合庫金  (5880) 金融保險 上市

24.20 ▼-0.25 -1.02% 4.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 19,902 24.20 1,510 24.40 19 24.40 24.45 24.20 24.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.2024.4024.20-0.252019902
13:30:0024.2024.4024.20-0.251361919882
13:24:5824.3524.4024.35-0.1016263
13:24:5324.3524.4024.35-0.1036262
13:24:4524.3524.4024.40-0.0526259
13:24:4224.3524.4024.35-0.1026257
13:24:3924.3524.4024.40-0.0516255
13:24:3924.3524.4024.40-0.0516254
13:24:3724.3524.4024.35-0.1016253
13:24:3424.3524.4024.40-0.0526252
13:24:3424.3524.4024.35-0.10286250
13:24:3424.3524.4024.35-0.10276222
13:24:3424.3524.4024.35-0.10106195
13:24:3324.3524.4024.35-0.1026185
13:24:3124.3524.4024.35-0.1056183
13:24:3124.3524.4024.35-0.1026178
13:24:3124.3524.4024.35-0.10156176
13:24:3024.3524.4024.40-0.0526161
13:24:2924.3524.4024.40-0.0516159
13:24:2824.3524.4024.40-0.0516158
13:24:2824.3524.4024.40-0.0546157
13:24:2524.3524.4024.40-0.0546153
13:24:2224.3524.4024.40-0.0526149
13:24:1624.3524.4024.35-0.1016147
13:24:0824.3524.4024.35-0.1046146
13:24:0824.3524.4024.35-0.1036142
13:24:0824.3524.4024.35-0.1046139
13:24:0224.3524.4024.40-0.0526135
13:24:0124.3524.4024.40-0.0516133
13:24:0024.3524.4024.35-0.1026132
13:24:0024.3524.4024.35-0.1026130
13:24:0024.3524.4024.40-0.05156128
13:24:0024.3524.4024.40-0.0516113
13:23:5724.3524.4024.40-0.0526112
13:23:5624.3524.4024.40-0.0526110
13:23:5624.3524.4024.35-0.1016108
13:23:5524.3524.4024.35-0.1026107
13:23:5424.3524.4024.40-0.0516105
13:23:5124.3524.4024.35-0.1036104
13:23:5124.3524.4024.35-0.1016101
13:23:4924.3524.4024.40-0.0526100
13:23:4824.3524.4024.40-0.0516098
13:23:4724.3524.4024.40-0.0516097
13:23:4324.3524.4024.40-0.0526096
13:23:4324.3524.4024.40-0.0516094
13:23:4324.3524.4024.35-0.1026093
13:23:4124.3524.4024.40-0.0526091
13:23:4024.3524.4024.35-0.1016089
13:23:3924.3524.4024.35-0.1026088
13:23:3824.3524.4024.40-0.0516086
13:23:3724.3524.4024.40-0.0526085
13:23:3724.3524.4024.35-0.1016083
13:23:3524.3524.4024.35-0.1016082
13:23:3424.3524.4024.35-0.1026081
13:23:3324.3524.4024.35-0.1016079
13:23:3324.3524.4024.40-0.0516078
13:23:3224.3524.4024.40-0.0526077
13:23:3024.3524.4024.40-0.0526075
13:23:3024.3524.4024.40-0.0546073
13:23:2924.3524.4024.35-0.1026069
13:23:2824.3524.4024.40-0.0526067
13:23:2524.3524.4024.35-0.1026065
13:23:2424.3524.4024.40-0.0526063
13:23:2424.3524.4024.35-0.1026061
13:23:2024.3524.4024.40-0.0526059
13:23:1924.3524.4024.35-0.1026057
13:23:1624.3524.4024.35-0.10166055
13:23:1524.3524.4024.35-0.1026039
13:23:1524.3524.4024.35-0.1016037
13:23:1324.3524.4024.40-0.0526036
13:23:1124.3524.4024.40-0.0516034
13:23:1124.3524.4024.40-0.0526033
13:23:0924.3524.4024.35-0.1026031
13:23:0924.3524.4024.35-0.1026029
13:23:0724.3524.4024.40-0.0526027
13:23:0624.3524.4024.35-0.1016025
13:23:0324.3524.4024.35-0.1026024
13:23:0224.3524.4024.40-0.0526022
13:23:0124.3524.4024.35-0.1016020
13:22:5924.3524.4024.35-0.1026019
13:22:5824.3524.4024.40-0.0526017
13:22:5724.3524.4024.35-0.1026015
13:22:5424.3524.4024.35-0.1016013
13:22:5224.3524.4024.40-0.0526012
13:22:5224.3524.4024.35-0.1016010
13:22:5224.3524.4024.35-0.1026009
13:22:5124.3524.4024.40-0.0526007
13:22:4724.3524.4024.40-0.0516005
13:22:4524.3524.4024.40-0.0526004
13:22:4524.3524.4024.35-0.1026002
13:22:4124.3524.4024.40-0.0526000
13:22:3824.3524.4024.40-0.0525998
13:22:3724.3524.4024.40-0.0525996
13:22:3324.3524.4024.35-0.1015994
13:22:3124.3524.4024.40-0.0525993
13:22:3024.3524.4024.35-0.1015991
13:22:2924.3524.4024.35-0.1025990
13:22:2324.3524.4024.40-0.0535988
13:22:2224.3524.4024.35-0.1025985
13:22:2024.3524.4024.40-0.0515983
13:22:1924.3524.4024.40-0.0525982
13:22:1824.3524.4024.35-0.1025980
13:22:1724.3524.4024.40-0.0525978
13:22:1324.3524.4024.35-0.1015976
13:22:1124.3524.4024.40-0.0525975
13:22:1124.3524.4024.35-0.1015973
13:22:0924.3524.4024.40-0.0525972
13:22:0824.3524.4024.35-0.1025970
13:22:0424.3524.4024.35-0.1015968
13:22:0324.3524.4024.40-0.0515967
13:22:0324.3524.4024.40-0.0525966
13:22:0124.3524.4024.40-0.0525964
13:22:0024.3524.4024.40-0.0525962
13:21:5924.3524.4024.35-0.1015960
13:21:5424.3524.4024.40-0.0515959
13:21:5324.3524.4024.35-0.1025958
13:21:5224.3524.4024.35-0.1015956
13:21:5124.3524.4024.35-0.1015955
13:21:5124.3524.4024.35-0.1015954
13:21:5124.3524.4024.35-0.1025953
13:21:5124.3524.4024.35-0.1015951
13:21:5124.3524.4024.35-0.1035950
13:21:5124.3524.4024.35-0.1015947
13:21:5124.3524.4024.35-0.10155946
13:21:5024.3524.4024.40-0.0545931
13:21:4324.3524.4024.35-0.1045927
13:21:4224.3524.4024.40-0.0545923
13:21:4224.3524.4024.35-0.1025919
13:21:4024.3524.4024.35-0.1015917
13:21:4024.3524.4024.35-0.1015916
13:21:3924.3524.4024.35-0.1025915
13:21:3224.3524.4024.40-0.0535913
13:21:3124.3524.4024.35-0.1015910
13:21:3124.3524.4024.35-0.1025909
13:21:2724.3524.4024.35-0.1025907
13:21:2624.3524.4024.35-0.1015905
13:21:2324.3524.4024.35-0.1015904
13:21:2224.3524.4024.40-0.0545903
13:21:2124.3524.4024.35-0.1015899
13:21:1324.3524.4024.35-0.1015898
13:21:1124.3524.4024.35-0.1015897
13:21:1124.3524.4024.40-0.0545896
13:21:0124.3524.4024.40-0.0555892
13:21:0024.3524.4024.35-0.1025887
13:20:5524.3524.4024.35-0.1025885
13:20:5424.3524.4024.40-0.0515883
13:20:5324.3524.4024.40-0.0525882
13:20:5124.3524.4024.35-0.1025880
13:20:5024.3524.4024.35-0.1015878
13:20:5024.3524.4024.35-0.1025877
13:20:4624.3524.4024.35-0.1025875
13:20:3124.3524.4024.35-0.1025873
13:20:3024.3524.4024.35-0.1015871
13:20:2924.3524.4024.35-0.1015870
13:20:2924.3524.4024.40-0.0515869
13:20:1824.3524.4024.35-0.1025868
13:20:1024.3524.4024.35-0.1025866
13:20:0924.3524.4024.35-0.1015864
13:20:0824.3524.4024.35-0.1025863
13:20:0524.3524.4024.35-0.1025861
13:20:0024.3524.4024.40-0.0525859
13:19:5924.3524.4024.40-0.0515857
13:19:4824.3524.4024.35-0.1015856
13:19:4624.3524.4024.35-0.10135855
13:19:4624.3524.4024.35-0.10115842
13:19:4624.3524.4024.35-0.10135831
13:19:4224.3524.4024.35-0.1015818
13:19:4224.3524.4024.35-0.1025817
13:19:4124.3524.4024.40-0.0535815
13:19:2824.3524.4024.35-0.1015812
13:19:2424.3524.4024.35-0.1035811
13:19:2024.3524.4024.35-0.1025808
13:19:1524.3524.4024.40-0.0515806
13:19:1424.3524.4024.35-0.1025805
13:19:0724.3524.4024.40-0.0525803
13:19:0724.3524.4024.35-0.1015801
13:19:0024.3524.4024.40-0.0525800
13:18:5624.3524.4024.35-0.1025798
13:18:5424.3524.4024.35-0.1015796
13:18:5124.3524.4024.35-0.1015795
13:18:5024.3524.4024.35-0.1025794
13:18:4624.3524.4024.35-0.1015792
13:18:4424.3524.4024.35-0.1015791
13:18:4224.3524.4024.35-0.1025790
13:18:3124.3524.4024.35-0.1025788
13:18:2824.3524.4024.35-0.1045786
13:18:2724.3524.4024.35-0.1025782
13:18:2624.3524.4024.40-0.0515780
13:18:2624.3524.4024.35-0.1015779
13:18:0824.3524.4024.35-0.1025778
13:18:0524.3524.4024.35-0.1015776
13:17:5524.3524.4024.40-0.0515775
13:17:4524.3524.4024.35-0.1015774
13:17:4424.3524.4024.35-0.1025773
13:17:4224.3524.4024.35-0.1015771
13:17:2424.3524.4024.35-0.1015770
13:17:2224.3524.4024.35-0.10105769
13:17:2124.3524.4024.35-0.1025759
13:17:2024.3524.4024.40-0.0515757
13:17:1724.3524.4024.35-0.1055756
13:17:0924.3524.4024.40-0.0515751
13:17:0924.3524.4024.40-0.0555750
13:17:0324.3524.4024.35-0.1015745
13:16:5524.3524.4024.35-0.10325744
