85	24.75	+0.20	10	6133
09:56:58	24.75	24.80	24.80	+0.25	25	6123
09:56:57	24.75	24.80	24.80	+0.25	11	6098
09:56:51	24.75	24.80	24.80	+0.25	2	6087
09:56:51	24.75	24.80	24.80	+0.25	1	6085
09:56:50	24.75	24.80	24.80	+0.25	5	6084
09:56:05	24.80	24.85	24.80	+0.25	95	6079
09:55:52	24.80	24.85	24.80	+0.25	57	5984
09:55:31	24.80	24.85	24.80	+0.25	1	5927
09:55:12	24.80	24.85	24.80	+0.25	1	5926
09:55:08	24.80	24.85	24.80	+0.25	10	5925
09:55:08	24.80	24.85	24.80	+0.25	1	5915
09:55:04	24.80	24.85	24.80	+0.25	2	5914
09:54:59	24.80	24.85	24.80	+0.25	3	5912
09:54:48	24.80	24.85	24.85	+0.30	8	5909
09:54:48	24.80	24.85	24.80	+0.25	10	5901
09:54:34	24.80	24.85	24.85	+0.30	1	5891
09:54:22	24.80	24.85	24.80	+0.25	50	5890
09:54:02	24.75	24.85	24.85	+0.30	3	5840
09:54:02	24.75	24.80	24.80	+0.25	8	5837
09:54:02	24.75	24.80	24.80	+0.25	6	5829
09:53:50	24.75	24.80	24.80	+0.25	1	5823
09:53:50	24.75	24.80	24.80	+0.25	58	5822
09:53:31	24.75	24.80	24.75	+0.20	8	5764
09:53:10	24.75	24.80	24.80	+0.25	1	5756
09:52:23	24.80	24.85	24.80	+0.25	82	5755
09:52:19	24.80	24.85	24.80	+0.25	14	5673
09:52:11	24.80	24.85	24.85	+0.30	1	5659
09:51:32	24.80	24.85	24.80	+0.25	10	5658
09:51:27	24.80	24.85	24.80	+0.25	1	5648
09:51:12	24.80	24.85	24.85	+0.30	1	5647
09:50:25	24.80	24.85	24.85	+0.30	1	5646
09:50:25	24.80	24.85	24.85	+0.30	1	5645
09:49:57	24.75	24.80	24.80	+0.25	85	5644
09:49:57	24.75	24.80	24.80	+0.25	134	5559
09:49:34	24.75	24.80	24.80	+0.25	3	5425
09:49:13	24.75	24.80	24.80	+0.25	1	5422
09:48:49	24.75	24.80	24.80	+0.25	1	5421
09:48:22	24.75	24.80	24.75	+0.20	5	5420
09:48:10	24.75	24.80	24.75	+0.20	10	5415
09:48:02	24.75	24.80	24.80	+0.25	3	5405
09:47:58	24.75	24.80	24.75	+0.20	3	5402
09:47:56	24.75	24.80	24.80	+0.25	2	5399
09:47:43	24.75	24.80	24.75	+0.20	6	5397
09:47:42	24.75	24.80	24.80	+0.25	1	5391
09:47:24	24.75	24.80	24.80	+0.25	1	5390
09:47:15	24.75	24.80	24.80	+0.25	1	5389
09:46:53	24.75	24.80	24.75	+0.20	1	5388
09:46:18	24.75	24.80	24.80	+0.25	1	5387
09:45:50	24.75	24.80	24.80	+0.25	2	5386
09:45:26	24.75	24.80	24.80	+0.25	1	5384
09:45:06	24.75	24.80	24.80	+0.25	1	5383
09:44:51	24.75	24.80	24.80	+0.25	8	5382
09:44:07	24.75	24.80	24.75	+0.20	1	5374
09:44:03	24.75	24.80	24.80	+0.25	1	5373
09:43:44	24.75	24.80	24.80	+0.25	3	5372
09:43:35	24.75	24.80	24.75	+0.20	56	5369
09:43:26	24.75	24.80	24.80	+0.25	1	5313
09:42:58	24.75	24.80	24.80	+0.25	1	5312
09:42:58	24.75	24.80	24.80	+0.25	16	5311
09:42:49	24.75	24.80	24.80	+0.25	2	5295
09:42:28	24.75	24.85	24.75	+0.20	2	5293
09:42:26	24.75	24.85	24.85	+0.30	15	5291
