新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 益鈞環科*:公告本公司董事長訂定115年度現金增資認股基準日等相關事宜（調整特定人股款繳納期間）
熱門
[公告] 藍新資訊:公告本公司董事會選任董事長
更新報價
合庫金
(5880)
金融保險
上市
22.80
▲+0.10
+0.44%
4.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
20,537
22.80
880
22.85
7
22.70
23.00
22.65
22.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.80
22.85
22.80
+0.10
12
20537
13:30:00
22.80
22.85
22.80
+0.10
3169
20525
13:24:58
22.90
23.00
23.00
+0.30
3
17356
13:24:58
22.95
23.00
22.95
+0.25
5
17353
13:24:58
22.95
23.00
22.95
+0.25
40
17348
13:24:55
22.90
23.00
22.90
+0.20
1
17308
13:24:55
22.90
23.00
22.90
+0.20
1
17307
13:24:50
22.90
23.00
23.00
+0.30
1
17306
13:24:50
22.90
23.00
23.00
+0.30
1
17305
13:24:50
22.95
23.00
22.95
+0.25
3
17304
13:24:50
22.90
22.95
22.95
+0.25
12
17301
13:24:50
22.90
22.95
22.95
+0.25
70
17289
13:24:50
22.90
22.95
22.95
+0.25
4
17219
13:24:50
22.90
22.95
22.90
+0.20
11
17215
13:24:45
22.90
22.95
22.95
+0.25
1
17204
13:24:44
22.90
22.95
22.90
+0.20
6
17203
13:24:36
22.90
22.95
22.95
+0.25
1
17197
13:24:36
22.90
22.95
22.95
+0.25
2
17196
13:24:35
22.90
22.95
22.90
+0.20
2
17194
13:24:34
22.90
22.95
22.90
+0.20
2
17192
13:24:30
22.90
22.95
22.95
+0.25
2
17190
13:24:30
22.90
22.95
22.95
+0.25
1
17188
13:24:29
22.90
22.95
22.95
+0.25
2
17187
13:24:29
22.90
22.95
22.95
+0.25
2
17185
13:24:29
22.90
22.95
22.95
+0.25
2
17183
13:24:29
22.90
22.95
22.95
+0.25
4
17181
13:24:25
22.90
22.95
22.95
+0.25
1
17177
13:24:25
22.90
22.95
22.95
+0.25
1
17176
13:24:22
22.90
22.95
22.95
+0.25
1
17175
13:24:22
22.90
22.95
22.90
+0.20
2
17174
13:24:22
22.90
22.95
22.90
+0.20
3
17172
13:24:17
22.90
22.95
22.90
+0.20
3
17169
13:24:16
22.90
22.95
22.95
+0.25
4
17166
13:24:16
22.90
22.95
22.95
+0.25
1
17162
13:24:16
22.90
22.95
22.90
+0.20
30
17161
13:24:14
22.90
22.95
22.95
+0.25
2
17131
13:24:13
22.90
22.95
22.90
+0.20
3
17129
13:24:13
22.90
22.95
22.95
+0.25
5
17126
13:24:12
22.90
22.95
22.95
+0.25
1
17121
13:24:11
22.90
22.95
22.90
+0.20
3
17120
13:24:11
22.90
22.95
22.95
+0.25
3
17117
13:24:11
22.90
22.95
22.95
+0.25
1
17114
13:24:10
22.90
22.95
22.90
+0.20
1
17113
13:24:09
22.90
22.95
22.90
+0.20
1
17112
13:24:08
22.90
22.95
22.90
+0.20
1
17111
13:24:08
22.90
22.95
22.95
+0.25
1
17110
13:24:07
22.90
22.95
22.90
+0.20
1
17109
13:24:04
22.90
22.95
22.95
+0.25
1
17108
13:24:03
22.90
22.95
22.90
+0.20
1
17107
13:24:02
22.90
22.95
22.95
+0.25
1
17106
13:24:01
22.90
22.95
22.90
+0.20
3
17105
13:24:01
22.90
22.95
22.95
+0.25
1
17102
13:24:00
22.90
22.95
22.90
+0.20
2
17101
13:24:00
22.90
22.95
22.95
+0.25
1
17099
13:24:00
22.90
22.95
22.95
+0.25
2
17098
13:24:00
22.90
22.95
22.90
+0.20
3
17096
13:23:58
22.90
22.95
22.95
+0.25
3
17093
13:23:58
22.90
22.95
22.95
+0.25
1
17090
13:23:57
22.90
22.95
22.90
+0.20
6
17089
13:23:55
22.90
22.95
22.95
+0.25
1
17083
13:23:54
22.90
22.95
22.95
+0.25
2
17082
13:23:47
22.90
22.95
22.95
+0.25
1
17080
13:23:43
22.90
22.95
22.90
+0.20
1
17079
13:23:43
22.90
22.95
22.95
+0.25
1
17078
13:23:42
22.90
22.95
22.90
+0.20
4
17077
13:23:41
22.90
22.95
22.90
+0.20
1
17073
13:23:41
22.90
22.95
22.95
+0.25
3
17072
13:23:31
22.90
22.95
22.95
+0.25
1
17069
13:23:31
22.90
22.95
22.90
+0.20
3
17068
13:23:30
22.90
22.95
22.90
+0.20
1
17065
13:23:27
22.90
22.95
22.90
+0.20
1
17064
13:23:27
22.90
22.95
22.95
+0.25
1
17063
13:23:27
22.90
22.95
22.90
+0.20
5
17062
13:23:24
22.90
22.95
22.90
+0.20
1
17057
13:23:22
22.90
22.95
22.95
+0.25
1
17056
13:23:21
22.90
22.95
22.95
+0.25
1
17055
13:23:19
22.90
22.95
22.90
+0.20
1
17054
13:23:16
22.90
22.95
22.90
+0.20
1
17053
13:23:14
22.90
22.95
22.90
+0.20
1
17052
13:23:14
22.90
22.95
22.95
+0.25
1
17051
13:23:13
22.90
22.95
22.95
+0.25
2
17050
13:23:12
22.90
22.95
22.95
+0.25
2
17048
13:23:10
22.90
22.95
22.90
+0.20
3
17046
13:23:08
22.90
22.95
22.95
+0.25
1
17043
13:23:05
22.90
22.95
22.95
+0.25
1
17042
13:23:05
22.90
22.95
22.90
+0.20
1
17041
13:23:05
22.90
22.95
22.95
+0.25
2
17040
13:23:02
22.90
22.95
22.90
+0.20
1
17038
13:23:01
22.90
22.95
22.95
+0.25
1
17037
13:23:01
22.90
22.95
22.90
+0.20
1
17036
13:23:01
22.90
22.95
22.95
+0.25
3
17035
13:23:01
22.90
22.95
22.90
+0.20
3
17032
13:22:59
22.90
22.95
22.90
+0.20
5
17029
13:22:58
22.90
22.95
22.90
+0.20
1
17024
13:22:57
22.90
22.95
22.95
+0.25
2
17023
13:22:57
22.90
22.95
22.95
+0.25
1
17021
13:22:54
22.90
22.95
22.90
+0.20
3
17020
13:22:53
22.90
22.95
22.95
+0.25
1
17017
13:22:50
22.90
22.95
22.95
+0.25
2
17016
13:22:49
22.90
22.95
22.95
+0.25
1
17014
13:22:49
22.90
22.95
22.95
+0.25
1
17013
13:22:49
22.90
22.95
22.90
+0.20
1
17012
13:22:47
22.90
22.95
22.90
+0.20
2
17011
13:22:44
22.90
22.95
22.90
+0.20
3
17009
13:22:42
22.90
22.95
22.95
+0.25
1
17006
13:22:42
22.90
22.95
22.95
+0.25
2
17005
13:22:37
22.90
22.95
22.95
+0.25
1
17003
13:22:36
22.90
22.95
22.95
+0.25
2
17002
13:22:36
22.90
22.95
22.90
+0.20
1
17000
13:22:35
22.90
22.95
22.90
+0.20
3
16999
13:22:35
22.90
22.95
22.90
+0.20
1
16996
13:22:32
22.90
22.95
22.95
+0.25
1
16995
13:22:31
22.90
22.95
22.95
+0.25
1
16994
13:22:30
22.90
22.95
22.95
+0.25
2
16993
13:22:30
22.90
22.95
22.90
+0.20
1
16991
13:22:28
22.90
22.95
22.90
+0.20
2
16990
13:22:27
22.90
22.95
22.95
+0.25
5
16988
13:22:27
22.90
22.95
22.95
+0.25
1
16983
13:22:27
22.90
22.95
22.90
+0.20
26
16982
13:22:24
22.90
22.95
22.90
+0.20
3
16956
13:22:23
22.90
22.95
22.95
+0.25
2
16953
13:22:23
22.90
22.95
22.95
+0.25
1
16951
13:22:21
22.90
22.95
22.95
+0.25
1
16950
13:22:21
22.90
22.95
22.95
+0.25
1
16949
13:22:17
22.90
22.95
22.90
+0.20
3
16948
13:22:15
22.90
22.95
22.95
+0.25
1
16945
13:22:15
22.90
22.95
22.90
+0.20
3
16944
13:22:13
22.90
22.95
22.95
+0.25
1
16941
13:22:08
22.90
22.95
22.95
+0.25
1
16940
13:22:04
22.90
22.95
22.90
+0.20
3
16939
13:21:59
22.90
22.95
22.90
+0.20
3
16936
13:21:55
22.90
22.95
22.95
+0.25
1
16933
13:21:51
22.90
22.95
22.90
+0.20
1
16932
13:21:50
22.90
22.95
22.95
+0.25
1
16931
13:21:48
22.90
22.95
22.90
+0.20
1
16930
13:21:48
22.90
22.95
22.95
+0.25
2
16929
13:21:47
22.90
22.95
22.95
+0.25
2
16927
13:21:45
22.90
22.95
22.90
+0.20
3
16925
13:21:45
22.90
22.95
22.90
+0.20
1
16922
13:21:45
22.90
22.95
22.90
+0.20
1
16921
13:21:38
22.90
22.95
22.90
+0.20
3
16920
13:21:34
22.90
22.95
22.90
+0.20
1
16917
13:21:26
22.90
22.95
22.90
+0.20
3
16916
13:21:18
22.90
22.95
22.95
+0.25
1
16913
13:21:18
22.90
22.95
22.90
+0.20
3
16912
13:21:17
22.90
22.95
22.95
+0.25
1
16909
13:21:15
22.90
22.95
22.90
+0.20
1
16908
13:21:09
22.90
22.95
22.90
+0.20
2
16907
13:21:08
22.90
22.95
22.95
+0.25
1
16905
13:21:08
22.90
22.95
22.95
+0.25
1
16904
13:21:07
22.90
22.95
22.95
+0.25
2
16903
13:21:07
22.90
22.95
22.90
+0.20
3
16901
13:21:03
22.90
22.95
22.95
+0.25
1
16898
13:21:02
22.90
22.95
22.90
+0.20
1
16897
13:20:57
22.90
22.95
22.90
+0.20
3
16896
13:20:50
22.90
22.95
22.95
+0.25
1
16893
13:20:50
22.90
22.95
22.90
+0.20
3
16892
13:20:43
22.90
22.95
22.95
+0.25
1
16889
13:20:41
22.90
22.95
22.95
+0.25
1
16888
13:20:37
22.90
22.95
22.90
+0.20
1
16887
13:20:36
22.90
22.95
22.90
+0.20
3
16886
13:20:26
22.90
22.95
22.90
+0.20
4
16883
13:20:25
22.90
22.95
22.95
+0.25
2
16879
13:20:16
22.90
22.95
22.90
+0.20
1
16877
13:20:14
22.90
22.95
22.90
+0.20
4
16876
13:20:10
22.90
22.95
22.90
+0.20
1
16872
13:20:10
22.90
22.95
22.95
+0.25
2
16871
13:20:09
22.90
22.95
22.95
+0.25
1
16869
13:20:09
22.90
22.95
22.90
+0.20
3
16868
13:20:08
22.90
22.95
22.95
+0.25
3
16865
13:20:08
22.90
22.95
22.95
+0.25
1
16862
13:20:06
22.90
22.95
22.95
+0.25
1
16861
13:20:00
22.90
22.95
22.90
+0.20
3
16860
13:19:52
22.90
22.95
22.90
+0.20
3
16857
13:19:48
22.90
22.95
22.90
+0.20
4
16854
13:19:43
22.90
22.95
22.95
+0.25
2
16850
13:19:41
22.90
22.95
22.90
+0.20
3
16848
13:19:26
22.90
22.95
22.95
+0.25
1
16845
13:19:25
22.90
22.95
22.90
+0.20
4
16844
13:19:21
22.90
22.95
22.90
+0.20
1
16840
13:19:19
22.90
22.95
22.90
+0.20
3
16839
13:19:12
22.90
22.95
22.95
+0.25
20
16836
13:19:10
22.90
22.95
22.90
+0.20
10
16816
13:19:01
22.90
22.95
22.95
+0.25
2
16806
13:19:00
22.90
22.95
22.90
+0.20
4
16804
13:18:54
22.90
22.95
22.90
+0.20
3
16800
13:18:42
22.90
22.95
22.90
+0.20
1
16797
13:18:42
22.90
22.95
22.90
+0.20
2
16796
13:18:41
22.90
22.95
22.90
+0.20
3
16794
13:18:29
22.90
22.95
22.90
+0.20
4
16791
13:18:20
22.90
22.95
22.90
+0.20
3
16787
13:18:19
22.90
22.95
22.95
+0.25
2
16784
13:18:15
22.90
22.95
22.90
+0.20
1
16782
13:18:09
22.90
22.95
22.90
+0.20
3
16781
13:17:58
22.90
22.95
22.90
+0.20
4
16778
13:17:50
22.90
22.95
22.95
+0.25
1
16774
13:17:43
22.90
22.95
22.90
+0.20
2
16773
13:17:43
22.90
22.95
22.95
+0.25
1
16771
13:17:41
22.90
22.95
22.90
+0.20
4
16770
13:17:39
22.90
22.95
22.95
+0.25
2
16766
13:17:37
22.90
22.95
22.95
+0.25
2
16764
13:17:36
22.90
22.95
22.95
+0.25
2
16762
13:17:32
22.90
22.95
22.90
+0.20
3
16760
13:17:20
22.90
22.95
22.90
+0.20
3
16757
13:17:16
22.90
22.95
22.95
+0.25
1
16754
13:17:13
22.90
22.95
22.95
+0.25
1
16753
13:16:58
22.90
22.95
22.90
+0.20
5
16752
13:16:55
22.90
22.95
22.90
+0.20
2
16747
13:16:55
22.90
22.95
22.95
+0.25
2
16745
13:16:54
22.90
22.95
22.90
+0.20
1
16743
13:16:38
22.90
22.95
22.90
+0.20
4
16742
13:16:33
22.90
22.95
22.90
+0.20
3
16738
13:16:15
22.90
22.95
22.90
+0.20
5
16735
13:16:13
22.90
22.95
22.95
+0.25
1
16730
13:16:13
22.90
22.95
22.95
+0.25
2
16729
13:16:03
22.90
22.95
22.95
+0.25
21
16727
13:16:01
22.90
22.95
22.95
+0.25
10
16706
13:15:48
22.90
22.95
22.95
+0.25
5
16696
13:15:48
22.90
22.95
22.95
+0.25
2
16691
13:15:31
22.90
22.95
22.95
+0.25
2
16689
13:15:00
22.90
22.95
22.95
+0.25
1
16687
13:14:49
22.90
22.95
22.90
+0.20
4
16686
13:14:49
22.90
22.95
22.95
+0.25
2
16682
13:14:42
22.90
22.95
22.90
+0.20
1
16680
13:14:13
22.90
22.95
22.90
+0.20
1
16679
13:14:07
22.90
22.95
22.95
+0.25
2
16678
13:14:00
22.90
22.95
22.95
+0.25
2
16676
13:13:54
22.90
22.95
22.90
+0.20
20
16674
13:13:25
22.90
22.95
22.95
+0.25
2
16654
13:13:22
22.90
22.95
22.95
+0.25
6
16652
13:13:17
22.90
22.95
22.95
+0.25
1
16646
13:13:15
22.90
22.95
22.95
+0.25
1
16645
13:12:43
22.90
22.95
22.95
+0.25
1
16644
13:12:43
22.90
22.95
22.95
+0.25
2
16643
13:12:02
22.90
22.95
22.95
+0.25
2
16641
13:11:59
22.90
22.95
22.95
+0.25
1
16639
13:11:55
22.90
22.95
22.95
+0.25
1
16638
13:11:44
22.90
22.95
22.95
+0.25
1
16637
13:11:26
22.90
22.95
22.95
+0.25
1
16636
13:11:20
22.90
22.95
22.95
+0.25
2
16635
13:11:09
22.90
22.95
22.95
+0.25
1
16633
13:11:06
22.90
22.95
22.95
+0.25
1
16632
13:11:02
22.90
22.95
22.95
+0.25
6
16631
13:10:38
22.90
22.95
22.95
+0.25
2
16625
13:10:22
22.90
22.95
22.95
+0.25
30
16623
13:09:56
22.90
22.95
22.95
+0.25
2
16593
13:09:54
22.90
22.95
22.90
+0.20
5
16591
13:09:53
22.90
22.95
22.95
+0.25
1
16586
13:09:35
22.90
22.95
22.95
+0.25
10
16585
13:09:14
22.90
22.95
22.95
+0.25
2
16575
13:09:06
22.90
22.95
22.95
+0.25
6
16573
13:09:04
22.90
22.95