13:16:5524.3524.4024.40-0.0515712
13:16:5324.3524.4024.35-0.10325711
13:16:4924.3524.4024.40-0.0555679
13:16:4824.3524.4024.35-0.1025674
13:16:4424.3524.4024.35-0.1025672
13:16:4324.3524.4024.35-0.1015670
13:16:3924.3524.4024.40-0.0515669
13:16:2924.3524.4024.40-0.0575668
13:16:2224.3524.4024.35-0.1015661
13:16:2124.3524.4024.35-0.1025660
13:16:0824.3524.4024.35-0.1045658
13:16:0124.3524.4024.35-0.1015654
13:15:5924.3524.4024.35-0.1025653
13:15:5524.3524.4024.40-0.0515651
13:15:4424.3524.4024.35-0.10105650
13:15:4224.3524.4024.35-0.1025640
13:15:4124.3524.4024.35-0.1015638
13:15:3024.3524.4024.35-0.1015637
13:15:2724.3524.4024.40-0.0515636
13:15:2324.3524.4024.40-0.0515635
13:15:2324.3524.4024.40-0.0515634
13:15:2324.3524.4024.40-0.0585633
13:15:2124.3524.4024.40-0.0525625
13:15:2124.3524.4024.40-0.0525623
13:15:2124.3524.4024.40-0.0515621
13:15:2024.3524.4024.35-0.1015620
13:15:0024.3524.4024.40-0.0515619
13:15:0024.3524.4024.35-0.1015618
13:15:0024.3524.4024.35-0.1015617
13:14:5024.3524.4024.35-0.10105616
13:14:5024.3524.4024.35-0.10105606
13:14:4624.3524.4024.40-0.0515596
13:14:4524.3524.4024.40-0.0515595
13:14:3924.3524.4024.35-0.1015594
13:14:3424.3524.4024.35-0.1055593
13:14:2124.3524.4024.35-0.1015588
13:14:1824.3524.4024.35-0.1015587
13:14:0324.3524.4024.35-0.10155586
13:14:0224.3524.4024.40-0.0515571
13:14:0224.3524.4024.40-0.0545570
13:13:5824.3524.4024.35-0.1015566
13:13:4224.3524.4024.40-0.0515565
13:13:3724.3524.4024.35-0.1015564
13:13:2824.3524.4024.40-0.05105563
13:13:1624.3524.4024.35-0.1015553
13:13:1524.3524.4024.40-0.0515552
13:13:0824.3524.4024.35-0.1095551
13:13:0024.3524.4024.35-0.1045542
13:12:5624.3524.4024.35-0.1015538
13:12:4524.3524.4024.40-0.05135537
13:12:3824.3524.4024.40-0.05505524
13:12:3524.3524.4024.35-0.1015474
13:12:1524.3524.4024.35-0.1015473
13:11:5824.3524.4024.35-0.1065472
13:11:5624.3524.4024.35-0.1015466
13:11:5424.3524.4024.35-0.1015465
13:11:5324.3524.4024.35-0.1025464
13:11:4024.3524.4024.35-0.1025462
13:11:3524.3524.4024.35-0.1075460
13:11:3324.3524.4024.35-0.1015453
13:11:2524.3524.4024.40-0.0515452
13:11:1324.3524.4024.35-0.1015451
13:11:1024.3524.4024.40-0.0515450
13:10:5224.3524.4024.35-0.1015449
13:10:4824.3524.4024.40-0.0515448
13:10:4724.3524.4024.35-0.1015447
13:10:3124.3524.4024.35-0.1015446
13:10:2424.3524.4024.35-0.10155445
13:10:1124.3524.4024.35-0.1015430
13:10:0024.3524.4024.40-0.0525429
13:09:5424.3524.4024.35-0.10185427
13:09:5024.3524.4024.35-0.1015409
13:09:3024.3524.4024.35-0.1045408
13:09:3024.3524.4024.35-0.1015404
13:09:0924.3524.4024.35-0.1015403
13:08:4824.3524.4024.35-0.1015402
13:08:3724.3524.4024.40-0.0515401
13:08:3624.3524.4024.35-0.10205400
13:08:3024.3524.4024.35-0.1015380
13:08:2824.3524.4024.35-0.1015379
13:08:2324.3524.4024.40-0.0525378
13:08:0724.3524.4024.35-0.1015376
13:07:4624.3524.4024.35-0.1015375
13:07:2624.3524.4024.35-0.1015374
13:07:0524.3524.4024.35-0.1015373
13:07:0024.3524.4024.40-0.0525372
13:06:5324.3524.4024.35-0.1025370
13:06:4824.3524.4024.35-0.1055368
13:06:4524.3524.4024.35-0.1015363
13:06:2424.3524.4024.35-0.1015362
13:06:0324.3524.4024.35-0.1015361
13:06:0224.3524.4024.35-0.1025360
13:06:0124.3524.4024.35-0.1025358
13:05:5824.3524.4024.40-0.0525356
13:05:5724.3524.4024.40-0.05805354
13:05:4724.3524.4024.35-0.1075274
13:05:4324.3524.4024.35-0.1015267
13:05:2224.3524.4024.35-0.1015266
13:05:1024.3524.4024.35-0.1015265
13:05:0124.3524.4024.35-0.1015264
13:04:5524.3524.4024.35-0.1025263
13:04:4124.3524.4024.35-0.1015261
13:04:2024.3524.4024.35-0.1015260
13:04:1024.3524.4024.35-0.1025259
13:04:0924.3524.4024.35-0.1025257
13:04:0824.3524.4024.40-0.0515255
13:04:0124.3524.4024.40-0.05105254
13:04:0024.3524.4024.35-0.1015244
13:03:1624.3524.4024.40-0.0515243
13:03:1324.3524.4024.35-0.10205242
13:02:5824.3524.4024.35-0.1015222
13:02:5624.3524.4024.35-0.1065221
13:02:5224.3524.4024.35-0.1025215
13:02:3624.3524.4024.40-0.0515213
13:02:3124.3524.4024.35-0.1035212
13:02:2824.4024.4524.40-0.0535209
13:02:2624.4024.4524.40-0.0525206
13:02:0724.4024.4524.40-0.0515204
13:02:0424.4024.4524.40-0.0515203
13:02:0224.4024.4524.40-0.0515202
13:02:0224.4024.4524.40-0.0525201
13:02:0224.4024.4524.40-0.0555199
13:02:0224.4024.4524.40-0.0545194
13:02:0224.4024.4524.40-0.0515190
13:02:0224.4024.4524.40-0.0525189
13:02:0224.4024.4524.40-0.0535187
13:02:0224.4024.4524.40-0.0515184
13:02:0224.4024.4524.40-0.0525183
13:02:0224.4024.4524.40-0.0525181
13:02:0224.4024.4524.40-0.0515179
13:02:0224.4024.4524.40-0.0525178
13:02:0224.4024.4524.40-0.0575176
13:02:0024.4024.4524.40-0.0515169
13:01:5624.4024.4524.40-0.0515168
13:01:5424.4024.4524.40-0.0515167
13:01:4824.4024.4524.40-0.0525166
13:01:4824.4024.4524.40-0.0525164
13:01:4824.4024.4524.40-0.0515162
13:01:4724.4024.4524.40-0.0515161
13:01:4424.4024.4524.40-0.0515160
13:01:4424.4024.4524.40-0.05145159
13:01:4324.4024.4524.40-0.0515145
13:01:4224.4024.4524.40-0.0515144
13:01:4024.4024.4524.40-0.0515143
13:01:4024.4024.4524.40-0.0595142
13:01:3024.4024.4524.40-0.0515133
13:01:2524.4024.4524.40-0.0515132
13:01:1324.4024.4524.40-0.0515131
13:01:1324.4024.4524.40-0.0515130
13:01:1024.4024.4524.40-0.05235129
13:01:1024.4024.4524.40-0.0515106
13:01:1024.4024.4524.40-0.0565105
13:00:5724.4024.4524.40-0.0515099
13:00:4624.4024.4524.40-0.0535098
13:00:4524.4024.4524.40-0.0515095
13:00:4024.4024.4524.45015094
13:00:2824.4024.4524.40-0.0515093
13:00:2624.4024.4524.40-0.0515092
13:00:1424.4024.4524.40-0.0535091
13:00:1024.4024.4524.40-0.0515088
12:59:4824.4024.4524.40-0.0515087
12:59:3824.4024.4524.40-0.0565086
12:59:1324.4024.4524.40-0.0515080
12:59:0624.4024.4524.40-0.0515079
12:58:4524.4024.4524.40-0.0515078
12:58:4524.4024.4524.40-0.0515077
12:58:4324.4024.4524.40-0.05115076
12:58:2924.4024.4524.40-0.0555065
12:58:2824.4024.4524.40-0.0535060
12:58:2624.4024.4524.40-0.05125057
12:58:2224.4024.4524.40-0.0515045
12:58:1924.4024.4524.40-0.0515044
12:58:1724.4024.4524.40-0.05115043
12:57:5424.4024.4524.40-0.0515032
12:57:3824.4024.4524.40-0.0595031
12:57:2724.4024.4524.40-0.0525022
12:57:2424.4024.4524.40-0.0515020
12:57:2224.4024.4524.45015019
12:56:5824.4024.4524.40-0.0515018
12:56:5624.4024.4524.40-0.0515017
12:56:3124.4024.4524.40-0.0515016
12:56:2724.4024.4524.40-0.0515015
12:56:2224.4024.4524.45015014
12:56:1124.4024.4524.40-0.0515013
12:56:0924.4024.4524.40-0.0525012
12:56:0824.4024.4524.40-0.0515010
12:56:0524.4024.4524.40-0.0515009
12:56:0524.4024.4524.40-0.0515008
12:56:0024.4024.4524.40-0.0515007
12:56:0024.4024.4524.40-0.0515006
12:55:5824.4024.4524.40-0.05495005
12:55:5824.4024.4524.40-0.0514956
12:55:4024.4024.4524.40-0.0524955
12:55:3724.4024.4524.40-0.0544953
12:55:3324.4024.4524.40-0.0514949
12:55:3124.4024.4524.45014948
12:55:3124.4024.4524.40-0.05104947
12:55:1024.4024.4524.40-0.0514937
12:55:0024.4024.4524.40-0.0514936
12:54:4824.4024.4524.40-0.0514935
12:54:4024.4024.4524.45014934
12:54:4024.4024.4524.40-0.0514933
12:54:3424.4024.4524.40-0.0514932
12:54:3024.4024.4524.40-0.0514931
12:54:2824.4024.4524.40-0.0534930
12:54:2224.4024.4524.40-0.0514927
12:54:0624.4024.4524.40-0.0524926
12:54:0024.4024.4524.40-0.0514924
12:53:5824.4024.4524.40-0.05104923
12:53:5724.4024.4524.40-0.0514913