09:42:25	24.75	24.85	24.85	+0.30	1	5276
09:42:24	24.75	24.80	24.80	+0.25	19	5275
09:42:20	24.75	24.80	24.80	+0.25	1	5256
09:42:02	24.75	24.80	24.80	+0.25	3	5255
09:41:57	24.75	24.80	24.80	+0.25	1	5252
09:41:54	24.75	24.80	24.75	+0.20	2	5251
09:41:50	24.75	24.80	24.80	+0.25	25	5249
09:41:39	24.75	24.80	24.80	+0.25	19	5224
09:41:39	24.75	24.80	24.75	+0.20	6	5205
09:41:28	24.75	24.80	24.75	+0.20	2	5199
09:41:01	24.75	24.80	24.75	+0.20	2	5197
09:40:57	24.75	24.80	24.75	+0.20	1	5195
09:39:49	24.75	24.85	24.75	+0.20	1	5194
09:39:48	24.75	24.80	24.80	+0.25	5	5193
09:39:48	24.75	24.80	24.80	+0.25	1	5188
09:39:38	24.75	24.80	24.80	+0.25	5	5187
09:39:09	24.75	24.80	24.80	+0.25	1	5182
09:39:09	24.75	24.80	24.80	+0.25	21	5181
09:39:09	24.75	24.80	24.80	+0.25	25	5160
09:38:35	24.80	24.85	24.80	+0.25	3	5135
09:38:30	24.80	24.85	24.80	+0.25	1	5132
09:38:28	24.80	24.85	24.80	+0.25	1	5131
09:38:28	24.75	24.80	24.80	+0.25	2	5130
09:38:28	24.75	24.80	24.80	+0.25	10	5128
09:38:28	24.80	24.85	24.80	+0.25	1	5118
09:38:19	24.80	24.85	24.80	+0.25	5	5117
09:38:18	24.80	24.85	24.80	+0.25	20	5112
09:38:08	24.80	24.85	24.80	+0.25	100	5092
09:38:04	24.80	24.85	24.80	+0.25	1	4992
09:38:01	24.80	24.85	24.80	+0.25	1	4991
09:37:25	24.80	24.85	24.80	+0.25	3	4990
09:37:25	24.80	24.85	24.80	+0.25	1	4987
09:36:41	24.80	24.85	24.85	+0.30	3	4986
09:36:06	24.80	24.85	24.85	+0.30	11	4983
09:36:02	24.80	24.85	24.85	+0.30	3	4972
09:35:51	24.85	24.90	24.85	+0.30	2	4969
09:35:49	24.85	24.90	24.85	+0.30	1	4967
09:35:48	24.85	24.90	24.85	+0.30	11	4966
09:35:46	24.85	24.90	24.85	+0.30	1	4955
09:35:28	24.85	24.90	24.85	+0.30	8	4954
09:35:27	24.85	24.90	24.90	+0.35	8	4946
09:35:13	24.85	24.90	24.85	+0.30	22	4938
09:34:55	24.85	24.90	24.85	+0.30	2	4916
09:34:46	24.85	24.90	24.85	+0.30	1	4914
09:34:20	24.85	24.90	24.90	+0.35	2	4913
09:34:13	24.85	24.90	24.85	+0.30	1	4911
09:34:02	24.85	24.90	24.85	+0.30	1	4910
09:33:59	24.85	24.90	24.85	+0.30	10	4909
09:33:46	24.85	24.90	24.85	+0.30	1	4899
09:33:42	24.85	24.90	24.85	+0.30	5	4898
09:33:32	24.85	24.90	24.85	+0.30	1	4893
09:33:26	24.85	24.90	24.85	+0.30	1	4892
09:33:15	24.85	24.90	24.85	+0.30	1	4891
09:33:08	24.85	24.90	24.85	+0.30	1	4890
09:33:07	24.85	24.90	24.85	+0.30	1	4889
09:33:05	24.85	24.90	24.85	+0.30	2	4888
09:33:01	24.85	24.90	24.85	+0.30	5	4886
09:33:01	24.85	24.90	24.85	+0.30	1	4881
09:33:01	24.85	24.90	24.85	+0.30	4	4880
09:33:01	24.85	24.90	24.85	+0.30	5	4876
09:33:01	24.85	24.90	24.85	+0.30	12	4871
09:33:01	24.80	24.85	24.85	+0.30	20	4859
