漲幅排行：1 華　經 49.00 +4.452 有成精密 36.15 +3.253 日成-KY 21.75 +1.95

跌幅排行：1 偉　訓 88.90 -9.802 聚　隆 17.30 -1.903 台　揚 17.85 -1.95

漲停排行：1 華　經 49.00 +4.452 有成精密 36.15 +3.253 日成-KY 21.75 +1.95

跌停排行：1 偉　訓 88.90 -9.802 聚　隆 17.30 -1.903 台　揚 17.85 -1.95

最新[公告] 合庫金:代孫公司合作金庫證券投資顧問股份有限公司公告董事會決議113年度盈餘分配熱門美國再祭制裁劍指伊朗國際油價大漲

更新報價

合庫金 (5880) 金融保險上市

24.20 ▼-0.25 -1.02% 4.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	19,902	24.20	1,510	24.40	19	24.40	24.45	24.20	24.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.20	24.40	24.20	-0.25	20	19902
13:30:00	24.20	24.40	24.20	-0.25	13619	19882
13:24:58	24.35	24.40	24.35	-0.10	1	6263
13:24:53	24.35	24.40	24.35	-0.10	3	6262
13:24:45	24.35	24.40	24.40	-0.05	2	6259
13:24:42	24.35	24.40	24.35	-0.10	2	6257
13:24:39	24.35	24.40	24.40	-0.05	1	6255
13:24:39	24.35	24.40	24.40	-0.05	1	6254
13:24:37	24.35	24.40	24.35	-0.10	1	6253
13:24:34	24.35	24.40	24.40	-0.05	2	6252
13:24:34	24.35	24.40	24.35	-0.10	28	6250
13:24:34	24.35	24.40	24.35	-0.10	27	6222
13:24:34	24.35	24.40	24.35	-0.10	10	6195
13:24:33	24.35	24.40	24.35	-0.10	2	6185
13:24:31	24.35	24.40	24.35	-0.10	5	6183
13:24:31	24.35	24.40	24.35	-0.10	2	6178
13:24:31	24.35	24.40	24.35	-0.10	15	6176
13:24:30	24.35	24.40	24.40	-0.05	2	6161
13:24:29	24.35	24.40	24.40	-0.05	1	6159
13:24:28	24.35	24.40	24.40	-0.05	1	6158
13:24:28	24.35	24.40	24.40	-0.05	4	6157
13:24:25	24.35	24.40	24.40	-0.05	4	6153
13:24:22	24.35	24.40	24.40	-0.05	2	6149
13:24:16	24.35	24.40	24.35	-0.10	1	6147
13:24:08	24.35	24.40	24.35	-0.10	4	6146
13:24:08	24.35	24.40	24.35	-0.10	3	6142
13:24:08	24.35	24.40	24.35	-0.10	4	6139
13:24:02	24.35	24.40	24.40	-0.05	2	6135
13:24:01	24.35	24.40	24.40	-0.05	1	6133
13:24:00	24.35	24.40	24.35	-0.10	2	6132
13:24:00	24.35	24.40	24.35	-0.10	2	6130
13:24:00	24.35	24.40	24.40	-0.05	15	6128
13:24:00	24.35	24.40	24.40	-0.05	1	6113
13:23:57	24.35	24.40	24.40	-0.05	2	6112
13:23:56	24.35	24.40	24.40	-0.05	2	6110
13:23:56	24.35	24.40	24.35	-0.10	1	6108
13:23:55	24.35	24.40	24.35	-0.10	2	6107
13:23:54	24.35	24.40	24.40	-0.05	1	6105
13:23:51	24.35	24.40	24.35	-0.10	3	6104
13:23:51	24.35	24.40	24.35	-0.10	1	6101
13:23:49	24.35	24.40	24.40	-0.05	2	6100
13:23:48	24.35	24.40	24.40	-0.05	1	6098
13:23:47	24.35	24.40	24.40	-0.05	1	6097
13:23:43	24.35	24.40	24.40	-0.05	2	6096
13:23:43	24.35	24.40	24.40	-0.05	1	6094
13:23:43	24.35	24.40	24.35	-0.10	2	6093
13:23:41	24.35	24.40	24.40	-0.05	2	6091
13:23:40	24.35	24.40	24.35	-0.10	1	6089
13:23:39	24.35	24.40	24.35	-0.10	2	6088
13:23:38	24.35	24.40	24.40	-0.05	1	6086
13:23:37	24.35	24.40	24.40	-0.05	2	6085
13:23:37	24.35	24.40	24.35	-0.10	1	6083
13:23:35	24.35	24.40	24.35	-0.10	1	6082
13:23:34	24.35	24.40	24.35	-0.10	2	6081
13:23:33	24.35	24.40	24.35	-0.10	1	6079
13:23:33	24.35	24.40	24.40	-0.05	1	6078
13:23:32	24.35	24.40	24.40	-0.05	2	6077
13:23:30	24.35	24.40	24.40	-0.05	2	6075
13:23:30	24.35	24.40	24.40	-0.05	4	6073
13:23:29	24.35	24.40	24.35	-0.10	2	6069
13:23:28	24.35	24.40	24.40	-0.05	2	6067
13:23:25	24.35	24.40	24.35	-0.10	2	6065
13:23:24	24.35	24.40	24.40	-0.05	2	6063
13:23:24	24.35	24.40	24.35	-0.10	2	6061
13:23:20	24.35	24.40	24.40	-0.05	2	6059
13:23:19	24.35	24.40	24.35	-0.10	2	6057
13:23:16	24.35	24.40	24.35	-0.10	16	6055
13:23:15	24.35	24.40	24.35	-0.10	2	6039
13:23:15	24.35	24.40	24.35	-0.10	1	6037
13:23:13	24.35	24.40	24.40	-0.05	2	6036
13:23:11	24.35	24.40	24.40	-0.05	1	6034
13:23:11	24.35	24.40	24.40	-0.05	2	6033
13:23:09	24.35	24.40	24.35	-0.10	2	6031
13:23:09	24.35	24.40	24.35	-0.10	2	6029
13:23:07	24.35	24.40	24.40	-0.05	2	6027
13:23:06	24.35	24.40	24.35	-0.10	1	6025
13:23:03	24.35	24.40	24.35	-0.10	2	6024
13:23:02	24.35	24.40	24.40	-0.05	2	6022
13:23:01	24.35	24.40	24.35	-0.10	1	6020
13:22:59	24.35	24.40	24.35	-0.10	2	6019
13:22:58	24.35	24.40	24.40	-0.05	2	6017
13:22:57	24.35	24.40	24.35	-0.10	2	6015
13:22:54	24.35	24.40	24.35	-0.10	1	6013
13:22:52	24.35	24.40	24.40	-0.05	2	6012
13:22:52	24.35	24.40	24.35	-0.10	1	6010
13:22:52	24.35	24.40	24.35	-0.10	2	6009
13:22:51	24.35	24.40	24.40	-0.05	2	6007
13:22:47	24.35	24.40	24.40	-0.05	1	6005
13:22:45	24.35	24.40	24.40	-0.05	2	6004
13:22:45	24.35	24.40	24.35	-0.10	2	6002
13:22:41	24.35	24.40	24.40	-0.05	2	6000
13:22:38	24.35	24.40	24.40	-0.05	2	5998
13:22:37	24.35	24.40	24.40	-0.05	2	5996
13:22:33	24.35	24.40	24.35	-0.10	1	5994
13:22:31	24.35	24.40	24.40	-0.05	2	5993
13:22:30	24.35	24.40	24.35	-0.10	1	5991
13:22:29	24.35	24.40	24.35	-0.10	2	5990
13:22:23	24.35	24.40	24.40	-0.05	3	5988
13:22:22	24.35	24.40	24.35	-0.10	2	5985
13:22:20	24.35	24.40	24.40	-0.05	1	5983
13:22:19	24.35	24.40	24.40	-0.05	2	5982
13:22:18	24.35	24.40	24.35	-0.10	2	5980
13:22:17	24.35	24.40	24.40	-0.05	2	5978
13:22:13	24.35	24.40	24.35	-0.10	1	5976
13:22:11	24.35	24.40	24.40	-0.05	2	5975
13:22:11	24.35	24.40	24.35	-0.10	1	5973
13:22:09	24.35	24.40	24.40	-0.05	2	5972
13:22:08	24.35	24.40	24.35	-0.10	2	5970
13:22:04	24.35	24.40	24.35	-0.10	1	5968
13:22:03	24.35	24.40	24.40	-0.05	1	5967
13:22:03	24.35	24.40	24.40	-0.05	2	5966
13:22:01	24.35	24.40	24.40	-0.05	2	5964
13:22:00	24.35	24.40	24.40	-0.05	2	5962
13:21:59	24.35	24.40	24.35	-0.10	1	5960
13:21:54	24.35	24.40	24.40	-0.05	1	5959
13:21:53	24.35	24.40	24.35	-0.10	2	5958
13:21:52	24.35	24.40	24.35	-0.10	1	5956
13:21:51	24.35	24.40	24.35	-0.10	1	5955
13:21:51	24.35	24.40	24.35	-0.10	1	5954
13:21:51	24.35	24.40	24.35	-0.10	2	5953
13:21:51	24.35	24.40	24.35	-0.10	1	5951
13:21:51	24.35	24.40	24.35	-0.10	3	5950
13:21:51	24.35	24.40	24.35	-0.10	1	5947
13:21:51	24.35	24.40	24.35	-0.10	15	5946
13:21:50	24.35	24.40	24.40	-0.05	4	5931
13:21:43	24.35	24.40	24.35	-0.10	4	5927
13:21:42	24.35	24.40	24.40	-0.05	4	5923
13:21:42	24.35	24.40	24.35	-0.10	2	5919
13:21:40	24.35	24.40	24.35	-0.10	1	5917
13:21:40	24.35	24.40	24.35	-0.10	1	5916
13:21:39	24.35	24.40	24.35	-0.10	2	5915
13:21:32	24.35	24.40	24.40	-0.05	3	5913
13:21:31	24.35	24.40	24.35	-0.10	1	5910
13:21:31	24.35	24.40	24.35	-0.10	2	5909
13:21:27	24.35	24.40	24.35	-0.10	2	5907
13:21:26	24.35	24.40	24.35	-0.10	1	5905
13:21:23	24.35	24.40	24.35	-0.10	1	5904
13:21:22	24.35	24.40	24.40	-0.05	4	5903
13:21:21	24.35	24.40	24.35	-0.10	1	5899
13:21:13	24.35	24.40	24.35	-0.10	1	5898
13:21:11	24.35	24.40	24.35	-0.10	1	5897
13:21:11	24.35	24.40	24.40	-0.05	4	5896
13:21:01	24.35	24.40	24.40	-0.05	5	5892
13:21:00	24.35	24.40	24.35	-0.10	2	5887
13:20:55	24.35	24.40	24.35	-0.10	2	5885
13:20:54	24.35	24.40	24.40	-0.05	1	5883
13:20:53	24.35	24.40	24.40	-0.05	2	5882
13:20:51	24.35	24.40	24.35	-0.10	2	5880
13:20:50	24.35	24.40	24.35	-0.10	1	5878
13:20:50	24.35	24.40	24.35	-0.10	2	5877
13:20:46	24.35	24.40	24.35	-0.10	2	5875
13:20:31	24.35	24.40	24.35	-0.10	2	5873
13:20:30	24.35	24.40	24.35	-0.10	1	5871
13:20:29	24.35	24.40	24.35	-0.10	1	5870
13:20:29	24.35	24.40	24.40	-0.05	1	5869
13:20:18	24.35	24.40	24.35	-0.10	2	5868
13:20:10	24.35	24.40	24.35	-0.10	2	5866
13:20:09	24.35	24.40	24.35	-0.10	1	5864
13:20:08	24.35	24.40	24.35	-0.10	2	5863
13:20:05	24.35	24.40	24.35	-0.10	2	5861
13:20:00	24.35	24.40	24.40	-0.05	2	5859
13:19:59	24.35	24.40	24.40	-0.05	1	5857
13:19:48	24.35	24.40	24.35	-0.10	1	5856
13:19:46	24.35	24.40	24.35	-0.10	13	5855
13:19:46	24.35	24.40	24.35	-0.10	11	5842
13:19:46	24.35	24.40	24.35	-0.10	13	5831
13:19:42	24.35	24.40	24.35	-0.10	1	5818
13:19:42	24.35	24.40	24.35	-0.10	2	5817
13:19:41	24.35	24.40	24.40	-0.05	3	5815
13:19:28	24.35	24.40	24.35	-0.10	1	5812
13:19:24	24.35	24.40	24.35	-0.10	3	5811
13:19:20	24.35	24.40	24.35	-0.10	2	5808
13:19:15	24.35	24.40	24.40	-0.05	1	5806
13:19:14	24.35	24.40	24.35	-0.10	2	5805
13:19:07	24.35	24.40	24.40	-0.05	2	5803
13:19:07	24.35	24.40	24.35	-0.10	1	5801
13:19:00	24.35	24.40	24.40	-0.05	2	5800
13:18:56	24.35	24.40	24.35	-0.10	2	5798
13:18:54	24.35	24.40	24.35	-0.10	1	5796
13:18:51	24.35	24.40	24.35	-0.10	1	5795
13:18:50	24.35	24.40	24.35	-0.10	2	5794
13:18:46	24.35	24.40	24.35	-0.10	1	5792
13:18:44	24.35	24.40	24.35	-0.10	1	5791
13:18:42	24.35	24.40	24.35	-0.10	2	5790
13:18:31	24.35	24.40	24.35	-0.10	2	5788
13:18:28	24.35	24.40	24.35	-0.10	4	5786
13:18:27	24.35	24.40	24.35	-0.10	2	5782
13:18:26	24.35	24.40	24.40	-0.05	1	5780
13:18:26	24.35	24.40	24.35	-0.10	1	5779
13:18:08	24.35	24.40	24.35	-0.10	2	5778
13:18:05	24.35	24.40	24.35	-0.10	1	5776
13:17:55	24.35	24.40	24.40	-0.05	1	5775
13:17:45	24.35	24.40	24.35	-0.10	1	5774
13:17:44	24.35	24.40	24.35	-0.10	2	5773
13:17:42	24.35	24.40	24.35	-0.10	1	5771
13:17:24	24.35	24.40	24.35	-0.10	1	5770
13:17:22	24.35	24.40	24.35	-0.10	10	5769
13:17:21	24.35	24.40	24.35	-0.10	2	5759
13:17:20	24.35	24.40	24.40	-0.05	1	5757
13:17:17	24.35	24.40	24.35	-0.10	5	5756
