最新房貸逾放逼近百億大關　8月衝上97.13億元熱門[公告] 和暢科技:澄清媒體報導
更新報價

合庫金  (5880) 金融保險 上市

26.15 ▲+0.15 +0.58% 2.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 7,984 26.10 246 26.15 123 25.80 26.20 25.80 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:56:5926.1026.2026.20+0.2018235
12:56:5326.1026.2026.10+0.1068234
12:56:5326.1026.2026.20+0.2028228
12:56:5326.1526.2026.15+0.1548226
12:56:5326.1526.2026.15+0.1588222
12:56:5326.1526.2026.20+0.2028214
12:56:5326.1526.2026.15+0.1558212
12:56:5326.1526.2026.20+0.2038207
12:56:5326.1526.2026.15+0.1518204
12:56:5326.1526.2026.20+0.2018203
12:56:5326.1026.1526.15+0.1518202
12:56:5326.1526.2026.15+0.15148201
12:56:5326.1526.2026.20+0.20148187
12:56:5326.1526.2026.15+0.15188173
12:56:5326.1526.2026.20+0.2018155
12:56:5326.1526.2026.15+0.1518154
12:56:5226.1526.2026.15+0.1518153
12:56:5226.1526.2026.15+0.15158152
12:56:5226.1026.1526.15+0.151338137
12:56:4626.1026.1526.15+0.1518004
12:56:4626.1026.1526.15+0.15108003
12:56:4226.1026.1526.10+0.1017993
12:56:3926.1026.1526.15+0.1517992
12:56:3726.1026.1526.15+0.1517991
12:56:3326.1026.1526.10+0.1017990
12:56:1926.1026.1526.15+0.1517989
12:56:1526.1026.1526.15+0.1517988
12:56:0126.1026.1526.15+0.1517987
12:56:0126.1026.1526.10+0.1027986
12:55:5926.1026.1526.15+0.1517984
12:55:5026.1026.1526.10+0.1017983
12:55:3926.1026.1526.15+0.1517982
12:55:3526.1026.1526.15+0.1527981
12:55:3226.1026.1526.15+0.1517979
12:55:3226.1026.1526.15+0.15107978
12:55:1926.1026.1526.15+0.1517968
12:55:1026.1026.1526.15+0.1517967
12:55:1026.1026.1526.10+0.1017966
12:55:0726.1026.1526.10+0.1017965
12:55:0126.1026.1526.15+0.1517964
12:54:5926.1026.1526.15+0.1517963
12:54:3926.1026.1526.15+0.1517962
12:54:2426.1026.1526.10+0.1017961
12:54:1926.1026.1526.15+0.1517960
12:54:1126.1026.1526.15+0.1517959
12:54:1126.1026.1526.15+0.15107958
12:53:5926.1026.1526.15+0.1517948
12:53:5926.1026.1526.15+0.1517947
12:53:5826.1026.1526.10+0.1017946
12:53:5526.1026.1526.15+0.1517945
12:53:4126.1026.1526.10+0.1017944
12:53:3926.1026.1526.15+0.1517943
12:53:2026.1026.1526.15+0.1517942
12:53:1926.1026.1526.15+0.1517941
12:53:1926.1026.1526.15+0.1527940
12:53:1926.1026.1526.15+0.1517938
12:53:1926.1026.1526.15+0.1517937
12:53:1926.1026.1526.15+0.1517936
12:53:0826.1026.1526.15+0.1517935
12:53:0826.1026.1526.15+0.1587934
12:52:5926.1026.1526.15+0.1517926
12:52:5826.1026.1526.10+0.1017925
12:52:5626.1026.1526.15+0.1517924
12:52:5626.1026.1526.15+0.15107923
12:52:4826.1026.1526.10+0.1017913
12:52:3926.1026.1526.15+0.1517912
12:52:2226.1026.1526.10+0.1027911
12:52:1926.1026.1526.15+0.1517909
12:52:1926.1026.1526.15+0.1517908
12:52:1526.1026.1526.10+0.1017907
12:51:5926.1026.1526.15+0.1517906
12:51:4626.1026.1526.15+0.1517905
12:51:4626.1026.1526.15+0.15107904
12:51:3926.1026.1526.15+0.1517894
12:51:3426.1026.1526.15+0.1517893
12:51:3226.1026.1526.10+0.1017892
12:51:2926.1026.1526.15+0.1547891
12:51:2926.1026.1526.10+0.10297887
12:51:2326.1026.1526.10+0.1017858
12:51:1926.1026.1526.15+0.1517857
12:50:5926.1026.1526.10+0.1027856
12:50:5926.1026.1526.15+0.1517854
12:50:4926.1026.1526.10+0.1017853
12:50:3926.1026.1526.15+0.1517852
12:50:2926.1026.1526.10+0.1017851
12:50:2626.1026.1526.15+0.1527850
12:50:2626.1026.1526.10+0.1017848
12:50:2626.1026.1526.15+0.15107847
12:50:1926.1026.1526.15+0.1517837
12:50:1026.1026.1526.15+0.1527836
12:50:0626.1026.1526.10+0.1017834
12:49:5926.1026.1526.15+0.1517833
12:49:4026.1026.1526.15+0.1517832
12:49:2326.1026.1526.10+0.1017831
12:49:2026.1026.1526.15+0.1517830
12:49:2026.1026.1526.15+0.1517829
12:49:0026.1026.1526.15+0.1517828
12:48:5826.1026.1526.10+0.1017827
12:48:5426.1026.1526.10+0.1017826
12:48:5326.1026.1526.15+0.1527825
12:48:5326.1026.1526.15+0.15167823
12:48:4626.1026.1526.15+0.1517807
12:48:4626.1026.1526.15+0.15107806
12:48:4126.1026.1526.10+0.1017796
12:48:4026.1026.1526.15+0.1517795
12:48:3826.1026.1526.15+0.1527794
12:48:3826.1026.1526.15+0.15167792
12:48:2026.1026.1526.15+0.1517776
12:48:1926.1026.1526.15+0.1537775
12:48:1926.1026.1526.15+0.15167772
12:48:1926.1026.1526.15+0.15227756
12:48:1626.1026.1526.15+0.1517734
12:48:0426.1026.1526.10+0.1017733
12:48:0026.1026.1526.15+0.1517732
12:47:5726.1026.1526.10+0.1017731
12:47:4026.1026.1526.15+0.1517730
12:47:3626.1026.1526.15+0.1527729
12:47:3626.1026.1526.15+0.1517727
12:47:3626.1526.2026.15+0.1537726
12:47:3626.1026.1526.15+0.1567723
12:47:2726.1026.1526.10+0.1027717
12:47:2526.1026.1526.15+0.1517715
12:47:2526.1026.1526.15+0.1517714
12:47:2526.1026.1526.15+0.1517713
12:47:2526.1026.1526.15+0.1517712
12:47:2426.1526.2026.15+0.1557711
12:47:2426.1526.2026.15+0.1537706
12:47:2426.1526.2026.15+0.1537703
12:47:2426.1526.2026.20+0.2057700
12:47:2426.1026.1526.15+0.15117695
12:47:2426.1026.1526.15+0.1597684
12:47:2426.1026.1526.15+0.15327675
12:47:2426.1026.1526.15+0.15127643
12:47:2026.1026.1526.15+0.1517631
12:47:1426.1026.1526.10+0.1017630
12:47:0526.1026.1526.15+0.1527629
12:47:0526.1026.1526.15+0.1547627
12:47:0526.1026.1526.15+0.1577623
12:47:0526.1026.1526.15+0.1537616
12:47:0326.1026.1526.15+0.1527613
12:47:0326.1026.1526.15+0.1537611
12:47:0326.1026.1526.15+0.1517608
12:47:0326.1026.1526.15+0.1547607
12:47:0326.1026.1526.10+0.1057603
12:47:0326.1026.1526.15+0.15117598
12:47:0326.1026.1526.15+0.1597587
12:47:0326.0526.1026.10+0.1077578
12:47:0326.0526.1026.10+0.1077571