12:53:4924.4024.4524.40-0.0514912
12:53:4924.4024.4524.40-0.0514911
12:53:4724.4024.4524.40-0.05214910
12:53:4724.4024.4524.40-0.05424889
12:53:3524.4024.4524.40-0.0514847
12:53:3324.4024.4524.40-0.0514846
12:53:3124.4024.4524.450104845
12:53:3124.4024.4524.40-0.0514835
12:53:1324.4024.4524.40-0.0514834
12:52:5524.4024.4524.40-0.0514833
12:52:3624.4024.4524.40-0.0514832
12:52:1924.4024.4524.40-0.0514831
12:51:5724.4024.4524.40-0.0524830
12:51:5724.4024.4524.40-0.0514828
12:51:4724.4024.4524.40-0.0514827
12:51:4124.4024.4524.40-0.0514826
12:51:3324.4024.4524.45014825
12:51:3224.4024.4524.40-0.0514824
12:51:2224.4024.4524.40-0.0514823
12:51:0524.4024.4524.40-0.0514822
12:50:5424.4024.4524.40-0.0524821
12:50:5024.4024.4524.40-0.0514819
12:50:3224.4024.4524.40-0.0514818
12:50:3024.4024.4524.40-0.0514817
12:50:2324.4024.4524.40-0.0514816
12:50:1424.4024.4524.40-0.0514815
12:50:0024.4024.4524.45024814
12:49:5724.4024.4524.40-0.0514812
12:49:3624.4024.4524.40-0.05124811
12:49:3324.4024.4524.40-0.0514799
12:49:1024.4024.4524.40-0.0514798
12:48:4524.4024.4524.40-0.0514797
12:48:4124.4024.4524.40-0.0514796
12:48:2624.4024.4524.40-0.0514795
12:48:2324.4024.4524.40-0.0514794
12:48:2324.4024.4524.40-0.0514793
12:48:2124.4024.4524.40-0.0534792
12:48:1824.4024.4524.40-0.0514789
12:48:1524.4024.4524.40-0.0524788
12:48:1324.4024.4524.40-0.0524786
12:48:1024.4024.4524.40-0.0544784
12:48:0724.4024.4524.40-0.0524780
12:47:5624.4024.4524.40-0.0524778
12:47:5524.4024.4524.40-0.0514776
12:47:3024.4024.4524.40-0.0514775
12:47:2924.4024.4524.40-0.0514774
12:47:0824.4024.4524.40-0.0514773
12:46:4424.4024.4524.40-0.0514772
12:46:3024.4024.4524.40-0.0514771
12:45:3324.4024.4524.40-0.0514770
12:45:1624.4024.4524.40-0.0514769
12:45:1424.4024.4524.40-0.0524768
12:45:1224.4024.4524.40-0.0514766
12:45:0524.4024.4524.40-0.05124765
12:45:0224.4024.4524.40-0.0554753
12:45:0024.4024.4524.40-0.0514748
12:44:1324.4024.4524.40-0.0544747
12:43:4024.4024.4524.40-0.0514743
12:43:3824.4024.4524.450144742
12:43:3624.4024.4524.40-0.0524728
12:42:5224.4024.4524.45014726
12:42:3724.4024.4524.45014725
12:42:3024.4024.4524.40-0.0514724
12:42:2824.4024.4524.40-0.05104723
12:42:1424.4024.4524.40-0.0514713
12:42:1424.4024.4524.40-0.0514712
12:42:1424.4024.4524.40-0.0514711
12:42:1424.4024.4524.40-0.0514710
12:42:1324.4024.4524.45044709
12:42:1224.4024.4524.40-0.05914705
12:41:5924.4024.4524.450104614
12:40:3024.4024.4524.40-0.0514604
12:40:0424.4024.4524.450104603
12:39:0224.4024.4524.40-0.0514593
12:39:0024.4024.4524.45024592
12:38:4924.4024.4524.45024590
12:37:0024.4024.4524.45024588
12:36:0124.4024.4524.45014586
12:36:0124.4024.4524.45054585
12:35:4924.4024.4524.45014580
12:35:3424.4024.4524.40-0.0514579
12:35:3224.4024.4524.40-0.05304578
12:35:0824.4024.4524.45014548
12:33:1224.4024.4524.40-0.0534547
12:32:3724.4024.4524.45014544
12:31:4224.4024.4524.40-0.0514543
12:31:4024.4024.4524.45014542
12:31:1724.4024.4524.45014541
12:30:5724.4024.4524.45014540
12:30:4224.4024.4524.450204539
12:30:2224.4024.4524.45014519
12:30:0824.4024.4524.40-0.0514518
12:30:0624.4024.4524.45014517
12:30:0324.4024.4524.45014516
12:30:0024.4024.4524.45014515
12:29:3324.4024.4524.45014514
12:29:2524.4024.4524.45014513
12:29:0024.4024.4524.45024512
12:28:5224.4024.4524.45014510
12:28:4224.4024.4524.45014509
12:28:4124.4024.4524.40-0.0514508
12:28:2724.4024.4524.40-0.05104507
12:28:1824.4024.4524.45014497
12:28:1824.4024.4524.40-0.0514496
12:28:0924.4024.4524.40-0.0524495
12:27:5724.4024.4524.40-0.0514493
12:27:5524.4024.4524.40-0.0514492
12:27:5224.4024.4524.45014491
12:27:4124.4024.4524.40-0.0524490
12:27:3224.4024.4524.40-0.0514488
12:27:2024.4024.4524.45014487
12:27:0724.4024.4524.40-0.0514486
12:26:4424.4024.4524.40-0.0514485
12:26:2024.4024.4524.40-0.0514484
12:25:5824.4024.4524.40-0.0514483
12:25:3624.4024.4524.40-0.0514482
12:25:2124.4024.4524.45014481
12:24:5224.4024.4524.45014480
12:24:2624.4024.4524.45014479
12:24:0124.4024.4524.45014478
12:23:2524.4024.4524.45014477
12:23:2424.4024.4524.45014476
12:22:5424.4024.4524.45014475
12:22:3024.4024.4524.45014474
12:21:5724.4024.4524.45014473
12:21:5524.4024.4524.45014472
12:21:5524.4024.4524.40-0.0524471
12:21:3524.4024.4524.45014469
12:21:0224.4024.4524.40-0.0514468
12:21:0024.4024.4524.45034467
12:21:0024.4024.4524.45034464
12:21:0024.4024.4524.45084461
12:20:5924.4024.4524.45034453
12:20:5924.4024.4524.45034450
12:20:5924.4024.4524.45034447
12:20:5924.4024.4524.45014444
12:20:5924.4024.4524.40-0.0514443
12:20:5724.4024.4524.45014442
12:20:3524.4024.4524.45014441
12:20:2324.4024.4524.40-0.0524440
12:20:0024.4024.4524.45014438
12:20:0024.4024.4524.45024437
12:19:3924.4024.4524.45034435
12:19:3924.4024.4524.45034432
12:19:3924.4024.4524.45014429
12:18:5524.4024.4524.45014428
12:18:5424.4024.4524.40-0.0514427
12:18:2324.4024.4524.45014426
12:17:4924.4024.4524.45014425
12:17:1524.4024.4524.45014424
12:17:0424.4024.4524.40-0.0514423
12:17:0224.4024.4524.45064422
12:17:0024.4024.4524.45064416
12:16:4324.4024.4524.45014410
12:16:0924.4024.4524.45014409
12:15:4524.4024.4524.40-0.0514408
12:15:4324.4024.4524.45064407
12:15:4324.4024.4524.450134401
12:15:2924.4024.4524.45014388
12:14:5424.4024.4524.45014387
12:14:1924.4024.4524.45014386
12:14:0924.4024.4524.45044385
12:14:0124.4024.4524.45014381
12:13:4924.4024.4524.45014380
12:13:4124.4024.4524.45014379
12:13:2824.4024.4524.45054378
12:13:2824.4024.4524.40-0.0514373
12:13:2824.4024.4524.40-0.0514372
12:13:2824.4024.4524.40-0.0514371
12:13:2824.4024.4524.40-0.0514370
12:13:2724.4024.4524.45094369
12:13:2624.4024.4524.450874360
12:13:1324.4024.4524.45014273
12:12:3924.4024.4524.45014272
12:12:3524.4024.4524.40-0.0514271
12:12:3324.4024.4524.45044270
12:12:3324.4024.4524.45014266
12:12:2024.4024.4524.40-0.05144265
12:12:1424.4024.4524.45014251
12:12:0424.4024.4524.45014250
12:11:5324.4024.4524.45014249
12:11:3124.4024.4524.40-0.0534248
12:11:2124.4024.4524.45014245
12:11:1024.4024.4524.40-0.0514244
12:11:0824.4024.4524.45044243
12:11:0224.4024.4524.45034239
12:10:4324.4024.4524.45014236
12:10:4324.4024.4524.45014235
12:10:1224.4024.4524.45024234
12:10:1124.4024.4524.45014232
12:10:0024.4024.4524.45024231
12:10:0024.4024.4524.45064229
12:09:5924.4024.4524.45024223
12:09:4124.4024.4524.45014221
12:09:0924.4024.4524.40-0.0524220
12:09:0924.4024.4524.40-0.0514218
12:09:0724.4024.4524.45014217
12:08:4424.4024.4524.45024216
12:08:3324.4024.4524.45024214
12:08:3324.4024.4524.45014212
12:08:2124.4024.4524.45024211
12:07:5124.4024.4524.45014209
12:07:5124.4024.4524.40-0.0514208
12:07:5024.4024.4524.45064207
12:07:4924.4024.4524.40-0.05334201
12:07:2924.4024.4524.40-0.0514168
12:07:2724.4024.4524.45064167
12:07:1724.4024.4524.45014161
12:06:4324.4024.4524.45014160
12:06:1924.4024.4524.45014159
12:05:5524.4024.4524.45074158
12:05:3824.4024.4524.45014151
12:05:1524.4024.4524.45074150
12:05:0924.4024.4524.40-0.0514143
12:05:0724.4024.4524.45014142
12:04:5524.4024.4524.45034141
12:04:2924.4024.4524.45014138
12:04:0624.4024.4524.40-0.0584137
12:03:5524.4024.4524.45014129
12:03:1924.4024.4524.45014128
12:03:1824.4024.4524.45064127
12:02:5824.4024.4524.40-0.0514121
12:02:5624.4024.4524.40-0.05114120