13:17:09	24.35	24.40	24.40	-0.05	1	5751
13:17:09	24.35	24.40	24.40	-0.05	5	5750
13:17:03	24.35	24.40	24.35	-0.10	1	5745
13:16:55	24.35	24.40	24.35	-0.10	32	5744
13:16:55	24.35	24.40	24.40	-0.05	1	5712
13:16:53	24.35	24.40	24.35	-0.10	32	5711
13:16:49	24.35	24.40	24.40	-0.05	5	5679
13:16:48	24.35	24.40	24.35	-0.10	2	5674
13:16:44	24.35	24.40	24.35	-0.10	2	5672
13:16:43	24.35	24.40	24.35	-0.10	1	5670
13:16:39	24.35	24.40	24.40	-0.05	1	5669
13:16:29	24.35	24.40	24.40	-0.05	7	5668
13:16:22	24.35	24.40	24.35	-0.10	1	5661
13:16:21	24.35	24.40	24.35	-0.10	2	5660
13:16:08	24.35	24.40	24.35	-0.10	4	5658
13:16:01	24.35	24.40	24.35	-0.10	1	5654
13:15:59	24.35	24.40	24.35	-0.10	2	5653
13:15:55	24.35	24.40	24.40	-0.05	1	5651
13:15:44	24.35	24.40	24.35	-0.10	10	5650
13:15:42	24.35	24.40	24.35	-0.10	2	5640
13:15:41	24.35	24.40	24.35	-0.10	1	5638
13:15:30	24.35	24.40	24.35	-0.10	1	5637
13:15:27	24.35	24.40	24.40	-0.05	1	5636
13:15:23	24.35	24.40	24.40	-0.05	1	5635
13:15:23	24.35	24.40	24.40	-0.05	1	5634
13:15:23	24.35	24.40	24.40	-0.05	8	5633
13:15:21	24.35	24.40	24.40	-0.05	2	5625
13:15:21	24.35	24.40	24.40	-0.05	2	5623
13:15:21	24.35	24.40	24.40	-0.05	1	5621
13:15:20	24.35	24.40	24.35	-0.10	1	5620
13:15:00	24.35	24.40	24.40	-0.05	1	5619
13:15:00	24.35	24.40	24.35	-0.10	1	5618
13:15:00	24.35	24.40	24.35	-0.10	1	5617
13:14:50	24.35	24.40	24.35	-0.10	10	5616
13:14:50	24.35	24.40	24.35	-0.10	10	5606
13:14:46	24.35	24.40	24.40	-0.05	1	5596
13:14:45	24.35	24.40	24.40	-0.05	1	5595
13:14:39	24.35	24.40	24.35	-0.10	1	5594
13:14:34	24.35	24.40	24.35	-0.10	5	5593
13:14:21	24.35	24.40	24.35	-0.10	1	5588
13:14:18	24.35	24.40	24.35	-0.10	1	5587
13:14:03	24.35	24.40	24.35	-0.10	15	5586
13:14:02	24.35	24.40	24.40	-0.05	1	5571
13:14:02	24.35	24.40	24.40	-0.05	4	5570
13:13:58	24.35	24.40	24.35	-0.10	1	5566
13:13:42	24.35	24.40	24.40	-0.05	1	5565
13:13:37	24.35	24.40	24.35	-0.10	1	5564
13:13:28	24.35	24.40	24.40	-0.05	10	5563
13:13:16	24.35	24.40	24.35	-0.10	1	5553
13:13:15	24.35	24.40	24.40	-0.05	1	5552
13:13:08	24.35	24.40	24.35	-0.10	9	5551
13:13:00	24.35	24.40	24.35	-0.10	4	5542
13:12:56	24.35	24.40	24.35	-0.10	1	5538
13:12:45	24.35	24.40	24.40	-0.05	13	5537
13:12:38	24.35	24.40	24.40	-0.05	50	5524
13:12:35	24.35	24.40	24.35	-0.10	1	5474
13:12:15	24.35	24.40	24.35	-0.10	1	5473
13:11:58	24.35	24.40	24.35	-0.10	6	5472
13:11:56	24.35	24.40	24.35	-0.10	1	5466
13:11:54	24.35	24.40	24.35	-0.10	1	5465
13:11:53	24.35	24.40	24.35	-0.10	2	5464
13:11:40	24.35	24.40	24.35	-0.10	2	5462
13:11:35	24.35	24.40	24.35	-0.10	7	5460
13:11:33	24.35	24.40	24.35	-0.10	1	5453
13:11:25	24.35	24.40	24.40	-0.05	1	5452
13:11:13	24.35	24.40	24.35	-0.10	1	5451
13:11:10	24.35	24.40	24.40	-0.05	1	5450
13:10:52	24.35	24.40	24.35	-0.10	1	5449
13:10:48	24.35	24.40	24.40	-0.05	1	5448
13:10:47	24.35	24.40	24.35	-0.10	1	5447
13:10:31	24.35	24.40	24.35	-0.10	1	5446
13:10:24	24.35	24.40	24.35	-0.10	15	5445
13:10:11	24.35	24.40	24.35	-0.10	1	5430
13:10:00	24.35	24.40	24.40	-0.05	2	5429
13:09:54	24.35	24.40	24.35	-0.10	18	5427
13:09:50	24.35	24.40	24.35	-0.10	1	5409
13:09:30	24.35	24.40	24.35	-0.10	4	5408
13:09:30	24.35	24.40	24.35	-0.10	1	5404
13:09:09	24.35	24.40	24.35	-0.10	1	5403
13:08:48	24.35	24.40	24.35	-0.10	1	5402
13:08:37	24.35	24.40	24.40	-0.05	1	5401
13:08:36	24.35	24.40	24.35	-0.10	20	5400
13:08:30	24.35	24.40	24.35	-0.10	1	5380
13:08:28	24.35	24.40	24.35	-0.10	1	5379
13:08:23	24.35	24.40	24.40	-0.05	2	5378
13:08:07	24.35	24.40	24.35	-0.10	1	5376
13:07:46	24.35	24.40	24.35	-0.10	1	5375
13:07:26	24.35	24.40	24.35	-0.10	1	5374
13:07:05	24.35	24.40	24.35	-0.10	1	5373
13:07:00	24.35	24.40	24.40	-0.05	2	5372
13:06:53	24.35	24.40	24.35	-0.10	2	5370
13:06:48	24.35	24.40	24.35	-0.10	5	5368
13:06:45	24.35	24.40	24.35	-0.10	1	5363
13:06:24	24.35	24.40	24.35	-0.10	1	5362
13:06:03	24.35	24.40	24.35	-0.10	1	5361
13:06:02	24.35	24.40	24.35	-0.10	2	5360
13:06:01	24.35	24.40	24.35	-0.10	2	5358
13:05:58	24.35	24.40	24.40	-0.05	2	5356
13:05:57	24.35	24.40	24.40	-0.05	80	5354
13:05:47	24.35	24.40	24.35	-0.10	7	5274
13:05:43	24.35	24.40	24.35	-0.10	1	5267
13:05:22	24.35	24.40	24.35	-0.10	1	5266
13:05:10	24.35	24.40	24.35	-0.10	1	5265
13:05:01	24.35	24.40	24.35	-0.10	1	5264
13:04:55	24.35	24.40	24.35	-0.10	2	5263
13:04:41	24.35	24.40	24.35	-0.10	1	5261
13:04:20	24.35	24.40	24.35	-0.10	1	5260
13:04:10	24.35	24.40	24.35	-0.10	2	5259
13:04:09	24.35	24.40	24.35	-0.10	2	5257
13:04:08	24.35	24.40	24.40	-0.05	1	5255
13:04:01	24.35	24.40	24.40	-0.05	10	5254
13:04:00	24.35	24.40	24.35	-0.10	1	5244
13:03:16	24.35	24.40	24.40	-0.05	1	5243
13:03:13	24.35	24.40	24.35	-0.10	20	5242
13:02:58	24.35	24.40	24.35	-0.10	1	5222
13:02:56	24.35	24.40	24.35	-0.10	6	5221
13:02:52	24.35	24.40	24.35	-0.10	2	5215
13:02:36	24.35	24.40	24.40	-0.05	1	5213
13:02:31	24.35	24.40	24.35	-0.10	3	5212
13:02:28	24.40	24.45	24.40	-0.05	3	5209
13:02:26	24.40	24.45	24.40	-0.05	2	5206
13:02:07	24.40	24.45	24.40	-0.05	1	5204
13:02:04	24.40	24.45	24.40	-0.05	1	5203
13:02:02	24.40	24.45	24.40	-0.05	1	5202
13:02:02	24.40	24.45	24.40	-0.05	2	5201
13:02:02	24.40	24.45	24.40	-0.05	5	5199
13:02:02	24.40	24.45	24.40	-0.05	4	5194
13:02:02	24.40	24.45	24.40	-0.05	1	5190
13:02:02	24.40	24.45	24.40	-0.05	2	5189
13:02:02	24.40	24.45	24.40	-0.05	3	5187
13:02:02	24.40	24.45	24.40	-0.05	1	5184
13:02:02	24.40	24.45	24.40	-0.05	2	5183
13:02:02	24.40	24.45	24.40	-0.05	2	5181
13:02:02	24.40	24.45	24.40	-0.05	1	5179
13:02:02	24.40	24.45	24.40	-0.05	2	5178
13:02:02	24.40	24.45	24.40	-0.05	7	5176
13:02:00	24.40	24.45	24.40	-0.05	1	5169
13:01:56	24.40	24.45	24.40	-0.05	1	5168
13:01:54	24.40	24.45	24.40	-0.05	1	5167
13:01:48	24.40	24.45	24.40	-0.05	2	5166
13:01:48	24.40	24.45	24.40	-0.05	2	5164
13:01:48	24.40	24.45	24.40	-0.05	1	5162
13:01:47	24.40	24.45	24.40	-0.05	1	5161
13:01:44	24.40	24.45	24.40	-0.05	1	5160
13:01:44	24.40	24.45	24.40	-0.05	14	5159
13:01:43	24.40	24.45	24.40	-0.05	1	5145
13:01:42	24.40	24.45	24.40	-0.05	1	5144
13:01:40	24.40	24.45	24.40	-0.05	1	5143
13:01:40	24.40	24.45	24.40	-0.05	9	5142
13:01:30	24.40	24.45	24.40	-0.05	1	5133
13:01:25	24.40	24.45	24.40	-0.05	1	5132
13:01:13	24.40	24.45	24.40	-0.05	1	5131
13:01:13	24.40	24.45	24.40	-0.05	1	5130
13:01:10	24.40	24.45	24.40	-0.05	23	5129
13:01:10	24.40	24.45	24.40	-0.05	1	5106
13:01:10	24.40	24.45	24.40	-0.05	6	5105
13:00:57	24.40	24.45	24.40	-0.05	1	5099
13:00:46	24.40	24.45	24.40	-0.05	3	5098
13:00:45	24.40	24.45	24.40	-0.05	1	5095
13:00:40	24.40	24.45	24.45	0	1	5094
13:00:28	24.40	24.45	24.40	-0.05	1	5093
13:00:26	24.40	24.45	24.40	-0.05	1	5092
13:00:14	24.40	24.45	24.40	-0.05	3	5091
13:00:10	24.40	24.45	24.40	-0.05	1	5088
12:59:48	24.40	24.45	24.40	-0.05	1	5087
12:59:38	24.40	24.45	24.40	-0.05	6	5086
12:59:13	24.40	24.45	24.40	-0.05	1	5080
12:59:06	24.40	24.45	24.40	-0.05	1	5079
12:58:45	24.40	24.45	24.40	-0.05	1	5078
12:58:45	24.40	24.45	24.40	-0.05	1	5077
12:58:43	24.40	24.45	24.40	-0.05	11	5076
12:58:29	24.40	24.45	24.40	-0.05	5	5065
12:58:28	24.40	24.45	24.40	-0.05	3	5060
12:58:26	24.40	24.45	24.40	-0.05	12	5057
12:58:22	24.40	24.45	24.40	-0.05	1	5045
12:58:19	24.40	24.45	24.40	-0.05	1	5044
12:58:17	24.40	24.45	24.40	-0.05	11	5043
12:57:54	24.40	24.45	24.40	-0.05	1	5032
12:57:38	24.40	24.45	24.40	-0.05	9	5031
12:57:27	24.40	24.45	24.40	-0.05	2	5022
12:57:24	24.40	24.45	24.40	-0.05	1	5020
12:57:22	24.40	24.45	24.45	0	1	5019
12:56:58	24.40	24.45	24.40	-0.05	1	5018
12:56:56	24.40	24.45	24.40	-0.05	1	5017
12:56:31	24.40	24.45	24.40	-0.05	1	5016
12:56:27	24.40	24.45	24.40	-0.05	1	5015
12:56:22	24.40	24.45	24.45	0	1	5014
12:56:11	24.40	24.45	24.40	-0.05	1	5013
12:56:09	24.40	24.45	24.40	-0.05	2	5012
12:56:08	24.40	24.45	24.40	-0.05	1	5010
12:56:05	24.40	24.45	24.40	-0.05	1	5009
12:56:05	24.40	24.45	24.40	-0.05	1	5008
12:56:00	24.40	24.45	24.40	-0.05	1	5007
12:56:00	24.40	24.45	24.40	-0.05	1	5006
12:55:58	24.40	24.45	24.40	-0.05	49	5005
12:55:58	24.40	24.45	24.40	-0.05	1	4956
12:55:40	24.40	24.45	24.40	-0.05	2	4955
12:55:37	24.40	24.45	24.40	-0.05	4	4953
12:55:33	24.40	24.45	24.40	-0.05	1	4949
12:55:31	24.40	24.45	24.45	0	1	4948
12:55:31	24.40	24.45	24.40	-0.05	10	4947
12:55:10	24.40	24.45	24.40	-0.05	1	4937
12:55:00	24.40	24.45	24.40	-0.05	1	4936
12:54:48	24.40	24.45	24.40	-0.05	1	4935
12:54:40	24.40	24.45	24.45	0	1	4934
12:54:40	24.40	24.45	24.40	-0.05	1	4933
12:54:34	24.40	24.45	24.40	-0.05	1	4932
12:54:30	24.40	24.45	24.40	-0.05	1	4931
12:54:28	24.40	24.45	24.40	-0.05	3	4930
12:54:22	24.40	24.45	24.40	-0.05	1	4927
12:54:06	24.40	24.45	24.40	-0.05	2	4926
12:54:00	24.40	24.45	24.40	-0.05	1	4924
12:53:58	24.40	24.45	24.40	-0.05	10	4923