12:47:0326.0526.1026.10+0.101687564
12:47:0326.0526.1026.10+0.10827396
12:47:0026.0526.1026.10+0.1017314
12:46:5726.0526.1026.10+0.1047313
12:46:5726.0526.1026.05+0.05307309
12:46:4026.0526.1026.10+0.1017279
12:46:3626.0526.1026.10+0.1017278
12:46:3126.0526.1026.05+0.0517277
12:46:2426.0526.1026.10+0.1017276
12:46:2426.0526.1026.10+0.1077275
12:46:2226.0526.1026.05+0.0527268
12:46:2026.0526.1026.10+0.1017266
12:46:1626.0526.1026.10+0.1017265
12:46:1626.0526.1026.10+0.10107264
12:46:0026.0526.1026.10+0.1017254
12:46:0026.0526.1026.10+0.1017253
12:45:4826.0526.1026.05+0.0517252
12:45:4226.0526.1026.05+0.0517251
12:45:4026.0526.1026.10+0.1017250
12:45:2626.0526.1026.10+0.1017249
12:45:2326.0526.1026.10+0.1027248
12:45:2226.0526.1026.10+0.10107246
12:45:2026.0526.1026.10+0.1037236
12:45:2026.0526.1026.10+0.1017233
12:45:2026.0526.1026.10+0.1077232
12:45:2026.0526.1026.10+0.1017225
12:45:0526.0526.1026.05+0.0517224
12:45:0026.0526.1026.10+0.1017223
12:44:5126.0526.1026.10+0.10107222
12:44:4026.0526.1026.10+0.1017212
12:44:2626.0526.1026.10+0.1017211
12:44:2226.0526.1026.05+0.0517210
12:44:2026.0526.1026.10+0.1017209
12:44:0026.0526.1026.10+0.1017208
12:43:4526.0526.1026.10+0.1017207
12:43:4126.0526.1026.10+0.1077206
12:43:4026.0526.1026.10+0.1017199
12:43:3926.0526.1026.05+0.0517198
12:43:3426.0526.1026.10+0.1017197
12:43:2126.0526.1026.10+0.10107196
12:43:2026.0526.1026.05+0.0517186
12:43:2026.0526.1026.10+0.1017185
12:43:0626.0526.1026.10+0.1017184
12:43:0026.0526.1026.10+0.1017183
12:42:5726.0526.1026.05+0.0517182
12:42:4026.0526.1026.10+0.1017181
12:42:2026.0526.1026.10+0.1017180
12:42:1326.0526.1026.05+0.0517179
12:42:0026.0526.1026.10+0.1017178
12:42:0026.0526.1026.10+0.10107177
12:41:5826.0526.1026.10+0.1017167
12:41:5526.0526.1026.05+0.0527166
12:41:4626.0526.1026.10+0.1017164
12:41:4626.0526.1026.10+0.1017163
12:41:4626.0526.1026.10+0.1017162
12:41:4626.0526.1026.10+0.1017161
12:41:4026.0526.1026.10+0.1017160
12:41:4026.0526.1026.10+0.1017159
12:41:3026.0526.1026.05+0.0517158
12:41:2426.0526.1026.10+0.1067157
12:41:2026.0526.1026.10+0.1017151
12:41:0026.0526.1026.10+0.1017150
12:40:5826.0526.1026.05+0.0517149
12:40:4726.0526.1026.05+0.0517148
12:40:4026.0526.1026.10+0.1017147
12:40:4026.0526.1026.10+0.1017146
12:40:3826.0526.1026.05+0.0517145
12:40:3826.0526.1026.10+0.1017144
12:40:3126.0526.1026.10+0.1017143
12:40:3126.0526.1026.10+0.1017142
12:40:3026.0526.1026.10+0.10107141
12:40:2026.0526.1026.10+0.1017131
12:40:1326.0526.1026.10+0.1017130
12:40:1326.0526.1026.10+0.1017129
12:40:1326.0526.1026.10+0.1087128
12:40:0426.0526.1026.05+0.0517120
12:40:0026.0526.1026.10+0.1017119
12:40:0026.0526.1026.10+0.1017118
12:40:0026.0526.1026.10+0.1017117
12:39:4626.0526.1026.05+0.0557116
12:39:4126.0526.1026.05+0.0517111
12:39:4026.0526.1026.10+0.1017110
12:39:2126.0526.1026.05+0.0517109
12:39:2126.0526.1026.10+0.1017108
12:39:2026.0526.1026.10+0.1017107
12:39:1626.0526.1026.10+0.1017106
12:39:1526.0526.1026.10+0.1017105
12:39:1526.0526.1026.10+0.10107104
12:39:0326.0526.1026.10+0.1017094
12:39:0226.0526.1026.10+0.1017093
12:39:0226.0526.1026.10+0.1017092
12:39:0126.0526.1026.10+0.1017091
12:39:0026.0526.1026.10+0.1017090
12:38:4926.0526.1026.10+0.1027089
12:38:4926.0526.1026.10+0.1017087
12:38:4926.0526.1026.10+0.10147086
12:38:4026.0526.1026.10+0.1017072
12:38:3826.0526.1026.05+0.0517071
12:38:3726.0526.1026.10+0.1017070
12:38:3726.0526.1026.10+0.1017069
12:38:3626.0526.1026.05+0.0517068
12:38:3326.0526.1026.10+0.1017067
12:38:2026.0526.1026.10+0.1017066
12:38:0626.0526.1026.10+0.1027065
12:38:0026.0526.1026.10+0.1017063
12:37:5526.0526.1026.05+0.0517062
12:37:5026.0526.1026.10+0.1027061
12:37:5026.0526.1026.10+0.1017059
12:37:5026.0526.1026.10+0.1017058
12:37:5026.0526.1026.10+0.10107057
12:37:4026.0526.1026.10+0.1017047
12:37:2026.0526.1026.10+0.1017046
12:37:1326.0526.1026.10+0.1017045
12:37:1226.0526.1026.05+0.0517044
12:37:0026.0526.1026.10+0.1017043
12:36:4726.0526.1026.10+0.1017042
12:36:4026.0526.1026.10+0.1017041
12:36:2926.0526.1026.05+0.0517040
12:36:2526.0526.1026.10+0.1017039
12:36:2526.0526.1026.05+0.0517038
12:36:2326.0526.1026.10+0.1017037
12:36:2326.0526.1026.10+0.1017036
12:36:2326.0526.1026.10+0.1077035
12:36:2026.0526.1026.10+0.1017028
12:36:1626.0526.1026.05+0.0517027
12:36:1526.0526.1026.05+0.0517026
12:36:1026.0526.1026.10+0.1017025
12:36:1026.0526.1026.10+0.1017024
12:36:1026.0526.1026.10+0.10107023
12:36:0426.0526.1026.05+0.0537013
12:36:0126.0526.1026.10+0.1017010
12:36:0026.0526.1026.10+0.1017009
12:35:5226.0526.1026.10+0.1017008
12:35:5226.0526.1026.05+0.0527007
12:35:4626.0526.1026.05+0.0517005
12:35:4026.0526.1026.10+0.1017004
12:35:3026.0526.1026.10+0.1017003
12:35:2726.0526.1026.10+0.1017002
12:35:2726.0526.1026.10+0.1057001
12:35:2026.0526.1026.10+0.1016996
12:35:2026.0526.1026.10+0.1016995
12:35:0326.0526.1026.05+0.0516994
12:35:0026.0526.1026.10+0.1016993
12:34:5526.0526.1026.10+0.1026992
12:34:5526.0526.1026.10+0.1016990
12:34:5526.0526.1026.10+0.10106989
12:34:4026.0526.1026.10+0.1016979
12:34:2026.0526.1026.05+0.0516978
12:34:2026.0526.1026.10+0.1016977
12:34:0526.0526.1026.05+0.0526976
12:34:0026.0526.1026.10+0.1016974
12:33:5226.0526.1026.05+0.0516973
12:33:4026.0526.1026.10+0.1016972
12:33:3826.0526.1026.10+0.1016971
12:33:3726.0526.1026.05+0.0516970