22.90
+0.20
5
16567
13:09:03
22.90
22.95
22.95
+0.25
12
16562
13:09:02
22.90
22.95
22.95
+0.25
2
16550
13:09:02
22.90
22.95
22.90
+0.20
8
16548
13:09:02
22.90
22.95
22.90
+0.20
2
16540
13:09:02
22.95
23.00
22.95
+0.25
2
16538
13:09:02
22.95
23.00
22.95
+0.25
286
16536
13:08:37
22.95
23.00
22.95
+0.25
1
16250
13:08:32
22.95
23.00
23.00
+0.30
2
16249
13:08:25
22.95
23.00
22.95
+0.25
1
16247
13:08:08
22.95
23.00
23.00
+0.30
1
16246
13:07:50
22.95
23.00
23.00
+0.30
2
16245
13:07:16
22.95
23.00
22.95
+0.25
1
16243
13:07:08
22.95
23.00
23.00
+0.30
2
16242
13:06:50
22.95
23.00
22.95
+0.25
1
16240
13:06:26
22.95
23.00
23.00
+0.30
2
16239
13:06:26
22.95
23.00
22.95
+0.25
1
16237
13:06:18
22.95
23.00
22.95
+0.25
1
16236
13:06:16
22.95
23.00
22.95
+0.25
3
16235
13:06:16
22.95
23.00
22.95
+0.25
1
16232
13:06:14
22.95
23.00
22.95
+0.25
5
16231
13:06:14
22.95
23.00
22.95
+0.25
16
16226
13:06:14
22.95
23.00
22.95
+0.25
50
16210
13:05:55
22.95
23.00
22.95
+0.25
1
16160
13:05:48
22.95
23.00
23.00
+0.30
1
16159
13:05:44
22.95
23.00
23.00
+0.30
2
16158
13:05:12
22.95
23.00
22.95
+0.25
1
16156
13:05:10
22.95
23.00
22.95
+0.25
1
16155
13:05:04
22.95
23.00
22.95
+0.25
1
16154
13:05:03
22.95
23.00
22.95
+0.25
40
16153
13:05:02
22.95
23.00
23.00
+0.30
2
16113
13:04:46
22.95
23.00
22.95
+0.25
1
16111
13:04:20
22.95
23.00
23.00
+0.30
2
16110
13:04:15
22.95
23.00
22.95
+0.25
1
16108
13:03:58
22.95
23.00
23.00
+0.30
2
16107
13:03:47
22.95
23.00
23.00
+0.30
2
16105
13:03:38
22.95
23.00
23.00
+0.30
2
16103
13:02:57
22.95
23.00
23.00
+0.30
2
16101
13:02:57
22.95
23.00
23.00
+0.30
1
16099
13:02:48
22.95
23.00
22.95
+0.25
10
16098
13:02:47
22.95
23.00
22.95
+0.25
1
16088
13:02:45
22.95
23.00
23.00
+0.30
5
16087
13:02:45
22.95
23.00
23.00
+0.30
5
16082
13:02:45
22.95
23.00
23.00
+0.30
5
16077
13:02:45
22.95
23.00
23.00
+0.30
5
16072
13:02:45
22.95
23.00
23.00
+0.30
5
16067
13:02:45
22.95
23.00
23.00
+0.30
5
16062
13:02:43
22.95
23.00
23.00
+0.30
1
16057
13:02:17
22.95
23.00
22.95
+0.25
5
16056
13:02:15
22.95
23.00
23.00
+0.30
2
16051
13:01:45
22.95
23.00
22.95
+0.25
1
16049
13:01:40
22.95
23.00
23.00
+0.30
2
16048
13:01:34
22.95
23.00
23.00
+0.30
1
16046
13:01:33
22.95
23.00
23.00
+0.30
2
16045
13:01:31
22.95
23.00
23.00
+0.30
2
16043
13:00:58
22.95
23.00
23.00
+0.30
3
16041
13:00:56
22.95
23.00
22.95
+0.25
1
16038
13:00:51
22.95
23.00
23.00
+0.30
2
16037
13:00:49
22.95
23.00
22.95
+0.25
4
16035
13:00:49
22.95
23.00
23.00
+0.30
8
16031
13:00:46
22.95
23.00
23.00
+0.30
25
16023
13:00:31
22.95
23.00
22.95
+0.25
1
15998
13:00:31
22.95
23.00
23.00
+0.30
3
15997
13:00:21
22.95
23.00
22.95
+0.25
6
15994
13:00:19
22.95
23.00
23.00
+0.30
13
15988
13:00:17
22.95
23.00
22.95
+0.25
4
15975
13:00:17
22.95
23.00
23.00
+0.30
12
15971
13:00:15
22.95
23.00
22.95
+0.25
1
15959
13:00:15
22.95
23.00
22.95
+0.25
58
15958
13:00:15
22.95
23.00
22.95
+0.25
6
15900
13:00:15
22.90
22.95
22.95
+0.25
153
15894
13:00:15
22.90
22.95
22.95
+0.25
6
15741
13:00:15
22.90
22.95
22.95
+0.25
35
15735
13:00:15
22.90
22.95
22.95
+0.25
11
15700
13:00:15
22.90
22.95
22.95
+0.25
54
15689
13:00:15
22.90
22.95
22.95
+0.25
499
15635
13:00:10
22.90
22.95
22.95
+0.25
10
15136
13:00:09
22.90
22.95
22.95
+0.25
2
15126
12:59:59
22.90
22.95
22.95
+0.25
4
15124
12:59:59
22.90
22.95
22.95
+0.25
1
15120
12:59:54
22.90
22.95
22.90
+0.20
1
15119
12:59:53
22.90
22.95
22.90
+0.20
13
15118
12:59:45
22.90
22.95
22.90
+0.20
7
15105
12:59:27
22.90
22.95
22.95
+0.25
1
15098
12:59:27
22.90
22.95
22.95
+0.25
2
15097
12:59:01
22.90
22.95
22.95
+0.25
5
15095
12:58:45
22.90
22.95
22.95
+0.25
2
15090
12:58:32
22.90
22.95
22.95
+0.25
1
15088
12:58:26
22.90
22.95
22.95
+0.25
1
15087
12:58:22
22.90
22.95
22.95
+0.25
5
15086
12:58:20
22.90
22.95
22.95
+0.25
1
15081
12:58:15
22.90
22.95
22.95
+0.25
1
15080
12:58:13
22.90
22.95
22.95
+0.25
5
15079
12:58:03
22.90
22.95
22.95
+0.25
2
15074
12:57:26
22.90
22.95
22.95
+0.25
5
15072
12:57:21
22.90
22.95
22.95
+0.25
2
15067
12:56:54
22.90
22.95
22.90
+0.20
20
15065
12:56:41
22.90
22.95
22.90
+0.20
15
15045
12:56:39
22.90
22.95
22.95
+0.25
2
15030
12:56:39
22.90
22.95
22.95
+0.25
5
15028
12:56:30
22.90
22.95
22.95
+0.25
5
15023
12:56:28
22.90
22.95
22.95
+0.25
1
15018
12:56:28
22.90
22.95
22.95
+0.25
2
15017
12:56:26
22.90
22.95
22.95
+0.25
1
15015
12:56:15
22.90
22.95
22.95
+0.25
2
15014
12:56:01
22.90
22.95
22.95
+0.25
1
15012
12:55:57
22.90
22.95
22.95
+0.25
2
15011
12:55:52
22.90
22.95
22.95
+0.25
5
15009
12:55:44
22.90
22.95
22.90
+0.20
2
15004
12:55:17
22.90
22.95
22.90
+0.20
1
15002
12:55:17
22.90
22.95
22.90
+0.20
1
15001
12:55:16
22.90
22.95
22.95
+0.25
1
15000
12:55:16
22.90
22.95
22.95
+0.25
6
14999
12:55:15
22.90
22.95
22.95
+0.25
2
14993
12:55:05
22.90
22.95
22.95
+0.25
5
14991
12:55:00
22.90
22.95
22.95
+0.25
2
14986
12:54:52
22.90
22.95
22.95
+0.25
1
14984
12:54:40
22.90
22.95
22.95
+0.25
5
14983
12:54:33
22.90
22.95
22.95
+0.25
2
14978
12:54:18
22.90
22.95
22.95
+0.25
153
14976
12:54:18
22.90
22.95
22.95
+0.25
5
14823
12:54:00
22.90
22.95
22.90
+0.20
1
14818
12:54:00
22.90
22.95
22.95
+0.25
10
14817
12:53:52
22.90
22.95
22.95
+0.25
2
14807
12:53:44
22.90
22.95
22.90
+0.20
1
14805
12:53:42
22.90
22.95
22.90
+0.20
1
14804
12:53:42
22.90
22.95
22.95
+0.25
10
14803
12:53:38
22.90
22.95
22.90
+0.20
3
14793
12:53:31
22.90
22.95
22.95
+0.25
5
14790
12:53:29
22.90
22.95
22.95
+0.25
1
14785
12:53:10
22.90
22.95
22.95
+0.25
2
14784
12:53:04
22.90
22.95
22.95
+0.25
1
14782
12:52:57
22.90
22.95
22.90
+0.20
1
14781
12:52:46
22.90
22.95
22.95
+0.25
1
14780
12:52:45
22.90
22.95
22.95
+0.25
1
14779
12:52:44
22.90
22.95
22.95
+0.25
5
14778
12:52:28
22.90
22.95
22.95
+0.25
2
14773
12:52:09
22.90
22.95
22.90
+0.20
1
14771
12:52:09
22.90
22.95
22.95
+0.25
1
14770
12:51:57
22.90
22.95
22.95
+0.25
5
14769
12:51:46
22.90
22.95
22.95
+0.25
2
14764
12:51:38
22.90
22.95
22.90
+0.20
1
14762
12:51:34
22.90
22.95
22.90
+0.20
2
14761
12:51:10
22.90
22.95
22.95
+0.25
5
14759
12:51:04
22.90
22.95
22.95
+0.25
2
14754
12:51:00
22.90
22.95
22.90
+0.20
1
14752
12:51:00
22.90
22.95
22.90
+0.20
3
14751
12:50:57
22.90
22.95
22.95
+0.25
1
14748
12:50:50
22.90
22.95
22.90
+0.20
1
14747
12:50:49
22.90
22.95
22.95
+0.25
10
14746
12:50:49
22.90
22.95
22.95
+0.25
2
14736
12:50:23
22.90
22.95
22.95
+0.25
5
14734
12:50:22
22.90
22.95
22.95
+0.25
2
14729
12:50:00
22.90
22.95
22.90
+0.20
1
14727
12:49:40
22.90
22.95
22.95
+0.25
2
14726
12:49:36
22.90
22.95
22.90
+0.20
3
14724
12:49:36
22.90
22.95
22.95
+0.25
5
14721
12:49:27
22.90
22.95
22.95
+0.25
1
14716
12:49:26
22.90
22.95
22.90
+0.20
1
14715
12:49:06
22.90
22.95
22.90
+0.20
1
14714
12:49:00
22.90
22.95
22.95
+0.25
10
14713
12:49:00
22.90
22.95
22.90
+0.20
3
14703
12:48:58
22.90
22.95
22.95
+0.25
2
14700
12:48:56
22.90
22.95
22.90
+0.20
3
14698
12:48:53
22.90
22.95
22.95
+0.25
1
14695
12:48:51
22.90
22.95
22.90
+0.20
1
14694
12:48:51
22.90
22.95
22.95
+0.25
2
14693
12:48:48
22.90
22.95
22.90
+0.20
1
14691
12:48:47
22.90
22.95
22.90
+0.20
1
14690
12:48:37
22.90
22.95
22.95
+0.25
1
14689
12:48:28
22.90
22.95
22.95
+0.25
3
14688
12:48:23
22.90
22.95
22.95
+0.25
1
14685
12:48:16
22.90
22.95
22.95
+0.25
2
14684
12:48:03
22.90
22.95
22.95
+0.25
1
14682
12:47:45
22.90
22.95
22.90
+0.20
11
14681
12:47:42
22.90
22.95
22.90
+0.20
1
14670
12:47:42
22.90
22.95
22.95
+0.25
2
14669
12:47:34
22.90
22.95
22.95
+0.25
2
14667
12:47:15
22.90
22.95
22.95
+0.25
5
14665
12:47:08
22.90
22.95
22.95
+0.25
1
14660
12:47:00
22.90
22.95
22.95
+0.25
1
14659
12:46:52
22.90
22.95
22.95
+0.25
2
14658
12:46:49
22.90
22.95
22.95
+0.25
2
14656
12:46:41
22.90
22.95
22.90
+0.20
1
14654
12:46:39
22.90
22.95
22.90
+0.20
1
14653
12:46:39
22.90
22.95
22.95
+0.25
1
14652
12:46:29
22.90
22.95
22.90
+0.20
1
14651
12:46:18
22.90
22.95
22.90
+0.20
1
14650
12:46:16
22.90
22.95
22.90
+0.20
2
14649
12:46:10
22.90
22.95
22.95
+0.25
2
14647
12:46:02
22.90
22.95
22.95
+0.25
1
14645
12:45:41
22.90
22.95
22.95
+0.25
5
14644
12:45:40
22.90
22.95
22.95
+0.25
1
14639
12:45:39
22.90
22.95
22.90
+0.20
1
14638
12:45:38
22.90
22.95
22.95
+0.25
1
14637
12:45:32
22.90
22.95
22.90
+0.20
1
14636
12:45:32
22.90
22.95
22.90
+0.20
1
14635
12:45:29
22.90
22.95
22.95
+0.25
2
14634
12:45:29
22.90
22.95
22.90
+0.20
1
14632
12:45:27
22.90
22.95
22.90
+0.20
2
14631
12:45:06
22.90
22.95
22.90
+0.20
1
14629
12:44:54
22.90
22.95
22.90
+0.20
5
14628
12:44:49
22.90
22.95
22.90
+0.20
1
14623
12:44:47
22.90
22.95
22.95
+0.25
2
14622
12:44:47
22.90
22.95
22.95
+0.25
2
14620
12:44:29
22.90
22.95
22.90
+0.20
1
14618
12:44:20
22.90
22.95
22.90
+0.20
1
14617
12:44:07
22.90
22.95
22.95
+0.25
5
14616
12:44:05
22.90
22.95
22.95
+0.25
2
14611
12:43:52
22.90
22.95
22.90
+0.20
1
14609
12:43:30
22.90
22.95
22.90
+0.20
1
14608
12:43:23
22.90
22.95
22.90
+0.20
1
14607
12:43:23
22.90
22.95
22.95
+0.25
2
14606
12:43:20
22.90
22.95
22.90
+0.20
30
14604
12:43:20
22.90
22.95
22.95
+0.25
5
14574
12:43:11
22.90
22.95
22.90
+0.20
1
14569
12:43:00
22.90
22.95
22.95
+0.25
1
14568
12:42:49
22.90
22.95
22.95
+0.25
2
14567
12:42:41
22.90
22.95
22.95
+0.25
2
14565
12:42:34
22.90
22.95
22.90
+0.20
1
14563
12:42:33
22.90
22.95
22.95
+0.25
5
14562
12:42:28
22.90
22.95
22.95
+0.25
1
14557
12:42:16
22.90
22.95
22.90
+0.20
20
14556
12:41:59
22.90
22.95
22.95
+0.25
2
14536
12:41:46
22.90
22.95
22.95
+0.25
5
14534
12:41:43
22.90
22.95
22.95
+0.25
2
14529
12:41:17
22.90
22.95
22.95
+0.25
2
14527
12:41:12
22.90
22.95
22.95
+0.25
2
14525
12:40:59
22.90
22.95
22.90
+0.20
11
14523
12:40:59
22.90
22.95
22.95
+0.25
5
14512
12:40:46
22.90
22.95
22.90
+0.20
1
14507
12:40:35
22.90
22.95
22.95
+0.25
2
14506
12:40:23
22.90
22.95
22.90
+0.20
1
14504
12:40:13
22.90
22.95
22.90
+0.20
1
14503
12:40:12
22.90
22.95
22.95
+0.25
5
14502
12:39:54
22.90
22.95
22.95
+0.25
2
14497
12:39:53
22.90
22.95
22.95
+0.25
2
14495
12:39:44
22.90
22.95
22.95
+0.25
2
14493
12:39:41
22.90
22.95
22.95
+0.25
2
14491
12:39:33
22.90
22.95
22.95
+0.25
2
14489
12:39:25
22.90
22.95
22.95
+0.25
5
14487
12:39:23
22.90
22.95
22.90
+0.20
3
14482
12:39:21
22.90
22.95
22.95
+0.25
2
14479
12:39:11
22.90
22.95
22.95
+0.25
2
14477
12:39:07
22.90
22.95
22.95
+0.25
2
14475
12:39:04
22.90
22.95
22.90
+0.20
1
14473
12:38:51
22.90
22.95
22.95
+0.25
3
14472
12:38:51
22.90
22.95
22.95
+0.25
1
14469
12:38:40
22.90
22.95
22.95
+0.25
1
14468
12:38:38
22.90
22.95
22.95
+0.25
5
14467
12:38:29
22.90
22.95
22.95
+0.25
1
14462
12:38:29
22.90
22.95
22.95
+0.25
2
14461
12:38:01
22.90
22.95
22.95
+0.25
1
14459
12:37:53
22.90
22.95
22.95
+0.25
1
14458
12:37:51
22.90
22.95
22.90
+0.20
1
14457
12:37:51
22.90
22.95
22.95
+0.25
5
14456
12:37:47
22.90
22.95
22.95
+0.25
2
14451
12:37:46
22.90
22.95
22.95
+0.25
1
14449
12:37:32
22.90
22.95
22.95
+0.25
1
14448
12:37:32
22.90
22.95