12:53:57	24.40	24.45	24.40	-0.05	1	4913
12:53:49	24.40	24.45	24.40	-0.05	1	4912
12:53:49	24.40	24.45	24.40	-0.05	1	4911
12:53:47	24.40	24.45	24.40	-0.05	21	4910
12:53:47	24.40	24.45	24.40	-0.05	42	4889
12:53:35	24.40	24.45	24.40	-0.05	1	4847
12:53:33	24.40	24.45	24.40	-0.05	1	4846
12:53:31	24.40	24.45	24.45	0	10	4845
12:53:31	24.40	24.45	24.40	-0.05	1	4835
12:53:13	24.40	24.45	24.40	-0.05	1	4834
12:52:55	24.40	24.45	24.40	-0.05	1	4833
12:52:36	24.40	24.45	24.40	-0.05	1	4832
12:52:19	24.40	24.45	24.40	-0.05	1	4831
12:51:57	24.40	24.45	24.40	-0.05	2	4830
12:51:57	24.40	24.45	24.40	-0.05	1	4828
12:51:47	24.40	24.45	24.40	-0.05	1	4827
12:51:41	24.40	24.45	24.40	-0.05	1	4826
12:51:33	24.40	24.45	24.45	0	1	4825
12:51:32	24.40	24.45	24.40	-0.05	1	4824
12:51:22	24.40	24.45	24.40	-0.05	1	4823
12:51:05	24.40	24.45	24.40	-0.05	1	4822
12:50:54	24.40	24.45	24.40	-0.05	2	4821
12:50:50	24.40	24.45	24.40	-0.05	1	4819
12:50:32	24.40	24.45	24.40	-0.05	1	4818
12:50:30	24.40	24.45	24.40	-0.05	1	4817
12:50:23	24.40	24.45	24.40	-0.05	1	4816
12:50:14	24.40	24.45	24.40	-0.05	1	4815
12:50:00	24.40	24.45	24.45	0	2	4814
12:49:57	24.40	24.45	24.40	-0.05	1	4812
12:49:36	24.40	24.45	24.40	-0.05	12	4811
12:49:33	24.40	24.45	24.40	-0.05	1	4799
12:49:10	24.40	24.45	24.40	-0.05	1	4798
12:48:45	24.40	24.45	24.40	-0.05	1	4797
12:48:41	24.40	24.45	24.40	-0.05	1	4796
12:48:26	24.40	24.45	24.40	-0.05	1	4795
12:48:23	24.40	24.45	24.40	-0.05	1	4794
12:48:23	24.40	24.45	24.40	-0.05	1	4793
12:48:21	24.40	24.45	24.40	-0.05	3	4792
12:48:18	24.40	24.45	24.40	-0.05	1	4789
12:48:15	24.40	24.45	24.40	-0.05	2	4788
12:48:13	24.40	24.45	24.40	-0.05	2	4786
12:48:10	24.40	24.45	24.40	-0.05	4	4784
12:48:07	24.40	24.45	24.40	-0.05	2	4780
12:47:56	24.40	24.45	24.40	-0.05	2	4778
12:47:55	24.40	24.45	24.40	-0.05	1	4776
12:47:30	24.40	24.45	24.40	-0.05	1	4775
12:47:29	24.40	24.45	24.40	-0.05	1	4774
12:47:08	24.40	24.45	24.40	-0.05	1	4773
12:46:44	24.40	24.45	24.40	-0.05	1	4772
12:46:30	24.40	24.45	24.40	-0.05	1	4771
12:45:33	24.40	24.45	24.40	-0.05	1	4770
12:45:16	24.40	24.45	24.40	-0.05	1	4769
12:45:14	24.40	24.45	24.40	-0.05	2	4768
12:45:12	24.40	24.45	24.40	-0.05	1	4766
12:45:05	24.40	24.45	24.40	-0.05	12	4765
12:45:02	24.40	24.45	24.40	-0.05	5	4753
12:45:00	24.40	24.45	24.40	-0.05	1	4748
12:44:13	24.40	24.45	24.40	-0.05	4	4747
12:43:40	24.40	24.45	24.40	-0.05	1	4743
12:43:38	24.40	24.45	24.45	0	14	4742
12:43:36	24.40	24.45	24.40	-0.05	2	4728
12:42:52	24.40	24.45	24.45	0	1	4726
12:42:37	24.40	24.45	24.45	0	1	4725
12:42:30	24.40	24.45	24.40	-0.05	1	4724
12:42:28	24.40	24.45	24.40	-0.05	10	4723
12:42:14	24.40	24.45	24.40	-0.05	1	4713
12:42:14	24.40	24.45	24.40	-0.05	1	4712
12:42:14	24.40	24.45	24.40	-0.05	1	4711
12:42:14	24.40	24.45	24.40	-0.05	1	4710
12:42:13	24.40	24.45	24.45	0	4	4709
12:42:12	24.40	24.45	24.40	-0.05	91	4705
12:41:59	24.40	24.45	24.45	0	10	4614
12:40:30	24.40	24.45	24.40	-0.05	1	4604
12:40:04	24.40	24.45	24.45	0	10	4603
12:39:02	24.40	24.45	24.40	-0.05	1	4593
12:39:00	24.40	24.45	24.45	0	2	4592
12:38:49	24.40	24.45	24.45	0	2	4590
12:37:00	24.40	24.45	24.45	0	2	4588
12:36:01	24.40	24.45	24.45	0	1	4586
12:36:01	24.40	24.45	24.45	0	5	4585
12:35:49	24.40	24.45	24.45	0	1	4580
12:35:34	24.40	24.45	24.40	-0.05	1	4579
12:35:32	24.40	24.45	24.40	-0.05	30	4578
12:35:08	24.40	24.45	24.45	0	1	4548
12:33:12	24.40	24.45	24.40	-0.05	3	4547
12:32:37	24.40	24.45	24.45	0	1	4544
12:31:42	24.40	24.45	24.40	-0.05	1	4543
12:31:40	24.40	24.45	24.45	0	1	4542
12:31:17	24.40	24.45	24.45	0	1	4541
12:30:57	24.40	24.45	24.45	0	1	4540
12:30:42	24.40	24.45	24.45	0	20	4539
12:30:22	24.40	24.45	24.45	0	1	4519
12:30:08	24.40	24.45	24.40	-0.05	1	4518
12:30:06	24.40	24.45	24.45	0	1	4517
12:30:03	24.40	24.45	24.45	0	1	4516
12:30:00	24.40	24.45	24.45	0	1	4515
12:29:33	24.40	24.45	24.45	0	1	4514
12:29:25	24.40	24.45	24.45	0	1	4513
12:29:00	24.40	24.45	24.45	0	2	4512
12:28:52	24.40	24.45	24.45	0	1	4510
12:28:42	24.40	24.45	24.45	0	1	4509
12:28:41	24.40	24.45	24.40	-0.05	1	4508
12:28:27	24.40	24.45	24.40	-0.05	10	4507
12:28:18	24.40	24.45	24.45	0	1	4497
12:28:18	24.40	24.45	24.40	-0.05	1	4496
12:28:09	24.40	24.45	24.40	-0.05	2	4495
12:27:57	24.40	24.45	24.40	-0.05	1	4493
12:27:55	24.40	24.45	24.40	-0.05	1	4492
12:27:52	24.40	24.45	24.45	0	1	4491
12:27:41	24.40	24.45	24.40	-0.05	2	4490
12:27:32	24.40	24.45	24.40	-0.05	1	4488
12:27:20	24.40	24.45	24.45	0	1	4487
12:27:07	24.40	24.45	24.40	-0.05	1	4486
12:26:44	24.40	24.45	24.40	-0.05	1	4485
12:26:20	24.40	24.45	24.40	-0.05	1	4484
12:25:58	24.40	24.45	24.40	-0.05	1	4483
12:25:36	24.40	24.45	24.40	-0.05	1	4482
12:25:21	24.40	24.45	24.45	0	1	4481
12:24:52	24.40	24.45	24.45	0	1	4480
12:24:26	24.40	24.45	24.45	0	1	4479
12:24:01	24.40	24.45	24.45	0	1	4478
12:23:25	24.40	24.45	24.45	0	1	4477
12:23:24	24.40	24.45	24.45	0	1	4476
12:22:54	24.40	24.45	24.45	0	1	4475
12:22:30	24.40	24.45	24.45	0	1	4474
12:21:57	24.40	24.45	24.45	0	1	4473
12:21:55	24.40	24.45	24.45	0	1	4472
12:21:55	24.40	24.45	24.40	-0.05	2	4471
12:21:35	24.40	24.45	24.45	0	1	4469
12:21:02	24.40	24.45	24.40	-0.05	1	4468
12:21:00	24.40	24.45	24.45	0	3	4467
12:21:00	24.40	24.45	24.45	0	3	4464
12:21:00	24.40	24.45	24.45	0	8	4461
12:20:59	24.40	24.45	24.45	0	3	4453
12:20:59	24.40	24.45	24.45	0	3	4450
12:20:59	24.40	24.45	24.45	0	3	4447
12:20:59	24.40	24.45	24.45	0	1	4444
12:20:59	24.40	24.45	24.40	-0.05	1	4443
12:20:57	24.40	24.45	24.45	0	1	4442
12:20:35	24.40	24.45	24.45	0	1	4441
12:20:23	24.40	24.45	24.40	-0.05	2	4440
12:20:00	24.40	24.45	24.45	0	1	4438
12:20:00	24.40	24.45	24.45	0	2	4437
12:19:39	24.40	24.45	24.45	0	3	4435
12:19:39	24.40	24.45	24.45	0	3	4432
12:19:39	24.40	24.45	24.45	0	1	4429
12:18:55	24.40	24.45	24.45	0	1	4428
12:18:54	24.40	24.45	24.40	-0.05	1	4427
12:18:23	24.40	24.45	24.45	0	1	4426
12:17:49	24.40	24.45	24.45	0	1	4425
12:17:15	24.40	24.45	24.45	0	1	4424
12:17:04	24.40	24.45	24.40	-0.05	1	4423
12:17:02	24.40	24.45	24.45	0	6	4422
12:17:00	24.40	24.45	24.45	0	6	4416
12:16:43	24.40	24.45	24.45	0	1	4410
12:16:09	24.40	24.45	24.45	0	1	4409
12:15:45	24.40	24.45	24.40	-0.05	1	4408
12:15:43	24.40	24.45	24.45	0	6	4407
12:15:43	24.40	24.45	24.45	0	13	4401
12:15:29	24.40	24.45	24.45	0	1	4388
12:14:54	24.40	24.45	24.45	0	1	4387
12:14:19	24.40	24.45	24.45	0	1	4386
12:14:09	24.40	24.45	24.45	0	4	4385
12:14:01	24.40	24.45	24.45	0	1	4381
12:13:49	24.40	24.45	24.45	0	1	4380
12:13:41	24.40	24.45	24.45	0	1	4379
12:13:28	24.40	24.45	24.45	0	5	4378
12:13:28	24.40	24.45	24.40	-0.05	1	4373
12:13:28	24.40	24.45	24.40	-0.05	1	4372
12:13:28	24.40	24.45	24.40	-0.05	1	4371
12:13:28	24.40	24.45	24.40	-0.05	1	4370
12:13:27	24.40	24.45	24.45	0	9	4369
12:13:26	24.40	24.45	24.45	0	87	4360
12:13:13	24.40	24.45	24.45	0	1	4273
12:12:39	24.40	24.45	24.45	0	1	4272
12:12:35	24.40	24.45	24.40	-0.05	1	4271
12:12:33	24.40	24.45	24.45	0	4	4270
12:12:33	24.40	24.45	24.45	0	1	4266
12:12:20	24.40	24.45	24.40	-0.05	14	4265
12:12:14	24.40	24.45	24.45	0	1	4251
12:12:04	24.40	24.45	24.45	0	1	4250
12:11:53	24.40	24.45	24.45	0	1	4249
12:11:31	24.40	24.45	24.40	-0.05	3	4248
12:11:21	24.40	24.45	24.45	0	1	4245
12:11:10	24.40	24.45	24.40	-0.05	1	4244
12:11:08	24.40	24.45	24.45	0	4	4243
12:11:02	24.40	24.45	24.45	0	3	4239
12:10:43	24.40	24.45	24.45	0	1	4236
12:10:43	24.40	24.45	24.45	0	1	4235
12:10:12	24.40	24.45	24.45	0	2	4234
12:10:11	24.40	24.45	24.45	0	1	4232
12:10:00	24.40	24.45	24.45	0	2	4231
12:10:00	24.40	24.45	24.45	0	6	4229
12:09:59	24.40	24.45	24.45	0	2	4223
12:09:41	24.40	24.45	24.45	0	1	4221
12:09:09	24.40	24.45	24.40	-0.05	2	4220
12:09:09	24.40	24.45	24.40	-0.05	1	4218
12:09:07	24.40	24.45	24.45	0	1	4217
12:08:44	24.40	24.45	24.45	0	2	4216
12:08:33	24.40	24.45	24.45	0	2	4214
12:08:33	24.40	24.45	24.45	0	1	4212
12:08:21	24.40	24.45	24.45	0	2	4211
12:07:51	24.40	24.45	24.45	0	1	4209
12:07:51	24.40	24.45	24.40	-0.05	1	4208
12:07:50	24.40	24.45	24.45	0	6	4207
12:07:49	24.40	24.45	24.40	-0.05	33	4201
12:07:29	24.40	24.45	24.40	-0.05	1	4168
12:07:27	24.40	24.45	24.45	0	6	4167
12:07:17	24.40	24.45	24.45	0	1	4161
12:06:43	24.40	24.45	24.45	0	1	4160
12:06:19	24.40	24.45	24.45	0	1	4159
12:05:55	24.40	24.45	24.45	0	7	4158
12:05:38	24.40	24.45	24.45	0	1	4151
12:05:15	24.40	24.45	24.45	0	7	4150
12:05:09	24.40	24.45	24.40	-0.05	1	4143
12:05:07	24.40	24.45	24.45	0	1	4142
12:04:55	24.40	24.45	24.45	0	3	4141
12:04:29	24.40	24.45	24.45	0	1	4138
12:04:06	24.40	24.45	24.40	-0.05	8	4137
12:03:55	24.40	24.45	24.45	0	1	4129
12:03:19	24.40	24.45	24.45	0	1	4128
12:03:18	24.40	24.45	24.45	0	6	4127
12:02:58	24.40	24.45	24.40	-0.05	1	4121
12:02:56	24.40	24.45	24.40	-0.05	11	4120