12:33:2526.0526.1026.10+0.1016969
12:33:2526.0526.1026.10+0.10106968
12:33:2226.0526.1026.10+0.1016958
12:33:2226.0526.1026.10+0.1096957
12:33:2026.0526.1026.10+0.1016948
12:33:0026.0526.1026.10+0.1016947
12:32:5426.0526.1026.05+0.0516946
12:32:4026.0526.1026.10+0.1016945
12:32:2526.0526.1026.10+0.1016944
12:32:2026.0526.1026.10+0.1016943
12:32:1226.0526.1026.10+0.1016942
12:32:1126.0526.1026.05+0.0516941
12:32:0026.0526.1026.10+0.1016940
12:31:5526.0526.1026.10+0.1016939
12:31:5526.0526.1026.10+0.10106938
12:31:4026.0526.1026.10+0.1016928
12:31:3026.0526.1026.05+0.0516927
12:31:2826.0526.1026.05+0.0516926
12:31:2426.0526.1026.05+0.0516925
12:31:2026.0526.1026.10+0.1016924
12:31:0026.0526.1026.10+0.1016923
12:30:5326.0526.1026.10+0.1016922
12:30:5326.0526.1026.05+0.0536921
12:30:4526.0526.1026.05+0.0516918
12:30:4026.0526.1026.10+0.1016917
12:30:3226.0526.1026.05+0.0566916
12:30:3226.0526.1026.10+0.10186910
12:30:3226.0026.0526.05+0.051676892
12:30:3026.0026.0526.05+0.0516725
12:30:3026.0026.0526.05+0.0516724
12:30:3026.0026.0526.05+0.05146723
12:30:3026.0026.0526.05+0.0516709
12:30:3026.0026.0526.05+0.0516708
12:30:3026.0026.0526.05+0.05106707
12:30:2926.0026.0526.05+0.0526697
12:30:2726.0026.0526.05+0.0516695
12:30:2026.0026.0526.05+0.0516694
12:30:1626.0026.0526.00016693
12:30:1426.0026.0526.05+0.0516692
12:30:1426.0026.0526.05+0.0516691
12:30:1126.0026.0526.05+0.0566690
12:30:0226.0026.0526.00016684
12:30:0226.0026.0526.05+0.0516683
12:30:0026.0026.0526.05+0.0516682
12:29:4026.0026.0526.05+0.0516681
12:29:2526.0026.0526.00016680
12:29:2226.0026.0526.00046679
12:29:2226.0026.0526.00046675
12:29:2126.0026.0526.00046671
12:29:2026.0026.0526.05+0.0516667
12:29:1926.0026.0526.00016666
12:29:1326.0026.0526.00016665
12:29:1126.0026.0526.05+0.0516664
12:29:1126.0026.0526.000146663
12:29:1026.0026.0526.05+0.0516649
12:29:0926.0026.0526.00016648
12:29:0926.0026.0526.05+0.05276647
12:29:0826.0026.0526.00016620
12:29:0526.0026.0526.05+0.05106619
12:29:0026.0026.0526.05+0.0516609
12:28:4726.0026.0526.05+0.0526608
12:28:4026.0026.0526.05+0.0516606
12:28:3726.0026.0526.00016605
12:28:2026.0026.0526.05+0.0516604
12:28:0026.0026.0526.05+0.0516603
12:27:5426.0026.0526.00016602
12:27:4626.0026.0526.05+0.0516601
12:27:4026.0026.0526.05+0.0516600
12:27:2126.0026.0526.05+0.0516599
12:27:1126.0026.0526.00016598
12:27:0226.0026.0526.05+0.0516597
12:26:4626.0026.0526.00016596
12:26:4326.0026.0526.05+0.0516595
12:26:3726.0026.0526.05+0.0516594
12:26:3326.0026.0526.00026593
12:26:2726.0026.0526.00016591
12:26:2426.0026.0526.05+0.0516590
12:26:1326.0026.0526.00046589
12:26:0526.0026.0526.05+0.0516585
12:26:0126.0026.0526.05+0.0536584
12:25:4626.0026.0526.05+0.0516581
12:25:4526.0026.0526.00016580
12:25:3426.0026.0526.05+0.0516579
12:25:2726.0026.0526.05+0.0516578
12:25:2426.0026.0526.05+0.0516577
12:25:0826.0026.0526.05+0.0516576
12:25:0226.0026.0526.00016575
12:24:4926.0026.0526.05+0.0516574
12:24:3626.0026.0526.00016573
12:24:3426.0026.0526.00036572
12:24:3026.0026.0526.05+0.0516569
12:24:3026.0026.0526.00016568
12:24:2426.0026.0526.00016567
12:24:1826.0026.0526.00016566
12:24:1126.0026.0526.05+0.0516565
12:23:5226.0026.0526.05+0.0516564
12:23:3626.0026.0526.00016563
12:23:3326.0026.0526.05+0.0516562
12:23:1426.0026.0526.05+0.0516561
12:22:5526.0026.0526.05+0.0516560
12:22:5326.0026.0526.00016559
12:22:3626.0026.0526.05+0.0516558
12:22:1826.0026.0526.00026557
12:22:1726.0026.0526.05+0.0516555
12:22:1026.0026.0526.00016554
12:22:0426.0026.0526.00016553
12:22:0326.0026.0526.00016552
12:21:5826.0026.0526.05+0.0516551
12:21:4026.0026.0526.00016550
12:21:3926.0026.0526.05+0.0516549
12:21:2726.0026.0526.00016548
12:21:2026.0026.0526.05+0.0516547
12:21:0126.0026.0526.05+0.0516546
12:20:4426.0026.0526.00016545
12:20:4226.0026.0526.05+0.0516544
12:20:2526.0026.0526.05+0.0516543
12:20:2326.0026.0526.05+0.0516542
12:20:2026.0026.0526.05+0.0516541
12:20:2026.0026.0526.00026540
12:20:1726.0026.0526.00026538
12:20:0126.0026.0526.00016536
12:19:5626.0026.0526.00026535
12:19:4226.0026.0526.00016533
12:19:4126.0026.0526.00016532
12:19:1826.0026.0526.00016531
12:19:1226.0026.0526.000106530
12:18:5326.0026.0526.00016520
12:18:3526.0026.0526.00016519
12:18:0726.0026.0526.00016518
12:18:0426.0026.0526.00036517
12:17:5126.0026.0526.00016514
12:17:4026.0026.0526.00046513
12:17:1926.0026.0526.00016509
12:17:0926.0026.0526.00016508
12:16:3726.0026.0526.05+0.0516507
12:16:3626.0026.0526.000306506
12:16:2626.0026.0526.00016476
12:16:2426.0026.0526.05+0.0576475
12:16:0526.0026.0526.00026468
12:15:4326.0026.0526.00016466
12:15:2626.0026.0526.00056465
12:15:1126.0026.0526.05+0.0516460
12:15:0026.0026.0526.00016459
12:14:5726.0026.0526.00016458
12:14:2126.0026.0526.00016457
12:14:1726.0026.0526.00016456
12:13:4826.0026.0526.00016455
12:13:3526.0026.0526.05+0.0526454
12:13:3426.0026.0526.00016452
12:13:1926.0026.0526.05+0.0516451
12:12:5126.0026.0526.00016450
12:12:4026.0026.0526.00026449
12:12:3626.0026.0526.00016447
12:12:3526.0026.0526.00016446
12:12:3326.0026.0526.00016445
12:12:0826.0026.0526.00016444
12:11:4326.0026.0526.00016443
12:11:3626.0026.0526.00016442
12:11:3026.0026.0526.00016441
12:11:2526.0026.0526.00016440
12:10:4226.0026.0526.00016439
12:10:3826.0026.0526.05+0.0516438
12:10:1326.0026.0526.00016437
12:09:5926.0026.0526.00016436
12:09:1626.0026.0526.00016435