22.95
+0.25
5
14447
12:37:32
22.90
22.95
22.95
+0.25
5
14442
12:37:19
22.90
22.95
22.95
+0.25
1
14437
12:37:05
22.90
22.95
22.95
+0.25
2
14436
12:37:04
22.90
22.95
22.95
+0.25
5
14434
12:36:56
22.90
22.95
22.95
+0.25
3
14429
12:36:24
22.90
22.95
22.95
+0.25
7
14426
12:36:24
22.90
22.95
22.95
+0.25
2
14419
12:36:22
22.90
22.95
22.95
+0.25
11
14417
12:36:21
22.90
22.95
22.95
+0.25
11
14406
12:36:21
22.90
22.95
22.95
+0.25
17
14395
12:36:20
22.90
22.95
22.95
+0.25
42
14378
12:36:18
22.90
22.95
22.95
+0.25
71
14336
12:36:18
22.90
22.95
22.95
+0.25
15
14265
12:36:17
22.90
22.95
22.95
+0.25
5
14250
12:36:15
22.90
22.95
22.95
+0.25
1
14245
12:36:06
22.90
22.95
22.95
+0.25
1
14244
12:35:59
22.90
22.95
22.95
+0.25
2
14243
12:35:52
22.90
22.95
22.95
+0.25
2
14241
12:35:44
22.90
22.95
22.95
+0.25
1
14239
12:35:42
22.90
22.95
22.95
+0.25
2
14238
12:35:30
22.90
22.95
22.90
+0.20
1
14236
12:35:29
22.90
22.95
22.95
+0.25
5
14235
12:35:03
22.90
22.95
22.95
+0.25
3
14230
12:35:00
22.90
22.95
22.95
+0.25
2
14227
12:34:52
22.90
22.95
22.95
+0.25
2
14225
12:34:42
22.90
22.95
22.95
+0.25
5
14223
12:34:41
22.90
22.95
22.90
+0.20
2
14218
12:34:40
22.90
22.95
22.95
+0.25
1
14216
12:34:39
22.90
22.95
22.90
+0.20
1
14215
12:34:18
22.90
22.95
22.95
+0.25
2
14214
12:34:09
22.90
22.95
22.90
+0.20
2
14212
12:33:55
22.90
22.95
22.95
+0.25
5
14210
12:33:54
22.90
22.95
22.95
+0.25
2
14205
12:33:52
22.90
22.95
22.90
+0.20
1
14203
12:33:36
22.90
22.95
22.95
+0.25
2
14202
12:33:08
22.90
22.95
22.95
+0.25
5
14200
12:33:05
22.90
22.95
22.90
+0.20
1
14195
12:33:00
22.90
22.95
22.95
+0.25
2
14194
12:32:59
22.90
22.95
22.90
+0.20
1
14192
12:32:57
22.90
22.95
22.95
+0.25
5
14191
12:32:57
22.90
22.95
22.95
+0.25
5
14186
12:32:54
22.90
22.95
22.95
+0.25
2
14181
12:32:21
22.90
22.95
22.95
+0.25
5
14179
12:32:12
22.90
22.95
22.95
+0.25
2
14174
12:32:05
22.90
22.95
22.95
+0.25
1
14172
12:32:03
22.90
22.95
22.95
+0.25
2
14171
12:31:35
22.90
22.95
22.95
+0.25
5
14169
12:31:30
22.90
22.95
22.95
+0.25
2
14164
12:31:12
22.90
22.95
22.95
+0.25
1
14162
12:30:48
22.90
22.95
22.95
+0.25
2
14161
12:30:48
22.90
22.95
22.95
+0.25
8
14159
12:30:47
22.90
22.95
22.95
+0.25
5
14151
12:30:45
22.90
22.95
22.95
+0.25
10
14146
12:30:39
22.90
22.95
22.95
+0.25
1
14136
12:30:06
22.90
22.95
22.95
+0.25
2
14135
12:30:06
22.90
22.95
22.95
+0.25
1
14133
12:30:02
22.90
22.95
22.95
+0.25
1
14132
12:30:00
22.90
22.95
22.95
+0.25
5
14131
12:29:38
22.90
22.95
22.95
+0.25
1
14126
12:29:24
22.90
22.95
22.95
+0.25
2
14125
12:29:13
22.90
22.95
22.95
+0.25
5
14123
12:29:10
22.90
22.95
22.95
+0.25
2
14118
12:29:08
22.90
22.95
22.95
+0.25
1
14116
12:28:49
22.90
22.95
22.95
+0.25
10
14115
12:28:42
22.90
22.95
22.95
+0.25
2
14105
12:28:35
22.90
22.95
22.95
+0.25
6
14103
12:28:26
22.90
22.95
22.95
+0.25
5
14097
12:28:18
22.90
22.95
22.95
+0.25
2
14092
12:28:11
22.90
22.95
22.95
+0.25
10
14090
12:28:01
22.90
22.95
22.95
+0.25
2
14080
12:27:46
22.90
22.95
22.95
+0.25
2
14078
12:27:39
22.90
22.95
22.95
+0.25
1
14076
12:27:27
22.90
22.95
22.90
+0.20
4
14075
12:27:25
22.90
22.95
22.95
+0.25
2
14071
12:27:19
22.90
22.95
22.95
+0.25
2
14069
12:26:52
22.90
22.95
22.95
+0.25
5
14067
12:26:42
22.90
22.95
22.95
+0.25
7
14062
12:26:37
22.90
22.95
22.95
+0.25
1
14055
12:26:37
22.90
22.95
22.95
+0.25
2
14054
12:26:29
22.90
22.95
22.90
+0.20
10
14052
12:26:26
22.90
22.95
22.95
+0.25
2
14042
12:26:25
22.90
22.95
22.90
+0.20
2
14040
12:26:24
22.90
22.95
22.95
+0.25
1
14038
12:26:15
22.90
22.95
22.95
+0.25
32
14037
12:26:01
22.90
22.95
22.90
+0.20
12
14005
12:25:55
22.90
22.95
22.95
+0.25
2
13993
12:25:37
22.90
22.95
22.90
+0.20
12
13991
12:25:30
22.90
22.95
22.90
+0.20
2
13979
12:25:28
22.90
22.95
22.90
+0.20
75
13977
12:25:26
22.90
22.95
22.95
+0.25
2
13902
12:25:18
22.90
22.95
22.95
+0.25
5
13900
12:25:12
22.90
22.95
22.95
+0.25
2
13895
12:24:50
22.90
22.95
22.90
+0.20
2
13893
12:24:32
22.90
22.95
22.95
+0.25
10
13891
12:24:30
22.90
22.95
22.95
+0.25
2
13881
12:24:01
22.90
22.95
22.90
+0.20
2
13879
12:23:52
22.90
22.95
22.90
+0.20
3
13877
12:23:48
22.90
22.95
22.95
+0.25
2
13874
12:23:35
22.90
22.95
22.90
+0.20
1
13872
12:23:33
22.90
22.95
22.95
+0.25
2
13871
12:23:31
22.90
22.95
22.95
+0.25
2
13869
12:23:23
22.90
22.95
22.90
+0.20
1
13867
12:23:06
22.90
22.95
22.95
+0.25
2
13866
12:22:57
22.90
22.95
22.95
+0.25
5
13864
12:22:56
22.90
22.95
22.95
+0.25
2
13859
12:22:53
22.90
22.95
22.95
+0.25
2
13857
12:22:52
22.90
22.95
22.90
+0.20
1
13855
12:22:32
22.90
22.95
22.90
+0.20
1
13854
12:22:24
22.90
22.95
22.95
+0.25
2
13853
12:22:20
22.90
22.95
22.90
+0.20
5
13851
12:22:06
22.90
22.95
22.90
+0.20
1
13846
12:21:42
22.90
22.95
22.95
+0.25
2
13845
12:21:23
22.90
22.95
22.95
+0.25
5
13843
12:21:10
22.90
22.95
22.95
+0.25
1
13838
12:21:00
22.90
22.95
22.95
+0.25
2
13837
12:20:36
22.90
22.95
22.95
+0.25
5
13835
12:20:27
22.90
22.95
22.95
+0.25
3
13830
12:20:18
22.90
22.95
22.95
+0.25
2
13827
12:19:50
22.90
22.95
22.90
+0.20
1
13825
12:19:50
22.90
22.95
22.95
+0.25
1
13824
12:19:49
22.90
22.95
22.95
+0.25
2
13823
12:19:49
22.90
22.95
22.95
+0.25
5
13821
12:19:37
22.90
22.95
22.95
+0.25
2
13816
12:19:13
22.90
22.95
22.90
+0.20
1
13814
12:19:02
22.90
22.95
22.95
+0.25
5
13813
12:18:55
22.90
22.95
22.95
+0.25
2
13808
12:18:15
22.90
22.95
22.95
+0.25
5
13806
12:18:13
22.90
22.95
22.95
+0.25
2
13801
12:17:44
22.90
22.95
22.90
+0.20
1
13799
12:17:31
22.90
22.95
22.95
+0.25
2
13798
12:17:28
22.90
22.95
22.95
+0.25
5
13796
12:16:49
22.90
22.95
22.95
+0.25
2
13791
12:16:41
22.90
22.95
22.95
+0.25
5
13789
12:16:07
22.90
22.95
22.95
+0.25
2
13784
12:16:00
22.90
22.95
22.90
+0.20
6
13782
12:15:37
22.90
22.95
22.90
+0.20
3
13776
12:15:30
22.90
22.95
22.90
+0.20
2
13773
12:15:25
22.90
22.95
22.95
+0.25
2
13771
12:15:07
22.90
22.95
22.95
+0.25
5
13769
12:15:04
22.90
22.95
22.95
+0.25
1
13764
12:14:59
22.90
22.95
22.95
+0.25
1
13763
12:14:58
22.90
22.95
22.95
+0.25
1
13762
12:14:50
22.90
22.95
22.95
+0.25
10
13761
12:14:43
22.90
22.95
22.95
+0.25
18
13751
12:14:43
22.90
22.95
22.95
+0.25
2
13733
12:14:32
22.90
22.95
22.90
+0.20
6
13731
12:14:31
22.90
22.95
22.90
+0.20
2
13725
12:14:30
22.90
22.95
22.90
+0.20
3
13723
12:14:30
22.90
22.95
22.90
+0.20
1
13720
12:14:29
22.90
23.00
22.90
+0.20
4
13719
12:14:29
22.90
22.95
22.95
+0.25
5
13715
12:14:29
22.90
22.95
22.95
+0.25
9
13710
12:14:29
22.95
23.00
22.95
+0.25
46
13701
12:14:25
22.95
23.00
22.95
+0.25
2
13655
12:14:20
22.95
23.00
22.95
+0.25
1
13653
12:14:20
22.95
23.00
23.00
+0.30
5
13652
12:14:01
22.95
23.00
23.00
+0.30
2
13647
12:13:57
22.95
23.00
22.95
+0.25
30
13645
12:13:54
22.95
23.00
22.95
+0.25
1
13615
12:13:33
22.95
23.00
23.00
+0.30
5
13614
12:13:30
22.95
23.00
23.00
+0.30
1
13609
12:13:19
22.95
23.00
23.00
+0.30
2
13608
12:13:01
22.95
23.00
22.95
+0.25
5
13606
12:12:58
22.95
23.00
22.95
+0.25
2
13601
12:12:43
22.95
23.00
22.95
+0.25
1
13599
12:12:41
22.95
23.00
22.95
+0.25
3
13598
12:12:37
22.95
23.00
23.00
+0.30
2
13595
12:12:37
22.95
23.00
22.95
+0.25
35
13593
12:12:30
22.95
23.00
23.00
+0.30
1
13558
12:12:29
22.95
23.00
22.95
+0.25
7
13557
12:12:26
22.95
23.00
22.95
+0.25
1
13550
12:12:26
22.95
23.00
22.95
+0.25
3
13549
12:12:26
22.95
23.00
22.95
+0.25
5
13546
12:12:26
22.95
23.00
22.95
+0.25
1
13541
12:12:26
22.95
23.00
22.95
+0.25
1
13540
12:12:26
22.95
23.00
22.95
+0.25
1
13539
12:12:26
22.95
23.00
22.95
+0.25
5
13538
12:12:26
22.95
23.00
22.95
+0.25
8
13533
12:12:26
22.95
23.00
23.00
+0.30
2
13525
12:12:26
22.90
22.95
22.95
+0.25
1
13523
12:12:26
22.90
23.00
22.90
+0.20
3
13522
12:12:26
22.95
23.00
22.95
+0.25
3
13519
12:12:25
22.95
23.00
22.95
+0.25
1
13516
12:12:25
22.95
23.00
22.95
+0.25
1
13515
12:12:25
22.95
23.00
22.95
+0.25
200
13514
12:12:25
22.95
23.00
22.95
+0.25
1
13314
12:12:24
22.95
23.00
23.00
+0.30
32
13313
12:12:05
22.95
23.00
22.95
+0.25
7
13281
12:11:57
22.95
23.00
22.95
+0.25
3
13274
12:11:57
22.95
23.00
22.95
+0.25
1
13271
12:11:55
22.95
23.00
23.00
+0.30
2
13270
12:11:39
22.95
23.00
23.00
+0.30
1
13268
12:11:14
22.95
23.00
23.00
+0.30
2
13267
12:11:14
22.95
23.00
22.95
+0.25
1
13265
12:11:11
22.95
23.00
23.00
+0.30
5
13264
12:10:58
22.95
23.00
23.00
+0.30
1
13259
12:10:32
22.95
23.00
23.00
+0.30
2
13258
12:10:24
22.95
23.00
23.00
+0.30
5
13256
12:10:13
22.95
23.00
23.00
+0.30
2
13251
12:10:12
22.95
23.00
22.95
+0.25
1
13249
12:09:50
22.95
23.00
23.00
+0.30
2
13248
12:09:37
22.95
23.00
23.00
+0.30
5
13246
12:09:25
22.95
23.00
23.00
+0.30
1
13241
12:09:18
22.95
23.00
23.00
+0.30
1
13240
12:09:08
22.95
23.00
23.00
+0.30
2
13239
12:08:50
22.95
23.00
23.00
+0.30
5
13237
12:08:40
22.95
23.00
22.95
+0.25
1
13232
12:08:26
22.95
23.00
23.00
+0.30
2
13231
12:08:18
22.95
23.00
22.95
+0.25
2
13229
12:08:17
22.95
23.00
22.95
+0.25
5
13227
12:08:07
22.95
23.00
22.95
+0.25
1
13222
12:08:05
22.95
23.00
22.95
+0.25
40
13221
12:08:03
22.95
23.00
23.00
+0.30
5
13181
12:07:51
22.95
23.00
22.95
+0.25
2
13176
12:07:46
22.95
23.00
22.95
+0.25
1
13174
12:07:44
22.95
23.00
23.00
+0.30
2
13173
12:07:16
22.95
23.00
23.00
+0.30
5
13171
12:07:15
22.95
23.00
23.00
+0.30
1
13166
12:07:02
22.95
23.00
23.00
+0.30
2
13165
12:06:29
22.95
23.00
23.00
+0.30
5
13163
12:06:20
22.95
23.00
23.00
+0.30
2
13158
12:05:42
22.95
23.00
23.00
+0.30
5
13156
12:05:38
22.95
23.00
23.00
+0.30
2
13151
12:05:10
22.95
23.00
22.95
+0.25
1
13149
12:05:08
22.95
23.00
22.95
+0.25
3
13148
12:05:06
22.95
23.00
22.95
+0.25
1
13145
12:05:04
22.95
23.00
22.95
+0.25
4
13144
12:05:03
22.95
23.00
22.95
+0.25
1
13140
12:05:01
22.95
23.00
22.95
+0.25
1
13139
12:05:01
22.95
23.00
22.95
+0.25
28
13138
12:04:56
22.95
23.00
23.00
+0.30
2
13110
12:04:55
22.95
23.00
23.00
+0.30
5
13108
12:04:31
22.95
23.00
22.95
+0.25
1
13103
12:04:23
22.95
23.00
22.95
+0.25
5
13102
12:04:16
22.95
23.00
23.00
+0.30
1
13097
12:04:15
22.95
23.00
23.00
+0.30
4
13096
12:04:14
22.95
23.00
23.00
+0.30
2
13092
12:04:08
22.95
23.00
23.00
+0.30
5
13090
12:03:57
22.95
23.00
23.00
+0.30
1
13085
12:03:33
22.95
23.00
23.00
+0.30
2
13084
12:03:32
22.95
23.00
22.95
+0.25
1
13082
12:03:22
22.95
23.00
22.95
+0.25
1
13081
12:03:21
22.95
23.00
23.00
+0.30
5
13080
12:03:12
22.95
23.00
23.00
+0.30
2
13075
12:03:06
22.95
23.00
22.95
+0.25
1
13073
12:02:51
22.95
23.00
23.00
+0.30
2
13072
12:02:34
22.95
23.00
23.00
+0.30
2
13070
12:02:34
22.95
23.00
23.00
+0.30
5
13068
12:02:12
22.95
23.00
23.00
+0.30
1
13063
12:02:09
22.95
23.00
23.00
+0.30
2
13062
12:01:47
22.95
23.00
23.00
+0.30
5
13060
12:01:37
22.95
23.00
22.95
+0.25
5
13055
12:01:27
22.95
23.00
23.00
+0.30
2
13050
12:01:00
22.95
23.00
23.00
+0.30
5
13048
12:00:56
22.95
23.00
23.00
+0.30
1
13043
12:00:50
22.95
23.00
22.95
+0.25
1
13042
12:00:48
22.95
23.00
22.95
+0.25
9
13041
12:00:45
22.95
23.00
23.00
+0.30
2
13032
12:00:38
22.95
23.00
23.00