12:02:53	24.40	24.45	24.45	0	1	4109
12:02:40	24.40	24.45	24.40	-0.05	1	4108
12:02:32	24.40	24.45	24.45	0	3	4107
12:02:32	24.40	24.45	24.45	0	3	4104
12:02:31	24.40	24.45	24.45	0	3	4101
12:02:13	24.40	24.45	24.45	0	1	4098
12:02:12	24.40	24.45	24.45	0	1	4097
12:01:51	24.40	24.45	24.40	-0.05	1	4096
12:01:49	24.40	24.45	24.45	0	3	4095
12:01:49	24.40	24.45	24.45	0	3	4092
12:01:49	24.40	24.45	24.45	0	10	4089
12:01:47	24.40	24.45	24.45	0	1	4079
12:01:41	24.40	24.45	24.45	0	1	4078
12:01:29	24.40	24.45	24.45	0	1	4077
12:01:07	24.40	24.45	24.45	0	1	4076
12:01:07	24.40	24.45	24.45	0	5	4075
12:00:23	24.40	24.45	24.45	0	1	4070
12:00:00	24.40	24.45	24.40	-0.05	1	4069
11:59:58	24.40	24.45	24.45	0	4	4068
11:59:53	24.40	24.45	24.40	-0.05	1	4064
11:59:47	24.40	24.45	24.45	0	1	4063
11:59:24	24.40	24.45	24.45	0	1	4062
11:59:19	24.40	24.45	24.45	0	1	4061
11:58:37	24.40	24.45	24.45	0	5	4060
11:58:37	24.40	24.45	24.45	0	1	4055
11:58:09	24.40	24.45	24.45	0	1	4054
11:57:48	24.40	24.45	24.45	0	3	4053
11:57:23	24.40	24.45	24.45	0	1	4050
11:57:23	24.40	24.45	24.45	0	1	4049
11:56:49	24.40	24.45	24.45	0	1	4048
11:56:39	24.40	24.45	24.45	0	4	4047
11:56:17	24.40	24.45	24.40	-0.05	1	4043
11:56:15	24.40	24.45	24.45	0	1	4042
11:55:40	24.40	24.45	24.45	0	1	4041
11:55:39	24.40	24.45	24.45	0	3	4040
11:55:19	24.40	24.45	24.45	0	1	4037
11:55:05	24.40	24.45	24.45	0	1	4036
11:54:54	24.40	24.45	24.45	0	3	4035
11:54:35	24.40	24.45	24.40	-0.05	1	4032
11:54:34	24.40	24.45	24.45	0	3	4031
11:54:34	24.40	24.45	24.45	0	3	4028
11:54:34	24.40	24.45	24.45	0	3	4025
11:54:34	24.40	24.45	24.45	0	3	4022
11:54:33	24.40	24.45	24.45	0	3	4019
11:54:31	24.40	24.45	24.45	0	1	4016
11:54:27	24.40	24.45	24.45	0	3	4015
11:54:25	24.40	24.45	24.45	0	1	4012
11:54:24	24.40	24.45	24.45	0	3	4011
11:54:21	24.40	24.45	24.45	0	3	4008
11:54:21	24.40	24.45	24.45	0	3	4005
11:54:21	24.40	24.45	24.45	0	3	4002
11:54:19	24.40	24.45	24.40	-0.05	1	3999
11:54:17	24.40	24.45	24.45	0	3	3998
11:54:17	24.40	24.45	24.45	0	3	3995
11:54:17	24.40	24.45	24.40	-0.05	1	3992
11:54:17	24.40	24.45	24.40	-0.05	1	3991
11:54:17	24.40	24.45	24.40	-0.05	1	3990
11:54:17	24.40	24.45	24.40	-0.05	1	3989
11:54:17	24.40	24.45	24.40	-0.05	1	3988
11:54:17	24.40	24.45	24.40	-0.05	1	3987
11:54:17	24.40	24.45	24.40	-0.05	1	3986
11:54:17	24.40	24.45	24.40	-0.05	1	3985
11:54:17	24.40	24.45	24.40	-0.05	1	3984
11:54:17	24.40	24.45	24.40	-0.05	1	3983
11:54:17	24.40	24.45	24.40	-0.05	1	3982
11:54:17	24.40	24.45	24.40	-0.05	1	3981
11:54:17	24.40	24.45	24.40	-0.05	1	3980
11:54:16	24.40	24.45	24.45	0	9	3979
11:54:15	24.40	24.45	24.45	0	27	3970
11:54:15	24.40	24.45	24.45	0	33	3943
11:54:15	24.40	24.45	24.45	0	3	3910
11:54:15	24.40	24.45	24.45	0	3	3907
11:54:15	24.40	24.45	24.45	0	35	3904
11:54:15	24.40	24.45	24.45	0	221	3869
11:54:08	24.40	24.45	24.45	0	3	3648
11:53:48	24.40	24.45	24.45	0	1	3645
11:53:28	24.40	24.45	24.45	0	1	3644
11:53:15	24.40	24.45	24.40	-0.05	1	3643
11:53:13	24.40	24.45	24.45	0	3	3642
11:53:08	24.40	24.45	24.45	0	1	3639
11:52:40	24.40	24.45	24.45	0	2	3638
11:52:36	24.40	24.45	24.45	0	1	3636
11:51:51	24.40	24.45	24.45	0	1	3635
11:51:30	24.40	24.45	24.45	0	4	3634
11:51:21	24.40	24.45	24.45	0	1	3630
11:50:39	24.40	24.45	24.45	0	1	3629
11:50:29	24.40	24.45	24.45	0	4	3628
11:50:14	24.40	24.45	24.45	0	1	3624
11:49:38	24.40	24.45	24.45	0	3	3623
11:49:37	24.40	24.45	24.45	0	1	3620
11:49:13	24.40	24.45	24.40	-0.05	1	3619
11:49:04	24.40	24.45	24.40	-0.05	1	3618
11:49:02	24.40	24.45	24.45	0	1	3617
11:48:48	24.40	24.45	24.45	0	4	3616
11:48:27	24.40	24.45	24.45	0	2	3612
11:48:19	24.40	24.45	24.45	0	1	3610
11:48:07	24.40	24.45	24.40	-0.05	1	3609
11:47:42	24.40	24.45	24.45	0	4	3608
11:47:42	24.40	24.45	24.45	0	1	3604
11:47:18	24.40	24.45	24.45	0	2	3603
11:47:05	24.40	24.45	24.45	0	1	3601
11:46:55	24.40	24.45	24.45	0	2	3600
11:46:52	24.40	24.45	24.40	-0.05	1	3598
11:46:49	24.40	24.45	24.45	0	1	3597
11:46:36	24.40	24.45	24.45	0	1	3596
11:46:26	24.40	24.45	24.40	-0.05	1	3595
11:46:24	24.40	24.45	24.45	0	3	3594
11:46:10	24.40	24.45	24.40	-0.05	2	3591
11:46:08	24.40	24.45	24.40	-0.05	1	3589
11:45:59	24.40	24.45	24.40	-0.05	17	3588
11:45:51	24.40	24.45	24.40	-0.05	1	3571
11:45:51	24.40	24.45	24.40	-0.05	2	3570
11:45:42	24.35	24.40	24.35	-0.10	1	3568
11:45:40	24.35	24.40	24.40	-0.05	3	3567
11:45:40	24.35	24.40	24.40	-0.05	4	3564
11:45:21	24.35	24.40	24.40	-0.05	5	3560
11:45:20	24.35	24.40	24.40	-0.05	2	3555
11:45:15	24.35	24.40	24.40	-0.05	1	3553
11:45:03	24.35	24.40	24.40	-0.05	3	3552
11:44:40	24.35	24.40	24.40	-0.05	1	3549
11:44:40	24.35	24.40	24.40	-0.05	2	3548
11:44:18	24.35	24.40	24.35	-0.10	1	3546
11:44:17	24.35	24.40	24.40	-0.05	2	3545
11:44:16	24.35	24.40	24.40	-0.05	2	3543
11:44:09	24.35	24.40	24.40	-0.05	1	3541
11:44:07	24.35	24.40	24.40	-0.05	1	3540
11:43:52	24.35	24.40	24.40	-0.05	2	3539
11:43:35	24.35	24.40	24.40	-0.05	1	3537
11:43:24	24.35	24.40	24.40	-0.05	3	3536
11:43:23	24.35	24.40	24.40	-0.05	2	3533
11:43:08	24.35	24.40	24.40	-0.05	1	3531
11:43:01	24.35	24.40	24.40	-0.05	3	3530
11:43:01	24.35	24.40	24.40	-0.05	1	3527
11:42:46	24.35	24.40	24.40	-0.05	3	3526
11:42:38	24.35	24.40	24.35	-0.10	1	3523
11:42:37	24.35	24.40	24.40	-0.05	2	3522
11:42:36	24.35	24.40	24.40	-0.05	3	3520
11:42:36	24.35	24.40	24.40	-0.05	3	3517
11:42:36	24.35	24.40	24.40	-0.05	4	3514
11:42:26	24.35	24.40	24.40	-0.05	1	3510
11:42:05	24.35	24.40	24.40	-0.05	4	3509
11:41:56	24.35	24.40	24.40	-0.05	1	3505
11:41:44	24.35	24.40	24.40	-0.05	2	3504
11:41:43	24.35	24.40	24.40	-0.05	3	3502
11:41:24	24.35	24.40	24.40	-0.05	3	3499
11:41:24	24.35	24.40	24.40	-0.05	1	3496
11:41:11	24.35	24.40	24.40	-0.05	2	3495
11:40:45	24.35	24.40	24.35	-0.10	1	3493
11:40:43	24.35	24.40	24.40	-0.05	2	3492
11:40:43	24.35	24.40	24.40	-0.05	1	3490
11:40:43	24.35	24.40	24.40	-0.05	3	3489
11:40:37	24.35	24.40	24.40	-0.05	1	3486
11:40:19	24.35	24.40	24.40	-0.05	3	3485
11:40:19	24.35	24.40	24.40	-0.05	1	3482
11:40:08	24.35	24.40	24.40	-0.05	1	3481
11:40:04	24.35	24.40	24.40	-0.05	3	3480
11:39:44	24.35	24.40	24.40	-0.05	1	3477
11:39:32	24.35	24.40	24.40	-0.05	2	3476
11:39:31	24.35	24.40	24.40	-0.05	3	3474
11:39:05	24.35	24.40	24.40	-0.05	1	3471
11:39:04	24.35	24.40	24.40	-0.05	1	3470
11:38:59	24.35	24.40	24.35	-0.10	1	3469
11:38:57	24.35	24.40	24.40	-0.05	7	3468
11:38:45	24.35	24.40	24.40	-0.05	4	3461
11:38:34	24.35	24.40	24.40	-0.05	1	3457
11:38:34	24.35	24.40	24.40	-0.05	1	3456
11:38:02	24.35	24.40	24.40	-0.05	3	3455
11:37:59	24.35	24.40	24.40	-0.05	1	3452
11:37:58	24.35	24.40	24.40	-0.05	1	3451
11:37:31	24.35	24.40	24.40	-0.05	1	3450
11:37:31	24.35	24.40	24.40	-0.05	3	3449
11:37:30	24.35	24.40	24.40	-0.05	3	3446
11:37:02	24.35	24.40	24.35	-0.10	1	3443
11:37:00	24.35	24.40	24.40	-0.05	5	3442
11:37:00	24.35	24.40	24.40	-0.05	3	3437
11:37:00	24.35	24.40	24.40	-0.05	11	3434
11:36:53	24.35	24.40	24.35	-0.10	1	3423
11:36:52	24.35	24.40	24.40	-0.05	2	3422
11:36:51	24.35	24.40	24.40	-0.05	3	3420
11:36:51	24.35	24.40	24.35	-0.10	1	3417
11:36:51	24.35	24.40	24.35	-0.10	1	3416
11:36:51	24.35	24.40	24.35	-0.10	1	3415
11:36:51	24.35	24.40	24.35	-0.10	1	3414
11:36:51	24.35	24.40	24.35	-0.10	1	3413
11:36:51	24.35	24.40	24.35	-0.10	1	3412
11:36:51	24.35	24.40	24.35	-0.10	1	3411
11:36:51	24.35	24.40	24.35	-0.10	1	3410
11:36:51	24.35	24.40	24.35	-0.10	1	3409
11:36:51	24.35	24.40	24.35	-0.10	1	3408
11:36:51	24.35	24.40	24.35	-0.10	1	3407
11:36:50	24.35	24.40	24.40	-0.05	13	3406
11:36:50	24.35	24.40	24.40	-0.05	40	3393
11:36:49	24.35	24.40	24.35	-0.10	1	3353
11:36:49	24.35	24.40	24.40	-0.05	3	3352
11:36:49	24.30	24.35	24.40	-0.05	2	3349
11:36:49	24.30	24.35	24.35	-0.10	1	3347
11:36:49	24.30	24.35	24.35	-0.10	3	3346
11:36:49	24.35	24.40	24.35	-0.10	1	3343
11:36:49	24.30	24.35	24.35	-0.10	220	3342
11:36:49	24.30	24.35	24.35	-0.10	4	3122
11:36:42	24.30	24.35	24.30	-0.15	1	3118
11:36:40	24.30	24.35	24.30	-0.15	1	3117
11:36:32	24.30	24.35	24.35	-0.10	2	3116
11:36:15	24.30	24.35	24.35	-0.10	1	3114
11:36:15	24.30	24.35	24.35	-0.10	2	3113
11:36:08	24.30	24.35	24.30	-0.15	1	3111
11:35:56	24.30	24.35	24.35	-0.10	2	3110
11:35:46	24.30	24.35	24.30	-0.15	1	3108
11:35:42	24.30	24.35	24.30	-0.15	1	3107
11:35:33	24.30	24.35	24.30	-0.15	1	3106
11:35:32	24.30	24.35	24.35	-0.10	2	3105
11:35:20	24.30	24.35	24.30	-0.15	2	3103
11:35:13	24.30	24.35	24.30	-0.15	1	3101
11:35:11	24.30	24.35	24.35	-0.10	6	3100
11:35:09	24.30	24.35	24.30	-0.15	1	3094
11:35:07	24.30	24.35	24.30	-0.15	1	3093
11:35:05	24.30	24.35	24.30	-0.15	1	3092
11:35:03	24.30	24.35	24.30	-0.15	1	3091
11:35:01	24.30	24.35	24.30	-0.15	11	3090
11:35:00	24.30	24.35	24.30	-0.15	11	3079
11:34:58	24.30	24.35	24.30	-0.15	1	3068