12:02:5324.4024.4524.45014109
12:02:4024.4024.4524.40-0.0514108
12:02:3224.4024.4524.45034107
12:02:3224.4024.4524.45034104
12:02:3124.4024.4524.45034101
12:02:1324.4024.4524.45014098
12:02:1224.4024.4524.45014097
12:01:5124.4024.4524.40-0.0514096
12:01:4924.4024.4524.45034095
12:01:4924.4024.4524.45034092
12:01:4924.4024.4524.450104089
12:01:4724.4024.4524.45014079
12:01:4124.4024.4524.45014078
12:01:2924.4024.4524.45014077
12:01:0724.4024.4524.45014076
12:01:0724.4024.4524.45054075
12:00:2324.4024.4524.45014070
12:00:0024.4024.4524.40-0.0514069
11:59:5824.4024.4524.45044068
11:59:5324.4024.4524.40-0.0514064
11:59:4724.4024.4524.45014063
11:59:2424.4024.4524.45014062
11:59:1924.4024.4524.45014061
11:58:3724.4024.4524.45054060
11:58:3724.4024.4524.45014055
11:58:0924.4024.4524.45014054
11:57:4824.4024.4524.45034053
11:57:2324.4024.4524.45014050
11:57:2324.4024.4524.45014049
11:56:4924.4024.4524.45014048
11:56:3924.4024.4524.45044047
11:56:1724.4024.4524.40-0.0514043
11:56:1524.4024.4524.45014042
11:55:4024.4024.4524.45014041
11:55:3924.4024.4524.45034040
11:55:1924.4024.4524.45014037
11:55:0524.4024.4524.45014036
11:54:5424.4024.4524.45034035
11:54:3524.4024.4524.40-0.0514032
11:54:3424.4024.4524.45034031
11:54:3424.4024.4524.45034028
11:54:3424.4024.4524.45034025
11:54:3424.4024.4524.45034022
11:54:3324.4024.4524.45034019
11:54:3124.4024.4524.45014016
11:54:2724.4024.4524.45034015
11:54:2524.4024.4524.45014012
11:54:2424.4024.4524.45034011
11:54:2124.4024.4524.45034008
11:54:2124.4024.4524.45034005
11:54:2124.4024.4524.45034002
11:54:1924.4024.4524.40-0.0513999
11:54:1724.4024.4524.45033998
11:54:1724.4024.4524.45033995
11:54:1724.4024.4524.40-0.0513992
11:54:1724.4024.4524.40-0.0513991
11:54:1724.4024.4524.40-0.0513990
11:54:1724.4024.4524.40-0.0513989
11:54:1724.4024.4524.40-0.0513988
11:54:1724.4024.4524.40-0.0513987
11:54:1724.4024.4524.40-0.0513986
11:54:1724.4024.4524.40-0.0513985
11:54:1724.4024.4524.40-0.0513984
11:54:1724.4024.4524.40-0.0513983
11:54:1724.4024.4524.40-0.0513982
11:54:1724.4024.4524.40-0.0513981
11:54:1724.4024.4524.40-0.0513980
11:54:1624.4024.4524.45093979
11:54:1524.4024.4524.450273970
11:54:1524.4024.4524.450333943
11:54:1524.4024.4524.45033910
11:54:1524.4024.4524.45033907
11:54:1524.4024.4524.450353904
11:54:1524.4024.4524.4502213869
11:54:0824.4024.4524.45033648
11:53:4824.4024.4524.45013645
11:53:2824.4024.4524.45013644
11:53:1524.4024.4524.40-0.0513643
11:53:1324.4024.4524.45033642
11:53:0824.4024.4524.45013639
11:52:4024.4024.4524.45023638
11:52:3624.4024.4524.45013636
11:51:5124.4024.4524.45013635
11:51:3024.4024.4524.45043634
11:51:2124.4024.4524.45013630
11:50:3924.4024.4524.45013629
11:50:2924.4024.4524.45043628
11:50:1424.4024.4524.45013624
11:49:3824.4024.4524.45033623
11:49:3724.4024.4524.45013620
11:49:1324.4024.4524.40-0.0513619
11:49:0424.4024.4524.40-0.0513618
11:49:0224.4024.4524.45013617
11:48:4824.4024.4524.45043616
11:48:2724.4024.4524.45023612
11:48:1924.4024.4524.45013610
11:48:0724.4024.4524.40-0.0513609
11:47:4224.4024.4524.45043608
11:47:4224.4024.4524.45013604
11:47:1824.4024.4524.45023603
11:47:0524.4024.4524.45013601
11:46:5524.4024.4524.45023600
11:46:5224.4024.4524.40-0.0513598
11:46:4924.4024.4524.45013597
11:46:3624.4024.4524.45013596
11:46:2624.4024.4524.40-0.0513595
11:46:2424.4024.4524.45033594
11:46:1024.4024.4524.40-0.0523591
11:46:0824.4024.4524.40-0.0513589
11:45:5924.4024.4524.40-0.05173588
11:45:5124.4024.4524.40-0.0513571
11:45:5124.4024.4524.40-0.0523570
11:45:4224.3524.4024.35-0.1013568
11:45:4024.3524.4024.40-0.0533567
11:45:4024.3524.4024.40-0.0543564
11:45:2124.3524.4024.40-0.0553560
11:45:2024.3524.4024.40-0.0523555
11:45:1524.3524.4024.40-0.0513553
11:45:0324.3524.4024.40-0.0533552
11:44:4024.3524.4024.40-0.0513549
11:44:4024.3524.4024.40-0.0523548
11:44:1824.3524.4024.35-0.1013546
11:44:1724.3524.4024.40-0.0523545
11:44:1624.3524.4024.40-0.0523543
11:44:0924.3524.4024.40-0.0513541
11:44:0724.3524.4024.40-0.0513540
11:43:5224.3524.4024.40-0.0523539
11:43:3524.3524.4024.40-0.0513537
11:43:2424.3524.4024.40-0.0533536
11:43:2324.3524.4024.40-0.0523533
11:43:0824.3524.4024.40-0.0513531
11:43:0124.3524.4024.40-0.0533530
11:43:0124.3524.4024.40-0.0513527
11:42:4624.3524.4024.40-0.0533526
11:42:3824.3524.4024.35-0.1013523
11:42:3724.3524.4024.40-0.0523522
11:42:3624.3524.4024.40-0.0533520
11:42:3624.3524.4024.40-0.0533517
11:42:3624.3524.4024.40-0.0543514
11:42:2624.3524.4024.40-0.0513510
11:42:0524.3524.4024.40-0.0543509
11:41:5624.3524.4024.40-0.0513505
11:41:4424.3524.4024.40-0.0523504
11:41:4324.3524.4024.40-0.0533502
11:41:2424.3524.4024.40-0.0533499
11:41:2424.3524.4024.40-0.0513496
11:41:1124.3524.4024.40-0.0523495
11:40:4524.3524.4024.35-0.1013493
11:40:4324.3524.4024.40-0.0523492
11:40:4324.3524.4024.40-0.0513490
11:40:4324.3524.4024.40-0.0533489
11:40:3724.3524.4024.40-0.0513486
11:40:1924.3524.4024.40-0.0533485
11:40:1924.3524.4024.40-0.0513482
11:40:0824.3524.4024.40-0.0513481
11:40:0424.3524.4024.40-0.0533480
11:39:4424.3524.4024.40-0.0513477
11:39:3224.3524.4024.40-0.0523476
11:39:3124.3524.4024.40-0.0533474
11:39:0524.3524.4024.40-0.0513471
11:39:0424.3524.4024.40-0.0513470
11:38:5924.3524.4024.35-0.1013469
11:38:5724.3524.4024.40-0.0573468
11:38:4524.3524.4024.40-0.0543461
11:38:3424.3524.4024.40-0.0513457
11:38:3424.3524.4024.40-0.0513456
11:38:0224.3524.4024.40-0.0533455
11:37:5924.3524.4024.40-0.0513452
11:37:5824.3524.4024.40-0.0513451
11:37:3124.3524.4024.40-0.0513450
11:37:3124.3524.4024.40-0.0533449
11:37:3024.3524.4024.40-0.0533446
11:37:0224.3524.4024.35-0.1013443
11:37:0024.3524.4024.40-0.0553442
11:37:0024.3524.4024.40-0.0533437
11:37:0024.3524.4024.40-0.05113434
11:36:5324.3524.4024.35-0.1013423
11:36:5224.3524.4024.40-0.0523422
11:36:5124.3524.4024.40-0.0533420
11:36:5124.3524.4024.35-0.1013417
11:36:5124.3524.4024.35-0.1013416
11:36:5124.3524.4024.35-0.1013415
11:36:5124.3524.4024.35-0.1013414
11:36:5124.3524.4024.35-0.1013413
11:36:5124.3524.4024.35-0.1013412
11:36:5124.3524.4024.35-0.1013411
11:36:5124.3524.4024.35-0.1013410
11:36:5124.3524.4024.35-0.1013409
11:36:5124.3524.4024.35-0.1013408
11:36:5124.3524.4024.35-0.1013407
11:36:5024.3524.4024.40-0.05133406
11:36:5024.3524.4024.40-0.05403393
11:36:4924.3524.4024.35-0.1013353
11:36:4924.3524.4024.40-0.0533352
11:36:4924.3024.3524.40-0.0523349
11:36:4924.3024.3524.35-0.1013347
11:36:4924.3024.3524.35-0.1033346
11:36:4924.3524.4024.35-0.1013343
11:36:4924.3024.3524.35-0.102203342
11:36:4924.3024.3524.35-0.1043122
11:36:4224.3024.3524.30-0.1513118
11:36:4024.3024.3524.30-0.1513117
11:36:3224.3024.3524.35-0.1023116
11:36:1524.3024.3524.35-0.1013114
11:36:1524.3024.3524.35-0.1023113
11:36:0824.3024.3524.30-0.1513111
11:35:5624.3024.3524.35-0.1023110
11:35:4624.3024.3524.30-0.1513108
11:35:4224.3024.3524.30-0.1513107
11:35:3324.3024.3524.30-0.1513106
11:35:3224.3024.3524.35-0.1023105
11:35:2024.3024.3524.30-0.1523103
11:35:1324.3024.3524.30-0.1513101
11:35:1124.3024.3524.35-0.1063100
11:35:0924.3024.3524.30-0.1513094
11:35:0724.3024.3524.30-0.1513093
11:35:0524.3024.3524.30-0.1513092
11:35:0324.3024.3524.30-0.1513091
11:35:0124.3024.3524.30-0.15113090