+0.30
3
13030
12:00:28
22.95
23.00
22.95
+0.25
10
13027
12:00:17
22.95
23.00
23.00
+0.30
1
13017
12:00:13
22.95
23.00
23.00
+0.30
5
13016
12:00:03
22.95
23.00
23.00
+0.30
2
13011
12:00:00
22.95
23.00
23.00
+0.30
1
13009
11:59:52
22.95
23.00
23.00
+0.30
1
13008
11:59:44
22.95
23.00
22.95
+0.25
1
13007
11:59:41
22.95
23.00
23.00
+0.30
7
13006
11:59:39
22.95
23.00
23.00
+0.30
1
12999
11:59:37
22.95
23.00
22.95
+0.25
1
12998
11:59:36
22.95
23.00
22.95
+0.25
20
12997
11:59:26
22.95
23.00
23.00
+0.30
1
12977
11:59:26
22.95
23.00
23.00
+0.30
5
12976
11:59:25
22.95
23.00
22.95
+0.25
3
12971
11:59:21
22.95
23.00
23.00
+0.30
2
12968
11:59:01
22.95
23.00
22.95
+0.25
1
12966
11:59:01
22.95
23.00
22.95
+0.25
23
12965
11:58:57
22.95
23.00
23.00
+0.30
1
12942
11:58:39
22.95
23.00
23.00
+0.30
2
12941
11:58:39
22.95
23.00
23.00
+0.30
5
12939
11:58:38
22.95
23.00
22.95
+0.25
5
12934
11:58:33
22.95
23.00
22.95
+0.25
1
12929
11:58:10
22.95
23.00
23.00
+0.30
2
12928
11:57:57
22.95
23.00
23.00
+0.30
2
12926
11:57:53
22.95
23.00
22.95
+0.25
1
12924
11:57:52
22.95
23.00
23.00
+0.30
5
12923
11:57:51
22.95
23.00
22.95
+0.25
9
12918
11:57:51
22.95
23.00
22.95
+0.25
1
12909
11:57:31
22.95
23.00
22.95
+0.25
2
12908
11:57:26
22.95
23.00
22.95
+0.25
1
12906
11:57:24
22.95
23.00
23.00
+0.30
1
12905
11:57:15
22.95
23.00
23.00
+0.30
2
12904
11:57:10
22.95
23.00
23.00
+0.30
11
12902
11:57:05
22.95
23.00
23.00
+0.30
5
12891
11:56:56
22.95
23.00
22.95
+0.25
3
12886
11:56:51
22.95
23.00
22.95
+0.25
9
12883
11:56:39
22.95
23.00
23.00
+0.30
5
12874
11:56:33
22.95
23.00
23.00
+0.30
2
12869
11:56:18
22.95
23.00
23.00
+0.30
5
12867
11:56:07
22.95
23.00
23.00
+0.30
1
12862
11:56:06
22.95
23.00
22.95
+0.25
1
12861
11:56:06
22.95
23.00
23.00
+0.30
4
12860
11:56:05
22.95
23.00
23.00
+0.30
1
12856
11:56:05
22.95
23.00
23.00
+0.30
3
12855
11:56:03
22.95
23.00
23.00
+0.30
37
12852
11:55:51
22.95
23.00
23.00
+0.30
2
12815
11:55:35
22.95
23.00
23.00
+0.30
1
12813
11:55:31
22.95
23.00
23.00
+0.30
5
12812
11:55:19
22.95
23.00
23.00
+0.30
22
12807
11:55:10
22.95
23.00
23.00
+0.30
2
12785
11:54:59
22.95
23.00
22.95
+0.25
4
12783
11:54:57
22.95
23.00
22.95
+0.25
4
12779
11:54:57
22.95
23.00
22.95
+0.25
7
12775
11:54:57
22.90
22.95
22.95
+0.25
483
12768
11:54:44
22.90
22.95
22.95
+0.25
5
12285
11:54:28
22.90
22.95
22.90
+0.20
1
12280
11:54:28
22.90
22.95
22.95
+0.25
2
12279
11:54:06
22.90
22.95
22.95
+0.25
1
12277
11:53:58
22.90
22.95
22.90
+0.20
3
12276
11:53:57
22.90
22.95
22.95
+0.25
5
12273
11:53:56
22.90
22.95
22.95
+0.25
5
12268
11:53:46
22.90
22.95
22.95
+0.25
2
12263
11:53:31
22.90
22.95
22.90
+0.20
3
12261
11:53:30
22.90
22.95
22.90
+0.20
6
12258
11:53:10
22.90
22.95
22.95
+0.25
5
12252
11:53:04
22.90
22.95
22.95
+0.25
2
12247
11:52:57
22.90
22.95
22.90
+0.20
4
12245
11:52:56
22.90
22.95
22.90
+0.20
2
12241
11:52:50
22.90
22.95
22.95
+0.25
1
12239
11:52:36
22.90
22.95
22.95
+0.25
1
12238
11:52:32
22.90
22.95
22.95
+0.25
1
12237
11:52:24
22.90
22.95
22.90
+0.20
1
12236
11:52:23
22.90
22.95
22.95
+0.25
5
12235
11:52:22
22.90
22.95
22.95
+0.25
2
12230
11:51:40
22.90
22.95
22.95
+0.25
2
12228
11:51:36
22.90
22.95
22.95
+0.25
5
12226
11:51:24
22.90
22.95
22.90
+0.20
6
12221
11:51:24
22.90
22.95
22.90
+0.20
1
12215
11:51:23
22.90
22.95
22.90
+0.20
1
12214
11:51:10
22.90
22.95
22.95
+0.25
1
12213
11:50:59
22.90
22.95
22.95
+0.25
8
12212
11:50:58
22.90
22.95
22.95
+0.25
2
12204
11:50:49
22.90
22.95
22.95
+0.25
5
12202
11:50:16
22.90
22.95
22.95
+0.25
2
12197
11:50:02
22.90
22.95
22.95
+0.25
5
12195
11:49:43
22.90
22.95
22.95
+0.25
1
12190
11:49:34
22.90
22.95
22.95
+0.25
2
12189
11:49:31
22.90
22.95
22.90
+0.20
1
12187
11:49:31
22.90
22.95
22.90
+0.20
1
12186
11:49:30
22.90
22.95
22.90
+0.20
3
12185
11:49:29
22.90
22.95
22.90
+0.20
3
12182
11:49:14
22.90
22.95
22.95
+0.25
5
12179
11:49:07
22.90
22.95
22.95
+0.25
1
12174
11:49:07
22.90
22.95
22.90
+0.20
1
12173
11:49:05
22.90
22.95
22.90
+0.20
3
12172
11:49:03
22.90
22.95
22.95
+0.25
1
12169
11:48:59
22.90
22.95
22.90
+0.20
1
12168
11:48:59
22.90
22.95
22.90
+0.20
3
12167
11:48:52
22.90
22.95
22.95
+0.25
2
12164
11:48:49
22.90
22.95
22.90
+0.20
2
12162
11:48:48
22.90
22.95
22.90
+0.20
2
12160
11:48:28
22.90
22.95
22.90
+0.20
1
12158
11:48:28
22.90
22.95
22.90
+0.20
7
12157
11:48:27
22.90
22.95
22.90
+0.20
20
12150
11:48:27
22.90
22.95
22.95
+0.25
5
12130
11:48:24
22.90
22.95
22.95
+0.25
5
12125
11:48:10
22.90
22.95
22.95
+0.25
2
12120
11:47:51
22.90
22.95
22.95
+0.25
2
12118
11:47:40
22.90
22.95
22.95
+0.25
5
12116
11:47:37
22.90
22.95
22.95
+0.25
1
12111
11:47:28
22.90
22.95
22.95
+0.25
2
12110
11:47:27
22.90
22.95
22.90
+0.20
1
12108
11:47:26
22.90
22.95
22.90
+0.20
2
12107
11:47:23
22.90
22.95
22.90
+0.20
1
12105
11:47:23
22.90
22.95
22.90
+0.20
3
12104
11:47:06
22.90
22.95
22.90
+0.20
1
12101
11:46:53
22.90
22.95
22.90
+0.20
6
12100
11:46:53
22.90
22.95
22.90
+0.20
4
12094
11:46:53
22.90
22.95
22.95
+0.25
5
12090
11:46:47
22.90
22.95
22.95
+0.25
2
12085
11:46:27
22.90
22.95
22.95
+0.25
1
12083
11:46:13
22.90
22.95
22.95
+0.25
1
12082
11:46:06
22.90
22.95
22.95
+0.25
5
12081
11:46:05
22.90
22.95
22.95
+0.25
1
12076
11:46:05
22.90
22.95
22.95
+0.25
2
12075
11:45:51
22.90
22.95
22.95
+0.25
1
12073
11:45:23
22.90
22.95
22.95
+0.25
2
12072
11:45:19
22.90
22.95
22.95
+0.25
5
12070
11:45:16
22.90
22.95
22.95
+0.25
1
12065
11:44:46
22.90
22.95
22.90
+0.20
1
12064
11:44:45
22.90
22.95
22.90
+0.20
3
12063
11:44:41
22.90
22.95
22.95
+0.25
2
12060
11:44:33
22.90
22.95
22.90
+0.20
1
12058
11:44:32
22.90
22.95
22.90
+0.20
6
12057
11:44:32
22.90
22.95
22.95
+0.25
5
12051
11:44:26
22.90
22.95
22.95
+0.25
5
12046
11:44:24
22.90
22.95
22.95
+0.25
1
12041
11:44:10
22.90
22.95
22.95
+0.25
1
12040
11:44:10
22.90
22.95
22.95
+0.25
5
12039
11:44:10
22.90
22.95
22.95
+0.25
5
12034
11:44:10
22.90
22.95
22.95
+0.25
5
12029
11:44:02
22.90
22.95
22.95
+0.25
1
12024
11:43:59
22.90
22.95
22.95
+0.25
2
12023
11:43:45
22.90
22.95
22.90
+0.20
1
12021
11:43:45
22.90
22.95
22.95
+0.25
5
12020
11:43:23
22.90
22.95
22.95
+0.25
1
12015
11:43:17
22.90
22.95
22.95
+0.25
2
12014
11:43:16
22.90
22.95
22.90
+0.20
1
12012
11:43:16
22.90
22.95
22.90
+0.20
3
12011
11:43:11
22.90
22.95
22.90
+0.20
1
12008
11:42:58
22.90
22.95
22.90
+0.20
1
12007
11:42:58
22.90
22.95
22.95
+0.25
5
12006
11:42:53
22.90
22.95
22.90
+0.20
1
12001
11:42:53
22.90
22.95
22.90
+0.20
1
12000
11:42:53
22.90
22.95
22.90
+0.20
1
11999
11:42:52
22.90
22.95
22.90
+0.20
10
11998
11:42:35
22.90
22.95
22.90
+0.20
1
11988
11:42:35
22.90
22.95
22.95
+0.25
2
11987
11:42:31
22.90
22.95
22.95
+0.25
1
11985
11:42:11
22.90
22.95
22.90
+0.20
1
11984
11:42:11
22.90
22.95
22.95
+0.25
5
11983
11:41:53
22.90
22.95
22.95
+0.25
2
11978
11:41:27
22.90
22.95
22.95
+0.25
1
11976
11:41:24
22.90
22.95
22.95
+0.25
5
11975
11:41:11
22.90
22.95
22.95
+0.25
2
11970
11:41:11
22.90
22.95
22.95
+0.25
1
11968
11:40:56
22.90
22.95
22.95
+0.25
1
11967
11:40:37
22.90
22.95
22.95
+0.25
5
11966
11:40:29
22.90
22.95
22.95
+0.25
2
11961
11:40:09
22.90
22.95
22.90
+0.20
3
11959
11:40:07
22.90
22.95
22.90
+0.20
2
11956
11:40:02
22.90
22.95
22.95
+0.25
1
11954
11:39:50
22.90
22.95
22.95
+0.25
5
11953
11:39:47
22.90
22.95
22.95
+0.25
2
11948
11:39:12
22.90
22.95
22.95
+0.25
1
11946
11:39:06
22.90
22.95
22.95
+0.25
2
11945
11:39:03
22.90
22.95
22.95
+0.25
5
11943
11:38:24
22.90
22.95
22.95
+0.25
2
11938
11:38:22
22.90
22.95
22.90
+0.20
1
11936
11:38:20
22.90
22.95
22.95
+0.25
1
11935
11:38:17
22.90
22.95
22.90
+0.20
3
11934
11:38:16
22.90
22.95
22.95
+0.25
5
11931
11:37:42
22.90
22.95
22.95
+0.25
2
11926
11:37:29
22.90
22.95
22.95
+0.25
5
11924
11:37:16
22.90
22.95
22.95
+0.25
5
11919
11:37:00
22.90
22.95
22.95
+0.25
2
11914
11:36:42
22.90
22.95
22.95
+0.25
5
11912
11:36:18
22.90
22.95
22.90
+0.20
1
11907
11:36:18
22.90
22.95
22.95
+0.25
2
11906
11:35:55
22.90
22.95
22.95
+0.25
5
11904
11:35:36
22.90
22.95
22.95
+0.25
2
11899
11:35:08
22.90
22.95
22.95
+0.25
5
11897
11:34:54
22.90
22.95
22.95
+0.25
2
11892
11:34:22
22.90
22.95
22.90
+0.20
1
11890
11:34:21
22.90
22.95
22.95
+0.25
5
11889
11:34:12
22.90
22.95
22.95
+0.25
2
11884
11:33:50
22.90
22.95
22.90
+0.20
3
11882
11:33:34
22.90
22.95
22.95
+0.25
5
11879
11:33:30
22.90
22.95
22.95
+0.25
2
11874
11:33:27
22.90
22.95
22.90
+0.20
3
11872
11:33:27
22.90
22.95
22.95
+0.25
15
11869
11:33:26
22.90
22.95
22.90
+0.20
1
11854
11:33:26
22.90
22.95
22.95
+0.25
5
11853
11:33:25
22.90
22.95
22.95
+0.25
36
11848
11:32:48
22.90
22.95
22.95
+0.25
1
11812
11:32:48
22.90
22.95
22.95
+0.25
2
11811
11:32:07
22.90
22.95
22.90
+0.20
3
11809
11:32:06
22.90
22.95
22.95
+0.25
2
11806
11:32:01
22.90
22.95
22.95
+0.25
1
11804
11:32:00
22.90
22.95
22.95
+0.25
5
11803
11:31:25
22.90
22.95
22.95
+0.25
2
11798
11:31:13
22.90
22.95
22.95
+0.25
5
11796
11:30:42
22.90
22.95
22.95
+0.25
2
11791
11:30:26
22.90
22.95
22.95
+0.25
5
11789
11:30:25
22.90
22.95
22.95
+0.25
1
11784
11:30:00
22.90
22.95
22.95
+0.25
2
11783
11:30:00
22.90
22.95
22.95
+0.25
1
11781
11:29:40
22.90
22.95
22.90
+0.20
1
11780
11:29:38
22.90
22.95
22.90
+0.20
10
11779
11:29:19
22.90
22.95
22.90
+0.20
8
11769
11:29:18
22.90
22.95
22.95
+0.25
2
11761
11:28:52
22.90
22.95
22.95
+0.25
5
11759
11:28:36
22.90
22.95
22.95
+0.25
2
11754
11:28:05
22.90
22.95
22.95
+0.25
5
11752
11:27:54
22.90
22.95
22.95
+0.25
2
11747
11:27:35
22.90
22.95
22.95
+0.25
1
11745
11:27:33
22.90
22.95
22.95
+0.25
3
11744
11:27:31
22.90
22.95
22.95
+0.25
1
11741
11:27:29
22.90
22.95
22.95
+0.25
3
11740
11:27:25
22.90
22.95
22.95
+0.25
1
11737
11:27:24
22.90
22.95
22.90
+0.20
2
11736
11:27:23
22.90
22.95
22.95
+0.25
97
11734
11:27:23
22.90
22.95
22.95
+0.25
39
11637
11:27:18
22.90
22.95
22.95
+0.25
5
11598
11:27:17
22.90
22.95
22.95
+0.25
15
11593
11:27:15
22.90
22.95
22.95
+0.25
15
11578
11:27:12
22.90
22.95
22.95
+0.25
2
11563
11:26:31
22.90
22.95
22.95
+0.25
5
11561
11:26:30
22.90
22.95
22.95
+0.25
2
11556
11:26:23
22.90
22.95
22.95
+0.25
29
11554
11:25:51
22.90
22.95
22.95
+0.25
5
11525
11:25:48
22.90
22.95
22.95
+0.25
2
11520
11:25:40
22.90
22.95
22.90
+0.20
6
11518
11:25:18
22.90
22.95
22.90
+0.20
10
11512
11:25:12
22.90
22.95
22.95
+0.25
1
11502
11:25:06
22.90
22.95
22.95
+0.25
2
11501
11:25:06
22.90
22.95
22.90
+0.20
3
11499
11:25:02
22.90
22.95
22.90
+0.20
1
11496
11:24:54
22.90
22.95
22.90
+0.20
1
11495
11:24:31
22.90
22.95
22.90
+0.20
1
11494
11:24:24
22.90
22.95
22.95
+0.25
2
11493
11:24:12
22.90
22.95
22.90
+0.20
4
11491
11:23:47
22.90
22.95
22.90
+0.20
1
11487
11:23:43
22.90
22.95
22.95
+0.25
2
11486
11:23:39
22.90
22.95
22.95
+0.25
1
11484
11:23:22
22.90
22.95
22.95
+0.25
5
11483
11:23:21
22.90
22.95
22.95
+0.25
1
11478
11:23:13
22.90
22.95
22.95
+0.25
5
11477
11:23:01
22.90
22.95
22.95
+0.25
2