09:33:01	24.85	24.90	24.85	+0.30	80	4839
09:32:51	24.85	24.90	24.85	+0.30	1	4759
09:32:34	24.85	24.90	24.85	+0.30	1	4758
09:32:29	24.85	24.90	24.90	+0.35	4	4757
09:32:25	24.85	24.90	24.85	+0.30	10	4753
09:32:22	24.85	24.90	24.85	+0.30	100	4743
09:32:19	24.85	24.90	24.85	+0.30	50	4643
09:32:11	24.85	24.90	24.85	+0.30	2	4593
09:32:09	24.85	24.90	24.85	+0.30	48	4591
09:32:04	24.85	24.90	24.85	+0.30	36	4543
09:31:55	24.85	24.90	24.85	+0.30	100	4507
09:31:48	24.85	24.90	24.85	+0.30	3	4407
09:31:37	24.85	24.90	24.90	+0.35	2	4404
09:31:29	24.85	24.90	24.85	+0.30	1	4402
09:31:27	24.85	24.90	24.85	+0.30	20	4401
09:31:25	24.85	24.90	24.85	+0.30	2	4381
09:31:24	24.85	24.90	24.85	+0.30	1	4379
09:31:11	24.85	24.90	24.85	+0.30	2	4378
09:31:09	24.85	24.90	24.85	+0.30	1	4376
09:31:06	24.85	24.90	24.85	+0.30	2	4375
09:30:05	24.85	24.90	24.90	+0.35	3	4373
09:30:00	24.85	24.90	24.90	+0.35	1	4370
09:29:58	24.85	24.90	24.85	+0.30	4	4369
09:29:56	24.85	24.90	24.90	+0.35	1	4365
09:29:42	24.85	24.90	24.85	+0.30	1	4364
09:29:39	24.85	24.90	24.85	+0.30	1	4363
09:29:23	24.85	24.90	24.85	+0.30	3	4362
09:29:01	24.85	24.90	24.85	+0.30	1	4359
09:28:58	24.85	24.90	24.85	+0.30	1	4358
09:28:58	24.85	24.90	24.90	+0.35	1	4357
09:28:55	24.85	24.90	24.90	+0.35	1	4356
09:28:35	24.85	24.90	24.85	+0.30	4	4355
09:28:34	24.85	24.90	24.85	+0.30	6	4351
09:28:23	24.85	24.90	24.85	+0.30	5	4345
09:28:21	24.80	24.85	24.85	+0.30	32	4340
09:28:21	24.80	24.85	24.85	+0.30	164	4308
09:28:19	24.80	24.85	24.85	+0.30	273	4144
09:28:18	24.80	24.85	24.80	+0.25	4	3871
09:28:17	24.80	24.85	24.85	+0.30	3	3867
09:28:17	24.80	24.85	24.80	+0.25	1	3864
09:27:39	24.80	24.85	24.80	+0.25	4	3863
09:27:23	24.80	24.85	24.80	+0.25	1	3859
09:27:04	24.80	24.85	24.80	+0.25	1	3858
09:27:03	24.80	24.85	24.85	+0.30	1	3857
09:26:23	24.80	24.85	24.85	+0.30	8	3856
09:26:14	24.80	24.85	24.80	+0.25	1	3848
09:26:12	24.80	24.85	24.80	+0.25	5	3847
09:25:59	24.80	24.85	24.80	+0.25	1	3842
09:25:38	24.80	24.85	24.85	+0.30	2	3841
09:25:36	24.80	24.85	24.80	+0.25	3	3839
09:25:36	24.80	24.85	24.80	+0.25	1	3836
09:25:32	24.80	24.85	24.80	+0.25	10	3835
09:25:16	24.80	24.85	24.80	+0.25	1	3825
09:25:11	24.80	24.85	24.80	+0.25	1	3824
09:24:51	24.80	24.85	24.80	+0.25	5	3823
09:24:45	24.80	24.85	24.85	+0.30	1	3818
09:24:42	24.80	24.85	24.85	+0.30	1	3817
09:24:29	24.80	24.85	24.85	+0.30	1	3816
09:24:29	24.80	24.85	24.80	+0.25	1	3815
09:24:26	24.80	24.85	24.80	+0.25	2	3814
09:24:25	24.80	24.85	24.80	+0.25	1	3812
09:24:11	24.80	24.85	24.80	+0.25	2	3811