11:35:0024.3024.3524.30-0.15113079
11:34:5824.3024.3524.30-0.1513068
11:34:5624.3024.3524.35-0.1013067
11:34:5524.3024.3524.35-0.1033066
11:34:5424.3024.3524.30-0.1513063
11:34:5124.3024.3524.30-0.1513062
11:34:4824.3024.3524.35-0.1013061
11:34:4224.3024.3524.35-0.1033060
11:34:4124.3024.3524.30-0.1513057
11:34:4024.3024.3524.30-0.1513056
11:34:3924.3024.3524.30-0.1523055
11:34:3224.3024.3524.30-0.1513053
11:34:3224.3024.3524.35-0.1023052
11:34:2324.3024.3524.30-0.1513050
11:34:1524.3024.3524.35-0.1023049
11:34:1524.3024.3524.30-0.1513047
11:34:1524.3024.3524.30-0.1513046
11:34:1424.3024.3524.35-0.1043045
11:34:1324.3024.3524.30-0.15303041
11:34:0924.3024.3524.35-0.1013011
11:34:0924.3024.3524.30-0.1513010
11:33:4524.3024.3524.30-0.1513009
11:33:3324.3024.3524.30-0.1513008
11:33:3124.3024.3524.35-0.1013007
11:33:3124.3024.3524.35-0.1023006
11:33:3124.3024.3524.30-0.15263004
11:33:1324.3024.3524.30-0.1512978
11:33:0724.3024.3524.35-0.1012977
11:33:0724.3024.3524.30-0.1512976
11:32:5624.3024.3524.30-0.1522975
11:32:3924.3024.3524.35-0.1012973
11:32:2824.3024.3524.30-0.1512972
11:32:0624.3024.3524.30-0.1512971
11:32:0524.3024.3524.30-0.1522970
11:32:0424.3024.3524.35-0.1012968
11:32:0424.3024.3524.30-0.1512967
11:31:3724.3024.3524.30-0.1512966
11:31:3224.3024.3524.30-0.1512965
11:31:3224.3024.3524.35-0.1012964
11:31:2024.3024.3524.30-0.1512963
11:31:0724.3024.3524.35-0.1012962
11:31:0324.3024.3524.35-0.1012961
11:31:0324.3024.3524.30-0.1512960
11:30:5624.3024.3524.30-0.1512959
11:30:4224.3024.3524.35-0.1012958
11:30:3224.3024.3524.35-0.1012957
11:30:0924.3024.3524.30-0.1572956
11:30:0724.3024.3524.30-0.1522949
11:30:0524.3024.3524.35-0.1012947
11:30:0524.3024.3524.30-0.1512946
11:29:4024.3024.3524.30-0.1512945
11:29:2824.3024.3524.35-0.1012944
11:29:0324.3024.3524.30-0.1512943
11:29:0124.3024.3524.30-0.1512942
11:28:5724.3024.3524.35-0.10102941
11:28:4624.3024.3524.35-0.1012931
11:28:2624.3024.3524.30-0.1512930
11:28:1124.3024.3524.35-0.1012929
11:27:4724.3024.3524.35-0.1012928
11:27:3224.3024.3524.35-0.1012927
11:27:0724.3024.3524.30-0.1552926
11:26:5924.3024.3524.30-0.1512921
11:26:5024.3024.3524.35-0.1012920
11:26:3524.3024.3524.35-0.1012919
11:26:3024.3024.3524.30-0.1512918
11:26:2824.3024.3524.30-0.1512917
11:26:1724.3024.3524.35-0.1012916
11:26:1724.3024.3524.30-0.1512915
11:26:0724.3024.3524.30-0.1512914
11:25:4024.3024.3524.30-0.1512913
11:25:3924.3024.3524.35-0.1012912
11:25:0624.3024.3524.30-0.1512911
11:24:5624.3024.3524.30-0.1512910
11:24:5524.3024.3524.35-0.1012909
11:24:2624.3024.3524.35-0.1052908
11:24:2424.3024.3524.30-0.15102903
11:24:2424.3024.3524.30-0.1512893
11:24:2224.3024.3524.30-0.1512892
11:24:1724.3024.3524.35-0.1012891
11:23:5324.3024.3524.30-0.1512890
11:23:4524.3024.3524.35-0.1012889
11:23:4524.3024.3524.30-0.1512888
11:23:3624.3024.3524.30-0.1512887
11:23:1424.3024.3524.35-0.1012886
11:23:1324.3024.3524.30-0.1512885
11:22:5224.3024.3524.30-0.1522884
11:22:4824.3024.3524.30-0.1512882
11:22:4024.3024.3524.30-0.1512881
11:22:3524.3024.3524.35-0.1012880
11:22:2524.3024.3524.30-0.1512879
11:22:2124.3024.3524.30-0.1512878
11:22:1424.3024.3524.30-0.1512877
11:22:0824.3024.3524.35-0.1052876
11:22:0224.3024.3524.30-0.1512871
11:22:0124.3024.3524.30-0.1512870
11:21:5924.3024.3524.35-0.1012869
11:21:5924.3024.3524.30-0.1512868
11:21:5924.3024.3524.30-0.1522867
11:21:3624.3024.3524.30-0.1512865
11:21:2624.3024.3524.30-0.1522864
11:21:1824.3024.3524.35-0.1012862
11:21:1824.3024.3524.30-0.1512861
11:20:5024.3024.3524.30-0.1512860
11:20:4924.3024.3524.35-0.1012859
11:20:3924.3024.3524.35-0.1012858
11:20:3524.3024.3524.30-0.1522857
11:20:1824.3024.3524.30-0.1562855
11:20:1624.3024.3524.30-0.1512849
11:20:0824.3024.3524.35-0.1012848
11:20:0824.3024.3524.30-0.1512847
11:19:4324.3024.3524.30-0.1512846
11:19:2824.3024.3524.35-0.1012845
11:19:1524.3024.3524.30-0.1512844
11:19:0324.3024.3524.30-0.1512843
11:19:0124.3024.3524.30-0.1512842
11:19:0124.3024.3524.30-0.1522841
11:18:5724.3024.3524.35-0.1012839
11:18:2924.3024.3524.30-0.1512838
11:18:2024.3024.3524.30-0.1522837
11:18:1624.3024.3524.30-0.1552835
11:18:1624.3024.3524.30-0.1512830
11:18:1424.3024.3524.30-0.1522829
11:18:1424.3024.3524.30-0.15192827
11:18:1024.3024.3524.30-0.1512808
11:18:1024.3024.3524.30-0.1532807
11:18:0824.3024.3524.30-0.15182804
11:18:0724.3024.3524.35-0.1012786
11:18:0724.3024.3524.35-0.1022785
11:18:0624.3024.3524.30-0.1532783
11:17:5824.3024.3524.30-0.1512780
11:17:4824.3024.3524.30-0.1512779
11:17:3424.3024.3524.35-0.1012778
11:17:0624.3024.3524.30-0.1512777
11:17:0224.3024.3524.35-0.1012776
11:16:5024.3024.3524.35-0.1012775
11:16:2324.3024.3524.30-0.1512774
11:16:1524.3024.3524.30-0.1512773
11:16:1424.3024.3524.35-0.1012772
11:15:5224.3024.3524.30-0.1512771
11:15:5024.3024.3524.35-0.1022770
11:15:5024.3024.3524.30-0.1522768
11:15:3624.3024.3524.35-0.1012766
11:15:0124.3024.3524.30-0.1512765
11:14:5824.3024.3524.30-0.1512764
11:14:5824.3024.3524.35-0.1012763
11:14:5824.3024.3524.30-0.1512762
11:14:1824.3024.3524.30-0.1512761
11:14:1724.3024.3524.35-0.1012760
11:14:1624.3024.3524.35-0.1032759
11:14:1624.3024.3524.30-0.15222756
11:14:0024.3024.3524.30-0.1512734
11:13:4524.3024.3524.35-0.1012733
11:13:2424.3024.3524.35-0.1022732
11:13:2424.3024.3524.30-0.1592730
11:13:0924.3024.3524.35-0.1012721
11:12:3824.3024.3524.30-0.1512720
11:12:2824.3024.3524.35-0.1012719
11:12:2824.3024.3524.30-0.1512718
11:12:2624.3024.3524.35-0.1022717
11:11:5724.3024.3524.35-0.1012715
11:11:5724.3024.3524.35-0.1012714
11:11:5024.3024.3524.35-0.1012713
11:11:4324.3024.3524.35-0.10102712
11:11:4224.3024.3524.30-0.1532702
11:11:2124.3024.3524.35-0.1012699
11:10:4724.3024.3524.35-0.1012698
11:10:3524.3024.3524.30-0.1512697
11:10:3424.3024.3524.30-0.1512696
11:10:3324.3024.3524.30-0.1522695
11:10:3324.3024.3524.30-0.1532693
11:10:2624.3024.3524.30-0.1512690
11:10:2124.3024.3524.30-0.1512689
11:10:1524.3024.3524.35-0.1012688
11:09:5224.3024.3524.35-0.1022687
11:09:3524.3024.3524.35-0.1012685
11:09:1424.3024.3524.35-0.1012684
11:09:1024.3024.3524.35-0.1012683
11:08:5924.3024.3524.35-0.1032682
11:08:5924.3024.3524.35-0.1032679
11:08:5924.3024.3524.35-0.1032676
11:08:5924.3024.3524.35-0.1012673
11:08:2724.3024.3524.35-0.1012672
11:08:2624.3024.3524.30-0.1512671
11:08:0124.3024.3524.35-0.1022670
11:07:5724.3024.3524.30-0.1512668
11:07:5524.3024.3524.35-0.1032667
11:07:5524.3024.3524.35-0.1032664
11:07:5524.3024.3524.35-0.10102661
11:07:5324.3024.3524.35-0.1012651
11:07:2924.3024.3524.30-0.1512650
11:07:2224.3024.3524.30-0.1512649
11:07:2024.3024.3524.35-0.1012648
11:07:2024.3024.3524.35-0.1032647
11:07:2024.3024.3524.30-0.15132644
11:07:1124.3024.3524.30-0.1512631
11:07:1124.3024.3524.30-0.1522630
11:06:5724.3024.3524.30-0.1512628
11:06:5624.3024.3524.30-0.1522627
11:06:4824.3024.3524.35-0.1012625
11:06:4724.3024.3524.35-0.1012624
11:06:2624.3024.3524.35-0.1012623
11:06:2624.3024.3524.30-0.1512622
11:06:1124.3024.3524.35-0.1012621
11:06:1124.3024.3524.30-0.1512620
11:05:4424.3024.3524.30-0.1512619
11:05:4324.3024.3524.30-0.1512618
11:05:4124.3024.3524.35-0.1012617
11:05:0624.3024.3524.35-0.1012616
11:04:3124.3024.3524.35-0.1012615
11:04:2024.3024.3524.30-0.1512614