11472
11:22:35
22.90
22.95
22.95
+0.25
5
11470
11:22:19
22.90
22.95
22.95
+0.25
2
11465
11:22:15
22.90
22.95
22.95
+0.25
1
11463
11:21:51
22.90
22.95
22.95
+0.25
10
11462
11:21:42
22.90
22.95
22.90
+0.20
1
11452
11:21:37
22.90
22.95
22.95
+0.25
2
11451
11:21:01
22.90
22.95
22.95
+0.25
5
11449
11:20:55
22.90
22.95
22.95
+0.25
2
11444
11:20:21
22.90
22.95
22.95
+0.25
1
11442
11:20:14
22.90
22.95
22.95
+0.25
5
11441
11:20:13
22.90
22.95
22.95
+0.25
2
11436
11:19:44
22.90
22.95
22.90
+0.20
1
11434
11:19:31
22.90
22.95
22.95
+0.25
2
11433
11:19:15
22.90
22.95
22.90
+0.20
1
11431
11:19:13
22.90
22.95
22.90
+0.20
20
11430
11:18:49
22.90
22.95
22.95
+0.25
2
11410
11:18:40
22.90
22.95
22.95
+0.25
5
11408
11:18:33
22.90
22.95
22.95
+0.25
5
11403
11:18:07
22.90
22.95
22.95
+0.25
2
11398
11:17:53
22.90
22.95
22.95
+0.25
5
11396
11:17:38
22.90
22.95
22.95
+0.25
4
11391
11:17:27
22.90
22.95
22.90
+0.20
1
11387
11:17:25
22.90
22.95
22.95
+0.25
2
11386
11:17:06
22.90
22.95
22.95
+0.25
5
11384
11:16:43
22.90
22.95
22.95
+0.25
2
11379
11:16:19
22.90
22.95
22.95
+0.25
5
11377
11:16:11
22.90
22.95
22.95
+0.25
5
11372
11:16:02
22.90
22.95
22.95
+0.25
2
11367
11:15:47
22.90
22.95
22.95
+0.25
1
11365
11:15:33
22.90
22.95
22.95
+0.25
1
11364
11:15:33
22.90
22.95
22.95
+0.25
1
11363
11:15:32
22.90
22.95
22.95
+0.25
5
11362
11:15:20
22.90
22.95
22.95
+0.25
2
11357
11:15:05
22.90
22.95
22.95
+0.25
5
11355
11:14:55
22.90
22.95
22.90
+0.20
1
11350
11:14:55
22.90
22.95
22.95
+0.25
1
11349
11:14:55
22.95
23.00
22.95
+0.25
1
11348
11:14:55
22.95
23.00
22.95
+0.25
1
11347
11:14:55
22.90
22.95
22.95
+0.25
3
11346
11:14:55
22.90
22.95
22.90
+0.20
2
11343
11:14:55
22.90
22.95
22.95
+0.25
3
11341
11:14:55
22.95
23.00
22.95
+0.25
2
11338
11:14:45
22.95
23.00
22.95
+0.25
5
11336
11:14:43
22.95
23.00
22.95
+0.25
219
11331
11:14:38
22.95
23.00
23.00
+0.30
2
11112
11:13:58
22.95
23.00
23.00
+0.30
5
11110
11:13:56
22.95
23.00
23.00
+0.30
2
11105
11:13:37
22.95
23.00
22.95
+0.25
2
11103
11:13:14
22.95
23.00
23.00
+0.30
2
11101
11:13:03
22.95
23.00
22.95
+0.25
1
11099
11:12:55
22.95
23.00
22.95
+0.25
1
11098
11:12:32
22.95
23.00
23.00
+0.30
2
11097
11:12:22
22.95
23.00
22.95
+0.25
1
11095
11:12:22
22.95
23.00
22.95
+0.25
3
11094
11:11:50
22.90
23.00
23.00
+0.30
2
11091
11:11:45
22.90
23.00
23.00
+0.30
1
11089
11:11:37
22.90
23.00
23.00
+0.30
5
11088
11:11:08
22.90
23.00
23.00
+0.30
2
11083
11:10:50
22.90
23.00
23.00
+0.30
5
11081
11:10:26
22.90
23.00
23.00
+0.30
2
11076
11:10:25
22.90
23.00
22.90
+0.20
2
11074
11:10:23
22.95
23.00
22.95
+0.25
65
11072
11:10:20
22.95
23.00
23.00
+0.30
10
11007
11:10:03
22.95
23.00
23.00
+0.30
5
10997
11:09:59
22.95
23.00
23.00
+0.30
1
10992
11:09:44
22.95
23.00
23.00
+0.30
2
10991
11:09:28
22.95
23.00
22.95
+0.25
1
10989
11:09:06
22.95
23.00
22.95
+0.25
2
10988
11:09:02
22.95
23.00
23.00
+0.30
2
10986
11:08:35
22.95
23.00
22.95
+0.25
3
10984
11:08:32
22.95
23.00
22.95
+0.25
1
10981
11:08:28
22.95
23.00
22.95
+0.25
1
10980
11:08:26
22.95
23.00
22.95
+0.25
1
10979
11:08:21
22.95
23.00
23.00
+0.30
2
10978
11:08:21
22.95
23.00
23.00
+0.30
1
10976
11:08:02
22.95
23.00
22.95
+0.25
20
10975
11:07:55
22.95
23.00
22.95
+0.25
3
10955
11:07:41
22.95
23.00
22.95
+0.25
1
10952
11:07:39
22.95
23.00
23.00
+0.30
2
10951
11:06:57
22.95
23.00
23.00
+0.30
2
10949
11:06:54
22.95
23.00
23.00
+0.30
5
10947
11:06:31
22.95
23.00
23.00
+0.30
10
10942
11:06:15
22.95
23.00
23.00
+0.30
2
10932
11:05:41
22.95
23.00
22.95
+0.25
1
10930
11:05:33
22.95
23.00
23.00
+0.30
2
10929
11:05:29
22.95
23.00
22.95
+0.25
1
10927
11:05:28
22.95
23.00
22.95
+0.25
6
10926
11:05:20
22.95
23.00
23.00
+0.30
5
10920
11:04:51
22.95
23.00
23.00
+0.30
2
10915
11:04:33
22.95
23.00
22.95
+0.25
1
10913
11:04:33
22.90
22.95
22.95
+0.25
3
10912
11:04:32
22.90
22.95
22.95
+0.25
1
10909
11:04:09
22.90
23.00
23.00
+0.30
2
10908
11:04:01
22.90
22.95
22.95
+0.25
16
10906
11:04:01
22.90
22.95
22.90
+0.20
1
10890
11:04:00
22.90
22.95
22.95
+0.25
19
10889
11:03:59
22.90
22.95
22.95
+0.25
26
10870
11:03:59
22.90
22.95
22.90
+0.20
1
10844
11:03:58
22.90
22.95
22.95
+0.25
5
10843
11:03:57
22.95
23.00
22.95
+0.25
11
10838
11:03:48
22.95
23.00
22.95
+0.25
5
10827
11:03:37
22.95
23.00
22.95
+0.25
5
10822
11:03:27
22.95
23.00
23.00
+0.30
2
10817
11:03:08
22.95
23.00
22.95
+0.25
10
10815
11:02:52
22.95
23.00
22.95
+0.25
2
10805
11:02:45
22.95
23.00
23.00
+0.30
2
10803
11:02:11
22.90
23.00
23.00
+0.30
5
10801
11:02:10
22.90
23.00
23.00
+0.30
5
10796
11:02:03
22.95
23.00
22.95
+0.25
2
10791
11:02:03
22.95
23.00
23.00
+0.30
2
10789
11:02:01
22.95
23.00
22.95
+0.25
1
10787
11:02:01
22.90
22.95
22.95
+0.25
9
10786
11:02:01
22.95
23.00
22.95
+0.25
73
10777
11:01:53
22.95
23.00
22.95
+0.25
3
10704
11:01:33
22.95
23.00
23.00
+0.30
2
10701
11:01:24
22.95
23.00
23.00
+0.30
5
10699
11:01:21
22.95
23.00
23.00
+0.30
2
10694
11:01:08
22.95
23.00
23.00
+0.30
1
10692
11:01:07
22.95
23.00
22.95
+0.25
2
10691
11:00:46
22.95
23.00
23.00
+0.30
1
10689
11:00:40
22.95
23.00
23.00
+0.30
2
10688
11:00:37
22.95
23.00
23.00
+0.30
5
10686
11:00:31
22.95
23.00
23.00
+0.30
1
10681
11:00:28
22.95
23.00
22.95
+0.25
4
10680
11:00:27
22.95
23.00
22.95
+0.25
1
10676
11:00:27
22.95
23.00
22.95
+0.25
1
10675
11:00:27
22.95
23.00
22.95
+0.25
3
10674
11:00:27
22.95
23.00
22.95
+0.25
2
10671
11:00:27
22.90
22.95
22.95
+0.25
7
10669
11:00:26
22.90
22.95
22.95
+0.25
65
10662
11:00:26
22.95
23.00
22.95
+0.25
178
10597
11:00:22
22.95
23.00
23.00
+0.30
2
10419
11:00:01
22.95
23.00
23.00
+0.30
1
10417
10:59:58
22.95
23.00
22.95
+0.25
1
10416
10:59:58
22.95
23.00
23.00
+0.30
2
10415
10:59:56
22.90
22.95
22.95
+0.25
1
10413
10:59:56
22.90
22.95
22.95
+0.25
80
10412
10:59:56
22.90
22.95
22.95
+0.25
65
10332
10:59:50
22.90
22.95
22.95
+0.25
5
10267
10:59:16
22.90
22.95
22.95
+0.25
2
10262
10:58:37
22.90
22.95
22.90
+0.20
1
10260
10:58:36
22.90
22.95
22.95
+0.25
1
10259
10:58:34
22.90
22.95
22.95
+0.25
2
10258
10:58:31
22.90
22.95
22.90
+0.20
1
10256
10:58:29
22.90
22.95
22.95
+0.25
11
10255
10:58:29
22.90
22.95
22.90
+0.20
2
10244
10:58:28
22.90
22.95
22.95
+0.25
23
10242
10:58:28
22.90
22.95
22.95
+0.25
10
10219
10:58:16
22.90
22.95
22.95
+0.25
5
10209
10:58:00
22.90
22.95
22.95
+0.25
2
10204
10:57:52
22.90
22.95
22.95
+0.25
2
10202
10:57:29
22.90
22.95
22.95
+0.25
5
10200
10:57:10
22.90
22.95
22.95
+0.25
1
10195
10:57:10
22.90
22.95
22.95
+0.25
2
10194
10:56:42
22.90
22.95
22.95
+0.25
5
10192
10:56:28
22.90
22.95
22.95
+0.25
2
10187
10:56:09
22.90
22.95
22.90
+0.20
1
10185
10:56:08
22.90
22.95
22.95
+0.25
1
10184
10:55:55
22.90
22.95
22.95
+0.25
5
10183
10:55:46
22.90
22.95
22.95
+0.25
2
10178
10:55:39
22.90
22.95
22.95
+0.25
2
10176
10:55:20
22.90
22.95
22.95
+0.25
1
10174
10:55:12
22.90
22.95
22.95
+0.25
1
10173
10:55:08
22.90
22.95
22.95
+0.25
5
10172
10:55:08
22.90
22.95
22.95
+0.25
1
10167
10:55:04
22.90
22.95
22.95
+0.25
1
10166
10:55:04
22.90
22.95
22.95
+0.25
2
10165
10:54:59
22.90
22.95
22.95
+0.25
2
10163
10:54:59
22.90
22.95
22.95
+0.25
2
10161
10:54:37
22.90
22.95
22.95
+0.25
6
10159
10:54:22
22.90
22.95
22.95
+0.25
2
10153
10:54:21
22.90
22.95
22.95
+0.25
5
10151
10:54:19
22.90
22.95
22.95
+0.25
2
10146
10:53:41
22.90
22.95
22.95
+0.25
1
10144
10:53:41
22.90
22.95
22.95
+0.25
2
10143
10:53:34
22.90
22.95
22.95
+0.25
5
10141
10:53:28
22.90
22.95
22.95
+0.25
10
10136
10:53:26
22.90
22.95
22.95
+0.25
1
10126
10:53:14
22.90
22.95
22.95
+0.25
9
10125
10:53:14
22.90
22.95
22.95
+0.25
1
10116
10:53:14
22.90
22.95
22.95
+0.25
34
10115
10:53:03
22.90
22.95
22.95
+0.25
10
10081
10:52:58
22.90
22.95
22.95
+0.25
2
10071
10:52:54
22.90
22.95
22.95
+0.25
1
10069
10:52:47
22.90
22.95
22.95
+0.25
5
10068
10:52:29
22.90
22.95
22.95
+0.25
10
10063
10:52:27
22.90
22.95
22.95
+0.25
5
10053
10:52:16
22.90
22.95
22.95
+0.25
2
10048
10:52:02
22.90
22.95
22.95
+0.25
13
10046
10:52:01
22.90
22.95
22.95
+0.25
7
10033
10:52:01
22.95
23.00
22.95
+0.25
1
10026
10:52:01
22.95
23.00
22.95
+0.25
5
10025
10:52:01
22.95
23.00
22.95
+0.25
45
10020
10:52:01
22.90
22.95
22.95
+0.25
406
9975
10:52:00
22.90
22.95
22.95
+0.25
5
9569
10:51:57
22.90
22.95
22.95
+0.25
2
9564
10:51:34
22.90
22.95
22.95
+0.25
2
9562
10:51:23
22.90
22.95
22.95
+0.25
1
9560
10:51:23
22.90
22.95
22.90
+0.20
1
9559
10:51:23
22.90
23.00
22.90
+0.20
3
9558
10:51:23
22.90
23.00
22.90
+0.20
20
9555
10:51:23
22.90
23.00
22.90
+0.20
9
9535
10:51:22
22.90
23.00
22.90
+0.20
18
9526
10:51:21
22.90
23.00
22.90
+0.20
9
9508
10:51:21
22.95
23.00
22.95
+0.25
1
9499
10:51:21
22.95
23.00
22.95
+0.25
440
9498
10:51:13
22.95
23.00
23.00
+0.30
5
9058
10:50:52
22.95
23.00
23.00
+0.30
2
9053
10:50:47
22.95
23.00
22.95
+0.25
2
9051
10:50:46
22.95
23.00
22.95
+0.25
3
9049
10:50:45
22.95
23.00
22.95
+0.25
68
9046
10:50:45
22.95
23.00
22.95
+0.25
20
8978
10:50:37
22.95
23.00
22.95
+0.25
1
8958
10:50:31
22.95
23.00
23.00
+0.30
1
8957
10:50:26
22.95
23.00
23.00
+0.30
5
8956
10:50:10
22.95
23.00
23.00
+0.30
2
8951
10:49:53
22.95
23.00
22.95
+0.25
1
8949
10:49:51
22.95
23.00
22.95
+0.25
1
8948
10:49:39
22.95
23.00
23.00
+0.30
5
8947
10:49:34
22.95
23.00
22.95
+0.25
1
8942
10:49:33
22.95
23.00
22.95
+0.25
3
8941
10:49:33
22.95
23.00
22.95
+0.25
20
8938
10:49:28
22.95
23.00
23.00
+0.30
2
8918
10:49:23
22.95
23.00
22.95
+0.25
1
8916
10:49:23
22.95
23.00
22.95
+0.25
1
8915
10:49:11
22.95
23.00
22.95
+0.25
10
8914
10:49:09
22.95
23.00
22.95
+0.25
1
8904
10:49:07
22.95
23.00
22.95
+0.25
20
8903
10:48:52
22.95
23.00
23.00
+0.30
5
8883
10:48:46
22.95
23.00
23.00
+0.30
2
8878
10:48:34
22.95
23.00
22.95
+0.25
1
8876
10:48:33
22.95
23.00
22.95
+0.25
3
8875
10:48:32
22.95
23.00
22.95
+0.25
32
8872
10:48:05
22.95
23.00
23.00
+0.30
5
8840
10:48:05
22.95
23.00
22.95
+0.25
1
8835
10:48:04
22.95
23.00
23.00
+0.30
2
8834
10:47:56
22.95
23.00
22.95
+0.25
1
8832
10:47:52
22.95
23.00
22.95
+0.25
1
8831
10:47:52
22.95
23.00
22.95
+0.25
1
8830
10:47:36
22.95
23.00
22.95
+0.25
1
8829
10:47:24
22.95
23.00
22.95
+0.25
1
8828
10:47:22
22.95
23.00
23.00
+0.30
2
8827
10:47:19
22.95
23.00
23.00
+0.30
5
8825
10:47:11
22.95
23.00
22.95
+0.25
1
8820
10:47:00
22.95
23.00
22.95
+0.25
1
8819
10:46:59
22.95
23.00
22.95
+0.25
1
8818
10:46:40
22.95
23.00
23.00
+0.30
2
8817
10:46:32
22.95
23.00
23.00
+0.30
5
8815
10:46:23
22.95
23.00
22.95
+0.25
12
8810
10:45:59
22.95
23.00
23.00
+0.30
2
8798
10:45:47
22.95
23.00
23.00
+0.30
2
8796
10:45:45
22.95
23.00
22.95
+0.25
2
8794
10:45:45
22.95
23.00
22.95
+0.25
3
8792
10:45:45
22.95
23.00
23.00
+0.30
5
8789
10:45:44
22.95
23.00
22.95
+0.25
12
8784
10:45:44
22.95
23.00
23.00
+0.30
300
8772
10:45:37
22.95
23.00
23.00
+0.30
1
8472
10:45:31
22.95
23.00
22.95
+0.25
1
8471
10:45:23
22.95
23.00
23.00
+0.30
1
8470
10:45:17
22.95
23.00
23.00
+0.30
2
8469
10:45:15