09:24:05	24.80	24.85	24.80	+0.25	1	3809
09:23:07	24.80	24.85	24.80	+0.25	3	3808
09:23:04	24.80	24.85	24.80	+0.25	2	3805
09:22:59	24.80	24.85	24.85	+0.30	1	3803
09:22:58	24.80	24.85	24.80	+0.25	3	3802
09:22:43	24.80	24.85	24.85	+0.30	1	3799
09:22:35	24.80	24.85	24.80	+0.25	1	3798
09:22:35	24.80	24.85	24.80	+0.25	1	3797
09:22:34	24.80	24.85	24.80	+0.25	10	3796
09:22:34	24.80	24.85	24.80	+0.25	3	3786
09:21:51	24.80	24.85	24.80	+0.25	1	3783
09:21:46	24.80	24.85	24.80	+0.25	15	3782
09:21:46	24.80	24.85	24.80	+0.25	1	3767
09:21:44	24.80	24.85	24.80	+0.25	1	3766
09:21:34	24.80	24.85	24.80	+0.25	3	3765
09:21:34	24.80	24.85	24.80	+0.25	6	3762
09:21:34	24.80	24.85	24.80	+0.25	6	3756
09:21:26	24.80	24.85	24.80	+0.25	3	3750
09:21:22	24.80	24.85	24.80	+0.25	10	3747
09:21:16	24.80	24.85	24.80	+0.25	1	3737
09:21:10	24.80	24.85	24.80	+0.25	1	3736
09:20:57	24.80	24.85	24.80	+0.25	10	3735
09:20:44	24.80	24.85	24.80	+0.25	1	3725
09:20:24	24.80	24.85	24.80	+0.25	5	3724
09:20:15	24.80	24.85	24.80	+0.25	5	3719
09:20:01	24.80	24.85	24.80	+0.25	3	3714
09:20:01	24.80	24.85	24.85	+0.30	1	3711
09:19:41	24.80	24.85	24.80	+0.25	1	3710
09:19:41	24.80	24.85	24.80	+0.25	2	3709
09:19:39	24.80	24.85	24.80	+0.25	1	3707
09:19:33	24.80	24.85	24.80	+0.25	1	3706
09:19:31	24.80	24.85	24.80	+0.25	1	3705
09:19:08	24.80	24.85	24.80	+0.25	5	3704
09:19:03	24.80	24.85	24.80	+0.25	1	3699
09:18:54	24.80	24.85	24.80	+0.25	1	3698
09:18:52	24.80	24.85	24.80	+0.25	1	3697
09:18:47	24.80	24.85	24.80	+0.25	3	3696
09:18:42	24.80	24.85	24.90	+0.35	2	3693
09:18:42	24.80	24.85	24.85	+0.30	8	3691
09:18:34	24.85	24.90	24.85	+0.30	1	3683
09:18:29	24.80	24.85	24.85	+0.30	1	3682
09:18:28	24.85	24.90	24.85	+0.30	7	3681
09:18:25	24.85	24.90	24.85	+0.30	1	3674
09:18:19	24.80	24.85	24.85	+0.30	2	3673
09:18:19	24.85	24.90	24.85	+0.30	4	3671
09:18:19	24.80	24.85	24.85	+0.30	4	3667
09:18:19	24.85	24.90	24.85	+0.30	6	3663
09:18:13	24.85	24.90	24.85	+0.30	10	3657
09:18:10	24.85	24.90	24.85	+0.30	50	3647
09:18:09	24.85	24.90	24.85	+0.30	10	3597
09:17:46	24.85	24.90	24.85	+0.30	1	3587
09:17:42	24.85	24.90	24.85	+0.30	10	3586
09:17:36	24.85	24.90	24.90	+0.35	10	3576
09:17:36	24.85	24.90	24.90	+0.35	8	3566
09:17:21	24.85	24.90	24.85	+0.30	7	3558
09:17:11	24.85	24.90	24.85	+0.30	2	3551
09:17:04	24.80	24.85	24.85	+0.30	95	3549
09:17:01	24.80	24.85	24.85	+0.30	1	3454
09:17:00	24.80	24.85	24.85	+0.30	30	3453
09:17:00	24.80	24.85	24.80	+0.25	1	3423
09:16:33	24.80	24.85	24.85	+0.30	2	3422
09:16:30	24.85	24.90	24.85	+0.30	1	3420
09:16:03	24.80	24.85	24.85	+0.30	11	3419