11:03:1724.3024.3524.35-0.1012613
11:02:4324.3024.3524.35-0.10102612
11:02:2824.3024.3524.30-0.1512602
11:02:2724.3024.3524.35-0.1032601
11:02:2624.3024.3524.35-0.1032598
11:02:2624.3024.3524.35-0.1032595
11:02:2624.3024.3524.30-0.1512592
11:02:2624.3024.3524.30-0.1512591
11:02:2624.3024.3524.30-0.1512590
11:02:2624.3024.3524.30-0.1512589
11:02:2624.3024.3524.30-0.1512588
11:02:2524.3024.3524.35-0.10172587
11:02:2524.3024.3524.30-0.1512570
11:02:2524.3024.3524.30-0.1512569
11:02:2524.3024.3524.30-0.1512568
11:02:2424.3024.3524.35-0.10132567
11:02:2424.3024.3524.30-0.1542554
11:02:2424.3024.3524.35-0.1032550
11:02:2424.3024.3524.35-0.1032547
11:02:2424.3024.3524.30-0.1512544
11:02:2424.3024.3524.30-0.15812543
11:02:2024.3024.3524.30-0.1522462
11:02:1924.3024.3524.30-0.1512460
11:02:0324.3024.3524.35-0.1012459
11:02:0324.3024.3524.30-0.1542458
11:01:4724.3024.3524.30-0.1522454
11:01:1224.3024.3524.30-0.1512452
11:01:0224.3024.3524.35-0.1012451
11:01:0224.3024.3524.35-0.1022450
11:01:0224.3024.3524.30-0.1512448
11:01:0124.3024.3524.30-0.1522447
11:00:4724.3024.3524.35-0.1012445
11:00:4724.3024.3524.30-0.1512444
11:00:0524.3024.3524.30-0.1512443
11:00:0324.3024.3524.30-0.1512442
11:00:0024.3024.3524.30-0.1512441
10:59:5924.3024.3524.35-0.1012440
10:59:2324.3024.3524.35-0.1012439
10:59:2324.3024.3524.35-0.1022438
10:59:2224.3024.3524.30-0.1542436
10:59:0124.3024.3524.30-0.1512432
10:57:5324.3024.3524.30-0.1512431
10:57:3924.3024.3524.30-0.1512430
10:57:3024.3024.3524.30-0.1512429
10:57:2924.3024.3524.35-0.1022428
10:57:2824.3024.3524.35-0.1062426
10:57:2824.3024.3524.35-0.1032420
10:57:2824.3024.3524.30-0.15222417
10:56:4524.3024.3524.30-0.1522395
10:56:3024.3024.3524.30-0.1512393
10:56:2824.3024.3524.35-0.1012392
10:56:2824.3024.3524.30-0.1512391
10:56:2824.3024.3524.30-0.1512390
10:56:2124.3024.3524.30-0.1512389
10:55:5624.3024.3524.30-0.1512388
10:55:1024.3024.3524.30-0.1512387
10:53:5824.3024.3524.30-0.1512386
10:53:5424.3024.3524.35-0.1012385
10:53:5424.3024.3524.35-0.1012384
10:53:3624.3024.3524.35-0.1022383
10:53:3624.3024.3524.30-0.1512381
10:53:1824.3024.3524.30-0.1512380
10:53:0024.3024.3524.30-0.1512379
10:52:5824.3024.3524.35-0.1012378
10:52:5824.3024.3524.30-0.1512377
10:52:5024.3024.3524.35-0.1052376
10:52:5024.3024.3524.35-0.1012371
10:52:5024.3024.3524.30-0.1512370
10:52:4124.3024.3524.30-0.1512369
10:52:3924.3024.3524.35-0.1022368
10:52:3924.3024.3524.30-0.1512366
10:51:5524.3024.3524.35-0.1012365
10:51:5524.3024.3524.35-0.1012364
10:51:4924.3024.3524.30-0.1512363
10:51:4324.3024.3524.30-0.1512362
10:51:2624.3024.3524.30-0.1512361
10:51:1524.3024.3524.30-0.1522360
10:50:4924.3024.3524.35-0.1012358
10:50:4924.3024.3524.30-0.1512357
10:50:4124.3024.3524.35-0.1012356
10:50:0124.3024.3524.35-0.1012355
10:49:4524.3024.3524.30-0.1512354
10:49:1524.3024.3524.35-0.1022353
10:49:1324.3024.3524.35-0.1012351
10:49:1324.3024.3524.30-0.1512350
10:48:3424.3024.3524.30-0.1512349
10:48:1224.3024.3524.35-0.1012348
10:48:0024.3024.3524.30-0.1512347
10:48:0024.3024.3524.30-0.1512346
10:47:5924.3024.3524.35-0.1012345
10:47:5824.3024.3524.30-0.1532344
10:47:3524.3024.3524.30-0.1512341
10:46:5624.3024.3524.35-0.1022340
10:46:5524.3024.3524.35-0.1012338
10:46:5524.3024.3524.30-0.1522337
10:46:4124.3024.3524.30-0.1512335
10:46:4024.3024.3524.30-0.1522334
10:46:3024.3024.3524.30-0.1512332
10:45:5424.3024.3524.35-0.1012331
10:45:5424.3024.3524.30-0.1512330
10:45:3724.3024.3524.30-0.1512329
10:45:1524.3024.3524.30-0.1512328
10:45:0324.3024.3524.35-0.1012327
10:44:4824.3024.3524.30-0.1512326
10:44:2724.3024.3524.35-0.1012325
10:44:2724.3024.3524.35-0.1022324
10:44:2624.3024.3524.30-0.1512322
10:44:2224.3024.3524.30-0.1512321
10:44:0824.3024.3524.30-0.1512320
10:43:3724.3024.3524.30-0.1512319
10:43:3624.3024.3524.35-0.1012318
10:43:3524.3024.3524.30-0.1512317
10:43:1924.3024.3524.30-0.1532316
10:43:1724.3024.3524.30-0.1522313
10:42:5324.3024.3524.35-0.1012311
10:42:5324.3024.3524.35-0.1012310
10:42:3924.3024.3524.35-0.1022309
10:42:3924.3024.3524.30-0.1512307
10:42:3524.3024.3524.35-0.1012306
10:42:3524.3024.3524.35-0.1062305
10:42:2524.3024.3524.30-0.1512299
10:42:0624.3024.3524.35-0.1012298
10:42:0624.3024.3524.30-0.1512297
10:41:5624.3024.3524.30-0.1512296
10:41:3224.3024.3524.30-0.1512295
10:41:3124.3024.3524.35-0.1022294
10:41:3024.3024.3524.30-0.1512292
10:41:2224.3024.3524.35-0.1012291
10:41:2224.3024.3524.35-0.1022290
10:41:1024.3024.3524.30-0.1512288
10:41:0024.3024.3524.30-0.1522287
10:40:5024.3024.3524.35-0.1012285
10:40:5024.3024.3524.30-0.1512284
10:40:4924.3024.3524.30-0.1512283
10:40:3124.3024.3524.30-0.1512282
10:40:0324.3024.3524.35-0.1012281
10:39:4124.3024.3524.35-0.1022280
10:39:4124.3024.3524.35-0.1012278
10:39:4124.3024.3524.30-0.1512277
10:39:2424.3024.3524.30-0.1512276
10:38:1824.3024.3524.35-0.1012275
10:38:0124.3024.3524.35-0.1012274
10:37:1524.3024.3524.35-0.1012273
10:37:0424.3024.3524.30-0.1532272
10:36:5424.3024.3524.35-0.1012269
10:36:4224.3024.3524.30-0.1512268
10:36:4024.3024.3524.35-0.1012267
10:36:3924.3024.3524.30-0.1522266
10:36:3224.3024.3524.35-0.1022264
10:36:3124.3024.3524.30-0.1562262
10:36:2624.3024.3524.30-0.1512256
10:36:0924.3024.3524.30-0.1512255
10:35:5824.3024.3524.35-0.1012254
10:35:5824.3024.3524.35-0.1012253
10:35:3124.3024.3524.35-0.1012252
10:34:4424.3024.3524.35-0.1012251
10:34:4424.3024.3524.30-0.1512250
10:34:2424.3024.3524.30-0.1512249
10:34:1724.3024.3524.35-0.1012248
10:34:0924.3024.3524.35-0.1022247
10:34:0324.3024.3524.30-0.1512245
10:34:0124.3024.3524.30-0.1532244
10:33:5524.3024.3524.35-0.1012241
10:33:5424.3024.3524.30-0.1512240
10:33:3524.3024.3524.30-0.1522239
10:33:3424.3024.3524.30-0.1512237
10:33:1324.3024.3524.35-0.1012236
10:32:5024.3024.3524.30-0.1512235
10:32:3624.3024.3524.30-0.1522234
10:32:3124.3024.3524.35-0.1012232
10:31:5224.3024.3524.30-0.1512231
10:31:4424.3024.3524.35-0.1012230
10:31:2424.3024.3524.30-0.1512229
10:31:0724.3024.3524.30-0.1512228
10:30:5724.3024.3524.35-0.1012227
10:30:2424.3024.3524.30-0.1512226
10:30:1724.3024.3524.30-0.1522225
10:30:0524.3024.3524.35-0.1012223
10:30:0424.3024.3524.30-0.1512222
10:29:5624.3024.3524.35-0.1012221
10:29:2424.3024.3524.35-0.1012220
10:29:2424.3024.3524.30-0.1512219
10:29:2124.3024.3524.30-0.1512218
10:29:1924.3024.3524.35-0.1012217
10:28:4624.3024.3524.35-0.1012216
10:28:4624.3024.3524.30-0.1512215
10:28:4124.3024.3524.30-0.1512214
10:28:1424.3024.3524.30-0.1512213
10:28:1324.3024.3524.30-0.1522212
10:28:0224.3024.3524.35-0.1012210
10:27:4224.3024.3524.35-0.1012209
10:27:2424.3024.3524.35-0.1012208
10:26:5224.3024.3524.30-0.1512207
10:26:4024.3024.3524.35-0.1012206
10:26:3024.3024.3524.30-0.1512205
10:26:1024.3024.3524.30-0.1552204
10:26:0424.3024.3524.30-0.1552199
10:26:0024.3024.3524.30-0.1512194
10:25:5824.3024.3524.35-0.1012193
10:25:5824.3024.3524.30-0.1552192
10:25:3424.3024.3524.30-0.1512187
10:25:2324.3024.3524.35-0.1012186
10:24:5024.3024.3524.30-0.1512185
10:24:4124.3024.3524.35-0.1012184
10:24:1924.3024.3524.30-0.1512183
10:24:0624.3024.3524.30-0.1542182
10:24:0024.3024.3524.30-0.1512178
10:23:5224.3024.3524.35-0.1012177
10:23:4124.3024.3524.30-0.1512176
10:23:3324.3024.3524.30-0.1522175