11:34:56	24.30	24.35	24.35	-0.10	1	3067
11:34:55	24.30	24.35	24.35	-0.10	3	3066
11:34:54	24.30	24.35	24.30	-0.15	1	3063
11:34:51	24.30	24.35	24.30	-0.15	1	3062
11:34:48	24.30	24.35	24.35	-0.10	1	3061
11:34:42	24.30	24.35	24.35	-0.10	3	3060
11:34:41	24.30	24.35	24.30	-0.15	1	3057
11:34:40	24.30	24.35	24.30	-0.15	1	3056
11:34:39	24.30	24.35	24.30	-0.15	2	3055
11:34:32	24.30	24.35	24.30	-0.15	1	3053
11:34:32	24.30	24.35	24.35	-0.10	2	3052
11:34:23	24.30	24.35	24.30	-0.15	1	3050
11:34:15	24.30	24.35	24.35	-0.10	2	3049
11:34:15	24.30	24.35	24.30	-0.15	1	3047
11:34:15	24.30	24.35	24.30	-0.15	1	3046
11:34:14	24.30	24.35	24.35	-0.10	4	3045
11:34:13	24.30	24.35	24.30	-0.15	30	3041
11:34:09	24.30	24.35	24.35	-0.10	1	3011
11:34:09	24.30	24.35	24.30	-0.15	1	3010
11:33:45	24.30	24.35	24.30	-0.15	1	3009
11:33:33	24.30	24.35	24.30	-0.15	1	3008
11:33:31	24.30	24.35	24.35	-0.10	1	3007
11:33:31	24.30	24.35	24.35	-0.10	2	3006
11:33:31	24.30	24.35	24.30	-0.15	26	3004
11:33:13	24.30	24.35	24.30	-0.15	1	2978
11:33:07	24.30	24.35	24.35	-0.10	1	2977
11:33:07	24.30	24.35	24.30	-0.15	1	2976
11:32:56	24.30	24.35	24.30	-0.15	2	2975
11:32:39	24.30	24.35	24.35	-0.10	1	2973
11:32:28	24.30	24.35	24.30	-0.15	1	2972
11:32:06	24.30	24.35	24.30	-0.15	1	2971
11:32:05	24.30	24.35	24.30	-0.15	2	2970
11:32:04	24.30	24.35	24.35	-0.10	1	2968
11:32:04	24.30	24.35	24.30	-0.15	1	2967
11:31:37	24.30	24.35	24.30	-0.15	1	2966
11:31:32	24.30	24.35	24.30	-0.15	1	2965
11:31:32	24.30	24.35	24.35	-0.10	1	2964
11:31:20	24.30	24.35	24.30	-0.15	1	2963
11:31:07	24.30	24.35	24.35	-0.10	1	2962
11:31:03	24.30	24.35	24.35	-0.10	1	2961
11:31:03	24.30	24.35	24.30	-0.15	1	2960
11:30:56	24.30	24.35	24.30	-0.15	1	2959
11:30:42	24.30	24.35	24.35	-0.10	1	2958
11:30:32	24.30	24.35	24.35	-0.10	1	2957
11:30:09	24.30	24.35	24.30	-0.15	7	2956
11:30:07	24.30	24.35	24.30	-0.15	2	2949
11:30:05	24.30	24.35	24.35	-0.10	1	2947
11:30:05	24.30	24.35	24.30	-0.15	1	2946
11:29:40	24.30	24.35	24.30	-0.15	1	2945
11:29:28	24.30	24.35	24.35	-0.10	1	2944
11:29:03	24.30	24.35	24.30	-0.15	1	2943
11:29:01	24.30	24.35	24.30	-0.15	1	2942
11:28:57	24.30	24.35	24.35	-0.10	10	2941
11:28:46	24.30	24.35	24.35	-0.10	1	2931
11:28:26	24.30	24.35	24.30	-0.15	1	2930
11:28:11	24.30	24.35	24.35	-0.10	1	2929
11:27:47	24.30	24.35	24.35	-0.10	1	2928
11:27:32	24.30	24.35	24.35	-0.10	1	2927
11:27:07	24.30	24.35	24.30	-0.15	5	2926
11:26:59	24.30	24.35	24.30	-0.15	1	2921
11:26:50	24.30	24.35	24.35	-0.10	1	2920
11:26:35	24.30	24.35	24.35	-0.10	1	2919
11:26:30	24.30	24.35	24.30	-0.15	1	2918
11:26:28	24.30	24.35	24.30	-0.15	1	2917
11:26:17	24.30	24.35	24.35	-0.10	1	2916
11:26:17	24.30	24.35	24.30	-0.15	1	2915
11:26:07	24.30	24.35	24.30	-0.15	1	2914
11:25:40	24.30	24.35	24.30	-0.15	1	2913
11:25:39	24.30	24.35	24.35	-0.10	1	2912
11:25:06	24.30	24.35	24.30	-0.15	1	2911
11:24:56	24.30	24.35	24.30	-0.15	1	2910
11:24:55	24.30	24.35	24.35	-0.10	1	2909
11:24:26	24.30	24.35	24.35	-0.10	5	2908
11:24:24	24.30	24.35	24.30	-0.15	10	2903
11:24:24	24.30	24.35	24.30	-0.15	1	2893
11:24:22	24.30	24.35	24.30	-0.15	1	2892
11:24:17	24.30	24.35	24.35	-0.10	1	2891
11:23:53	24.30	24.35	24.30	-0.15	1	2890
11:23:45	24.30	24.35	24.35	-0.10	1	2889
11:23:45	24.30	24.35	24.30	-0.15	1	2888
11:23:36	24.30	24.35	24.30	-0.15	1	2887
11:23:14	24.30	24.35	24.35	-0.10	1	2886
11:23:13	24.30	24.35	24.30	-0.15	1	2885
11:22:52	24.30	24.35	24.30	-0.15	2	2884
11:22:48	24.30	24.35	24.30	-0.15	1	2882
11:22:40	24.30	24.35	24.30	-0.15	1	2881
11:22:35	24.30	24.35	24.35	-0.10	1	2880
11:22:25	24.30	24.35	24.30	-0.15	1	2879
11:22:21	24.30	24.35	24.30	-0.15	1	2878
11:22:14	24.30	24.35	24.30	-0.15	1	2877
11:22:08	24.30	24.35	24.35	-0.10	5	2876
11:22:02	24.30	24.35	24.30	-0.15	1	2871
11:22:01	24.30	24.35	24.30	-0.15	1	2870
11:21:59	24.30	24.35	24.35	-0.10	1	2869
11:21:59	24.30	24.35	24.30	-0.15	1	2868
11:21:59	24.30	24.35	24.30	-0.15	2	2867
11:21:36	24.30	24.35	24.30	-0.15	1	2865
11:21:26	24.30	24.35	24.30	-0.15	2	2864
11:21:18	24.30	24.35	24.35	-0.10	1	2862
11:21:18	24.30	24.35	24.30	-0.15	1	2861
11:20:50	24.30	24.35	24.30	-0.15	1	2860
11:20:49	24.30	24.35	24.35	-0.10	1	2859
11:20:39	24.30	24.35	24.35	-0.10	1	2858
11:20:35	24.30	24.35	24.30	-0.15	2	2857
11:20:18	24.30	24.35	24.30	-0.15	6	2855
11:20:16	24.30	24.35	24.30	-0.15	1	2849
11:20:08	24.30	24.35	24.35	-0.10	1	2848
11:20:08	24.30	24.35	24.30	-0.15	1	2847
11:19:43	24.30	24.35	24.30	-0.15	1	2846
11:19:28	24.30	24.35	24.35	-0.10	1	2845
11:19:15	24.30	24.35	24.30	-0.15	1	2844
11:19:03	24.30	24.35	24.30	-0.15	1	2843
11:19:01	24.30	24.35	24.30	-0.15	1	2842
11:19:01	24.30	24.35	24.30	-0.15	2	2841
11:18:57	24.30	24.35	24.35	-0.10	1	2839
11:18:29	24.30	24.35	24.30	-0.15	1	2838
11:18:20	24.30	24.35	24.30	-0.15	2	2837
11:18:16	24.30	24.35	24.30	-0.15	5	2835
11:18:16	24.30	24.35	24.30	-0.15	1	2830
11:18:14	24.30	24.35	24.30	-0.15	2	2829
11:18:14	24.30	24.35	24.30	-0.15	19	2827
11:18:10	24.30	24.35	24.30	-0.15	1	2808
11:18:10	24.30	24.35	24.30	-0.15	3	2807
11:18:08	24.30	24.35	24.30	-0.15	18	2804
11:18:07	24.30	24.35	24.35	-0.10	1	2786
11:18:07	24.30	24.35	24.35	-0.10	2	2785
11:18:06	24.30	24.35	24.30	-0.15	3	2783
11:17:58	24.30	24.35	24.30	-0.15	1	2780
11:17:48	24.30	24.35	24.30	-0.15	1	2779
11:17:34	24.30	24.35	24.35	-0.10	1	2778
11:17:06	24.30	24.35	24.30	-0.15	1	2777
11:17:02	24.30	24.35	24.35	-0.10	1	2776
11:16:50	24.30	24.35	24.35	-0.10	1	2775
11:16:23	24.30	24.35	24.30	-0.15	1	2774
11:16:15	24.30	24.35	24.30	-0.15	1	2773
11:16:14	24.30	24.35	24.35	-0.10	1	2772
11:15:52	24.30	24.35	24.30	-0.15	1	2771
11:15:50	24.30	24.35	24.35	-0.10	2	2770
11:15:50	24.30	24.35	24.30	-0.15	2	2768
11:15:36	24.30	24.35	24.35	-0.10	1	2766
11:15:01	24.30	24.35	24.30	-0.15	1	2765
11:14:58	24.30	24.35	24.30	-0.15	1	2764
11:14:58	24.30	24.35	24.35	-0.10	1	2763
11:14:58	24.30	24.35	24.30	-0.15	1	2762
11:14:18	24.30	24.35	24.30	-0.15	1	2761
11:14:17	24.30	24.35	24.35	-0.10	1	2760
11:14:16	24.30	24.35	24.35	-0.10	3	2759
11:14:16	24.30	24.35	24.30	-0.15	22	2756
11:14:00	24.30	24.35	24.30	-0.15	1	2734
11:13:45	24.30	24.35	24.35	-0.10	1	2733
11:13:24	24.30	24.35	24.35	-0.10	2	2732
11:13:24	24.30	24.35	24.30	-0.15	9	2730
11:13:09	24.30	24.35	24.35	-0.10	1	2721
11:12:38	24.30	24.35	24.30	-0.15	1	2720
11:12:28	24.30	24.35	24.35	-0.10	1	2719
11:12:28	24.30	24.35	24.30	-0.15	1	2718
11:12:26	24.30	24.35	24.35	-0.10	2	2717
11:11:57	24.30	24.35	24.35	-0.10	1	2715
11:11:57	24.30	24.35	24.35	-0.10	1	2714
11:11:50	24.30	24.35	24.35	-0.10	1	2713
11:11:43	24.30	24.35	24.35	-0.10	10	2712
11:11:42	24.30	24.35	24.30	-0.15	3	2702
11:11:21	24.30	24.35	24.35	-0.10	1	2699
11:10:47	24.30	24.35	24.35	-0.10	1	2698
11:10:35	24.30	24.35	24.30	-0.15	1	2697
11:10:34	24.30	24.35	24.30	-0.15	1	2696
11:10:33	24.30	24.35	24.30	-0.15	2	2695
11:10:33	24.30	24.35	24.30	-0.15	3	2693
11:10:26	24.30	24.35	24.30	-0.15	1	2690
11:10:21	24.30	24.35	24.30	-0.15	1	2689
11:10:15	24.30	24.35	24.35	-0.10	1	2688
11:09:52	24.30	24.35	24.35	-0.10	2	2687
11:09:35	24.30	24.35	24.35	-0.10	1	2685
11:09:14	24.30	24.35	24.35	-0.10	1	2684
11:09:10	24.30	24.35	24.35	-0.10	1	2683
11:08:59	24.30	24.35	24.35	-0.10	3	2682
11:08:59	24.30	24.35	24.35	-0.10	3	2679
11:08:59	24.30	24.35	24.35	-0.10	3	2676
11:08:59	24.30	24.35	24.35	-0.10	1	2673
11:08:27	24.30	24.35	24.35	-0.10	1	2672
11:08:26	24.30	24.35	24.30	-0.15	1	2671
11:08:01	24.30	24.35	24.35	-0.10	2	2670
11:07:57	24.30	24.35	24.30	-0.15	1	2668
11:07:55	24.30	24.35	24.35	-0.10	3	2667
11:07:55	24.30	24.35	24.35	-0.10	3	2664
11:07:55	24.30	24.35	24.35	-0.10	10	2661
11:07:53	24.30	24.35	24.35	-0.10	1	2651
11:07:29	24.30	24.35	24.30	-0.15	1	2650
11:07:22	24.30	24.35	24.30	-0.15	1	2649
11:07:20	24.30	24.35	24.35	-0.10	1	2648
11:07:20	24.30	24.35	24.35	-0.10	3	2647
11:07:20	24.30	24.35	24.30	-0.15	13	2644
11:07:11	24.30	24.35	24.30	-0.15	1	2631
11:07:11	24.30	24.35	24.30	-0.15	2	2630
11:06:57	24.30	24.35	24.30	-0.15	1	2628
11:06:56	24.30	24.35	24.30	-0.15	2	2627
11:06:48	24.30	24.35	24.35	-0.10	1	2625
11:06:47	24.30	24.35	24.35	-0.10	1	2624
11:06:26	24.30	24.35	24.35	-0.10	1	2623
11:06:26	24.30	24.35	24.30	-0.15	1	2622
11:06:11	24.30	24.35	24.35	-0.10	1	2621
11:06:11	24.30	24.35	24.30	-0.15	1	2620
11:05:44	24.30	24.35	24.30	-0.15	1	2619
11:05:43	24.30	24.35	24.30	-0.15	1	2618
11:05:41	24.30	24.35	24.35	-0.10	1	2617
11:05:06	24.30	24.35	24.35	-0.10	1	2616
11:04:31	24.30	24.35	24.35	-0.10	1	2615
11:04:20	24.30	24.35	24.30	-0.15	1	2614
11:03:17	24.30	24.35	24.35	-0.10	1	2613
11:02:43	24.30	24.35	24.35	-0.10	10	2612
11:02:28	24.30	24.35	24.30	-0.15	1	2602
11:02:27	24.30	24.35	24.35	-0.10	3	2601
11:02:26	24.30	24.35	24.35	-0.10	3	2598