22.95
23.00
22.95
+0.25
2
8467
10:45:08
22.95
23.00
22.95
+0.25
1
8465
10:45:05
22.95
23.00
22.95
+0.25
1
8464
10:45:05
22.95
23.00
23.00
+0.30
1
8463
10:45:00
22.95
23.00
23.00
+0.30
1
8462
10:44:58
22.95
23.00
23.00
+0.30
5
8461
10:44:35
22.95
23.00
23.00
+0.30
2
8456
10:44:25
22.95
23.00
22.95
+0.25
15
8454
10:44:11
22.95
23.00
23.00
+0.30
5
8439
10:44:10
22.95
23.00
23.00
+0.30
34
8434
10:43:53
22.95
23.00
23.00
+0.30
2
8400
10:43:50
22.95
23.00
22.95
+0.25
1
8398
10:43:24
22.95
23.00
23.00
+0.30
5
8397
10:43:20
22.95
23.00
22.95
+0.25
5
8392
10:43:15
22.95
23.00
22.95
+0.25
2
8387
10:43:14
22.95
23.00
22.95
+0.25
92
8385
10:43:11
22.95
23.00
23.00
+0.30
2
8293
10:42:55
22.95
23.00
22.95
+0.25
30
8291
10:42:48
22.95
23.00
22.95
+0.25
1
8261
10:42:47
22.95
23.00
22.95
+0.25
8
8260
10:42:44
22.95
23.00
23.00
+0.30
4
8252
10:42:37
22.95
23.00
23.00
+0.30
5
8248
10:42:35
22.95
23.00
23.00
+0.30
10
8243
10:42:33
22.95
23.00
23.00
+0.30
8
8233
10:42:29
22.95
23.00
23.00
+0.30
2
8225
10:41:54
22.95
23.00
23.00
+0.30
12
8223
10:41:53
22.95
23.00
22.95
+0.25
2
8211
10:41:51
22.95
23.00
23.00
+0.30
38
8209
10:41:51
22.95
23.00
23.00
+0.30
52
8171
10:41:50
22.95
23.00
23.00
+0.30
37
8119
10:41:50
22.95
23.00
23.00
+0.30
5
8082
10:41:47
22.95
23.00
23.00
+0.30
2
8077
10:41:21
22.95
23.00
22.95
+0.25
1
8075
10:41:20
22.95
23.00
22.95
+0.25
5
8074
10:41:19
22.95
23.00
22.95
+0.25
1
8069
10:41:17
22.95
23.00
22.95
+0.25
1
8068
10:41:12
22.95
23.00
23.00
+0.30
34
8067
10:41:05
22.95
23.00
23.00
+0.30
2
8033
10:40:43
22.95
23.00
22.95
+0.25
1
8031
10:40:42
22.95
23.00
22.95
+0.25
3
8030
10:40:42
22.95
23.00
23.00
+0.30
51
8027
10:40:42
22.95
23.00
22.95
+0.25
2
7976
10:40:42
22.95
23.00
23.00
+0.30
131
7974
10:40:38
22.95
23.00
22.95
+0.25
1
7843
10:40:36
22.95
23.00
22.95
+0.25
1
7842
10:40:33
22.95
23.00
23.00
+0.30
2
7841
10:40:31
22.95
23.00
23.00
+0.30
1
7839
10:40:26
22.95
23.00
22.95
+0.25
1
7838
10:40:26
22.95
23.00
23.00
+0.30
1
7837
10:40:24
22.95
23.00
22.95
+0.25
1
7836
10:40:24
22.95
23.00
22.95
+0.25
2
7835
10:40:23
22.95
23.00
23.00
+0.30
2
7833
10:40:16
22.95
23.00
23.00
+0.30
5
7831
10:40:09
22.95
23.00
23.00
+0.30
1
7826
10:40:01
22.95
23.00
22.95
+0.25
1
7825
10:39:58
22.95
23.00
22.95
+0.25
1
7824
10:39:45
22.95
23.00
22.95
+0.25
7
7823
10:39:41
22.95
23.00
23.00
+0.30
2
7816
10:39:35
22.95
23.00
23.00
+0.30
1
7814
10:39:02
22.95
23.00
22.95
+0.25
1
7813
10:39:01
22.95
23.00
22.95
+0.25
1
7812
10:39:00
22.95
23.00
23.00
+0.30
2
7811
10:38:47
22.95
23.00
23.00
+0.30
5
7809
10:38:41
22.95
23.00
23.00
+0.30
5
7804
10:38:37
22.95
23.00
23.00
+0.30
1
7799
10:38:18
22.95
23.00
23.00
+0.30
2
7798
10:38:17
22.95
23.00
22.95
+0.25
1
7796
10:38:06
22.95
23.00
22.95
+0.25
4
7795
10:37:54
22.95
23.00
22.95
+0.25
1
7791
10:37:54
22.95
23.00
23.00
+0.30
5
7790
10:37:52
22.95
23.00
23.00
+0.30
2
7785
10:37:52
22.95
23.00
23.00
+0.30
1
7783
10:37:48
22.95
23.00
23.00
+0.30
2
7782
10:37:48
22.95
23.00
23.00
+0.30
1
7780
10:37:37
22.95
23.00
22.95
+0.25
3
7779
10:37:36
22.95
23.00
23.00
+0.30
2
7776
10:37:31
22.95
23.00
23.00
+0.30
1
7774
10:37:30
22.95
23.00
22.95
+0.25
1
7773
10:37:30
22.95
23.00
22.95
+0.25
1
7772
10:37:29
22.95
23.00
22.95
+0.25
1
7771
10:37:07
22.95
23.00
23.00
+0.30
5
7770
10:36:54
22.95
23.00
23.00
+0.30
2
7765
10:36:20
22.95
23.00
23.00
+0.30
5
7763
10:36:12
22.95
23.00
23.00
+0.30
2
7758
10:36:03
22.95
23.00
22.95
+0.25
1
7756
10:36:01
22.95
23.00
22.95
+0.25
1
7755
10:35:44
22.95
23.00
22.95
+0.25
5
7754
10:35:43
22.95
23.00
22.95
+0.25
1
7749
10:35:43
22.95
23.00
23.00
+0.30
30
7748
10:35:41
22.95
23.00
22.95
+0.25
13
7718
10:35:40
22.95
23.00
22.95
+0.25
1
7705
10:35:39
22.95
23.00
22.95
+0.25
1
7704
10:35:38
22.95
23.00
22.95
+0.25
16
7703
10:35:33
22.95
23.00
23.00
+0.30
5
7687
10:35:30
22.95
23.00
23.00
+0.30
2
7682
10:35:18
22.95
23.00
23.00
+0.30
1
7680
10:35:17
22.95
23.00
23.00
+0.30
2
7679
10:34:57
22.95
23.00
22.95
+0.25
1
7677
10:34:49
22.95
23.00
22.95
+0.25
2
7676
10:34:48
22.95
23.00
23.00
+0.30
2
7674
10:34:46
22.95
23.00
23.00
+0.30
5
7672
10:34:45
22.95
23.00
23.00
+0.30
1
7667
10:34:40
22.95
23.00
22.95
+0.25
1
7666
10:34:28
22.95
23.00
23.00
+0.30
1
7665
10:34:17
22.95
23.00
23.00
+0.30
11
7664
10:34:06
22.95
23.00
23.00
+0.30
2
7653
10:33:59
22.95
23.00
23.00
+0.30
5
7651
10:33:43
22.95
23.00
22.95
+0.25
1
7646
10:33:39
22.95
23.00
22.95
+0.25
1
7645
10:33:33
22.95
23.00
22.95
+0.25
1
7644
10:33:24
22.95
23.00
23.00
+0.30
2
7643
10:33:24
22.95
23.00
22.95
+0.25
1
7641
10:33:11
22.95
23.00
23.00
+0.30
5
7640
10:33:02
22.95
23.00
22.95
+0.25
1
7635
10:32:53
22.95
23.00
22.95
+0.25
1
7634
10:32:42
22.95
23.00
23.00
+0.30
2
7633
10:32:41
22.95
23.00
22.95
+0.25
1
7631
10:32:24
22.95
23.00
23.00
+0.30
5
7630
10:32:11
22.95
23.00
22.95
+0.25
1
7625
10:32:01
22.95
23.00
23.00
+0.30
2
7624
10:31:58
22.95
23.00
22.95
+0.25
1
7622
10:31:37
22.95
23.00
23.00
+0.30
5
7621
10:31:29
22.95
23.00
22.95
+0.25
12
7616
10:31:19
22.95
23.00
23.00
+0.30
2
7604
10:31:10
22.95
23.00
22.95
+0.25
5
7602
10:30:53
22.95
23.00
23.00
+0.30
17
7597
10:30:50
22.95
23.00
23.00
+0.30
5
7580
10:30:37
22.95
23.00
23.00
+0.30
2
7575
10:30:37
22.95
23.00
23.00
+0.30
1
7573
10:30:03
22.95
23.00
23.00
+0.30
5
7572
10:29:55
22.95
23.00
23.00
+0.30
2
7567
10:29:33
22.95
23.00
23.00
+0.30
1
7565
10:29:16
22.95
23.00
23.00
+0.30
5
7564
10:29:15
22.95
23.00
23.00
+0.30
68
7559
10:29:13
22.95
23.00
23.00
+0.30
2
7491
10:29:04
22.95
23.00
22.95
+0.25
1
7489
10:28:39
22.95
23.00
23.00
+0.30
1
7488
10:28:37
22.95
23.00
23.00
+0.30
3
7487
10:28:31
22.95
23.00
23.00
+0.30
2
7484
10:28:29
22.95
23.00
23.00
+0.30
5
7482
10:27:49
22.95
23.00
23.00
+0.30
2
7477
10:27:42
22.95
23.00
23.00
+0.30
5
7475
10:27:19
22.95
23.00
22.95
+0.25
2
7470
10:27:07
22.95
23.00
23.00
+0.30
2
7468
10:26:26
22.95
23.00
22.95
+0.25
1
7466
10:26:26
22.95
23.00
23.00
+0.30
39
7465
10:26:25
22.95
23.00
23.00
+0.30
2
7426
10:26:10
22.95
23.00
22.95
+0.25
2
7424
10:26:08
22.95
23.00
23.00
+0.30
5
7422
10:25:46
22.95
23.00
23.00
+0.30
10
7417
10:25:43
22.95
23.00
23.00
+0.30
2
7407
10:25:23
22.95
23.00
22.95
+0.25
1
7405
10:25:21
22.95
23.00
23.00
+0.30
5
7404
10:25:01
22.95
23.00
23.00
+0.30
2
7399
10:24:58
22.95
23.00
22.95
+0.25
1
7397
10:24:53
22.95
23.00
22.95
+0.25
5
7396
10:24:33
22.95
23.00
22.95
+0.25
2
7391
10:24:25
22.95
23.00
22.95
+0.25
3
7389
10:24:20
22.95
23.00
23.00
+0.30
2
7386
10:24:16
22.95
23.00
22.95
+0.25
1
7384
10:24:06
22.95
23.00
22.95
+0.25
1
7383
10:24:03
22.95
23.00
22.95
+0.25
1
7382
10:23:55
22.95
23.00
22.95
+0.25
1
7381
10:23:47
22.95
23.00
23.00
+0.30
5
7380
10:23:43
22.95
23.00
23.00
+0.30
1
7375
10:23:38
22.95
23.00
23.00
+0.30
2
7374
10:23:22
22.95
23.00
23.00
+0.30
1
7372
10:23:14
22.95
23.00
23.00
+0.30
1
7371
10:23:00
22.95
23.00
23.00
+0.30
5
7370
10:22:55
22.95
23.00
23.00
+0.30
2
7365
10:22:38
22.95
23.00
22.95
+0.25
1
7363
10:22:35
22.95
23.00
22.95
+0.25
1
7362
10:22:33
22.95
23.00
23.00
+0.30
5
7361
10:22:13
22.95
23.00
23.00
+0.30
2
7356
10:22:13
22.95
23.00
23.00
+0.30
5
7354
10:21:38
22.95
23.00
23.00
+0.30
1
7349
10:21:31
22.95
23.00
23.00
+0.30
2
7348
10:21:26
22.95
23.00
23.00
+0.30
5
7346
10:20:49
22.95
23.00
23.00
+0.30
2
7341
10:20:25
22.95
23.00
22.95
+0.25
5
7339
10:20:14
22.95
23.00
23.00
+0.30
2
7334
10:20:12
22.95
23.00
22.95
+0.25
5
7332
10:20:07
22.95
23.00
23.00
+0.30
2
7327
10:19:54
22.95
23.00
22.95
+0.25
1
7325
10:19:52
22.95
23.00
23.00
+0.30
5
7324
10:19:50
22.95
23.00
23.00
+0.30
2
7319
10:19:38
22.95
23.00
22.95
+0.25
2
7317
10:19:25
22.95
23.00
23.00
+0.30
2
7315
10:19:10
22.95
23.00
22.95
+0.25
1
7313
10:19:10
22.95
23.00
22.95
+0.25
1
7312
10:19:08
22.95
23.00
23.00
+0.30
1
7311
10:19:05
22.95
23.00
23.00
+0.30
5
7310
10:18:49
22.95
23.00
23.00
+0.30
1
7305
10:18:43
22.95
23.00
23.00
+0.30
2
7304
10:18:28
22.95
23.00
23.00
+0.30
20
7302
10:18:18
22.95
23.00
23.00
+0.30
5
7282
10:18:01
22.95
23.00
23.00
+0.30
2
7277
10:17:31
22.95
23.00
23.00
+0.30
5
7275
10:17:20
22.95
23.00
23.00
+0.30
2
7270
10:16:50
22.95
23.00
22.95
+0.25
2
7268
10:16:42
22.95
23.00
22.95
+0.25
1
7266
10:16:40
22.95
23.00
23.00
+0.30
10
7265
10:16:38
22.95
23.00
23.00
+0.30
2
7255
10:16:27
22.95
23.00
22.95
+0.25
5
7253
10:16:26
22.95
23.00
23.00
+0.30
2
7248
10:16:19
22.95
23.00
22.95
+0.25
2
7246
10:15:56
22.95
23.00
23.00
+0.30
5
7244
10:15:56
22.95
23.00
23.00
+0.30
2
7239
10:15:55
22.95
23.00
22.95
+0.25
18
7237
10:15:38
22.95
23.00
23.00
+0.30
1
7219
10:15:23
22.95
23.00
22.95
+0.25
2
7218
10:15:21
22.95
23.00
22.95
+0.25
1
7216
10:15:15
22.95
23.00
22.95
+0.25
4
7215
10:15:14
22.95
23.00
23.00
+0.30
2
7211
10:15:07
22.95
23.00
22.95
+0.25
2
7209
10:15:06
22.95
23.00
22.95
+0.25
6
7207
10:15:05
22.95
23.00
23.00
+0.30
2
7201
10:14:32
22.95
23.00
23.00
+0.30
2
7199
10:14:18
22.95
23.00
22.95
+0.25
1
7197
10:14:12
22.95
23.00
23.00
+0.30
1
7196
10:13:50
22.95
23.00
23.00
+0.30
2
7195
10:13:36
22.95
23.00
23.00
+0.30
5
7193
10:13:08
22.90
23.00
23.00
+0.30
2
7188
10:12:57
22.90
22.95
22.95
+0.25
19
7186
10:12:56
22.90
22.95
22.95
+0.25
1
7167
10:12:54
22.90
22.95
22.95
+0.25
16
7166
10:12:54
22.90
22.95
22.95
+0.25
7
7150
10:12:54
22.90
22.95
22.95
+0.25
5
7143
10:12:53
22.90
22.95
22.95
+0.25
8
7138
10:12:53
22.95
23.00
22.95
+0.25
2
7130
10:12:53
22.95
23.00
22.95
+0.25
1
7128
10:12:49
22.95
23.00
23.00
+0.30
5
7127
10:12:48
22.95
23.00
23.00
+0.30
10
7122
10:12:45
22.90
23.00
22.90
+0.20
2
7112
10:12:44
22.95
23.00
22.95
+0.25
22
7110
10:12:41
22.95
23.00
22.95
+0.25
1
7088
10:12:34
22.95
23.00
22.95
+0.25
1
7087
10:12:26
22.95
23.00
23.00
+0.30
2
7086
10:12:26
22.95
23.00
22.95
+0.25
1
7084
10:12:10
22.95
23.00
22.95
+0.25
2
7083
10:12:02
22.95
23.00
23.00
+0.30
5
7081
10:11:44
22.95
23.00
23.00
+0.30
2
7076
10:11:32
22.95
23.00
22.95
+0.25
7
7074
10:11:18
22.95
23.00
22.95
+0.25
2
7067
10:11:15
22.95
23.00
23.00
+0.30
5
7065
10:11:02
22.95
23.00
23.00
+0.30
2
7060
10:10:41
22.95
23.00
23.00
+0.30
1
7058
10:10:28
22.95
23.00
23.00
+0.30
5
7057
10:10:21
22.95
23.00
23.00
+0.30
2
7052
10:10:12
22.95
23.00
23.00
+0.30
10
7050
10:10:09
22.95
23.00
22.95
+0.25
2
7040
10:09:41
22.95
23.00
23.00
+0.30
5
7038
10:09:39
22.95
23.00
23.00
+0.30
2
7033
10:09:33
22.95
23.00
23.00
+0.30
3
7031
10:09:33
22.95
23.00
22.95
+0.25
1
7028
10:09:24
22.95
23.00
22.95
+0.25
5
7027
10:09:22
22.95
23.00
22.95
+0.25
2
7022
10:09:02
22.95
23.00
23.00
+0.30
5
7020
10:08:58
22.95
23.00
22.95
+0.25
5
7015
10:08:57
22.95
23.00
23.00
+0.30
2
7010
10:08:46
22.95
23.00
22.95
+0.25
2
7008
10:08:37
22.90
23.00
22.90
+0.20
1
7006
10:08:27
22.90
23.00
22.90
+0.20
1
7005
10:08:15
22.90
23.00
23.00
+0.30
2
7004
10:08:02
22.90
23.00
22.90
+0.20
2
7002
10:08:01
22.90
22.95
22.95