10:23:3324.3024.3524.30-0.1532173
10:23:3124.3024.3524.30-0.1512170
10:23:2924.3024.3524.30-0.1552169
10:23:1724.3024.3524.35-0.1012164
10:22:3324.3024.3524.35-0.1012163
10:22:3324.3024.3524.30-0.1512162
10:22:0224.3024.3524.30-0.1562161
10:21:5224.3024.3524.30-0.1512155
10:21:5024.3024.3524.35-0.1012154
10:21:4924.3024.3524.35-0.1012153
10:21:0524.3024.3524.35-0.1012152
10:20:4124.3024.3524.30-0.1512151
10:20:2524.3024.3524.35-0.1012150
10:20:1324.3024.3524.30-0.1552149
10:20:1024.3024.3524.30-0.1512144
10:19:4724.3024.3524.30-0.1512143
10:19:4524.3024.3524.35-0.1012142
10:19:1324.3024.3524.30-0.1512141
10:19:0924.3024.3524.35-0.1012140
10:19:0024.3024.3524.35-0.1032139
10:19:0024.3024.3524.35-0.1012136
10:19:0024.3024.3524.30-0.1512135
10:18:2524.3024.3524.35-0.1012134
10:18:0124.3024.3524.30-0.1522133
10:17:5124.3024.3524.30-0.1512131
10:17:3924.3024.3524.35-0.1012130
10:16:5524.3024.3524.35-0.1012129
10:16:3124.3024.3524.30-0.1512128
10:16:2824.3024.3524.35-0.1032127
10:16:1424.3024.3524.35-0.1012124
10:16:1424.3024.3524.30-0.1512123
10:16:1224.3024.3524.30-0.1562122
10:16:1024.3024.3524.30-0.1512116
10:16:0824.3024.3524.30-0.15462115
10:15:3624.3024.3524.30-0.1512069
10:15:3424.3024.3524.35-0.1012068
10:15:3424.3024.3524.35-0.1012067
10:15:0124.3024.3524.35-0.1022066
10:14:5724.3024.3524.35-0.1032064
10:14:5724.3024.3524.35-0.1032061
10:14:5724.3024.3524.35-0.1012058
10:14:5724.3024.3524.35-0.1012057
10:14:4524.3024.3524.35-0.1022056
10:14:2124.3024.3524.35-0.1012054
10:14:1124.3024.3524.30-0.1512053
10:14:0324.3024.3524.30-0.1512052
10:13:4524.3024.3524.35-0.1012051
10:13:4424.3024.3524.35-0.1012050
10:13:1524.3024.3524.35-0.1012049
10:13:1524.3024.3524.35-0.1022048
10:12:4724.3024.3524.35-0.1012046
10:12:3624.3024.3524.30-0.1522045
10:12:1024.3024.3524.30-0.1512043
10:12:0824.3024.3524.35-0.1012042
10:11:5824.3024.3524.30-0.1512041
10:11:3024.3024.3524.35-0.1012040
10:11:0424.3024.3524.35-0.1012039
10:10:5724.3024.3524.35-0.1012038
10:10:2224.3024.3524.35-0.1012037
10:10:2224.3024.3524.35-0.1012036
10:10:0524.3024.3524.35-0.1012035
10:09:5324.3024.3524.35-0.1012034
10:09:3124.3024.3524.30-0.1512033
10:09:2824.3024.3524.35-0.1012032
10:08:5424.3024.3524.35-0.1012031
10:08:1824.3024.3524.35-0.1032030
10:08:1824.3024.3524.35-0.1012027
10:08:1824.3024.3524.30-0.1512026
10:08:1824.3024.3524.30-0.1512025
10:08:1624.3024.3524.35-0.1032024
10:08:1624.3024.3524.35-0.1032021
10:08:1624.3024.3524.35-0.10402018
10:07:5124.3024.3524.30-0.1561978
10:07:2324.3024.3524.30-0.1511972
10:07:2124.3024.3524.30-0.15131971
10:07:0924.3024.3524.30-0.1511958
10:07:0724.3024.3524.35-0.1011957
10:06:1824.3024.3524.30-0.1511956
10:05:3124.3024.3524.30-0.1521955
10:04:4024.3024.3524.30-0.1521953
10:04:1924.3024.3524.30-0.1571951
10:04:1724.3024.3524.30-0.1511944
10:04:1524.3024.3524.30-0.1521943
10:04:0624.3024.3524.30-0.1521941
10:03:3824.3024.3524.30-0.1521939
10:03:2224.3024.3524.35-0.1021937
10:03:2124.3024.3524.35-0.1031935
10:03:2124.3024.3524.35-0.1031932
10:03:2024.3024.3524.30-0.15101929
10:03:0524.3024.3524.30-0.1511919
10:03:0324.3024.3524.30-0.1521918
10:02:1524.3024.3524.35-0.1021916
10:02:1524.3024.3524.30-0.1521914
10:02:0824.3024.3524.35-0.1011912
10:02:0324.3024.3524.30-0.1511911
10:01:5224.3024.3524.35-0.1021910
10:01:5124.3024.3524.30-0.1571908
10:01:4824.3024.3524.35-0.1021901
10:01:4824.3024.3524.30-0.1511899
10:01:4824.3024.3524.30-0.1511898
10:01:4824.3024.3524.30-0.1511897
10:01:4824.3024.3524.30-0.1511896
10:01:4824.3024.3524.35-0.1031895
10:01:4724.3024.3524.30-0.1521892
10:01:4724.3024.3524.35-0.10101890
10:01:4724.3024.3524.35-0.1031880
10:01:4724.3024.3524.35-0.1031877
10:01:4624.3024.3524.30-0.1511874
10:01:4624.3024.3524.30-0.15141873
10:01:4624.3024.3524.30-0.1561859
10:01:4624.3024.3524.30-0.15481853
10:01:1024.3024.3524.30-0.1521805
10:00:5724.3024.3524.30-0.1511803
10:00:5224.3024.3524.30-0.1511802
10:00:4524.3024.3524.30-0.1511801
10:00:3524.3024.3524.35-0.1021800
10:00:2924.3024.3524.30-0.1511798
10:00:2824.3024.3524.30-0.1511797
10:00:2624.3024.3524.35-0.1021796
10:00:2624.3024.3524.35-0.1031794
10:00:2524.3024.3524.35-0.1031791
10:00:2524.3024.3524.30-0.1551788
10:00:0324.3024.3524.35-0.1021783
10:00:0324.3024.3524.30-0.1511781
10:00:0124.3024.3524.30-0.15161780
09:59:5424.3024.3524.30-0.1511764
09:59:5324.3024.3524.35-0.1021763
09:59:5224.3024.3524.30-0.1541761
09:59:4824.3024.3524.30-0.1511757
09:59:4724.3024.3524.35-0.1021756
09:59:4724.3024.3524.35-0.1031754
09:59:4624.3024.3524.35-0.1031751
09:59:4624.3024.3524.35-0.1031748
09:59:4624.3024.3524.35-0.1031745
09:59:4624.3024.3524.35-0.1051742
09:59:4624.3024.3524.30-0.1511737
09:59:4624.3024.3524.30-0.1511736
09:59:4624.3024.3524.30-0.1511735
09:59:4624.3024.3524.30-0.1511734
09:59:4624.3024.3524.30-0.1511733
09:59:4624.3024.3524.30-0.1511732
09:59:4524.3024.3524.35-0.10211731
09:59:4424.3024.3524.35-0.1031710
09:59:4424.3024.3524.30-0.15331707
09:59:4424.3024.3524.30-0.151031674
09:59:4124.3024.3524.30-0.1511571
09:59:3124.3024.3524.30-0.1511570
09:58:5824.3024.3524.30-0.1511569
09:58:5624.3024.3524.35-0.1051568
09:58:5624.3024.3524.30-0.1521563
09:58:4924.3024.3524.30-0.1511561
09:58:0524.3024.3524.35-0.1011560
09:58:0124.3024.3524.35-0.1021559
09:57:3524.3024.3524.30-0.1521557
09:57:3324.3024.3524.35-0.1011555
09:57:3324.3024.3524.35-0.1031554
09:57:3324.3024.3524.35-0.1031551
09:57:3324.3024.3524.35-0.1021548
09:56:0524.3024.3524.35-0.1021546
09:56:0124.3024.3524.30-0.1511544
09:55:5924.3024.3524.30-0.1521543
09:55:5824.3024.3524.30-0.1511541
09:55:5524.3024.3524.30-0.1521540
09:55:4324.3024.3524.30-0.1521538
09:55:3024.3024.3524.30-0.1521536
09:55:0824.3024.3524.35-0.1021534
09:55:0524.3024.3524.30-0.1511532
09:55:0524.3024.3524.30-0.1531531
09:55:0524.3024.3524.30-0.1521528
09:55:0124.3024.3524.30-0.1521526
09:54:4524.3024.3524.30-0.1541524
09:54:1524.3024.3524.35-0.1021520
09:54:1424.3024.3524.30-0.1511518
09:54:1224.3024.3524.30-0.1521517
09:54:0024.3024.3524.30-0.1511515
09:53:3624.3024.3524.30-0.1521514
09:53:3324.3024.3524.30-0.1521512
09:53:0124.3024.3524.35-0.1011510
09:52:4824.3024.3524.30-0.1521509
09:52:4624.3024.3524.35-0.1021507
09:52:4624.3024.3524.30-0.1521505
09:52:1324.3024.3524.30-0.1521503
09:52:0524.3024.3524.30-0.1521501
09:51:2824.3024.3524.30-0.1511499
09:51:2124.3024.3524.35-0.1021498
09:51:2024.3024.3524.35-0.1021496
09:51:2024.3024.3524.30-0.1511494
09:51:1824.3024.3524.30-0.1521493
09:51:1024.3024.3524.35-0.1021491
09:51:0124.3024.3524.35-0.1011489
09:50:5624.3024.3524.35-0.1021488
09:50:5624.3024.3524.30-0.1531486
09:50:5424.3024.3524.35-0.1021483
09:50:5324.3024.3524.35-0.1021481
09:50:5324.3024.3524.35-0.1061479
09:50:4924.3024.3524.30-0.1521473
09:50:4924.3024.3524.30-0.1521471
09:50:3224.3024.3524.30-0.1511469
09:50:3024.3024.3524.35-0.1021468
09:50:2824.3024.3524.30-0.1521466
09:50:0524.3024.3524.30-0.1531464
09:50:0324.3024.3524.35-0.1021461
09:50:0124.3024.3524.30-0.1551459
09:49:3124.3024.3524.30-0.1521454
09:48:5224.3024.3524.30-0.1521452
09:48:3824.3024.3524.30-0.1521450
09:48:3024.3024.3524.30-0.1511448
09:48:2824.3024.3524.35-0.1021447
09:48:2824.3024.3524.30-0.1551445