11:02:26	24.30	24.35	24.35	-0.10	3	2595
11:02:26	24.30	24.35	24.30	-0.15	1	2592
11:02:26	24.30	24.35	24.30	-0.15	1	2591
11:02:26	24.30	24.35	24.30	-0.15	1	2590
11:02:26	24.30	24.35	24.30	-0.15	1	2589
11:02:26	24.30	24.35	24.30	-0.15	1	2588
11:02:25	24.30	24.35	24.35	-0.10	17	2587
11:02:25	24.30	24.35	24.30	-0.15	1	2570
11:02:25	24.30	24.35	24.30	-0.15	1	2569
11:02:25	24.30	24.35	24.30	-0.15	1	2568
11:02:24	24.30	24.35	24.35	-0.10	13	2567
11:02:24	24.30	24.35	24.30	-0.15	4	2554
11:02:24	24.30	24.35	24.35	-0.10	3	2550
11:02:24	24.30	24.35	24.35	-0.10	3	2547
11:02:24	24.30	24.35	24.30	-0.15	1	2544
11:02:24	24.30	24.35	24.30	-0.15	81	2543
11:02:20	24.30	24.35	24.30	-0.15	2	2462
11:02:19	24.30	24.35	24.30	-0.15	1	2460
11:02:03	24.30	24.35	24.35	-0.10	1	2459
11:02:03	24.30	24.35	24.30	-0.15	4	2458
11:01:47	24.30	24.35	24.30	-0.15	2	2454
11:01:12	24.30	24.35	24.30	-0.15	1	2452
11:01:02	24.30	24.35	24.35	-0.10	1	2451
11:01:02	24.30	24.35	24.35	-0.10	2	2450
11:01:02	24.30	24.35	24.30	-0.15	1	2448
11:01:01	24.30	24.35	24.30	-0.15	2	2447
11:00:47	24.30	24.35	24.35	-0.10	1	2445
11:00:47	24.30	24.35	24.30	-0.15	1	2444
11:00:05	24.30	24.35	24.30	-0.15	1	2443
11:00:03	24.30	24.35	24.30	-0.15	1	2442
11:00:00	24.30	24.35	24.30	-0.15	1	2441
10:59:59	24.30	24.35	24.35	-0.10	1	2440
10:59:23	24.30	24.35	24.35	-0.10	1	2439
10:59:23	24.30	24.35	24.35	-0.10	2	2438
10:59:22	24.30	24.35	24.30	-0.15	4	2436
10:59:01	24.30	24.35	24.30	-0.15	1	2432
10:57:53	24.30	24.35	24.30	-0.15	1	2431
10:57:39	24.30	24.35	24.30	-0.15	1	2430
10:57:30	24.30	24.35	24.30	-0.15	1	2429
10:57:29	24.30	24.35	24.35	-0.10	2	2428
10:57:28	24.30	24.35	24.35	-0.10	6	2426
10:57:28	24.30	24.35	24.35	-0.10	3	2420
10:57:28	24.30	24.35	24.30	-0.15	22	2417
10:56:45	24.30	24.35	24.30	-0.15	2	2395
10:56:30	24.30	24.35	24.30	-0.15	1	2393
10:56:28	24.30	24.35	24.35	-0.10	1	2392
10:56:28	24.30	24.35	24.30	-0.15	1	2391
10:56:28	24.30	24.35	24.30	-0.15	1	2390
10:56:21	24.30	24.35	24.30	-0.15	1	2389
10:55:56	24.30	24.35	24.30	-0.15	1	2388
10:55:10	24.30	24.35	24.30	-0.15	1	2387
10:53:58	24.30	24.35	24.30	-0.15	1	2386
10:53:54	24.30	24.35	24.35	-0.10	1	2385
10:53:54	24.30	24.35	24.35	-0.10	1	2384
10:53:36	24.30	24.35	24.35	-0.10	2	2383
10:53:36	24.30	24.35	24.30	-0.15	1	2381
10:53:18	24.30	24.35	24.30	-0.15	1	2380
10:53:00	24.30	24.35	24.30	-0.15	1	2379
10:52:58	24.30	24.35	24.35	-0.10	1	2378
10:52:58	24.30	24.35	24.30	-0.15	1	2377
10:52:50	24.30	24.35	24.35	-0.10	5	2376
10:52:50	24.30	24.35	24.35	-0.10	1	2371
10:52:50	24.30	24.35	24.30	-0.15	1	2370
10:52:41	24.30	24.35	24.30	-0.15	1	2369
10:52:39	24.30	24.35	24.35	-0.10	2	2368
10:52:39	24.30	24.35	24.30	-0.15	1	2366
10:51:55	24.30	24.35	24.35	-0.10	1	2365
10:51:55	24.30	24.35	24.35	-0.10	1	2364
10:51:49	24.30	24.35	24.30	-0.15	1	2363
10:51:43	24.30	24.35	24.30	-0.15	1	2362
10:51:26	24.30	24.35	24.30	-0.15	1	2361
10:51:15	24.30	24.35	24.30	-0.15	2	2360
10:50:49	24.30	24.35	24.35	-0.10	1	2358
10:50:49	24.30	24.35	24.30	-0.15	1	2357
10:50:41	24.30	24.35	24.35	-0.10	1	2356
10:50:01	24.30	24.35	24.35	-0.10	1	2355
10:49:45	24.30	24.35	24.30	-0.15	1	2354
10:49:15	24.30	24.35	24.35	-0.10	2	2353
10:49:13	24.30	24.35	24.35	-0.10	1	2351
10:49:13	24.30	24.35	24.30	-0.15	1	2350
10:48:34	24.30	24.35	24.30	-0.15	1	2349
10:48:12	24.30	24.35	24.35	-0.10	1	2348
10:48:00	24.30	24.35	24.30	-0.15	1	2347
10:48:00	24.30	24.35	24.30	-0.15	1	2346
10:47:59	24.30	24.35	24.35	-0.10	1	2345
10:47:58	24.30	24.35	24.30	-0.15	3	2344
10:47:35	24.30	24.35	24.30	-0.15	1	2341
10:46:56	24.30	24.35	24.35	-0.10	2	2340
10:46:55	24.30	24.35	24.35	-0.10	1	2338
10:46:55	24.30	24.35	24.30	-0.15	2	2337
10:46:41	24.30	24.35	24.30	-0.15	1	2335
10:46:40	24.30	24.35	24.30	-0.15	2	2334
10:46:30	24.30	24.35	24.30	-0.15	1	2332
10:45:54	24.30	24.35	24.35	-0.10	1	2331
10:45:54	24.30	24.35	24.30	-0.15	1	2330
10:45:37	24.30	24.35	24.30	-0.15	1	2329
10:45:15	24.30	24.35	24.30	-0.15	1	2328
10:45:03	24.30	24.35	24.35	-0.10	1	2327
10:44:48	24.30	24.35	24.30	-0.15	1	2326
10:44:27	24.30	24.35	24.35	-0.10	1	2325
10:44:27	24.30	24.35	24.35	-0.10	2	2324
10:44:26	24.30	24.35	24.30	-0.15	1	2322
10:44:22	24.30	24.35	24.30	-0.15	1	2321
10:44:08	24.30	24.35	24.30	-0.15	1	2320
10:43:37	24.30	24.35	24.30	-0.15	1	2319
10:43:36	24.30	24.35	24.35	-0.10	1	2318
10:43:35	24.30	24.35	24.30	-0.15	1	2317
10:43:19	24.30	24.35	24.30	-0.15	3	2316
10:43:17	24.30	24.35	24.30	-0.15	2	2313
10:42:53	24.30	24.35	24.35	-0.10	1	2311
10:42:53	24.30	24.35	24.35	-0.10	1	2310
10:42:39	24.30	24.35	24.35	-0.10	2	2309
10:42:39	24.30	24.35	24.30	-0.15	1	2307
10:42:35	24.30	24.35	24.35	-0.10	1	2306
10:42:35	24.30	24.35	24.35	-0.10	6	2305
10:42:25	24.30	24.35	24.30	-0.15	1	2299
10:42:06	24.30	24.35	24.35	-0.10	1	2298
10:42:06	24.30	24.35	24.30	-0.15	1	2297
10:41:56	24.30	24.35	24.30	-0.15	1	2296
10:41:32	24.30	24.35	24.30	-0.15	1	2295
10:41:31	24.30	24.35	24.35	-0.10	2	2294
10:41:30	24.30	24.35	24.30	-0.15	1	2292
10:41:22	24.30	24.35	24.35	-0.10	1	2291
10:41:22	24.30	24.35	24.35	-0.10	2	2290
10:41:10	24.30	24.35	24.30	-0.15	1	2288
10:41:00	24.30	24.35	24.30	-0.15	2	2287
10:40:50	24.30	24.35	24.35	-0.10	1	2285
10:40:50	24.30	24.35	24.30	-0.15	1	2284
10:40:49	24.30	24.35	24.30	-0.15	1	2283
10:40:31	24.30	24.35	24.30	-0.15	1	2282
10:40:03	24.30	24.35	24.35	-0.10	1	2281
10:39:41	24.30	24.35	24.35	-0.10	2	2280
10:39:41	24.30	24.35	24.35	-0.10	1	2278
10:39:41	24.30	24.35	24.30	-0.15	1	2277
10:39:24	24.30	24.35	24.30	-0.15	1	2276
10:38:18	24.30	24.35	24.35	-0.10	1	2275
10:38:01	24.30	24.35	24.35	-0.10	1	2274
10:37:15	24.30	24.35	24.35	-0.10	1	2273
10:37:04	24.30	24.35	24.30	-0.15	3	2272
10:36:54	24.30	24.35	24.35	-0.10	1	2269
10:36:42	24.30	24.35	24.30	-0.15	1	2268
10:36:40	24.30	24.35	24.35	-0.10	1	2267
10:36:39	24.30	24.35	24.30	-0.15	2	2266
10:36:32	24.30	24.35	24.35	-0.10	2	2264
10:36:31	24.30	24.35	24.30	-0.15	6	2262
10:36:26	24.30	24.35	24.30	-0.15	1	2256
10:36:09	24.30	24.35	24.30	-0.15	1	2255
10:35:58	24.30	24.35	24.35	-0.10	1	2254
10:35:58	24.30	24.35	24.35	-0.10	1	2253
10:35:31	24.30	24.35	24.35	-0.10	1	2252
10:34:44	24.30	24.35	24.35	-0.10	1	2251
10:34:44	24.30	24.35	24.30	-0.15	1	2250
10:34:24	24.30	24.35	24.30	-0.15	1	2249
10:34:17	24.30	24.35	24.35	-0.10	1	2248
10:34:09	24.30	24.35	24.35	-0.10	2	2247
10:34:03	24.30	24.35	24.30	-0.15	1	2245
10:34:01	24.30	24.35	24.30	-0.15	3	2244
10:33:55	24.30	24.35	24.35	-0.10	1	2241
10:33:54	24.30	24.35	24.30	-0.15	1	2240
10:33:35	24.30	24.35	24.30	-0.15	2	2239
10:33:34	24.30	24.35	24.30	-0.15	1	2237
10:33:13	24.30	24.35	24.35	-0.10	1	2236
10:32:50	24.30	24.35	24.30	-0.15	1	2235
10:32:36	24.30	24.35	24.30	-0.15	2	2234
10:32:31	24.30	24.35	24.35	-0.10	1	2232
10:31:52	24.30	24.35	24.30	-0.15	1	2231
10:31:44	24.30	24.35	24.35	-0.10	1	2230
10:31:24	24.30	24.35	24.30	-0.15	1	2229
10:31:07	24.30	24.35	24.30	-0.15	1	2228
10:30:57	24.30	24.35	24.35	-0.10	1	2227
10:30:24	24.30	24.35	24.30	-0.15	1	2226
10:30:17	24.30	24.35	24.30	-0.15	2	2225
10:30:05	24.30	24.35	24.35	-0.10	1	2223
10:30:04	24.30	24.35	24.30	-0.15	1	2222
10:29:56	24.30	24.35	24.35	-0.10	1	2221
10:29:24	24.30	24.35	24.35	-0.10	1	2220
10:29:24	24.30	24.35	24.30	-0.15	1	2219
10:29:21	24.30	24.35	24.30	-0.15	1	2218
10:29:19	24.30	24.35	24.35	-0.10	1	2217
10:28:46	24.30	24.35	24.35	-0.10	1	2216
10:28:46	24.30	24.35	24.30	-0.15	1	2215
10:28:41	24.30	24.35	24.30	-0.15	1	2214
10:28:14	24.30	24.35	24.30	-0.15	1	2213
10:28:13	24.30	24.35	24.30	-0.15	2	2212
10:28:02	24.30	24.35	24.35	-0.10	1	2210
10:27:42	24.30	24.35	24.35	-0.10	1	2209
10:27:24	24.30	24.35	24.35	-0.10	1	2208
10:26:52	24.30	24.35	24.30	-0.15	1	2207
10:26:40	24.30	24.35	24.35	-0.10	1	2206
10:26:30	24.30	24.35	24.30	-0.15	1	2205
10:26:10	24.30	24.35	24.30	-0.15	5	2204
10:26:04	24.30	24.35	24.30	-0.15	5	2199
10:26:00	24.30	24.35	24.30	-0.15	1	2194
10:25:58	24.30	24.35	24.35	-0.10	1	2193
10:25:58	24.30	24.35	24.30	-0.15	5	2192
10:25:34	24.30	24.35	24.30	-0.15	1	2187
10:25:23	24.30	24.35	24.35	-0.10	1	2186
10:24:50	24.30	24.35	24.30	-0.15	1	2185
10:24:41	24.30	24.35	24.35	-0.10	1	2184
10:24:19	24.30	24.35	24.30	-0.15	1	2183
10:24:06	24.30	24.35	24.30	-0.15	4	2182
10:24:00	24.30	24.35	24.30	-0.15	1	2178
10:23:52	24.30	24.35	24.35	-0.10	1	2177
10:23:41	24.30	24.35	24.30	-0.15	1	2176
10:23:33	24.30	24.35	24.30	-0.15	2	2175
10:23:33	24.30	24.35	24.30	-0.15	3	2173
10:23:31	24.30	24.35	24.30	-0.15	1	2170
10:23:29	24.30	24.35	24.30	-0.15	5	2169
10:23:17	24.30	24.35	24.35	-0.10	1	2164
10:22:33	24.30	24.35	24.35	-0.10	1	2163
10:22:33	24.30	24.35	24.30	-0.15	1	2162
10:22:02	24.30	24.35	24.30	-0.15	6	2161