09:16:03	24.85	24.90	24.85	+0.30	39	3408
09:15:53	24.85	24.90	24.85	+0.30	1	3369
09:15:51	24.85	24.90	24.85	+0.30	3	3368
09:15:51	24.85	24.90	24.85	+0.30	1	3365
09:15:51	24.80	24.85	24.85	+0.30	79	3364
09:15:51	24.85	24.90	24.85	+0.30	5	3285
09:15:49	24.85	24.90	24.85	+0.30	7	3280
09:15:46	24.85	24.90	24.85	+0.30	27	3273
09:15:43	24.85	24.90	24.90	+0.35	5	3246
09:15:43	24.85	24.90	24.85	+0.30	2	3241
09:15:42	24.85	24.90	24.85	+0.30	1	3239
09:15:20	24.85	24.90	24.85	+0.30	1	3238
09:15:10	24.80	24.85	24.85	+0.30	3	3237
09:15:09	24.80	24.85	24.85	+0.30	1	3234
09:15:05	24.80	24.85	24.85	+0.30	1	3233
09:15:03	24.80	24.85	24.85	+0.30	1	3232
09:14:59	24.80	24.85	24.85	+0.30	5	3231
09:14:57	24.80	24.90	24.90	+0.35	1	3226
09:14:54	24.85	24.90	24.85	+0.30	5	3225
09:14:54	24.85	24.90	24.85	+0.30	1	3220
09:14:46	24.85	24.90	24.85	+0.30	2	3219
09:14:27	24.80	24.85	24.85	+0.30	6	3217
09:14:17	24.80	24.85	24.85	+0.30	2	3211
09:14:13	24.80	24.85	24.85	+0.30	18	3209
09:14:13	24.85	24.90	24.85	+0.30	2	3191
09:14:05	24.80	24.85	24.85	+0.30	1	3189
09:14:00	24.80	24.85	24.85	+0.30	53	3188
09:13:53	24.80	24.90	24.80	+0.25	1	3135
09:13:50	24.80	24.85	24.85	+0.30	2	3134
09:13:47	24.80	24.85	24.85	+0.30	4	3132
09:13:47	24.80	24.85	24.85	+0.30	1	3128
09:13:45	24.80	24.85	24.85	+0.30	4	3127
09:13:45	24.80	24.85	24.85	+0.30	33	3123
09:13:40	24.80	24.85	24.80	+0.25	36	3090
09:13:38	24.80	24.85	24.85	+0.30	2	3054
09:13:28	24.80	24.85	24.85	+0.30	1	3052
09:13:13	24.80	24.85	24.85	+0.30	15	3051
09:13:12	24.80	24.85	24.80	+0.25	37	3036
09:13:09	24.80	24.85	24.85	+0.30	2	2999
09:13:07	24.80	24.85	24.85	+0.30	1	2997
09:12:58	24.80	24.85	24.85	+0.30	1	2996
09:12:58	24.80	24.85	24.85	+0.30	42	2995
09:12:57	24.80	24.85	24.85	+0.30	2	2953
09:12:40	24.80	24.85	24.85	+0.30	1	2951
09:12:38	24.80	24.85	24.80	+0.25	2	2950
09:12:16	24.80	24.85	24.80	+0.25	3	2948
09:12:15	24.80	24.85	24.80	+0.25	36	2945
09:12:14	24.80	24.85	24.85	+0.30	25	2909
09:12:11	24.80	24.90	24.80	+0.25	5	2884
09:12:04	24.80	24.90	24.80	+0.25	2	2879
09:12:02	24.85	24.90	24.80	+0.25	13	2877
09:12:02	24.85	24.90	24.85	+0.30	37	2864
09:12:02	24.85	24.90	24.90	+0.35	1	2827
09:12:00	24.80	24.85	24.85	+0.30	3	2826
09:12:00	24.80	24.85	24.85	+0.30	89	2823
09:11:57	24.80	24.85	24.80	+0.25	1	2734
09:11:43	24.80	24.85	24.80	+0.25	37	2733
09:11:42	24.80	24.85	24.80	+0.25	5	2696
09:11:34	24.80	24.85	24.80	+0.25	28	2691
09:11:03	24.80	24.85	24.80	+0.25	13	2663
09:10:56	24.80	24.90	24.80	+0.25	2	2650
09:10:47	24.80	24.90	24.80	+0.25	3	2648