09:48:2024.3024.3524.30-0.1521440
09:47:4324.3024.3524.30-0.1521438
09:47:3224.3024.3524.30-0.1531436
09:46:5024.3024.3524.30-0.1521433
09:46:3324.3024.3524.30-0.1511431
09:46:2024.3024.3524.30-0.1521430
09:46:2024.3024.3524.30-0.1531428
09:45:5524.3024.3524.30-0.1511425
09:45:3224.3024.3524.30-0.1521424
09:45:1924.3024.3524.35-0.1011422
09:45:0724.3024.3524.30-0.1511421
09:45:0524.3024.3524.30-0.15111420
09:43:4224.3024.3524.30-0.1521409
09:41:4824.3024.3524.30-0.1511407
09:41:1824.3024.3524.30-0.1511406
09:38:5124.3024.3524.30-0.1551405
09:37:3124.3024.3524.30-0.1521400
09:37:0124.3024.3524.35-0.1021398
09:37:0124.3024.3524.30-0.1511396
09:36:5924.3024.3524.35-0.10121395
09:36:1224.3024.3524.35-0.1021383
09:36:0824.3024.3524.35-0.1051381
09:36:0624.3024.3524.30-0.1521376
09:35:4024.3024.3524.35-0.1011374
09:35:3324.3024.3524.30-0.1511373
09:35:3124.3024.3524.35-0.10101372
09:34:2524.3024.3524.30-0.1511362
09:34:2224.3024.3524.30-0.1511361
09:34:0924.3024.3524.30-0.1511360
09:34:0324.3024.3524.30-0.1511359
09:33:2824.3024.3524.30-0.1511358
09:33:1924.3024.3524.30-0.1511357
09:33:0924.3024.3524.30-0.1521356
09:32:4324.3024.3524.30-0.1531354
09:32:2324.3024.3524.30-0.1521351
09:32:1624.3024.3524.30-0.1511349
09:32:0524.3024.3524.30-0.1511348
09:31:1224.3024.3524.30-0.1511347
09:30:4024.3024.3524.30-0.1511346
09:30:1824.3024.3524.30-0.1511345
09:30:1524.3024.3524.30-0.1521344
09:30:0924.3024.3524.30-0.1511342
09:30:0124.3024.3524.35-0.1011341
09:29:5224.3024.3524.30-0.1511340
09:29:5224.3024.3524.30-0.15151339
09:29:0524.3024.3524.30-0.1511324
09:29:0524.3024.3524.30-0.15131323
09:28:0224.3024.3524.30-0.1511310
09:27:4424.3024.3524.35-0.1021309
09:27:4324.3024.3524.30-0.15121307
09:27:3424.3024.3524.30-0.1531295
09:27:3224.3024.3524.35-0.1031292
09:27:3124.3024.3524.30-0.15131289
09:27:3024.3024.3524.30-0.1531276
09:27:2624.3024.3524.30-0.1511273
09:27:2424.3024.3524.30-0.1511272
09:26:5924.3024.3524.30-0.1551271
09:26:5824.3024.3524.30-0.1511266
09:26:5824.3024.3524.30-0.1521265
09:26:0724.3024.3524.30-0.1511263
09:26:0724.3024.3524.30-0.15181262
09:26:0424.3024.3524.30-0.15181244
09:26:0124.3024.3524.30-0.1531226
09:26:0024.3024.3524.30-0.1531223
09:25:5624.3024.3524.30-0.15141220
09:25:5524.3024.3524.30-0.1511206
09:24:5624.3024.3524.30-0.1511205
09:24:5124.3024.3524.30-0.1511204
09:24:3224.3024.3524.30-0.1541203
09:24:2524.3024.3524.35-0.1011199
09:24:2424.3024.3524.30-0.1511198
09:24:2324.3024.3524.30-0.15101197
09:24:1824.3024.3524.30-0.1511187
09:24:0324.3024.3524.30-0.1511186
09:23:5524.3024.3524.30-0.1511185
09:23:4824.3024.3524.30-0.1511184
09:22:4524.3024.3524.30-0.1511183
09:21:4724.3024.3524.30-0.1521182
09:21:4124.3024.3524.30-0.1511180
09:21:4024.3024.3524.30-0.1561179
09:21:2924.3024.3524.30-0.15201173
09:20:5524.3024.3524.30-0.15101153
09:20:4024.3024.3524.30-0.15101143
09:20:3824.3024.3524.30-0.1511133
09:20:2624.3024.3524.30-0.15101132
09:19:4524.3024.3524.35-0.10101122
09:19:4424.3024.3524.30-0.15101112
09:19:4324.3024.3524.30-0.1531102
09:19:3424.3024.3524.30-0.1511099
09:18:3124.3024.3524.30-0.1511098
09:18:2024.3024.3524.35-0.1011097
09:17:5724.3024.3524.35-0.1011096
09:17:5324.3024.3524.35-0.1031095
09:17:5324.3024.3524.35-0.1031092
09:17:5224.3024.3524.30-0.1541089
09:17:5024.3024.3524.30-0.15121085
09:17:4124.3024.3524.30-0.1541073
09:17:2724.3024.3524.30-0.1511069
09:17:0824.3024.3524.30-0.1511068
09:17:0824.3024.3524.30-0.1581067
09:16:2424.3024.3524.30-0.1511059
09:16:1024.3024.3524.35-0.1031058
09:16:1024.3024.3524.35-0.1031055
09:16:1024.3024.3524.35-0.1031052
09:16:1024.3024.3524.35-0.1031049
09:16:0924.3024.3524.30-0.1511046
09:16:0924.3024.3524.30-0.15701045
09:16:0924.3024.3524.30-0.151975
09:16:0924.3024.3524.30-0.151974
09:16:0924.3024.3524.30-0.151973
09:16:0824.3024.3524.35-0.103972
09:16:0824.3024.3524.35-0.103969
09:16:0724.3024.3524.30-0.15102966
09:14:2724.3024.3524.35-0.1010864
09:14:0124.3024.3524.30-0.155854
09:13:5624.3024.3524.30-0.151849
09:13:3624.3024.3524.30-0.152848
09:13:1224.3024.3524.30-0.151846
09:13:1024.3024.3524.35-0.1010845
09:12:5924.3024.3524.35-0.101835
09:12:4524.3524.4024.35-0.104834
09:12:3824.3524.4024.35-0.101830
09:12:0524.3024.4024.40-0.053829
09:12:0524.3024.4024.30-0.151826
09:12:0324.3024.3524.35-0.1019825
09:12:0324.3024.3524.35-0.101806
09:11:2624.3024.3524.35-0.103805
09:11:2524.3024.3524.35-0.103802
09:11:2524.3024.3524.35-0.107799
09:11:1424.3024.3524.35-0.101792
09:11:1324.3024.3524.30-0.156791
09:11:0224.3024.3524.35-0.103785
09:11:0124.3024.3524.35-0.1036782
09:10:5224.3024.3524.30-0.156746
09:10:3524.3024.3524.35-0.101740
09:10:2824.3024.3524.35-0.105739
09:10:1724.3024.3524.35-0.103734
09:10:1724.3024.3524.35-0.103731
09:10:1724.3024.3524.30-0.1515728
09:10:0824.3024.3524.35-0.101713
09:10:0324.3024.3524.30-0.152712
09:10:0224.3024.3524.35-0.103710
09:10:0124.3024.3524.30-0.157707
09:09:5224.3024.3524.35-0.105700
09:09:5024.3024.3524.35-0.101695
09:09:2424.3024.3524.35-0.103694
09:09:2424.3024.3524.30-0.1526691
09:09:1624.3024.3524.30-0.151665
09:09:1224.3024.3524.35-0.103664
09:09:1224.3024.3524.30-0.155661
09:09:1024.3024.3524.35-0.103656
09:09:0824.3024.3524.35-0.103653
09:09:0824.3024.3524.35-0.103650
09:09:0824.3024.3524.30-0.155647
09:09:0824.3024.3524.30-0.155642
09:09:0824.3024.3524.30-0.1566637
09:08:5824.3024.3524.30-0.158571
09:08:2524.3024.3524.35-0.103563
09:08:2524.3024.3524.35-0.103560
09:08:2424.3024.3524.35-0.103557
09:08:2424.3024.3524.30-0.1528554
09:07:5524.3024.3524.35-0.101526
09:07:4624.3024.3524.35-0.103525
09:07:4624.3024.3524.35-0.106522
09:07:0224.3024.3524.35-0.101516
09:06:5724.3024.3524.35-0.1010515
09:06:3624.3024.3524.35-0.107505
09:06:1024.3024.3524.30-0.152498
09:06:0924.3024.4024.40-0.053496
09:06:0924.3524.4024.35-0.104493
09:04:4624.3524.4024.40-0.053489
09:04:4624.3524.4024.40-0.055486
09:04:1624.3524.4024.40-0.053481
09:04:1624.3524.4024.35-0.1036478
09:03:5924.3024.4024.40-0.053442
09:03:5924.3024.4024.40-0.053439
09:03:5824.3024.4024.40-0.053436
09:03:5824.3024.4024.40-0.053433
09:03:5824.3024.3524.35-0.107430
09:03:5824.3024.3524.35-0.103423
09:03:5824.3024.3524.35-0.103420
09:03:5824.3024.3524.35-0.103417
09:03:5824.3024.3524.35-0.103414
09:03:5624.3024.3524.35-0.103411
09:03:5624.3024.3524.35-0.103408
09:03:5624.3024.3524.35-0.103405
09:03:5624.3024.3524.35-0.103402
09:03:5324.3024.3524.35-0.103399
09:03:5324.3024.3524.35-0.103396
09:03:5324.3524.4024.35-0.105393
09:03:5324.3524.4024.35-0.1020388
09:03:5324.3524.4024.35-0.10179368
09:03:4824.3524.4024.35-0.102189
09:03:2624.3524.4024.35-0.101187
09:01:2024.3524.4524.35-0.102186
09:01:1924.3524.4024.40-0.052184
09:01:1024.3524.4024.40-0.054182
09:01:0924.3524.4024.40-0.053178
09:01:0824.3524.4024.40-0.053175
09:01:0824.3524.4024.35-0.104172
09:00:1324.3524.4024.35-0.107168
09:00:0424.3524.4024.40-0.053161
09:00:0424.3524.4024.35-0.1043158
09:00:03----24.40-0.05115115
 
加密貨幣
比特幣BTC 84195.50 -2,677.45 -3.08%
以太幣ETH 1975.64 -82.31 -4.00%
瑞波幣XRP 2.41 -0.14 -5.34%
比特幣現金BCH 332.89 -12.73 -3.68%
萊特幣LTC 93.36 -0.70 -0.75%
卡達幣ADA 0.719539 -0.02 -3.32%
波場幣TRX 0.231613 0.00 0.28%
恆星幣XLM 0.281351 -0.01 -3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。