12:09:0426.0026.0526.00016434
12:08:3326.0026.0526.00016433
12:08:3326.0026.0526.00016432
12:08:3326.0026.0526.00016431
12:08:2926.0026.0526.00016430
12:08:2826.0026.0526.00026429
12:08:2626.0026.0526.00036427
12:08:2426.0026.0526.000106424
12:08:2226.0026.0526.00036414
12:08:1926.0026.0526.00036411
12:08:1826.0026.0526.000266408
12:08:1626.0026.0526.00026382
12:08:1426.0026.0526.00016380
12:07:5726.0026.0526.00016379
12:07:5125.9526.0525.95-0.0516378
12:07:5025.9526.0525.95-0.0516377
12:07:3726.0026.0526.00016376
12:07:1625.9526.0526.05+0.0516375
12:07:0725.9526.0526.05+0.0516374
12:07:0725.9526.0525.95-0.0516373
12:06:5625.9526.0526.05+0.0516372
12:06:5626.0026.0526.000206371
12:06:3726.0026.0526.00016351
12:06:3625.9526.0526.05+0.0516350
12:06:3525.9526.0526.05+0.0516349
12:06:2425.9526.0525.95-0.0516348
12:06:2025.9526.0525.95-0.0526347
12:05:4125.9526.0525.95-0.0516345
12:05:2925.9526.0525.95-0.0516344
12:04:5825.9526.0525.95-0.0516343
12:04:1525.9526.0525.95-0.0516342
12:04:0125.9526.0526.05+0.0516341
12:03:3225.9526.0525.95-0.0516340
12:03:1326.0026.0526.00016339
12:03:0725.9526.0526.05+0.0516338
12:03:0725.9526.0525.95-0.0516337
12:02:4925.9526.0525.95-0.0516336
12:02:2725.9526.0026.00056335
12:02:0926.0026.0526.00016330
12:02:0625.9526.0526.05+0.0526329
12:02:0625.9526.0525.95-0.0516327
12:02:0625.9526.0026.05+0.0536326
12:02:0625.9526.0026.000176323
12:01:3825.9526.0026.00026306
12:01:2325.9526.0025.95-0.0516304
12:01:0525.9526.0026.00016303
12:00:4525.9526.0025.95-0.0516302
12:00:4025.9526.0026.00016301
12:00:4025.9526.0025.95-0.0516300
11:59:5725.9526.0025.95-0.0516299
11:59:1425.9526.0025.95-0.0516298
11:58:5925.9526.0026.00016297
11:58:3125.9526.0025.95-0.0516296
11:58:2325.9526.0025.95-0.0516295
11:58:1425.9526.0026.00016294
11:58:1425.9526.0026.00016293
11:58:1425.9526.0026.00076292
11:58:1425.9526.0026.00016285
11:57:4825.9526.0025.95-0.0516284
11:57:0525.9526.0025.95-0.0516283
11:56:2225.9526.0025.95-0.0516282
11:56:0125.9526.0025.95-0.0516281
11:55:3925.9526.0025.95-0.0516280
11:54:5625.9526.0025.95-0.0516279
11:54:4425.9526.0026.00016278
11:54:4425.9526.0025.95-0.0526277
11:54:1325.9526.0025.95-0.0516275
11:54:1125.9526.0026.00096274
11:54:0225.9526.0026.00016265
11:53:4525.9526.0026.00016264
11:53:4525.9526.0026.00016263
11:53:3925.9526.0025.95-0.0516262
11:53:3025.9526.0025.95-0.0516261
11:52:4725.9526.0025.95-0.0516260
11:52:0425.9526.0025.95-0.0516259
11:51:2125.9526.0525.95-0.0516258
11:51:1725.9526.0525.95-0.0516257
11:50:3825.9526.0525.95-0.0516256
11:50:3125.9526.0525.95-0.0516255
11:49:5525.9526.0025.95-0.0516254
11:49:5425.9526.0026.000106253
11:49:1225.9526.0025.95-0.0516243
11:48:5525.9526.0525.95-0.0516242
11:48:5225.9526.0526.05+0.0516241
11:48:5226.0026.0526.00016240
11:48:5226.0026.0526.00016239
11:48:5226.0026.0526.00016238
11:48:5126.0026.0526.00016237
11:48:4125.9526.0026.00016236
11:48:4126.0026.0526.00096235
11:48:4126.0026.0526.00026226
11:48:4125.9526.0026.00086224
11:48:2925.9526.0026.00016216
11:48:2925.9526.0025.95-0.0516215
11:47:5725.9526.0025.95-0.0526214
11:47:4625.9526.0025.95-0.0516212
11:47:1425.9526.0026.00026211
11:47:0325.9526.0025.95-0.0516209
11:46:3325.9526.0025.95-0.0516208
11:46:2325.9526.0026.00036207
11:46:2025.9526.0025.95-0.0516204
11:46:1025.9526.0026.00016203
11:46:1025.9526.0026.00086202
11:45:4925.9526.0026.00016194
11:45:3725.9526.0025.95-0.0516193
11:44:5425.9526.0525.95-0.0516192
11:44:3125.9526.0026.00016191
11:44:3125.9526.0026.00016190
11:44:3125.9526.0026.00096189
11:44:3125.9526.0026.000106180
11:44:1325.9526.0026.00016170
11:44:1125.9526.0025.95-0.0516169
11:44:1125.9526.0025.95-0.0516168
11:43:4325.9526.0026.00016167
11:43:4325.9526.0025.95-0.0516166
11:43:2825.9526.0025.95-0.0516165
11:42:5425.9526.0026.00016164
11:42:4525.9526.0526.05+0.0516163
11:42:4525.9526.0026.00016162
11:42:4526.0026.0526.00016161
11:42:4525.9526.0026.000196160
11:42:4525.9526.0025.95-0.0516141
11:42:3025.9526.0026.00016140
11:42:2425.9526.0026.00086139
11:42:1225.9526.0026.00016131
11:42:1225.9526.0026.00066130
11:42:0225.9526.0025.95-0.0516124
11:41:4925.9526.0025.95-0.0516123
11:41:1925.9526.0025.95-0.0516122
11:41:1425.9526.0026.00026121
11:41:1325.9526.0026.00016119
11:41:1325.9526.0026.00086118
11:41:1125.9526.0026.00016110
11:40:3625.9526.0025.95-0.0516109
11:40:2525.9526.0026.00026108
11:40:0725.9526.0026.00016106
11:40:0625.9526.0025.95-0.0516105
11:39:5825.9526.0025.95-0.0516104
11:39:5325.9526.0025.95-0.0516103
11:39:4725.9526.0026.00016102
11:39:4725.9526.0026.000106101
11:39:2725.9526.0025.95-0.0516091
11:39:2625.9526.0026.00016090
11:39:1425.9526.0026.00086089
11:39:1025.9526.0026.00016081
11:39:1025.9526.0025.95-0.0516080
11:39:0425.9526.0025.95-0.0546079
11:38:2925.9526.0026.00026075
11:38:2725.9526.0026.00016073
11:38:2725.9526.0026.00026072
11:38:2725.9526.0025.95-0.0516070
11:38:0525.9526.0026.00016069
11:38:0525.9526.0026.00076068
11:38:0225.9526.0026.00016061
11:37:4425.9526.0025.95-0.0516060
11:37:2226.0026.0526.00016059
11:37:0525.9526.0525.95-0.0516058
11:37:0125.9526.0525.95-0.0516057
11:36:1825.9526.0525.95-0.0516056
11:35:4126.0026.0526.00026055
11:35:3825.9526.0026.00086053
11:35:3825.9526.0026.00016045
11:35:3525.9526.0025.95-0.0516044
11:34:5225.9526.0025.95-0.0516043
11:34:4425.9526.0026.00026042