09:10:45	24.80	24.85	24.85	+0.30	2	2645
09:10:45	24.80	24.85	24.85	+0.30	83	2643
09:10:33	24.80	24.85	24.80	+0.25	1	2560
09:10:31	24.80	24.85	24.80	+0.25	20	2559
09:10:31	24.80	24.85	24.80	+0.25	6	2539
09:10:14	24.80	24.85	24.80	+0.25	2	2533
09:10:09	24.80	24.85	24.80	+0.25	9	2531
09:10:08	24.80	24.85	24.85	+0.30	4	2522
09:09:50	24.85	24.90	24.85	+0.30	7	2518
09:09:48	24.85	24.90	24.85	+0.30	1	2511
09:09:47	24.80	24.85	24.85	+0.30	9	2510
09:09:45	24.85	24.90	24.85	+0.30	3	2501
09:09:45	24.80	24.85	24.85	+0.30	3	2498
09:09:45	24.85	24.90	24.85	+0.30	7	2495
09:09:43	24.85	24.90	24.85	+0.30	20	2488
09:09:37	24.85	24.90	24.85	+0.30	2	2468
09:09:26	24.85	24.90	24.85	+0.30	2	2466
09:09:25	24.85	24.90	24.85	+0.30	1	2464
09:09:22	24.85	24.90	24.85	+0.30	1	2463
09:09:19	24.85	24.90	24.85	+0.30	5	2462
09:09:19	24.85	24.90	24.85	+0.30	2	2457
09:09:18	24.85	24.90	24.85	+0.30	1	2455
09:09:18	24.85	24.90	24.85	+0.30	2	2454
09:09:17	24.85	24.90	24.85	+0.30	2	2452
09:09:12	24.85	24.90	24.85	+0.30	2	2450
09:09:08	24.85	24.90	24.90	+0.35	8	2448
09:09:04	24.85	24.90	24.90	+0.35	10	2440
09:09:04	24.85	24.90	24.85	+0.30	12	2430
09:09:02	24.85	24.90	24.85	+0.30	5	2418
09:09:01	24.85	24.90	24.85	+0.30	1	2413
09:08:58	24.85	24.90	24.85	+0.30	1	2412
09:08:55	24.85	24.90	24.85	+0.30	1	2411
09:08:51	24.85	24.90	24.85	+0.30	10	2410
09:08:50	24.85	24.90	24.90	+0.35	6	2400
09:08:49	24.85	24.90	24.85	+0.30	1	2394
09:08:40	24.85	24.90	24.85	+0.30	1	2393
09:08:36	24.85	24.90	24.85	+0.30	2	2392
09:08:29	24.85	24.90	24.85	+0.30	1	2390
09:08:21	24.85	24.90	24.85	+0.30	1	2389
09:08:20	24.85	24.90	24.85	+0.30	1	2388
09:08:14	24.85	24.90	24.85	+0.30	1	2387
09:08:11	24.85	24.90	24.85	+0.30	5	2386
09:08:08	24.85	24.90	24.85	+0.30	10	2381
09:08:01	24.85	24.90	24.85	+0.30	1	2371
09:07:54	24.85	24.90	24.85	+0.30	1	2370
09:07:47	24.85	24.90	24.85	+0.30	1	2369
09:07:44	24.85	24.90	24.90	+0.35	1	2368
09:07:34	24.85	24.90	24.85	+0.30	1	2367
09:07:32	24.85	24.90	24.85	+0.30	1	2366
09:07:28	24.85	24.90	24.85	+0.30	10	2365
09:07:23	24.85	24.90	24.85	+0.30	1	2355
09:07:20	24.85	24.90	24.85	+0.30	1	2354
09:07:19	24.85	24.90	24.85	+0.30	8	2353
09:07:19	24.80	24.85	24.85	+0.30	223	2345
09:07:16	24.80	24.85	24.80	+0.25	1	2122
09:07:16	24.80	24.85	24.80	+0.25	1	2121
09:06:57	24.75	24.85	24.75	+0.20	12	2120
09:06:48	24.75	24.85	24.75	+0.20	2	2108
09:06:44	24.75	24.80	24.85	+0.30	1	2106
09:06:44	24.75	24.80	24.80	+0.25	3	2105
09:06:38	24.75	24.80	24.75	+0.20	2	2102
09:06:31	24.75	24.85	24.75	+0.20	3	2100
09:06:30	24.75	24.80	24.80	+0.25	34	2097
