合庫金  (5880) 金融保險 上市

24.30 ▲+0.15 +0.62% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,118 24.30 30 24.35 108 24.30 24.35 24.20 24.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:07:4624.2524.3024.30+0.1531165
09:07:4624.2524.3024.30+0.1521162
09:07:3824.2524.3024.25+0.1011160
09:07:3724.2524.3024.30+0.1511159
09:07:3624.2524.3024.30+0.1531158
09:07:3224.2524.3024.30+0.1521155
09:07:2424.2524.3024.30+0.1521153
09:07:1524.3024.3524.30+0.1521151
09:07:1524.3024.3524.30+0.1571149
09:07:1524.3024.3524.30+0.1571142
09:07:1524.3024.3524.30+0.15101135
09:07:0424.3024.3524.35+0.2051125
09:06:5924.3024.3524.30+0.1511120
09:06:5824.3024.3524.30+0.1511119
09:06:5024.3024.3524.30+0.1511118
09:06:4824.3024.3524.30+0.1521117
09:06:4624.3024.3524.30+0.1531115
09:06:4124.3024.3524.30+0.1511112
09:06:3124.3024.3524.30+0.1561111
09:06:2724.3024.3524.30+0.1511105
09:06:2724.3024.3524.35+0.2051104
09:05:2424.3024.3524.35+0.2021099
09:05:2024.3024.3524.35+0.2061097
09:05:0324.3024.3524.35+0.2021091
09:05:0324.3024.3524.35+0.20281089
09:04:3524.2524.3524.25+0.1011061
09:04:3524.2524.3524.35+0.20131060
09:04:3424.3024.3524.30+0.15231047
09:04:3424.2524.3024.30+0.1551024
09:04:3424.2524.3024.30+0.152201019
09:04:3424.2024.3024.30+0.1513799
09:04:3224.2024.2524.25+0.104786
09:04:3224.2524.3024.25+0.102782
09:04:3224.2524.3024.25+0.1016780
09:04:3224.2024.2524.25+0.108764
09:04:3224.2024.2524.25+0.1030756
09:04:3224.2024.2524.25+0.10277726
09:04:2224.2024.2524.20+0.052449
09:04:1124.2024.2524.20+0.052447
09:04:0424.2024.2524.20+0.053445
09:03:4724.2024.2524.20+0.052442
09:03:4624.2024.2524.20+0.051440
09:03:4624.2024.2524.20+0.053439
09:03:4124.2024.2524.20+0.057436
09:03:4124.2024.2524.20+0.056429
09:03:3124.2024.2524.20+0.052423
09:03:3124.2024.2524.20+0.058421
09:03:2824.2024.2524.20+0.051413
09:03:2024.2024.2524.20+0.051412
09:03:1624.2024.2524.20+0.051411
09:03:1524.2024.2524.20+0.054410
09:03:0824.2024.2524.20+0.051406
09:03:0224.2024.2524.20+0.051405
09:02:0824.2024.2524.20+0.055404
09:01:4324.2024.2524.20+0.054399
09:01:2324.2024.2524.20+0.051395
09:01:2024.2024.2524.20+0.051394
09:01:1724.2024.2524.20+0.051393
09:01:0024.2024.2524.20+0.051392
09:00:3924.2024.2524.20+0.054391
09:00:0924.1524.2524.25+0.102387
09:00:0624.1524.2524.25+0.101385
09:00:0524.2024.2524.20+0.0511384
09:00:0524.2524.3024.25+0.108373
09:00:0524.2024.2524.25+0.101365
09:00:05----24.30+0.15303364
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。