11:34:4425.9526.0026.00076040
11:34:4425.9526.0025.95-0.0516033
11:34:0925.9526.0025.95-0.0516032
11:34:0025.9526.0026.00076031
11:33:2625.9526.0025.95-0.0516024
11:33:1225.9526.0026.00076023
11:33:1025.9526.0026.00016016
11:32:5725.9526.0025.95-0.0526015
11:32:4325.9526.0025.95-0.0516013
11:32:2325.9526.0025.95-0.0516012
11:32:0525.9526.0026.00076011
11:32:0025.9526.0025.95-0.0516004
11:31:1725.9526.0525.95-0.0516003
11:31:0525.9526.0026.00016002
11:30:5626.0026.0526.00026001
11:30:5426.0026.0526.00015999
11:30:4625.9526.0026.00025998
11:30:3725.9526.0525.95-0.0515996
11:30:3425.9526.0525.95-0.0515995
11:30:0225.9526.0525.95-0.0515994
11:29:5926.0026.0526.000135993
11:29:5125.9526.0525.95-0.0515980
11:29:5025.9526.0526.05+0.0515979
11:29:5025.9526.0026.05+0.0565978
11:29:5025.9526.0026.00015972
11:29:5025.9526.0026.00015971
11:29:5025.9526.0026.00075970
11:29:5025.9526.0026.000865963
11:29:5025.9526.0026.00085877
11:29:3025.9526.0026.00015869
11:29:2925.9526.0026.00095868
11:29:0825.9526.0025.95-0.0515859
11:28:4525.9526.0026.00015858
11:28:4525.9526.0026.00015857
11:28:4425.9526.0026.000195856
11:28:4425.9526.0026.00095837
11:28:4325.9526.0026.00015828
11:28:4325.9526.0026.000105827
11:28:2525.9526.0025.95-0.0515817
11:28:0925.9526.0026.00015816
11:28:0925.9526.0026.00085815
11:27:4225.9526.0025.95-0.0515807
11:27:4125.9526.0025.95-0.0515806
11:27:1925.9526.0026.00015805
11:27:1925.9526.0026.00085804
11:27:0625.9526.0026.00015796
11:27:0425.9526.0026.00055795
11:26:5925.9526.0025.95-0.0515790
11:26:5325.9526.0026.00025789
11:26:5325.9526.0026.000195787
11:26:5125.9526.0026.00015768
11:26:3725.9526.0026.00015767
11:26:3725.9526.0026.00085766
11:26:2925.9526.0026.00025758
11:26:1625.9526.0025.95-0.0515756
11:26:0925.9526.0026.00025755
11:26:0925.9526.0026.000195753
11:25:3325.9526.0026.00015734
11:25:3325.9526.0026.00085733
11:25:3325.9526.0025.95-0.0515725
11:25:2325.9526.0026.00015724
11:25:2025.9526.0026.00015723
11:25:2025.9526.0026.00065722
11:25:2025.9526.0026.00015716
11:25:2025.9526.0026.00015715
11:25:2025.9526.0025.95-0.0515714
11:25:1825.9526.0026.00015713
11:25:1825.9526.0026.00025712
11:25:1825.9526.0026.000155710
11:25:1825.9526.0026.00015695
11:25:1825.9526.0026.00015694
11:25:1825.9526.0026.00035693
11:25:1825.9526.0026.000195690
11:25:1825.9526.0026.000105671
11:25:1825.9526.0026.000195661
11:25:1825.9526.0026.00015642
11:25:1825.9526.0026.0003005641
11:25:0725.9526.0025.95-0.0525341
11:24:5025.9526.0025.95-0.0515339
11:24:2825.9526.0025.95-0.05145338
11:24:1325.9526.0026.00015324
11:24:0725.9526.0025.95-0.0515323
11:23:5825.9526.0026.00065322
11:23:5025.9526.0025.95-0.05115316
11:23:2425.9526.0025.95-0.0515305
11:23:1725.9526.0025.95-0.0525304
11:22:5925.9526.0025.95-0.0515302
11:22:4725.9526.0026.000105301
11:22:4325.9526.0026.00065291
11:22:4125.9526.0025.95-0.0515285
11:22:3225.9526.0026.00015284
11:21:5825.9526.0025.95-0.0515283
11:21:1525.9526.0025.95-0.0515282
11:21:1225.9526.0026.000105281
11:20:3825.9526.0025.95-0.0515271
11:20:3225.9526.0025.95-0.0515270
11:19:4925.9526.0025.95-0.0515269
11:19:0625.9526.0025.95-0.0515268
11:18:2325.9526.0025.95-0.0515267
11:18:1725.9526.0025.95-0.0515266
11:18:1525.9526.0026.00015265
11:17:4125.9526.0025.95-0.0515264
11:17:1725.9526.0026.00015263
11:16:5925.9526.0025.95-0.0515262
11:16:5025.9526.0026.00015261
11:16:2225.9526.0026.000115260
11:16:1725.9526.0025.95-0.0515249
11:15:5625.9526.0025.95-0.0515248
11:15:3525.9526.0025.95-0.0515247
11:14:5325.9526.0025.95-0.0515246
11:14:1125.9526.0025.95-0.0515245
11:13:5925.9526.0026.00015244
11:13:3525.9526.0025.95-0.0515243
11:13:2925.9526.0025.95-0.0515242
11:13:2325.9526.0026.00015241
11:13:0425.9526.0026.00015240
11:12:5125.9526.0025.95-0.05125239
11:12:4725.9526.0025.95-0.0515227
11:12:3325.9526.0025.95-0.0545226
11:12:1225.9526.0025.95-0.0515222
11:12:0525.9526.0025.95-0.0515221
11:12:0425.9526.0026.00045220
11:11:2825.9526.0026.00015216
11:11:2325.9526.0025.95-0.0515215
11:11:1425.9526.0025.95-0.0515214
11:10:5625.9526.0026.00015213
11:10:4125.9526.0025.95-0.0515212
11:09:5925.9526.0025.95-0.0515211
11:09:5525.9526.0026.000105210
11:09:4425.9526.0026.00015200
11:09:3725.9526.0025.95-0.0515199
11:09:1725.9526.0025.95-0.0515198
11:08:5325.9526.0025.95-0.0515197
11:08:4925.9526.0025.95-0.0525196
11:08:3525.9526.0025.95-0.0515194
11:07:5325.9526.0025.95-0.0515193
11:07:4125.9526.0025.95-0.0515192
11:07:1825.9526.0025.95-0.0525191
11:07:1125.9526.0025.95-0.0515189
11:06:3225.9526.0025.95-0.0515188
11:06:2925.9526.0025.95-0.0515187
11:06:0825.9526.0026.00015186
11:05:5025.9526.0025.95-0.0565185
11:05:4725.9526.0025.95-0.0515179
11:05:4525.9526.0025.95-0.05125178
11:05:1925.9526.0025.95-0.0515166
11:05:0525.9526.0025.95-0.0515165
11:04:2325.9526.0025.95-0.0515164
11:04:1425.9526.0025.95-0.0515163
11:04:1125.9526.0025.95-0.0515162
11:03:4125.9526.0025.95-0.0515161
11:02:5925.9526.0025.95-0.0515160
11:02:1725.9526.0025.95-0.0515159
11:01:5825.9526.0025.95-0.0515158
11:01:5025.9526.0026.00015157
11:01:5025.9526.0025.95-0.0515156
11:01:3525.9526.0025.95-0.0515155
11:01:0225.9526.0025.95-0.0515154
11:00:5325.9526.0025.95-0.0515153
11:00:1125.9526.0025.95-0.0515152
10:59:4925.9526.0025.95-0.0515151
10:59:4725.9526.0025.95-0.0515150
10:59:0925.9526.0026.00015149
10:59:0025.9526.0026.00015148
10:58:1525.9526.0025.95-0.0515147