10:21:52	24.30	24.35	24.30	-0.15	1	2155
10:21:50	24.30	24.35	24.35	-0.10	1	2154
10:21:49	24.30	24.35	24.35	-0.10	1	2153
10:21:05	24.30	24.35	24.35	-0.10	1	2152
10:20:41	24.30	24.35	24.30	-0.15	1	2151
10:20:25	24.30	24.35	24.35	-0.10	1	2150
10:20:13	24.30	24.35	24.30	-0.15	5	2149
10:20:10	24.30	24.35	24.30	-0.15	1	2144
10:19:47	24.30	24.35	24.30	-0.15	1	2143
10:19:45	24.30	24.35	24.35	-0.10	1	2142
10:19:13	24.30	24.35	24.30	-0.15	1	2141
10:19:09	24.30	24.35	24.35	-0.10	1	2140
10:19:00	24.30	24.35	24.35	-0.10	3	2139
10:19:00	24.30	24.35	24.35	-0.10	1	2136
10:19:00	24.30	24.35	24.30	-0.15	1	2135
10:18:25	24.30	24.35	24.35	-0.10	1	2134
10:18:01	24.30	24.35	24.30	-0.15	2	2133
10:17:51	24.30	24.35	24.30	-0.15	1	2131
10:17:39	24.30	24.35	24.35	-0.10	1	2130
10:16:55	24.30	24.35	24.35	-0.10	1	2129
10:16:31	24.30	24.35	24.30	-0.15	1	2128
10:16:28	24.30	24.35	24.35	-0.10	3	2127
10:16:14	24.30	24.35	24.35	-0.10	1	2124
10:16:14	24.30	24.35	24.30	-0.15	1	2123
10:16:12	24.30	24.35	24.30	-0.15	6	2122
10:16:10	24.30	24.35	24.30	-0.15	1	2116
10:16:08	24.30	24.35	24.30	-0.15	46	2115
10:15:36	24.30	24.35	24.30	-0.15	1	2069
10:15:34	24.30	24.35	24.35	-0.10	1	2068
10:15:34	24.30	24.35	24.35	-0.10	1	2067
10:15:01	24.30	24.35	24.35	-0.10	2	2066
10:14:57	24.30	24.35	24.35	-0.10	3	2064
10:14:57	24.30	24.35	24.35	-0.10	3	2061
10:14:57	24.30	24.35	24.35	-0.10	1	2058
10:14:57	24.30	24.35	24.35	-0.10	1	2057
10:14:45	24.30	24.35	24.35	-0.10	2	2056
10:14:21	24.30	24.35	24.35	-0.10	1	2054
10:14:11	24.30	24.35	24.30	-0.15	1	2053
10:14:03	24.30	24.35	24.30	-0.15	1	2052
10:13:45	24.30	24.35	24.35	-0.10	1	2051
10:13:44	24.30	24.35	24.35	-0.10	1	2050
10:13:15	24.30	24.35	24.35	-0.10	1	2049
10:13:15	24.30	24.35	24.35	-0.10	2	2048
10:12:47	24.30	24.35	24.35	-0.10	1	2046
10:12:36	24.30	24.35	24.30	-0.15	2	2045
10:12:10	24.30	24.35	24.30	-0.15	1	2043
10:12:08	24.30	24.35	24.35	-0.10	1	2042
10:11:58	24.30	24.35	24.30	-0.15	1	2041
10:11:30	24.30	24.35	24.35	-0.10	1	2040
10:11:04	24.30	24.35	24.35	-0.10	1	2039
10:10:57	24.30	24.35	24.35	-0.10	1	2038
10:10:22	24.30	24.35	24.35	-0.10	1	2037
10:10:22	24.30	24.35	24.35	-0.10	1	2036
10:10:05	24.30	24.35	24.35	-0.10	1	2035
10:09:53	24.30	24.35	24.35	-0.10	1	2034
10:09:31	24.30	24.35	24.30	-0.15	1	2033
10:09:28	24.30	24.35	24.35	-0.10	1	2032
10:08:54	24.30	24.35	24.35	-0.10	1	2031
10:08:18	24.30	24.35	24.35	-0.10	3	2030
10:08:18	24.30	24.35	24.35	-0.10	1	2027
10:08:18	24.30	24.35	24.30	-0.15	1	2026
10:08:18	24.30	24.35	24.30	-0.15	1	2025
10:08:16	24.30	24.35	24.35	-0.10	3	2024
10:08:16	24.30	24.35	24.35	-0.10	3	2021
10:08:16	24.30	24.35	24.35	-0.10	40	2018
10:07:51	24.30	24.35	24.30	-0.15	6	1978
10:07:23	24.30	24.35	24.30	-0.15	1	1972
10:07:21	24.30	24.35	24.30	-0.15	13	1971
10:07:09	24.30	24.35	24.30	-0.15	1	1958
10:07:07	24.30	24.35	24.35	-0.10	1	1957
10:06:18	24.30	24.35	24.30	-0.15	1	1956
10:05:31	24.30	24.35	24.30	-0.15	2	1955
10:04:40	24.30	24.35	24.30	-0.15	2	1953
10:04:19	24.30	24.35	24.30	-0.15	7	1951
10:04:17	24.30	24.35	24.30	-0.15	1	1944
10:04:15	24.30	24.35	24.30	-0.15	2	1943
10:04:06	24.30	24.35	24.30	-0.15	2	1941
10:03:38	24.30	24.35	24.30	-0.15	2	1939
10:03:22	24.30	24.35	24.35	-0.10	2	1937
10:03:21	24.30	24.35	24.35	-0.10	3	1935
10:03:21	24.30	24.35	24.35	-0.10	3	1932
10:03:20	24.30	24.35	24.30	-0.15	10	1929
10:03:05	24.30	24.35	24.30	-0.15	1	1919
10:03:03	24.30	24.35	24.30	-0.15	2	1918
10:02:15	24.30	24.35	24.35	-0.10	2	1916
10:02:15	24.30	24.35	24.30	-0.15	2	1914
10:02:08	24.30	24.35	24.35	-0.10	1	1912
10:02:03	24.30	24.35	24.30	-0.15	1	1911
10:01:52	24.30	24.35	24.35	-0.10	2	1910
10:01:51	24.30	24.35	24.30	-0.15	7	1908
10:01:48	24.30	24.35	24.35	-0.10	2	1901
10:01:48	24.30	24.35	24.30	-0.15	1	1899
10:01:48	24.30	24.35	24.30	-0.15	1	1898
10:01:48	24.30	24.35	24.30	-0.15	1	1897
10:01:48	24.30	24.35	24.30	-0.15	1	1896
10:01:48	24.30	24.35	24.35	-0.10	3	1895
10:01:47	24.30	24.35	24.30	-0.15	2	1892
10:01:47	24.30	24.35	24.35	-0.10	10	1890
10:01:47	24.30	24.35	24.35	-0.10	3	1880
10:01:47	24.30	24.35	24.35	-0.10	3	1877
10:01:46	24.30	24.35	24.30	-0.15	1	1874
10:01:46	24.30	24.35	24.30	-0.15	14	1873
10:01:46	24.30	24.35	24.30	-0.15	6	1859
10:01:46	24.30	24.35	24.30	-0.15	48	1853
10:01:10	24.30	24.35	24.30	-0.15	2	1805
10:00:57	24.30	24.35	24.30	-0.15	1	1803
10:00:52	24.30	24.35	24.30	-0.15	1	1802
10:00:45	24.30	24.35	24.30	-0.15	1	1801
10:00:35	24.30	24.35	24.35	-0.10	2	1800
10:00:29	24.30	24.35	24.30	-0.15	1	1798
10:00:28	24.30	24.35	24.30	-0.15	1	1797
10:00:26	24.30	24.35	24.35	-0.10	2	1796
10:00:26	24.30	24.35	24.35	-0.10	3	1794
10:00:25	24.30	24.35	24.35	-0.10	3	1791
10:00:25	24.30	24.35	24.30	-0.15	5	1788
10:00:03	24.30	24.35	24.35	-0.10	2	1783
10:00:03	24.30	24.35	24.30	-0.15	1	1781
10:00:01	24.30	24.35	24.30	-0.15	16	1780
09:59:54	24.30	24.35	24.30	-0.15	1	1764
09:59:53	24.30	24.35	24.35	-0.10	2	1763
09:59:52	24.30	24.35	24.30	-0.15	4	1761
09:59:48	24.30	24.35	24.30	-0.15	1	1757
09:59:47	24.30	24.35	24.35	-0.10	2	1756
09:59:47	24.30	24.35	24.35	-0.10	3	1754
09:59:46	24.30	24.35	24.35	-0.10	3	1751
09:59:46	24.30	24.35	24.35	-0.10	3	1748
09:59:46	24.30	24.35	24.35	-0.10	3	1745
09:59:46	24.30	24.35	24.35	-0.10	5	1742
09:59:46	24.30	24.35	24.30	-0.15	1	1737
09:59:46	24.30	24.35	24.30	-0.15	1	1736
09:59:46	24.30	24.35	24.30	-0.15	1	1735
09:59:46	24.30	24.35	24.30	-0.15	1	1734
09:59:46	24.30	24.35	24.30	-0.15	1	1733
09:59:46	24.30	24.35	24.30	-0.15	1	1732
09:59:45	24.30	24.35	24.35	-0.10	21	1731
09:59:44	24.30	24.35	24.35	-0.10	3	1710
09:59:44	24.30	24.35	24.30	-0.15	33	1707
09:59:44	24.30	24.35	24.30	-0.15	103	1674
09:59:41	24.30	24.35	24.30	-0.15	1	1571
09:59:31	24.30	24.35	24.30	-0.15	1	1570
09:58:58	24.30	24.35	24.30	-0.15	1	1569
09:58:56	24.30	24.35	24.35	-0.10	5	1568
09:58:56	24.30	24.35	24.30	-0.15	2	1563
09:58:49	24.30	24.35	24.30	-0.15	1	1561
09:58:05	24.30	24.35	24.35	-0.10	1	1560
09:58:01	24.30	24.35	24.35	-0.10	2	1559
09:57:35	24.30	24.35	24.30	-0.15	2	1557
09:57:33	24.30	24.35	24.35	-0.10	1	1555
09:57:33	24.30	24.35	24.35	-0.10	3	1554
09:57:33	24.30	24.35	24.35	-0.10	3	1551
09:57:33	24.30	24.35	24.35	-0.10	2	1548
09:56:05	24.30	24.35	24.35	-0.10	2	1546
09:56:01	24.30	24.35	24.30	-0.15	1	1544
09:55:59	24.30	24.35	24.30	-0.15	2	1543
09:55:58	24.30	24.35	24.30	-0.15	1	1541
09:55:55	24.30	24.35	24.30	-0.15	2	1540
09:55:43	24.30	24.35	24.30	-0.15	2	1538
09:55:30	24.30	24.35	24.30	-0.15	2	1536
09:55:08	24.30	24.35	24.35	-0.10	2	1534
09:55:05	24.30	24.35	24.30	-0.15	1	1532
09:55:05	24.30	24.35	24.30	-0.15	3	1531
09:55:05	24.30	24.35	24.30	-0.15	2	1528
09:55:01	24.30	24.35	24.30	-0.15	2	1526
09:54:45	24.30	24.35	24.30	-0.15	4	1524
09:54:15	24.30	24.35	24.35	-0.10	2	1520
09:54:14	24.30	24.35	24.30	-0.15	1	1518
09:54:12	24.30	24.35	24.30	-0.15	2	1517
09:54:00	24.30	24.35	24.30	-0.15	1	1515
09:53:36	24.30	24.35	24.30	-0.15	2	1514
09:53:33	24.30	24.35	24.30	-0.15	2	1512
09:53:01	24.30	24.35	24.35	-0.10	1	1510
09:52:48	24.30	24.35	24.30	-0.15	2	1509
09:52:46	24.30	24.35	24.35	-0.10	2	1507
09:52:46	24.30	24.35	24.30	-0.15	2	1505
09:52:13	24.30	24.35	24.30	-0.15	2	1503
09:52:05	24.30	24.35	24.30	-0.15	2	1501
09:51:28	24.30	24.35	24.30	-0.15	1	1499
09:51:21	24.30	24.35	24.35	-0.10	2	1498
09:51:20	24.30	24.35	24.35	-0.10	2	1496
09:51:20	24.30	24.35	24.30	-0.15	1	1494
09:51:18	24.30	24.35	24.30	-0.15	2	1493
09:51:10	24.30	24.35	24.35	-0.10	2	1491
09:51:01	24.30	24.35	24.35	-0.10	1	1489
09:50:56	24.30	24.35	24.35	-0.10	2	1488
09:50:56	24.30	24.35	24.30	-0.15	3	1486
09:50:54	24.30	24.35	24.35	-0.10	2	1483
09:50:53	24.30	24.35	24.35	-0.10	2	1481
09:50:53	24.30	24.35	24.35	-0.10	6	1479
09:50:49	24.30	24.35	24.30	-0.15	2	1473
09:50:49	24.30	24.35	24.30	-0.15	2	1471
09:50:32	24.30	24.35	24.30	-0.15	1	1469
09:50:30	24.30	24.35	24.35	-0.10	2	1468
09:50:28	24.30	24.35	24.30	-0.15	2	1466
09:50:05	24.30	24.35	24.30	-0.15	3	1464
09:50:03	24.30	24.35	24.35	-0.10	2	1461
09:50:01	24.30	24.35	24.30	-0.15	5	1459
09:49:31	24.30	24.35	24.30	-0.15	2	1454
09:48:52	24.30	24.35	24.30	-0.15	2	1452
09:48:38	24.30	24.35	24.30	-0.15	2	1450
09:48:30	24.30	24.35	24.30	-0.15	1	1448
09:48:28	24.30	24.35	24.35	-0.10	2	1447
09:48:28	24.30	24.35	24.30	-0.15	5	1445
09:48:20	24.30	24.35	24.30	-0.15	2	1440
09:47:43	24.30	24.35	24.30	-0.15	2	1438
09:47:32	24.30	24.35	24.30	-0.15	3	1436
09:46:50	24.30	24.35	24.30	-0.15	2	1433
09:46:33	24.30	24.35	24.30	-0.15	1	1431
09:46:20	24.30	24.35	24.30	-0.15	2	1430
09:46:20	24.30	24.35	24.30	-0.15	3	1428
09:45:55	24.30	24.35	24.30	-0.15	1	1425
09:45:32	24.30	24.35	24.30	-0.15	2	1424
09:45:19	24.30	24.35	24.35	-0.10	1	1422
09:45:07	24.30	24.35	24.30	-0.15	1	1421