+0.25
25
7000
10:08:00
22.90
22.95
22.95
+0.25
11
6975
10:08:00
22.95
23.00
22.95
+0.25
25
6964
10:07:54
22.95
23.00
23.00
+0.30
1
6939
10:07:54
22.95
23.00
22.95
+0.25
1
6938
10:07:35
22.95
23.00
22.95
+0.25
1
6937
10:07:33
22.95
23.00
23.00
+0.30
2
6936
10:07:26
22.95
23.00
22.95
+0.25
2
6934
10:07:20
22.90
22.95
22.95
+0.25
2
6932
10:07:20
22.95
23.00
22.95
+0.25
5
6930
10:07:18
22.90
22.95
22.95
+0.25
2
6925
10:07:16
22.90
22.95
22.95
+0.25
2
6923
10:07:12
22.90
22.95
22.95
+0.25
6
6921
10:07:11
22.90
22.95
22.95
+0.25
7
6915
10:07:10
22.90
22.95
22.95
+0.25
3
6908
10:06:54
22.90
22.95
22.95
+0.25
7
6905
10:06:53
22.90
22.95
22.95
+0.25
3
6898
10:06:51
22.90
22.95
22.95
+0.25
15
6895
10:06:51
22.90
22.95
22.95
+0.25
308
6880
10:06:51
22.90
22.95
22.95
+0.25
2
6572
10:06:33
22.90
22.95
22.95
+0.25
5
6570
10:06:26
22.90
22.95
22.95
+0.25
1
6565
10:06:21
22.90
22.95
22.90
+0.20
1
6564
10:06:20
22.90
22.95
22.95
+0.25
2
6563
10:06:09
22.90
22.95
22.95
+0.25
2
6561
10:06:04
22.90
22.95
22.95
+0.25
5
6559
10:05:57
22.90
22.95
22.95
+0.25
1
6554
10:05:47
22.90
22.95
22.95
+0.25
1
6553
10:05:46
22.90
22.95
22.95
+0.25
5
6552
10:05:37
22.90
22.95
22.95
+0.25
1
6547
10:05:29
22.90
22.95
22.90
+0.20
5
6546
10:05:27
22.90
22.95
22.95
+0.25
2
6541
10:05:18
22.90
22.95
22.90
+0.20
7
6539
10:05:07
22.90
22.95
22.95
+0.25
2
6532
10:05:05
22.90
22.95
22.95
+0.25
10
6530
10:04:57
22.90
22.95
22.90
+0.20
1
6520
10:04:55
22.90
22.95
22.95
+0.25
10
6519
10:04:52
22.90
22.95
22.90
+0.20
5
6509
10:04:45
22.90
22.95
22.95
+0.25
2
6504
10:04:12
22.90
22.95
22.95
+0.25
5
6502
10:04:11
22.90
22.95
22.95
+0.25
1
6497
10:04:06
22.90
22.95
22.95
+0.25
3
6496
10:04:03
22.90
22.95
22.95
+0.25
2
6493
10:03:50
22.90
22.95
22.95
+0.25
1
6491
10:03:43
22.90
22.95
22.95
+0.25
2
6490
10:03:37
22.90
22.95
22.95
+0.25
3
6488
10:03:25
22.90
22.95
22.95
+0.25
5
6485
10:03:22
22.90
22.95
22.95
+0.25
2
6480
10:03:16
22.90
22.95
22.95
+0.25
5
6478
10:02:42
22.90
22.95
22.90
+0.20
1
6473
10:02:41
22.90
22.95
22.90
+0.20
1
6472
10:02:41
22.90
22.95
22.90
+0.20
1
6471
10:02:40
22.90
22.95
22.95
+0.25
2
6470
10:02:13
22.90
22.95
22.90
+0.20
8
6468
10:01:58
22.90
22.95
22.95
+0.25
2
6460
10:01:51
22.90
22.95
22.95
+0.25
5
6458
10:01:49
22.90
22.95
22.95
+0.25
1
6453
10:01:32
22.90
22.95
22.95
+0.25
1
6452
10:01:28
22.90
22.95
22.90
+0.20
1
6451
10:01:16
22.90
22.95
22.95
+0.25
2
6450
10:01:04
22.90
22.95
22.95
+0.25
5
6448
10:00:59
22.90
22.95
22.95
+0.25
20
6443
10:00:43
22.90
22.95
22.95
+0.25
1
6423
10:00:43
22.90
22.95
22.95
+0.25
1
6422
10:00:34
22.90
22.95
22.95
+0.25
2
6421
10:00:22
22.90
22.95
22.95
+0.25
1
6419
10:00:18
22.90
22.95
22.95
+0.25
1
6418
10:00:05
22.90
22.95
22.95
+0.25
1
6417
10:00:04
22.90
22.95
22.95
+0.25
10
6416
09:59:56
22.90
22.95
22.95
+0.25
5
6406
09:59:56
22.90
22.95
22.95
+0.25
1
6401
09:59:52
22.90
22.95
22.95
+0.25
2
6400
09:59:35
22.90
22.95
22.95
+0.25
2
6398
09:59:32
22.95
23.00
22.95
+0.25
1
6396
09:59:32
22.90
22.95
22.95
+0.25
1
6395
09:59:32
22.90
22.95
22.95
+0.25
4
6394
09:59:32
22.90
22.95
22.95
+0.25
4
6390
09:59:31
22.90
22.95
22.95
+0.25
2
6386
09:59:29
22.90
22.95
22.95
+0.25
5
6384
09:59:13
22.95
23.00
22.95
+0.25
6
6379
09:59:10
22.95
23.00
23.00
+0.30
2
6373
09:59:09
22.95
23.00
22.95
+0.25
1
6371
09:59:08
22.95
23.00
22.95
+0.25
3
6370
09:58:56
22.90
22.95
22.95
+0.25
26
6367
09:58:50
22.90
22.95
22.95
+0.25
1
6341
09:58:50
22.90
22.95
22.95
+0.25
2
6340
09:58:49
22.95
23.00
22.90
+0.20
3
6338
09:58:49
22.95
23.00
22.95
+0.25
2
6335
09:58:49
22.95
23.00
23.00
+0.30
5
6333
09:58:48
22.95
23.00
22.95
+0.25
1
6328
09:58:48
22.95
23.00
22.95
+0.25
26
6327
09:58:46
22.95
23.00
22.95
+0.25
3
6301
09:58:42
22.95
23.00
22.95
+0.25
10
6298
09:58:39
22.95
23.00
22.95
+0.25
2
6288
09:58:37
22.95
23.00
22.95
+0.25
1
6286
09:58:28
22.95
23.00
23.00
+0.30
2
6285
09:58:23
22.95
23.00
22.95
+0.25
1
6283
09:58:22
22.95
23.00
22.95
+0.25
3
6282
09:58:12
22.95
23.00
22.95
+0.25
12
6279
09:58:00
22.95
23.00
23.00
+0.30
1
6267
09:57:55
22.95
23.00
23.00
+0.30
5
6266
09:57:53
22.95
23.00
23.00
+0.30
2
6261
09:57:46
22.95
23.00
23.00
+0.30
2
6259
09:57:41
22.95
23.00
23.00
+0.30
1
6257
09:57:32
22.95
23.00
23.00
+0.30
5
6256
09:57:32
22.95
23.00
23.00
+0.30
6
6251
09:57:31
22.95
23.00
23.00
+0.30
1
6245
09:57:29
22.95
23.00
23.00
+0.30
1
6244
09:57:17
22.95
23.00
22.95
+0.25
8
6243
09:57:12
22.95
23.00
22.95
+0.25
4
6235
09:57:11
22.95
23.00
23.00
+0.30
7
6231
09:57:09
22.95
23.00
23.00
+0.30
52
6224
09:57:05
22.95
23.00
22.95
+0.25
5
6172
09:57:05
22.95
23.00
23.00
+0.30
1
6167
09:57:03
22.95
23.00
23.00
+0.30
2
6166
09:57:00
22.95
23.00
23.00
+0.30
6
6164
09:56:54
22.95
23.00
23.00
+0.30
3
6158
09:56:47
22.95
23.00
23.00
+0.30
2
6155
09:56:45
22.95
23.00
23.00
+0.30
3
6153
09:56:31
22.95
23.00
23.00
+0.30
1
6150
09:56:30
22.95
23.00
23.00
+0.30
14
6149
09:56:28
22.95
23.00
23.00
+0.30
33
6135
09:56:27
22.95
23.00
23.00
+0.30
72
6102
09:56:26
22.95
23.00
22.95
+0.25
8
6030
09:56:26
22.95
23.00
22.95
+0.25
14
6022
09:56:24
22.95
23.00
23.00
+0.30
373
6008
09:56:24
22.95
23.00
23.00
+0.30
86
5635
09:56:22
22.95
23.00
22.95
+0.25
13
5549
09:56:14
22.95
23.00
22.95
+0.25
3
5536
09:55:55
22.95
23.00
22.95
+0.25
1
5533
09:55:49
22.95
23.00
22.95
+0.25
3
5532
09:55:44
22.95
23.00
22.95
+0.25
4
5529
09:55:38
22.95
23.00
22.95
+0.25
1
5525
09:55:37
22.95
23.00
22.95
+0.25
1
5524
09:55:31
22.95
23.00
22.95
+0.25
1
5523
09:55:23
22.95
23.00
22.95
+0.25
3
5522
09:55:17
22.95
23.00
22.95
+0.25
1
5519
09:55:06
22.95
23.00
22.95
+0.25
5
5518
09:54:59
22.95
23.00
22.95
+0.25
3
5513
09:54:59
22.90
22.95
22.95
+0.25
1
5510
09:54:59
22.90
22.95
22.95
+0.25
492
5509
09:54:59
22.90
22.95
22.95
+0.25
11
5017
09:54:58
22.90
22.95
22.95
+0.25
11
5006
09:54:58
22.90
22.95
22.95
+0.25
52
4995
09:54:47
22.90
22.95
22.95
+0.25
5
4943
09:54:45
22.90
22.95
22.95
+0.25
1
4938
09:54:41
22.90
22.95
22.90
+0.20
3
4937
09:54:40
22.90
22.95
22.95
+0.25
2
4934
09:54:33
22.90
22.95
22.90
+0.20
2
4932
09:54:24
22.90
22.95
22.95
+0.25
12
4930
09:54:22
22.90
22.95
22.90
+0.20
4
4918
09:54:22
22.90
22.95
22.95
+0.25
92
4914
09:54:20
22.90
22.95
22.90
+0.20
5
4822
09:54:16
22.90
22.95
22.90
+0.20
16
4817
09:54:12
22.90
22.95
22.90
+0.20
4
4801
09:54:09
22.90
22.95
22.90
+0.20
2
4797
09:54:08
22.90
22.95
22.90
+0.20
5
4795
09:53:42
22.90
22.95
22.90
+0.20
1
4790
09:53:38
22.90
22.95
22.90
+0.20
3
4789
09:53:18
22.90
22.95
22.95
+0.25
5
4786
09:53:09
22.90
22.95
22.95
+0.25
1
4781
09:52:47
22.85
22.90
22.90
+0.20
1
4780
09:52:36
22.90
22.95
22.90
+0.20
1
4779
09:52:36
22.90
22.95
22.90
+0.20
1
4778
09:52:35
22.90
22.95
22.90
+0.20
3
4777
09:52:35
22.85
22.90
22.90
+0.20
430
4774
09:52:35
22.85
22.90
22.90
+0.20
98
4344
09:52:26
22.85
22.90
22.85
+0.15
3
4246
09:52:26
22.85
22.90
22.85
+0.15
17
4243
09:52:26
22.85
22.90
22.85
+0.15
2
4226
09:52:26
22.85
22.90
22.90
+0.20
5
4224
09:52:25
22.85
22.90
22.85
+0.15
17
4219
09:52:24
22.85
22.90
22.85
+0.15
2
4202
09:52:24
22.85
22.90
22.90
+0.20
4
4200
09:52:24
22.85
22.90
22.90
+0.20
158
4196
09:52:24
22.85
22.90
22.90
+0.20
292
4038
09:52:22
22.85
22.90
22.85
+0.15
3
3746
09:52:22
22.85
22.90
22.85
+0.15
1
3743
09:52:22
22.85
22.90
22.85
+0.15
1
3742
09:52:21
22.85
22.90
22.85
+0.15
10
3741
09:52:20
22.85
22.90
22.85
+0.15
1
3731
09:51:39
22.85
22.90
22.85
+0.15
2
3730
09:51:36
22.85
22.90
22.85
+0.15
1
3728
09:51:35
22.85
22.90
22.85
+0.15
3
3727
09:51:34
22.85
22.90
22.85
+0.15
3
3724
09:51:34
22.85
22.90
22.85
+0.15
3
3721
09:51:34
22.85
22.90
22.85
+0.15
12
3718
09:51:30
22.85
22.90
22.85
+0.15
1
3706
09:51:08
22.85
22.90
22.85
+0.15
1
3705
09:51:01
22.85
22.90
22.85
+0.15
7
3704
09:50:57
22.85
22.90
22.90
+0.20
1
3697
09:50:40
22.85
22.90
22.85
+0.15
1
3696
09:50:05
22.85
22.90
22.90
+0.20
4
3695
09:49:40
22.85
22.90
22.90
+0.20
2
3691
09:49:24
22.85
22.90
22.85
+0.15
1
3689
09:49:23
22.85
22.90
22.85
+0.15
1
3688
09:49:17
22.85
22.90
22.85
+0.15
1
3687
09:49:16
22.85
22.90
22.85
+0.15
1
3686
09:49:15
22.85
22.90
22.85
+0.15
6
3685
09:49:15
22.85
22.90
22.85
+0.15
3
3679
09:49:13
22.85
22.90
22.90
+0.20
5
3676
09:48:42
22.85
22.90
22.90
+0.20
3
3671
09:48:35
22.85
22.90
22.90
+0.20
1
3668
09:48:35
22.85
22.90
22.85
+0.15
3
3667
09:48:35
22.85
22.90
22.90
+0.20
5
3664
09:47:07
22.85
22.90
22.90
+0.20
5
3659
09:46:33
22.85
22.90
22.90
+0.20
10
3654
09:46:18
22.85
22.90
22.85
+0.15
1
3644
09:45:46
22.85
22.90
22.85
+0.15
5
3643
09:45:46
22.85
22.90
22.90
+0.20
1
3638
09:45:44
22.85
22.90
22.85
+0.15
1
3637
09:45:17
22.85
22.90
22.85
+0.15
1
3636
09:45:14
22.85
22.90
22.85
+0.15
1
3635
09:45:11
22.85
22.90
22.85
+0.15
2
3634
09:43:13
22.85
22.90
22.85
+0.15
1
3632
09:42:50
22.85
22.90
22.85
+0.15
1
3631
09:42:30
22.85
22.90
22.85
+0.15
5
3630
09:41:59
22.85
22.90
22.85
+0.15
5
3625
09:41:58
22.85
22.90
22.85
+0.15
1
3620
09:41:57
22.85
22.90
22.85
+0.15
6
3619
09:41:57
22.85
22.90
22.90
+0.20
33
3613
09:41:23
22.85
22.90
22.90
+0.20
10
3580
09:40:49
22.85
22.90
22.90
+0.20
1
3570
09:40:45
22.85
22.90
22.85
+0.15
4
3569
09:40:38
22.85
22.90
22.90
+0.20
1
3565
09:40:29
22.85
22.90
22.90
+0.20
5
3564
09:40:22
22.85
22.90
22.85
+0.15
3
3559
09:40:20
22.85
22.90
22.85
+0.15
1
3556
09:40:19
22.85
22.90
22.90
+0.20
10
3555
09:40:06
22.85
22.90
22.90
+0.20
4
3545
09:40:05
22.85
22.90
22.85
+0.15
1
3541
09:40:03
22.85
22.90
22.85
+0.15
3
3540
09:40:03
22.85
22.90
22.90
+0.20
5
3537
09:39:56
22.85
22.90
22.85
+0.15
5
3532
09:38:42
22.85
22.90
22.90
+0.20
1
3527
09:38:38
22.85
22.90
22.90
+0.20
1
3526
09:38:08
22.85
22.90
22.90
+0.20
1
3525
09:38:03
22.85
22.90
22.85
+0.15
1
3524
09:38:00
22.85
22.90
22.85
+0.15
1
3523
09:36:40
22.85
22.90
22.85
+0.15
2
3522
09:36:09
22.85
22.90
22.85
+0.15
2
3520
09:36:09
22.80
22.85
22.85
+0.15
2
3518
09:36:09
22.80
22.85
22.85
+0.15
1
3516
09:36:09
22.85
22.90
22.85
+0.15
1
3515
09:35:47
22.80
22.90
22.80
+0.10
2
3514
09:35:47
22.80
22.90
22.80
+0.10
1
3512
09:35:46
22.80
22.85
22.85
+0.15
8
3511
09:35:45
22.80
22.85
22.85
+0.15
213
3503
09:35:26
22.80
22.85
22.80
+0.10
1
3290
09:35:25
22.80
22.85
22.80
+0.10
1
3289
09:35:24
22.80
22.85
22.85
+0.15
1
3288
09:35:23
22.80
22.85
22.85
+0.15
10
3287
09:34:45
22.80
22.85
22.85
+0.15
1
3277
09:34:36
22.80
22.85
22.85
+0.15
1
3276
09:34:10
22.80
22.85
22.80
+0.10
1
3275
09:33:40
22.80
22.85
22.85
+0.15
1
3274
09:33:12
22.80
22.85
22.80
+0.10
1
3273
09:32:56
22.80
22.85
22.80
+0.10
1
3272
09:32:21
22.80
22.85
22.85
+0.15
1
3271
09:31:56
22.80
22.85
22.85
+0.15
7
3270
09:31:31
22.80
22.85
22.80
+0.10
1
3263
09:31:21
22.80
22.85
22.85
+0.15
1
3262
09:31:21
22.80
22.85
22.80
+0.10
1
3261
09:31:18
22.80
22.85
22.80
+0.10
6
3260
09:30:58
22.80
22.85
22.80
+0.10
2
3254
09:30:52
22.80
22.85
22.85