10:57:4925.9526.0025.95-0.05115146
10:57:3025.9526.0025.95-0.0515135
10:57:1425.9526.0025.95-0.0525134
10:56:2725.9526.0025.95-0.0535132
10:55:2725.9526.0025.95-0.0515129
10:53:1325.9526.0026.00015128
10:52:5925.9025.9525.95-0.0515127
10:52:1825.9025.9525.95-0.0595126
10:52:1825.9025.9525.95-0.0575117
10:51:4325.9526.0025.95-0.05205110
10:51:1625.9526.0025.95-0.0515090
10:49:1425.9526.0025.95-0.0525089
10:49:1125.9526.0025.95-0.0535087
10:49:0925.9526.0025.95-0.0525084
10:49:0625.9526.0025.95-0.0555082
10:49:0325.9025.9525.95-0.0525077
10:48:5825.9025.9525.95-0.0525075
10:48:4925.9025.9525.95-0.0525073
10:47:4725.9025.9525.95-0.0555071
10:47:3325.9025.9525.95-0.0585066
10:46:4225.9025.9525.95-0.0515058
10:46:2525.9025.9525.95-0.05145057
10:46:1525.9025.9525.95-0.0545043
10:45:3825.9025.9525.90-0.1015039
10:45:3225.9025.9525.95-0.0525038
10:45:3125.9025.9525.95-0.0515036
10:44:3825.9025.9525.90-0.1095035
10:44:1125.9025.9525.90-0.1075026
10:43:2525.9025.9525.95-0.0515019
10:43:1025.9025.9525.95-0.0575018
10:42:5725.9025.9525.90-0.1025011
10:42:1725.9025.9525.95-0.0525009
10:41:2825.9526.0025.95-0.0585007
10:41:2625.9526.0025.95-0.0514999
10:41:2425.9526.0025.95-0.0514998
10:41:2325.9526.0025.95-0.0514997
10:41:2325.9526.0025.95-0.0534996
10:41:2325.9526.0025.95-0.0524993
10:41:2325.9025.9525.95-0.0584991
10:41:0725.9025.9525.95-0.0574983
10:40:2925.9025.9525.95-0.0524976
10:39:5325.9526.0025.95-0.0514974
10:39:2825.9026.0025.90-0.10104973
10:38:0025.9026.0025.90-0.1014963
10:37:2425.9026.0025.90-0.1024962
10:36:0325.9526.0025.95-0.05284960
10:36:0125.9526.0025.95-0.0514932
10:36:0125.9526.0025.95-0.05334931
10:36:0125.9025.9525.95-0.05174898
10:35:0425.9025.9525.95-0.0534881
10:35:0125.9025.9525.95-0.0514878
10:34:5925.9025.9525.95-0.0534877
10:34:2325.9025.9525.95-0.0514874
10:34:1825.9025.9525.95-0.0514873
10:34:0225.9025.9525.95-0.0534872
10:33:1925.9025.9525.95-0.0534869
10:33:1525.9025.9525.95-0.0524866
10:32:4725.9025.9525.95-0.0594864
10:32:3525.9025.9525.95-0.0524855
10:31:2925.9025.9525.95-0.05104853
10:31:1125.9025.9525.90-0.10194843
10:30:1525.9025.9525.95-0.05104824
10:30:1525.9025.9525.95-0.05184814
10:29:1225.9025.9525.95-0.05194796
10:28:0625.9025.9525.95-0.05134777
10:27:2025.9025.9525.95-0.0524764
10:27:1325.9025.9525.95-0.05184762
10:27:1325.9025.9525.95-0.05104744
10:26:5525.9526.0025.95-0.0514734
10:26:4625.9526.0025.95-0.0554733
10:26:3925.9026.0026.00014728
10:26:0125.9526.0025.95-0.0514727
10:26:0025.9526.0025.95-0.05504726
10:25:4425.9526.0025.95-0.0534676
10:24:0925.9526.0026.00024673
10:23:0725.9526.0026.00014671
10:22:1125.9526.0026.00014670
10:21:5525.9526.0026.00014669
10:21:5325.9526.0025.95-0.0514668
10:21:3425.9526.0026.00014667
10:20:5025.9526.0026.00034666
10:19:5725.9526.0025.95-0.0554663
10:19:5625.9526.0025.95-0.0514658
10:19:3425.9526.0025.95-0.0534657
10:19:3125.9526.0026.00014654
10:18:0725.9526.0026.00074653
10:17:5625.9526.0026.00024646
10:17:2425.9526.0026.00014644
10:16:1325.9526.0025.95-0.0514643
10:16:1225.9526.0025.95-0.05184642
10:12:0525.9526.0025.95-0.05104624
10:10:1225.9526.0025.95-0.0514614
10:09:5225.9526.0025.95-0.0514613
10:09:4725.9526.0025.95-0.0564612
10:08:4725.9526.0025.95-0.0514606
10:07:5825.9026.0026.00044605
10:07:5225.9025.9525.95-0.0554601
10:07:3125.9026.0026.00014596
10:07:2625.9026.0026.00054595
10:07:2525.9025.9525.95-0.0514590
10:07:1325.9025.9526.000154589
10:07:1325.9025.9525.95-0.0554574
10:07:0025.9025.9525.95-0.0514569
10:06:5625.9025.9525.95-0.0514568
10:06:4425.9025.9525.95-0.0514567
10:06:2425.9025.9525.95-0.0514566
10:06:2425.9025.9525.90-0.1024565
10:06:1425.9025.9525.95-0.0514563
10:06:0425.9025.9525.95-0.0584562
10:05:0225.9026.0026.00014554
10:04:5425.9025.9525.95-0.0534553
10:04:5325.9025.9525.95-0.0514550
10:04:5325.9025.9525.95-0.0514549
10:03:4925.9025.9525.95-0.0514548
10:03:4925.9025.9526.00024547
10:03:4925.9025.9525.95-0.0534545
10:02:5325.9025.9525.95-0.0514542
10:02:3425.9026.0026.00014541
10:02:2225.9526.0025.95-0.0524540
10:02:2225.9526.0025.95-0.0514538
10:02:2225.9526.0025.95-0.0574537
10:02:2225.9025.9525.95-0.0514530
10:02:2225.9025.9525.95-0.0524529
10:02:1625.9025.9525.95-0.05144527
10:02:1525.9025.9525.95-0.0544513
10:01:5925.9025.9525.95-0.0534509
10:01:2425.9025.9525.95-0.0514506
10:01:2425.9025.9525.95-0.0534505
10:00:5325.9025.9525.95-0.0584502
10:00:5325.9025.9525.95-0.0514494
10:00:4425.9025.9525.95-0.0524493
10:00:2925.9025.9525.95-0.05174491
10:00:0425.9025.9525.95-0.05164474
10:00:0425.9025.9525.95-0.0514458
09:59:2325.9025.9525.95-0.0564457
09:59:1325.9526.0025.95-0.0514451
09:59:1225.9526.0025.95-0.0524450
09:59:0425.9526.0025.95-0.0514448
09:59:0425.9526.0025.95-0.0524447
09:59:0425.9526.0025.95-0.0534445
09:59:0425.9526.0025.95-0.0544442
09:59:0325.9526.0025.95-0.0524438
09:58:5825.9526.0025.95-0.0514436
09:58:4325.9526.0025.95-0.0554435
09:58:3425.9526.0025.95-0.0514430
09:58:3425.9526.0025.95-0.0554429
09:58:3125.9526.0025.95-0.0514424
09:58:2425.9526.0025.95-0.05164423
09:58:0825.9526.0025.95-0.0514407
09:58:0525.9526.0025.95-0.0544406
09:58:0325.9526.0025.95-0.0534402
09:57:5625.9526.0025.95-0.05104399
09:55:3225.9526.0025.95-0.0514389
09:55:2525.9526.0025.95-0.0514388
09:55:0525.9526.0025.95-0.0514387
09:54:4625.9526.0026.00054386
09:54:2825.9526.0025.95-0.0524381