09:45:05	24.30	24.35	24.30	-0.15	11	1420
09:43:42	24.30	24.35	24.30	-0.15	2	1409
09:41:48	24.30	24.35	24.30	-0.15	1	1407
09:41:18	24.30	24.35	24.30	-0.15	1	1406
09:38:51	24.30	24.35	24.30	-0.15	5	1405
09:37:31	24.30	24.35	24.30	-0.15	2	1400
09:37:01	24.30	24.35	24.35	-0.10	2	1398
09:37:01	24.30	24.35	24.30	-0.15	1	1396
09:36:59	24.30	24.35	24.35	-0.10	12	1395
09:36:12	24.30	24.35	24.35	-0.10	2	1383
09:36:08	24.30	24.35	24.35	-0.10	5	1381
09:36:06	24.30	24.35	24.30	-0.15	2	1376
09:35:40	24.30	24.35	24.35	-0.10	1	1374
09:35:33	24.30	24.35	24.30	-0.15	1	1373
09:35:31	24.30	24.35	24.35	-0.10	10	1372
09:34:25	24.30	24.35	24.30	-0.15	1	1362
09:34:22	24.30	24.35	24.30	-0.15	1	1361
09:34:09	24.30	24.35	24.30	-0.15	1	1360
09:34:03	24.30	24.35	24.30	-0.15	1	1359
09:33:28	24.30	24.35	24.30	-0.15	1	1358
09:33:19	24.30	24.35	24.30	-0.15	1	1357
09:33:09	24.30	24.35	24.30	-0.15	2	1356
09:32:43	24.30	24.35	24.30	-0.15	3	1354
09:32:23	24.30	24.35	24.30	-0.15	2	1351
09:32:16	24.30	24.35	24.30	-0.15	1	1349
09:32:05	24.30	24.35	24.30	-0.15	1	1348
09:31:12	24.30	24.35	24.30	-0.15	1	1347
09:30:40	24.30	24.35	24.30	-0.15	1	1346
09:30:18	24.30	24.35	24.30	-0.15	1	1345
09:30:15	24.30	24.35	24.30	-0.15	2	1344
09:30:09	24.30	24.35	24.30	-0.15	1	1342
09:30:01	24.30	24.35	24.35	-0.10	1	1341
09:29:52	24.30	24.35	24.30	-0.15	1	1340
09:29:52	24.30	24.35	24.30	-0.15	15	1339
09:29:05	24.30	24.35	24.30	-0.15	1	1324
09:29:05	24.30	24.35	24.30	-0.15	13	1323
09:28:02	24.30	24.35	24.30	-0.15	1	1310
09:27:44	24.30	24.35	24.35	-0.10	2	1309
09:27:43	24.30	24.35	24.30	-0.15	12	1307
09:27:34	24.30	24.35	24.30	-0.15	3	1295
09:27:32	24.30	24.35	24.35	-0.10	3	1292
09:27:31	24.30	24.35	24.30	-0.15	13	1289
09:27:30	24.30	24.35	24.30	-0.15	3	1276
09:27:26	24.30	24.35	24.30	-0.15	1	1273
09:27:24	24.30	24.35	24.30	-0.15	1	1272
09:26:59	24.30	24.35	24.30	-0.15	5	1271
09:26:58	24.30	24.35	24.30	-0.15	1	1266
09:26:58	24.30	24.35	24.30	-0.15	2	1265
09:26:07	24.30	24.35	24.30	-0.15	1	1263
09:26:07	24.30	24.35	24.30	-0.15	18	1262
09:26:04	24.30	24.35	24.30	-0.15	18	1244
09:26:01	24.30	24.35	24.30	-0.15	3	1226
09:26:00	24.30	24.35	24.30	-0.15	3	1223
09:25:56	24.30	24.35	24.30	-0.15	14	1220
09:25:55	24.30	24.35	24.30	-0.15	1	1206
09:24:56	24.30	24.35	24.30	-0.15	1	1205
09:24:51	24.30	24.35	24.30	-0.15	1	1204
09:24:32	24.30	24.35	24.30	-0.15	4	1203
09:24:25	24.30	24.35	24.35	-0.10	1	1199
09:24:24	24.30	24.35	24.30	-0.15	1	1198
09:24:23	24.30	24.35	24.30	-0.15	10	1197
09:24:18	24.30	24.35	24.30	-0.15	1	1187
09:24:03	24.30	24.35	24.30	-0.15	1	1186
09:23:55	24.30	24.35	24.30	-0.15	1	1185
09:23:48	24.30	24.35	24.30	-0.15	1	1184
09:22:45	24.30	24.35	24.30	-0.15	1	1183
09:21:47	24.30	24.35	24.30	-0.15	2	1182
09:21:41	24.30	24.35	24.30	-0.15	1	1180
09:21:40	24.30	24.35	24.30	-0.15	6	1179
09:21:29	24.30	24.35	24.30	-0.15	20	1173
09:20:55	24.30	24.35	24.30	-0.15	10	1153
09:20:40	24.30	24.35	24.30	-0.15	10	1143
09:20:38	24.30	24.35	24.30	-0.15	1	1133
09:20:26	24.30	24.35	24.30	-0.15	10	1132
09:19:45	24.30	24.35	24.35	-0.10	10	1122
09:19:44	24.30	24.35	24.30	-0.15	10	1112
09:19:43	24.30	24.35	24.30	-0.15	3	1102
09:19:34	24.30	24.35	24.30	-0.15	1	1099
09:18:31	24.30	24.35	24.30	-0.15	1	1098
09:18:20	24.30	24.35	24.35	-0.10	1	1097
09:17:57	24.30	24.35	24.35	-0.10	1	1096
09:17:53	24.30	24.35	24.35	-0.10	3	1095
09:17:53	24.30	24.35	24.35	-0.10	3	1092
09:17:52	24.30	24.35	24.30	-0.15	4	1089
09:17:50	24.30	24.35	24.30	-0.15	12	1085
09:17:41	24.30	24.35	24.30	-0.15	4	1073
09:17:27	24.30	24.35	24.30	-0.15	1	1069
09:17:08	24.30	24.35	24.30	-0.15	1	1068
09:17:08	24.30	24.35	24.30	-0.15	8	1067
09:16:24	24.30	24.35	24.30	-0.15	1	1059
09:16:10	24.30	24.35	24.35	-0.10	3	1058
09:16:10	24.30	24.35	24.35	-0.10	3	1055
09:16:10	24.30	24.35	24.35	-0.10	3	1052
09:16:10	24.30	24.35	24.35	-0.10	3	1049
09:16:09	24.30	24.35	24.30	-0.15	1	1046
09:16:09	24.30	24.35	24.30	-0.15	70	1045
09:16:09	24.30	24.35	24.30	-0.15	1	975
09:16:09	24.30	24.35	24.30	-0.15	1	974
09:16:09	24.30	24.35	24.30	-0.15	1	973
09:16:08	24.30	24.35	24.35	-0.10	3	972
09:16:08	24.30	24.35	24.35	-0.10	3	969
09:16:07	24.30	24.35	24.30	-0.15	102	966
09:14:27	24.30	24.35	24.35	-0.10	10	864
09:14:01	24.30	24.35	24.30	-0.15	5	854
09:13:56	24.30	24.35	24.30	-0.15	1	849
09:13:36	24.30	24.35	24.30	-0.15	2	848
09:13:12	24.30	24.35	24.30	-0.15	1	846
09:13:10	24.30	24.35	24.35	-0.10	10	845
09:12:59	24.30	24.35	24.35	-0.10	1	835
09:12:45	24.35	24.40	24.35	-0.10	4	834
09:12:38	24.35	24.40	24.35	-0.10	1	830
09:12:05	24.30	24.40	24.40	-0.05	3	829
09:12:05	24.30	24.40	24.30	-0.15	1	826
09:12:03	24.30	24.35	24.35	-0.10	19	825
09:12:03	24.30	24.35	24.35	-0.10	1	806
09:11:26	24.30	24.35	24.35	-0.10	3	805
09:11:25	24.30	24.35	24.35	-0.10	3	802
09:11:25	24.30	24.35	24.35	-0.10	7	799
09:11:14	24.30	24.35	24.35	-0.10	1	792
09:11:13	24.30	24.35	24.30	-0.15	6	791
09:11:02	24.30	24.35	24.35	-0.10	3	785
09:11:01	24.30	24.35	24.35	-0.10	36	782
09:10:52	24.30	24.35	24.30	-0.15	6	746
09:10:35	24.30	24.35	24.35	-0.10	1	740
09:10:28	24.30	24.35	24.35	-0.10	5	739
09:10:17	24.30	24.35	24.35	-0.10	3	734
09:10:17	24.30	24.35	24.35	-0.10	3	731
09:10:17	24.30	24.35	24.30	-0.15	15	728
09:10:08	24.30	24.35	24.35	-0.10	1	713
09:10:03	24.30	24.35	24.30	-0.15	2	712
09:10:02	24.30	24.35	24.35	-0.10	3	710
09:10:01	24.30	24.35	24.30	-0.15	7	707
09:09:52	24.30	24.35	24.35	-0.10	5	700
09:09:50	24.30	24.35	24.35	-0.10	1	695
09:09:24	24.30	24.35	24.35	-0.10	3	694
09:09:24	24.30	24.35	24.30	-0.15	26	691
09:09:16	24.30	24.35	24.30	-0.15	1	665
09:09:12	24.30	24.35	24.35	-0.10	3	664
09:09:12	24.30	24.35	24.30	-0.15	5	661
09:09:10	24.30	24.35	24.35	-0.10	3	656
09:09:08	24.30	24.35	24.35	-0.10	3	653
09:09:08	24.30	24.35	24.35	-0.10	3	650
09:09:08	24.30	24.35	24.30	-0.15	5	647
09:09:08	24.30	24.35	24.30	-0.15	5	642
09:09:08	24.30	24.35	24.30	-0.15	66	637
09:08:58	24.30	24.35	24.30	-0.15	8	571
09:08:25	24.30	24.35	24.35	-0.10	3	563
09:08:25	24.30	24.35	24.35	-0.10	3	560
09:08:24	24.30	24.35	24.35	-0.10	3	557
09:08:24	24.30	24.35	24.30	-0.15	28	554
09:07:55	24.30	24.35	24.35	-0.10	1	526
09:07:46	24.30	24.35	24.35	-0.10	3	525
09:07:46	24.30	24.35	24.35	-0.10	6	522
09:07:02	24.30	24.35	24.35	-0.10	1	516
09:06:57	24.30	24.35	24.35	-0.10	10	515
09:06:36	24.30	24.35	24.35	-0.10	7	505
09:06:10	24.30	24.35	24.30	-0.15	2	498
09:06:09	24.30	24.40	24.40	-0.05	3	496
09:06:09	24.35	24.40	24.35	-0.10	4	493
09:04:46	24.35	24.40	24.40	-0.05	3	489
09:04:46	24.35	24.40	24.40	-0.05	5	486
09:04:16	24.35	24.40	24.40	-0.05	3	481
09:04:16	24.35	24.40	24.35	-0.10	36	478
09:03:59	24.30	24.40	24.40	-0.05	3	442
09:03:59	24.30	24.40	24.40	-0.05	3	439
09:03:58	24.30	24.40	24.40	-0.05	3	436
09:03:58	24.30	24.40	24.40	-0.05	3	433
09:03:58	24.30	24.35	24.35	-0.10	7	430
09:03:58	24.30	24.35	24.35	-0.10	3	423
09:03:58	24.30	24.35	24.35	-0.10	3	420
09:03:58	24.30	24.35	24.35	-0.10	3	417
09:03:58	24.30	24.35	24.35	-0.10	3	414
09:03:56	24.30	24.35	24.35	-0.10	3	411
09:03:56	24.30	24.35	24.35	-0.10	3	408
09:03:56	24.30	24.35	24.35	-0.10	3	405
09:03:56	24.30	24.35	24.35	-0.10	3	402
09:03:53	24.30	24.35	24.35	-0.10	3	399
09:03:53	24.30	24.35	24.35	-0.10	3	396
09:03:53	24.35	24.40	24.35	-0.10	5	393
09:03:53	24.35	24.40	24.35	-0.10	20	388
09:03:53	24.35	24.40	24.35	-0.10	179	368
09:03:48	24.35	24.40	24.35	-0.10	2	189
09:03:26	24.35	24.40	24.35	-0.10	1	187
09:01:20	24.35	24.45	24.35	-0.10	2	186
09:01:19	24.35	24.40	24.40	-0.05	2	184
09:01:10	24.35	24.40	24.40	-0.05	4	182
09:01:09	24.35	24.40	24.40	-0.05	3	178
09:01:08	24.35	24.40	24.40	-0.05	3	175
09:01:08	24.35	24.40	24.35	-0.10	4	172
09:00:13	24.35	24.40	24.35	-0.10	7	168
09:00:04	24.35	24.40	24.40	-0.05	3	161
09:00:04	24.35	24.40	24.35	-0.10	43	158
09:00:03	--	--	24.40	-0.05	115	115

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

統一超商10000元虛擬商品卡

雅詩蘭黛特潤超導全方位修護露100ml

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods 4 主動式降噪款

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值3, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

小米 Xiaomi 15 Ultra 16GB / 512GB

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

揪愛儲值-儲值3, 500元送35加碼金

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

統一超商10000元虛擬商品卡

雅詩蘭黛特潤超導全方位修護露100ml

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods 4 主動式降噪款

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84195.50	-2,677.45	-3.08%
以太幣ETH	1975.64	-82.31	-4.00%
瑞波幣XRP	2.41	-0.14	-5.34%
比特幣現金BCH	332.89	-12.73	-3.68%
萊特幣LTC	93.36	-0.70	-0.75%
卡達幣ADA	0.719539	-0.02	-3.32%
波場幣TRX	0.231613	0.00	0.28%
恆星幣XLM	0.281351	-0.01	-3.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.