+0.15
1
3252
09:30:52
22.80
22.85
22.85
+0.15
1
3251
09:30:18
22.80
22.85
22.85
+0.15
1
3250
09:30:00
22.80
22.85
22.85
+0.15
1
3249
09:29:45
22.80
22.85
22.80
+0.10
2
3248
09:29:09
22.80
22.85
22.80
+0.10
6
3246
09:28:38
22.85
22.90
22.85
+0.15
13
3240
09:28:35
22.85
22.90
22.85
+0.15
1
3227
09:27:57
22.80
22.85
22.85
+0.15
6
3226
09:27:55
22.80
22.85
22.85
+0.15
1
3220
09:27:55
22.85
22.90
22.85
+0.15
1
3219
09:27:08
22.80
22.85
22.85
+0.15
5
3218
09:27:05
22.80
22.85
22.85
+0.15
4
3213
09:27:05
22.85
22.90
22.85
+0.15
5
3209
09:27:00
22.85
22.90
22.85
+0.15
3
3204
09:26:39
22.85
22.90
22.85
+0.15
2
3201
09:26:31
22.85
22.90
22.85
+0.15
3
3199
09:26:27
22.85
22.90
22.85
+0.15
1
3196
09:26:26
22.85
22.90
22.85
+0.15
20
3195
09:26:21
22.85
22.90
22.85
+0.15
1
3175
09:25:32
22.85
22.90
22.85
+0.15
1
3174
09:25:27
22.85
22.90
22.85
+0.15
21
3173
09:25:14
22.85
22.90
22.90
+0.20
10
3152
09:25:13
22.85
22.90
22.90
+0.20
4
3142
09:25:00
22.85
22.90
22.90
+0.20
9
3138
09:24:45
22.85
22.90
22.90
+0.20
1
3129
09:24:12
22.85
22.90
22.90
+0.20
1
3128
09:23:52
22.85
22.90
22.85
+0.15
4
3127
09:23:52
22.80
22.85
22.85
+0.15
54
3123
09:23:20
22.80
22.85
22.85
+0.15
1
3069
09:23:14
22.80
22.85
22.85
+0.15
1
3068
09:23:12
22.80
22.85
22.85
+0.15
8
3067
09:23:10
22.80
22.85
22.85
+0.15
50
3059
09:23:09
22.80
22.85
22.80
+0.10
1
3009
09:23:09
22.80
22.85
22.85
+0.15
57
3008
09:23:09
22.80
22.85
22.80
+0.10
1
2951
09:23:07
22.80
22.85
22.85
+0.15
164
2950
09:23:07
22.80
22.85
22.85
+0.15
34
2786
09:22:47
22.80
22.85
22.80
+0.10
1
2752
09:22:47
22.80
22.85
22.85
+0.15
10
2751
09:22:36
22.80
22.85
22.80
+0.10
1
2741
09:22:35
22.80
22.85
22.85
+0.15
10
2740
09:21:57
22.80
22.85
22.80
+0.10
1
2730
09:21:57
22.80
22.85
22.80
+0.10
28
2729
09:21:57
22.80
22.85
22.80
+0.10
3
2701
09:21:54
22.80
22.85
22.80
+0.10
1
2698
09:21:54
22.80
22.85
22.80
+0.10
1
2697
09:21:53
22.80
22.85
22.80
+0.10
5
2696
09:21:52
22.80
22.85
22.80
+0.10
28
2691
09:21:50
22.80
22.85
22.80
+0.10
4
2663
09:21:49
22.80
22.85
22.80
+0.10
1
2659
09:21:49
22.80
22.85
22.80
+0.10
4
2658
09:21:45
22.80
22.85
22.80
+0.10
4
2654
09:21:43
22.80
22.85
22.80
+0.10
4
2650
09:21:40
22.80
22.85
22.80
+0.10
4
2646
09:21:24
22.80
22.85
22.80
+0.10
1
2642
09:20:47
22.80
22.85
22.80
+0.10
2
2641
09:20:39
22.80
22.85
22.80
+0.10
5
2639
09:20:30
22.80
22.85
22.80
+0.10
1
2634
09:20:29
22.80
22.85
22.80
+0.10
5
2633
09:20:05
22.80
22.85
22.80
+0.10
3
2628
09:20:04
22.80
22.85
22.80
+0.10
1
2625
09:19:53
22.80
22.85
22.80
+0.10
2
2624
09:19:15
22.80
22.85
22.80
+0.10
5
2622
09:19:13
22.80
22.85
22.80
+0.10
1
2617
09:19:11
22.80
22.85
22.80
+0.10
1
2616
09:19:09
22.80
22.85
22.80
+0.10
1
2615
09:19:09
22.80
22.85
22.80
+0.10
10
2614
09:19:03
22.80
22.85
22.80
+0.10
3
2604
09:19:00
22.80
22.85
22.80
+0.10
2
2601
09:18:41
22.80
22.85
22.80
+0.10
6
2599
09:18:35
22.80
22.85
22.80
+0.10
2
2593
09:18:31
22.80
22.85
22.80
+0.10
1
2591
09:18:13
22.80
22.85
22.80
+0.10
4
2590
09:17:47
22.80
22.85
22.80
+0.10
2
2586
09:17:45
22.80
22.85
22.80
+0.10
2
2584
09:17:34
22.80
22.85
22.80
+0.10
1
2582
09:17:31
22.80
22.85
22.80
+0.10
1
2581
09:17:20
22.80
22.85
22.80
+0.10
1
2580
09:17:17
22.80
22.85
22.80
+0.10
1
2579
09:17:15
22.80
22.85
22.80
+0.10
8
2578
09:17:12
22.80
22.85
22.80
+0.10
1
2570
09:16:49
22.80
22.85
22.80
+0.10
1
2569
09:16:46
22.80
22.85
22.80
+0.10
2
2568
09:16:46
22.80
22.85
22.80
+0.10
1
2566
09:16:45
22.80
22.85
22.80
+0.10
4
2565
09:16:41
22.80
22.85
22.80
+0.10
5
2561
09:16:39
22.80
22.85
22.80
+0.10
2
2556
09:16:31
22.80
22.85
22.80
+0.10
4
2554
09:16:25
22.80
22.85
22.80
+0.10
4
2550
09:16:25
22.80
22.85
22.80
+0.10
2
2546
09:16:17
22.80
22.85
22.80
+0.10
7
2544
09:16:05
22.80
22.85
22.80
+0.10
2
2537
09:16:04
22.80
22.85
22.80
+0.10
2
2535
09:15:53
22.80
22.85
22.80
+0.10
4
2533
09:15:46
22.80
22.85
22.80
+0.10
2
2529
09:15:34
22.80
22.85
22.80
+0.10
12
2527
09:15:33
22.75
22.80
22.80
+0.10
339
2515
09:14:57
22.75
22.80
22.75
+0.05
1
2176
09:14:45
22.75
22.80
22.75
+0.05
1
2175
09:14:44
22.75
22.80
22.75
+0.05
2
2174
09:14:31
22.75
22.80
22.75
+0.05
1
2172
09:14:29
22.75
22.80
22.75
+0.05
3
2171
09:14:29
22.75
22.80
22.75
+0.05
11
2168
09:14:27
22.75
22.80
22.75
+0.05
28
2157
09:14:26
22.75
22.80
22.75
+0.05
4
2129
09:14:11
22.75
22.80
22.75
+0.05
1
2125
09:14:11
22.75
22.80
22.75
+0.05
1
2124
09:14:10
22.75
22.80
22.80
+0.10
1
2123
09:13:34
22.75
22.80
22.75
+0.05
1
2122
09:13:30
22.75
22.80
22.75
+0.05
10
2121
09:13:24
22.75
22.80
22.75
+0.05
1
2111
09:13:21
22.75
22.80
22.75
+0.05
1
2110
09:13:21
22.75
22.80
22.75
+0.05
4
2109
09:13:20
22.75
22.80
22.75
+0.05
1
2105
09:13:08
22.75
22.80
22.75
+0.05
1
2104
09:12:58
22.75
22.80
22.75
+0.05
1
2103
09:12:50
22.75
22.80
22.75
+0.05
1
2102
09:12:41
22.75
22.80
22.75
+0.05
1
2101
09:12:40
22.75
22.80
22.75
+0.05
5
2100
09:12:11
22.75
22.80
22.75
+0.05
4
2095
09:12:10
22.75
22.80
22.75
+0.05
3
2091
09:12:06
22.75
22.80
22.75
+0.05
33
2088
09:12:02
22.75
22.80
22.80
+0.10
2
2055
09:12:01
22.75
22.80
22.75
+0.05
1
2053
09:11:58
22.75
22.80
22.75
+0.05
5
2052
09:11:43
22.75
22.80
22.75
+0.05
4
2047
09:11:05
22.75
22.80
22.75
+0.05
1
2043
09:11:03
22.75
22.80
22.75
+0.05
20
2042
09:10:49
22.75
22.80
22.75
+0.05
2
2022
09:10:43
22.75
22.80
22.80
+0.10
3
2020
09:10:31
22.75
22.80
22.75
+0.05
1
2017
09:10:30
22.75
22.80
22.80
+0.10
2
2016
09:10:09
22.75
22.80
22.75
+0.05
1
2014
09:10:09
22.70
22.75
22.75
+0.05
2
2013
09:09:54
22.70
22.75
22.75
+0.05
1
2011
09:09:33
22.70
22.75
22.75
+0.05
4
2010
09:09:29
22.70
22.75
22.70
0
1
2006
09:09:29
22.70
22.75
22.75
+0.05
1
2005
09:09:29
22.70
22.75
22.75
+0.05
1
2004
09:09:29
22.70
22.75
22.75
+0.05
8
2003
09:09:29
22.75
22.80
22.75
+0.05
19
1995
09:09:18
22.75
22.80
22.75
+0.05
5
1976
09:09:07
22.70
22.75
22.75
+0.05
3
1971
09:09:05
22.70
22.75
22.70
0
1
1968
09:09:04
22.70
22.75
22.75
+0.05
13
1967
09:08:58
22.70
22.75
22.75
+0.05
5
1954
09:08:57
22.70
22.75
22.75
+0.05
13
1949
09:08:52
22.70
22.75
22.75
+0.05
5
1936
09:08:51
22.70
22.75
22.75
+0.05
1
1931
09:08:51
22.75
22.80
22.75
+0.05
1
1930
09:08:51
22.70
22.75
22.75
+0.05
4
1929
09:08:51
22.70
22.75
22.75
+0.05
4
1925
09:08:51
22.75
22.80
22.75
+0.05
9
1921
09:08:47
22.75
22.80
22.75
+0.05
15
1912
09:08:26
22.75
22.80
22.75
+0.05
2
1897
09:08:05
22.75
22.80
22.75
+0.05
1
1895
09:07:55
22.75
22.80
22.75
+0.05
4
1894
09:07:49
22.75
22.80
22.75
+0.05
2
1890
09:07:34
22.75
22.80
22.75
+0.05
1
1888
09:07:18
22.70
22.75
22.75
+0.05
7
1887
09:07:17
22.75
22.80
22.75
+0.05
2
1880
09:07:17
22.70
22.75
22.75
+0.05
148
1878
09:07:02
22.70
22.75
22.70
0
3
1730
09:06:41
22.70
22.75
22.70
0
4
1727
09:06:39
22.70
22.75
22.70
0
1
1723
09:06:39
22.70
22.75
22.70
0
1
1722
09:06:39
22.70
22.75
22.70
0
1
1721
09:06:37
22.70
22.75
22.75
+0.05
1
1720
09:06:37
22.70
22.75
22.70
0
10
1719
09:06:37
22.70
22.75
22.70
0
9
1709
09:06:30
22.70
22.75
22.70
0
1
1700
09:06:30
22.70
22.75
22.70
0
4
1699
09:06:30
22.70
22.75
22.70
0
1
1695
09:06:27
22.70
22.75
22.70
0
21
1694
09:06:25
22.70
22.75
22.70
0
1
1673
09:06:24
22.70
22.75
22.70
0
3
1672
09:06:21
22.70
22.75
22.70
0
1
1669
09:06:14
22.65
22.75
22.65
-0.05
2
1668
09:06:14
22.70
22.75
22.70
0
21
1666
09:06:10
22.70
22.75
22.70
0
3
1645
09:06:10
22.70
22.75
22.70
0
30
1642
09:06:06
22.70
22.75
22.70
0
1
1612
09:06:05
22.70
22.75
22.70
0
1
1611
09:06:01
22.70
22.75
22.70
0
1
1610
09:05:54
22.70
22.75
22.70
0
1
1609
09:05:53
22.70
22.75
22.70
0
6
1608
09:05:50
22.70
22.75
22.70
0
1
1602
09:05:48
22.70
22.75
22.75
+0.05
2
1601
09:05:43
22.70
22.75
22.70
0
1
1599
09:05:32
22.70
22.75
22.70
0
1
1598
09:05:31
22.70
22.75
22.70
0
3
1597
09:05:30
22.70
22.75
22.75
+0.05
4
1594
09:05:29
22.70
22.75
22.70
0
7
1590
09:05:28
22.70
22.75
22.70
0
1
1583
09:05:23
22.70
22.75
22.70
0
1
1582
09:05:18
22.70
22.75
22.70
0
1
1581
09:05:05
22.70
22.75
22.70
0
1
1580
09:04:37
22.65
22.70
22.70
0
4
1579
09:04:37
22.65
22.70
22.70
0
2
1575
09:04:37
22.70
22.75
22.70
0
8
1573
09:04:34
22.65
22.70
22.70
0
8
1565
09:04:34
22.65
22.70
22.70
0
7
1557
09:04:34
22.70
22.75
22.70
0
3
1550
09:04:33
22.65
22.70
22.70
0
2
1547
09:04:33
22.70
22.75
22.70
0
1
1545
09:04:33
22.70
22.75
22.70
0
2
1544
09:04:25
22.70
22.75
22.70
0
2
1542
09:04:25
22.70
22.75
22.70
0
1
1540
09:04:25
22.65
22.70
22.70
0
2
1539
09:04:25
22.70
22.75
22.70
0
1
1537
09:04:24
22.70
22.75
22.70
0
4
1536
09:04:15
22.70
22.75
22.70
0
4
1532
09:04:05
22.70
22.75
22.70
0
51
1528
09:03:54
22.70
22.75
22.70
0
6
1477
09:03:54
22.70
22.75
22.70
0
3
1471
09:03:54
22.70
22.75
22.70
0
1
1468
09:03:54
22.65
22.70
22.70
0
10
1467
09:03:53
22.65
22.70
22.70
0
69
1457
09:03:53
22.70
22.75
22.70
0
95
1388
09:03:43
22.70
22.75
22.70
0
3
1293
09:03:43
22.70
22.75
22.70
0
44
1290
09:03:20
22.70
22.75
22.70
0
4
1246
09:02:45
22.70
22.75
22.70
0
2
1242
09:02:40
22.70
22.75
22.70
0
4
1240
09:02:36
22.70
22.75
22.70
0
4
1236
09:02:35
22.70
22.75
22.70
0
1
1232
09:02:10
22.70
22.75
22.70
0
3
1231
09:02:10
22.65
22.70
22.70
0
36
1228
09:02:10
22.65
22.70
22.70
0
30
1192
09:02:10
22.65
22.70
22.70
0
26
1162
09:02:10
22.65
22.70
22.70
0
499
1136
09:02:10
22.65
22.70
22.70
0
10
637
09:01:57
22.65
22.70
22.65
-0.05
1
627
09:01:54
22.65
22.70
22.70
0
10
626
09:01:19
22.65
22.70
22.65
-0.05
1
616
09:01:15
22.65
22.70
22.70
0
1
615
09:01:09
22.65
22.70
22.65
-0.05
1
614
09:01:08
22.65
22.70
22.65
-0.05
1
613
09:01:04
22.65
22.70
22.70
0
20
612
09:00:53
22.65
22.70
22.70
0
1
592
09:00:52
22.65
22.70
22.65
-0.05
1
591
09:00:49
22.65
22.70
22.65
-0.05
13
590
09:00:48
22.65
22.70
22.70
0
1
577
09:00:28
22.65
22.70
22.70
0
2
576
09:00:16
22.65
22.70
22.70
0
1
574
09:00:12
22.65
22.70
22.65
-0.05
17
573
09:00:12
22.65
22.70
22.65
-0.05
83
556
09:00:12
22.70
22.75
22.70
0
215
473
09:00:12
22.70
22.75
22.70
0
6
258
09:00:11
22.70
22.75
22.70
0
1
252
09:00:11
--
--
22.70
0
251
251
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
麥當勞豬肉滿福堡 好禮即享券
羅技 MX Master 4 無線滑鼠
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞四塊麥克鷄塊即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
OPPO Reno14 6.59吋 12+256GB
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
Apple iPhone 17 Pro (256G)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 10000點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/512G)
個股名稱
泓德能源攜手Greensteel 推動...
遠傳攜手Amazon Leo 中華電：...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
合勤控：避免影子AI成企業資安隱患
‧
友通：接單強勁拚雙位數成長 ...
‧
台股熱期貨商ANC比率下滑 10業...
更多
加密貨幣
比特幣
BTC
76692.07
-734.27
-0.95%
以太幣
ETH
2114.74
-12.94
-0.61%
瑞波幣
XRP
1.37
-0.03
-2.21%
比特幣現金
BCH
367.03
-37.51
-9.27%
萊特幣
LTC
53.89
-0.67
-1.24%
卡達幣
ADA
0.249010
0.00
-1.14%
波場幣
TRX
0.355042
0.00
-0.11%
恆星幣
XLM
0.145304
0.00
-2.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