09:52:5725.9526.0026.00014379
09:52:1125.9526.0025.95-0.0524378
09:51:5525.9526.0026.00014376
09:51:5025.9526.0026.00014375
09:50:4325.9526.0026.00014374
09:50:3425.9526.0026.00014373
09:50:3325.9526.0026.00014372
09:50:0125.9526.0026.00014371
09:49:0825.9526.0025.95-0.0514370
09:48:5725.9526.0026.000174369
09:48:4226.0026.0526.00064352
09:48:4026.0026.0526.000194346
09:48:3826.0026.0526.000194327
09:48:2626.0026.0526.00014308
09:48:2326.0026.0526.000504307
09:48:2226.0026.0526.00034257
09:48:0726.0026.0526.00024254
09:47:5526.0026.0526.00014252
09:47:3126.0026.0526.00014251
09:47:0726.0026.0526.00024250
09:46:5626.0026.0526.00014248
09:46:3626.0026.0526.000214247
09:46:1926.0026.0526.05+0.0514226
09:45:3826.0026.0526.05+0.0544225
09:45:1726.0026.0526.05+0.0534221
09:42:5926.0026.0526.05+0.0514218
09:42:4726.0026.0526.05+0.0514217
09:42:4726.0526.1026.05+0.05474216
09:42:4526.0526.1026.05+0.05294169
09:42:4026.0526.1026.05+0.0514140
09:41:3626.0526.1026.10+0.1014139
09:41:2726.0526.1026.05+0.0524138
09:41:1226.0526.1026.05+0.0514136
09:41:1226.0526.1026.05+0.0514135
09:41:1126.0526.1026.05+0.05104134
09:40:5926.0526.1026.05+0.0534124
09:40:4126.0526.1026.05+0.0514121
09:39:4426.0526.1026.10+0.1034120
09:39:2926.0526.1026.05+0.0514117
09:39:1626.0526.1026.10+0.1064116
09:39:1626.0526.1026.10+0.10304110
09:39:0926.0526.1026.05+0.0524080
09:38:4226.0526.1026.05+0.0514078
09:38:4226.0526.1026.10+0.1064077
09:38:4226.0026.0526.05+0.052734071
09:38:4226.0026.0526.05+0.05303798
09:38:4126.0026.0526.05+0.0583768
09:38:3526.0026.0526.00013760
09:37:5426.0026.0526.00033759
09:37:5126.0026.0526.05+0.05103756
09:37:2826.0026.0526.000103746
09:37:2426.0026.0526.00013736
09:36:5626.0026.0526.000303735
09:36:3826.0026.0526.00073705
09:36:3126.0026.0526.00023698
09:36:2826.0026.0526.00013696
09:36:2825.9526.0026.0001603695
09:36:2825.9526.0026.000183535
09:36:1825.9526.0026.000273517
09:36:1525.9526.0025.95-0.05113490
09:35:5225.9025.9525.95-0.0593479
09:35:5225.9526.0025.95-0.0513470
09:35:4725.9025.9525.95-0.0573469
09:35:4725.9526.0025.95-0.0553462
09:35:3825.9025.9525.95-0.05433457
09:35:3825.9526.0025.95-0.0583414
09:35:3825.9526.0025.95-0.05293406
09:35:3825.9025.9525.95-0.05173377
09:35:3825.9025.9525.95-0.05133360
09:35:2225.9025.9525.95-0.0513347
09:34:4225.9526.0025.95-0.0513346
09:34:3025.9526.0025.95-0.0513345
09:34:2925.9526.0026.00013344
09:34:2625.9526.0025.95-0.05133343
09:33:4225.9526.0025.95-0.0513330
09:33:4225.9025.9525.95-0.0523329
09:33:3625.9025.9525.90-0.1053327
09:33:2925.9025.9525.95-0.05263322
09:33:2525.8525.9025.90-0.1073296
09:33:2225.9025.9525.90-0.1023289
09:33:1325.9025.9525.90-0.10133287
09:33:0525.8525.9025.90-0.10113274
09:32:5325.8525.9025.90-0.10103263
09:32:5225.8525.9025.90-0.1013253
09:32:4925.8525.9025.90-0.10113252
09:32:4925.8525.9025.90-0.1013241
09:32:4625.8525.9025.90-0.1023240
09:32:4625.9025.9525.90-0.10393238
09:32:4525.9025.9525.90-0.10103199
09:32:3825.9025.9525.90-0.10203189
09:32:3825.9025.9525.90-0.10133169
09:32:3625.9025.9525.90-0.1013156
09:32:3625.9025.9525.95-0.0553155
09:32:2925.9025.9525.90-0.1043150
09:32:2825.9025.9525.90-0.10143146
09:32:0525.9025.9525.90-0.10223132
09:32:0425.9025.9525.90-0.1013110
09:31:3225.9025.9525.90-0.1023109
09:31:3225.8525.9025.90-0.101503107
09:31:3225.8525.9025.90-0.1062957
09:31:0225.9025.9525.90-0.1012951
09:31:0225.9025.9525.90-0.1012950
09:31:0225.9025.9525.90-0.1012949
09:30:5225.9025.9525.90-0.10202948
09:30:4725.8525.9025.90-0.1082928
09:30:4725.9025.9525.90-0.10552920
09:30:4725.9025.9525.90-0.101082865
09:30:4725.9025.9525.90-0.10262757
09:30:4725.9025.9525.95-0.0512731
09:30:4525.9025.9525.90-0.10242730
09:30:3425.9025.9525.95-0.0512706
09:30:1325.9025.9525.95-0.0522705
09:30:0025.9025.9525.95-0.0512703
09:29:0325.9025.9525.95-0.0542702
09:29:0325.9025.9525.95-0.05102698
09:28:2125.9025.9525.95-0.0562688
09:28:1925.9526.0025.95-0.0522682
09:28:1625.9026.0025.90-0.1022680
09:27:3525.9026.0025.90-0.1012678
09:27:2425.9026.0026.00032677
09:26:5825.9026.0026.00012674
09:26:3025.9026.0025.90-0.10102673
09:25:4625.9026.0025.90-0.1022663
09:25:3725.9026.0025.90-0.1032661
09:25:0625.9526.0025.90-0.10912658
09:25:0625.9526.0025.95-0.0592567
09:25:0425.9526.0026.00042558
09:25:0425.9025.9525.95-0.05152554
09:25:0425.9025.9525.95-0.0572539
09:24:4025.9025.9525.95-0.05282532
09:24:1125.9025.9525.90-0.1012504
09:23:4525.8525.9025.90-0.1012503
09:23:4425.8525.9025.90-0.1042502
09:23:4325.8525.9025.90-0.1012498
09:23:2525.9025.9525.90-0.1012497
09:23:1025.9025.9525.90-0.1012496
09:23:0825.9025.9525.90-0.10422495
09:22:3825.9025.9525.90-0.1082453
09:22:3825.9025.9525.95-0.0552445
09:22:3725.9025.9525.90-0.10272440
09:22:3725.9025.9525.90-0.10422413
09:22:3025.9025.9525.90-0.1022371
09:22:3025.8525.9025.90-0.1012369
09:22:1425.8525.9525.85-0.15142368
09:22:0525.8525.9525.85-0.1512354
09:21:4125.8525.9025.90-0.1042353
09:21:3825.8525.9025.90-0.1022349
09:21:3825.8525.9025.90-0.1012347
09:21:3825.8525.9025.90-0.1032346
09:21:3625.8525.9025.85-0.1512343
09:21:3625.8025.8525.85-0.152722342
09:21:3625.8025.8525.85-0.152402070
09:21:3625.8025.8525.85-0.152371830
09:21:3625.8025.8525.85-0.152401593
09:21:3425.8025.8525.85-0.15501353
09:21:1025.8025.8525.80-0.2051303
09:20:2725.8025.8525.80-0.2011298
09:20:1925.8025.8525.80-0.2011297