09:06:06	24.75	24.80	24.75	+0.20	4	2063
09:06:06	24.70	24.75	24.75	+0.20	3	2059
09:06:06	24.70	24.75	24.75	+0.20	2	2056
09:06:06	24.75	24.80	24.75	+0.20	4	2054
09:05:33	24.75	24.80	24.75	+0.20	7	2050
09:05:32	24.75	24.80	24.80	+0.25	6	2043
09:05:32	24.80	24.85	24.80	+0.25	17	2037
09:05:23	24.80	24.85	24.80	+0.25	1	2020
09:05:22	24.80	24.85	24.80	+0.25	2	2019
09:05:11	24.80	24.85	24.80	+0.25	2	2017
09:05:04	24.80	24.85	24.80	+0.25	2	2015
09:04:40	24.75	24.80	24.80	+0.25	5	2013
09:04:37	24.75	24.85	24.85	+0.30	3	2008
09:04:33	24.75	24.80	24.80	+0.25	1	2005
09:04:22	24.75	24.85	24.75	+0.20	1	2004
09:04:17	24.80	24.85	24.75	+0.20	69	2003
09:04:17	24.80	24.85	24.80	+0.25	11	1934
09:04:14	24.80	24.85	24.80	+0.25	5	1923
09:04:10	24.80	24.85	24.80	+0.25	2	1918
09:04:06	24.80	24.85	24.80	+0.25	5	1916
09:04:06	24.75	24.80	24.80	+0.25	101	1911
09:04:05	24.75	24.80	24.80	+0.25	30	1810
09:04:02	24.75	24.80	24.75	+0.20	6	1780
09:04:01	24.75	24.80	24.75	+0.20	1	1774
09:04:01	24.75	24.80	24.80	+0.25	14	1773
09:04:01	24.75	24.80	24.80	+0.25	66	1759
09:03:55	24.75	24.80	24.75	+0.20	10	1693
09:03:55	24.75	24.80	24.75	+0.20	2	1683
09:03:49	24.75	24.80	24.75	+0.20	1	1681
09:03:49	24.75	24.80	24.75	+0.20	2	1680
09:03:49	24.75	24.80	24.75	+0.20	3	1678
09:03:49	24.75	24.80	24.75	+0.20	1	1675
09:03:49	24.75	24.80	24.75	+0.20	1	1674
09:03:48	24.70	24.75	24.75	+0.20	88	1673
09:03:48	24.75	24.80	24.75	+0.20	17	1585
09:03:47	24.70	24.75	24.75	+0.20	17	1568
09:03:47	24.75	24.80	24.75	+0.20	3	1551
09:03:46	24.75	24.80	24.75	+0.20	2	1548
09:03:37	24.75	24.80	24.75	+0.20	15	1546
09:03:31	24.75	24.80	24.75	+0.20	1	1531
09:03:30	24.70	24.75	24.75	+0.20	1	1530
09:03:30	24.70	24.75	24.75	+0.20	21	1529
09:03:30	24.70	24.75	24.75	+0.20	20	1508
09:03:28	24.70	24.75	24.75	+0.20	5	1488
09:02:53	24.70	24.75	24.75	+0.20	13	1483
09:02:34	24.70	24.75	24.75	+0.20	5	1470
09:02:25	24.70	24.75	24.75	+0.20	5	1465
09:02:22	24.70	24.80	24.70	+0.15	10	1460
09:02:22	24.70	24.80	24.70	+0.15	2	1450
09:02:21	24.70	24.75	24.75	+0.20	1	1448
09:02:18	24.70	24.80	24.70	+0.15	4	1447
09:02:18	24.70	24.75	24.75	+0.20	2	1443
09:02:18	24.70	24.75	24.75	+0.20	2	1441
09:02:18	24.70	24.75	24.75	+0.20	101	1439
09:02:18	24.70	24.75	24.75	+0.20	5	1338
09:02:16	24.70	24.75	24.70	+0.15	20	1333
09:02:11	24.70	24.75	24.70	+0.15	4	1313
09:02:10	24.70	24.75	24.75	+0.20	8	1309
09:02:10	24.70	24.75	24.75	+0.20	21	1301
09:02:10	24.70	24.75	24.75	+0.20	50	1280
09:02:02	24.70	24.75	24.70	+0.15	3	1230
09:02:01	24.70	24.75	24.70	+0.15	9	1227