09:19:5725.8025.8525.80-0.2021296
09:19:2725.8025.8525.80-0.2011294
09:19:2525.8025.8525.85-0.1511293
09:19:0625.8025.8525.80-0.2011292
09:18:5825.8025.8525.80-0.2011291
09:18:3025.8025.8525.80-0.2051290
09:17:5325.8025.8525.80-0.2051285
09:17:3625.8025.8525.80-0.2021280
09:17:2725.8025.8525.85-0.1521278
09:17:0625.7525.8025.80-0.2021276
09:17:0025.7525.8025.80-0.2011274
09:17:0025.7525.8025.80-0.2011273
09:17:0025.7525.8025.80-0.2011272
09:17:0025.7525.8025.80-0.2011271
09:16:5325.7525.8025.80-0.2041270
09:16:4525.7525.8025.80-0.2031266
09:16:3325.7525.8025.80-0.20171263
09:16:3225.7525.8025.80-0.20381246
09:16:3125.7525.8025.80-0.2011208
09:16:2425.7525.8025.80-0.20101207
09:16:2025.7525.8025.80-0.2011197
09:16:1725.7525.8025.80-0.2011196
09:16:0825.7525.8025.80-0.2031195
09:16:0725.7525.8025.80-0.20101192
09:15:4925.7525.8025.80-0.20101182
09:15:3525.7525.8025.80-0.20101172
09:15:1525.7525.8025.80-0.2011162
09:14:4425.8025.8525.80-0.20191161
09:14:4425.8025.8525.80-0.20191142
09:14:4325.8025.8525.80-0.20371123
09:13:5825.8025.8525.80-0.2011086
09:12:5325.8025.8525.80-0.2051085
09:12:4125.8025.8525.80-0.2091080
09:12:1325.8025.8525.80-0.2041071
09:12:0525.8025.8525.80-0.2011067
09:12:0025.8025.8525.80-0.2031066
09:11:5025.8025.8525.80-0.2051063
09:11:4725.8025.8525.80-0.2011058
09:11:4325.8025.8525.80-0.2011057
09:11:3425.8025.8525.80-0.2011056
09:11:3025.8025.8525.80-0.2011055
09:11:3025.8025.8525.80-0.2011054
09:11:2625.8025.8525.80-0.2011053
09:11:1725.8025.8525.80-0.2041052
09:10:5425.8025.8525.80-0.2011048
09:10:4725.7525.8025.80-0.2011047
09:10:4325.7525.8025.80-0.2011046
09:10:4325.8025.8525.80-0.2041045
09:10:3425.8025.8525.80-0.2041041
09:10:3425.8025.8525.80-0.20401037
09:10:3425.8025.8525.80-0.2029997
09:10:0125.8025.8525.85-0.151968
09:10:0125.8025.8525.85-0.151967
09:10:0125.8025.8525.85-0.151966
09:10:0125.8025.8525.85-0.151965
09:09:5625.8025.8525.80-0.207964
09:09:4325.7525.8525.85-0.154957
09:09:4225.7525.8025.80-0.204953
09:09:4125.7525.8025.80-0.2026949
09:09:4125.7525.8025.80-0.2020923
09:09:3825.7525.8025.80-0.202903
09:09:3425.7525.8025.80-0.201901
09:09:3325.7525.8025.80-0.2013900
09:09:3225.8025.8525.80-0.202887
09:09:2525.7525.8525.85-0.151885
09:09:0325.8025.8525.80-0.207884
09:09:0325.8025.8525.80-0.2051877
09:09:0325.8025.8525.80-0.2050826
09:08:3325.8025.8525.80-0.201776
09:08:0525.8025.8525.85-0.154775
09:08:0525.8025.8525.85-0.151771
09:08:0025.8025.8525.85-0.157770
09:08:0025.8025.8525.80-0.201763
09:08:0025.7525.8025.80-0.206762
09:08:0025.7525.8025.80-0.203756
09:08:0025.7525.8025.80-0.2015753
09:08:0025.7525.8025.80-0.2034738
09:07:5725.7525.8025.80-0.201704
09:07:5525.7525.8025.80-0.201703
09:07:5225.7525.8025.80-0.201702
09:07:4025.7525.8025.80-0.201701
09:07:2625.7525.8025.80-0.201700
09:07:2325.7525.8025.80-0.201699
09:06:5425.7525.8025.80-0.201698
09:06:2725.7525.8025.80-0.201697
09:06:1525.7525.8025.80-0.2028696
09:06:0425.7525.8025.80-0.203668
09:05:5125.8025.8525.80-0.202665
09:05:4625.7525.8525.85-0.151663
09:05:4525.7525.8525.85-0.151662
09:05:4525.7525.8025.80-0.2013661
09:05:4525.7525.8025.80-0.206648
09:05:4525.7525.8025.80-0.2014642
09:05:4525.7525.8025.80-0.209628
09:05:4525.8025.8525.80-0.2018619
09:05:4525.8025.8525.80-0.2029601
09:05:4525.8025.8525.80-0.2029572
09:05:4525.8025.8525.80-0.2026543
09:05:4425.8025.8525.80-0.2040517
09:05:4425.8025.8525.80-0.204477
09:05:4425.8025.8525.80-0.2051473
09:05:2825.8025.8525.85-0.151422
09:05:2225.8025.8525.85-0.152421
09:05:0325.8025.8525.85-0.1510419
09:05:0025.8025.8525.85-0.152409
09:04:2625.8025.8525.85-0.151407
09:04:2525.8025.8525.85-0.151406
09:04:1425.8025.8525.85-0.151405
09:04:0725.8025.8525.85-0.151404
09:03:2325.8025.8525.85-0.151403
09:02:5625.8025.8525.85-0.154402
09:02:5625.8525.9025.85-0.151398
09:02:3925.8525.9025.85-0.151397
09:02:3625.8525.9025.85-0.154396
09:02:3625.8525.9025.85-0.159392
09:02:2025.8525.9025.85-0.151383
09:02:1625.8525.9025.85-0.151382
09:02:1325.8525.9025.85-0.153381
09:02:1225.8525.9025.85-0.151378
09:02:1225.8525.9025.85-0.151377
09:02:0925.8525.9025.85-0.151376
09:02:0625.8525.9025.85-0.151375
09:02:0225.8525.9025.85-0.151374
09:02:0025.8525.9025.85-0.151373
09:01:5625.8525.9025.85-0.151372
09:01:5325.8525.9025.85-0.151371
09:01:5125.8525.9025.85-0.151370
09:01:5125.8525.9025.85-0.151369
09:01:5125.8525.9025.85-0.151368
09:01:5025.8525.9025.85-0.151367
09:01:4725.8525.9025.85-0.151366
09:01:4525.8525.9025.85-0.152365
09:01:4525.8525.9025.85-0.152363
09:01:4225.8525.9025.85-0.151361
09:01:3925.8525.9025.85-0.151360
09:01:2825.8525.9025.85-0.1515359
09:01:0025.8525.9025.90-0.101344
09:00:4725.8525.9025.85-0.156343
09:00:4325.8525.9025.85-0.152337
09:00:4325.8025.8525.85-0.1552335
09:00:3325.8525.9025.85-0.159283
09:00:3325.8025.8525.85-0.1529274
09:00:3325.8025.8525.85-0.1524245
09:00:3325.8025.8525.85-0.153221
09:00:3325.8025.8525.85-0.1517218
09:00:3325.8025.8525.85-0.1549201
09:00:3225.8025.9025.80-0.201152
09:00:1125.8025.9025.90-0.101151
09:00:11----25.80-0.20150150
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86491.11 2,936.86 3.51%
以太幣ETH 2738.97 55.15 2.05%
瑞波幣XRP 1.52 0.03 2.12%
比特幣現金BCH 313.96 8.08 2.64%
萊特幣LTC 69.52 2.35 3.50%
卡達幣ADA 0.253878 0.01 2.95%
波場幣TRX 0.335193 0.00 -0.65%
恆星幣XLM 0.223243 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。