09:02:01	24.70	24.75	24.75	+0.20	2	1218
09:02:01	24.70	24.75	24.75	+0.20	43	1216
09:01:52	24.70	24.75	24.70	+0.15	3	1173
09:01:52	24.65	24.70	24.70	+0.15	115	1170
09:01:52	24.65	24.70	24.70	+0.15	28	1055
09:01:51	24.65	24.70	24.65	+0.10	1	1027
09:01:45	24.60	24.65	24.65	+0.10	8	1026
09:01:45	24.65	24.70	24.65	+0.10	2	1018
09:01:42	24.60	24.65	24.65	+0.10	1	1016
09:01:26	24.65	24.70	24.65	+0.10	1	1015
09:01:26	24.60	24.65	24.65	+0.10	4	1014
09:01:26	24.65	24.70	24.65	+0.10	7	1010
09:01:21	24.60	24.65	24.65	+0.10	15	1003
09:01:21	24.65	24.70	24.65	+0.10	5	988
09:01:20	24.60	24.65	24.65	+0.10	10	983
09:01:20	24.60	24.65	24.65	+0.10	8	973
09:01:19	24.55	24.65	24.55	0	1	965
09:01:08	24.55	24.65	24.55	0	2	964
09:01:08	24.60	24.70	24.60	+0.05	38	962
09:01:05	24.60	24.70	24.60	+0.05	1	924
09:01:04	24.60	24.70	24.60	+0.05	5	923
09:01:00	24.60	24.65	24.65	+0.10	1	918
09:01:00	24.65	24.70	24.65	+0.10	1	917
09:01:00	24.60	24.65	24.65	+0.10	67	916
09:01:00	24.60	24.65	24.65	+0.10	8	849
09:00:53	24.60	24.65	24.60	+0.05	2	841
09:00:52	24.60	24.65	24.65	+0.10	9	839
09:00:52	24.60	24.65	24.65	+0.10	3	830
09:00:52	24.60	24.65	24.65	+0.10	1	827
09:00:52	24.60	24.65	24.65	+0.10	26	826
09:00:52	24.60	24.65	24.60	+0.05	2	800
09:00:51	24.55	24.60	24.60	+0.05	6	798
09:00:51	24.55	24.60	24.60	+0.05	28	792
09:00:48	24.55	24.65	24.55	0	4	764
09:00:17	24.55	24.65	24.55	0	1	760
09:00:13	24.50	24.60	24.60	+0.05	8	759
09:00:12	24.50	24.55	24.55	0	54	751
09:00:11	24.50	24.55	24.55	0	7	697
09:00:11	24.45	24.50	24.50	-0.05	23	690
09:00:08	24.45	24.50	24.50	-0.05	1	667
09:00:08	24.45	24.50	24.50	-0.05	5	666
09:00:04	24.45	24.50	24.50	-0.05	1	661
09:00:04	24.40	24.45	24.45	-0.10	10	660
09:00:04	--	--	24.40	-0.15	650	650

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 3290點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Samsung Galaxy A56 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 1000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Insta360 Luna Ultra 標準套裝東城代理商公司貨

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 2000點虛擬點數卡

馬斯克推動X轉型超級App　旗下X...

荷莫茲海峽出口恢復　OPEC+同意...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電法說會7/16登場　聚焦全...
‧鴻海第2季營收攀歷年同期新高　...
‧資本市場熱　金融三業前5月大賺...

加密貨幣

比特幣BTC	62705.41	160.28	0.26%
以太幣ETH	1767.96	11.38	0.65%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	237.45	8.21	3.58%
萊特幣LTC	45.08	0.28	0.63%
卡達幣ADA	0.189133	0.01	5.12%
波場幣TRX	0.328887	0.01	1.86%
恆星幣XLM	0.200709	0.00	-1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。