最新[公告] 華勝-KY:公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者熱門南非產官合作推經濟 吸千億礦業投資、創百萬就業
更新報價

合庫金  (5880) 金融保險 上市

25.05 ▲+0.25 +1.01% 3.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 13,661 25.00 321 25.05 127 24.80 25.20 24.65 24.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.05+0.251113661
13:30:0025.0025.0525.05+0.25182613650
13:24:5925.0525.1025.10+0.30111824
13:24:5725.0525.1025.10+0.30111823
13:24:5425.0525.1025.10+0.30111822
13:24:5325.0525.1025.10+0.301111821
13:24:5025.0525.1025.10+0.30111810
13:24:5025.0525.1025.10+0.30111809
13:24:4825.0525.1025.10+0.304211808
13:24:4725.0525.1525.15+0.35111766
13:24:4525.0525.1525.15+0.35111765
13:24:4525.0525.1525.15+0.35111764
13:24:4525.0525.1525.15+0.35111763
13:24:4525.0525.1525.15+0.35111762
13:24:4025.1025.1525.10+0.30211761
13:24:3725.1025.1525.10+0.303211759
13:24:3725.1025.1525.15+0.35111727
13:24:3425.1025.1525.15+0.35111726
13:24:3425.1025.1525.15+0.35111725
13:24:3425.1025.1525.15+0.35111724
13:24:3425.1025.1525.10+0.30211723
13:24:3425.1025.1525.15+0.35711721
13:24:3425.0525.1025.10+0.303511714
13:24:3425.0525.1025.10+0.309411679
13:24:3125.0525.1025.10+0.30411585
13:24:3025.0525.1025.10+0.30111581
13:24:3025.0525.1025.10+0.30211580
13:24:2925.0525.1025.10+0.30111578
13:24:2925.0525.1025.05+0.25111577
13:24:2925.0525.1025.10+0.30111576
13:24:2825.0525.1025.10+0.30111575
13:24:2825.0525.1025.05+0.25211574
13:24:2825.0525.1025.05+0.251211572
13:24:2625.0525.1025.10+0.30411560
13:24:2425.0525.1025.10+0.30111556
13:24:2425.0525.1025.10+0.30111555
13:24:2125.0525.1025.10+0.30111554
13:24:1925.0525.1025.10+0.30211553
13:24:1825.0525.1025.10+0.30811551
13:24:1825.0525.1025.10+0.3010011543
13:24:1725.0525.1025.10+0.30111443
13:24:1725.0525.1025.05+0.25511442
13:24:1525.0525.1025.10+0.30311437
13:24:1225.0525.1025.10+0.30111434
13:24:1225.0525.1025.10+0.301011433
13:24:1125.0525.1025.10+0.30411423
13:24:0825.0525.1025.05+0.25511419
13:24:0525.0525.1025.10+0.30111414
13:24:0525.0525.1025.10+0.30511413
13:24:0125.0525.1025.10+0.30511408
13:24:0025.0525.1025.10+0.30211403
13:24:0025.0525.1025.10+0.30111401
13:24:0025.0525.1025.10+0.30511400
13:23:5825.0525.1025.10+0.30511395
13:23:5425.0525.1025.10+0.30111390
13:23:5325.0525.1025.05+0.25211389
13:23:5325.0525.1025.10+0.30111387
13:23:5225.0525.1025.10+0.30111386
13:23:5125.0525.1025.10+0.30511385
13:23:5025.0525.1025.05+0.25211380
13:23:4325.0525.1025.10+0.30111378
13:23:4325.0525.1025.05+0.251111377
13:23:4225.0525.1025.10+0.30411366
13:23:4225.0525.1025.10+0.30511362
13:23:3825.0525.1025.05+0.25211357
13:23:3625.0525.1025.10+0.30111355
13:23:3625.0525.1025.10+0.30811354
13:23:3425.0525.1025.10+0.30111346
13:23:3325.0525.1025.10+0.30111345
13:23:3325.0525.1025.10+0.301211344
13:23:3125.0525.1025.10+0.30111332
13:23:2725.0525.1025.10+0.30311331
13:23:2625.0525.1025.10+0.30111328
13:23:2625.0525.1025.10+0.30711327
13:23:2325.0525.1025.10+0.30111320
13:23:2225.0525.1025.10+0.30411319
13:23:2025.0525.1025.10+0.30111315
13:23:2025.0525.1025.05+0.25111314
13:23:2025.0525.1025.05+0.25111313
13:23:1425.0525.1025.10+0.30911312
13:23:1225.0525.1025.05+0.25211303
13:23:1225.0525.1025.10+0.30111301
13:23:1225.0525.1025.10+0.30511300
13:23:1125.0525.1025.05+0.25111295
13:23:0425.0525.1025.05+0.25111294
13:23:0325.0525.1025.05+0.25111293
13:23:0125.0525.1025.10+0.30111292
13:23:0025.0525.1025.10+0.30111291
13:23:0025.0525.1025.10+0.30511290
13:23:0025.0525.1025.05+0.25211285
13:22:5925.0525.1025.10+0.30811283
13:22:5725.0525.1025.10+0.30111275
13:22:5725.0525.1025.10+0.30711274
13:22:4925.0525.1025.05+0.25211267
13:22:4925.0525.1025.10+0.30311265
13:22:4425.0525.1025.10+0.30111262
13:22:4425.0525.1025.10+0.30511261
13:22:4325.0525.1025.05+0.25111256
13:22:4325.0525.1025.05+0.25111255
13:22:4325.0525.1025.10+0.30911254
13:22:4125.0525.1025.10+0.30111245
13:22:4125.0525.1025.10+0.30111244
13:22:4025.0525.1025.10+0.30811243
13:22:3425.0525.1025.10+0.30111235
13:22:3425.0525.1025.10+0.30111234
13:22:3125.0525.1025.10+0.30111233
13:22:3025.0525.1025.10+0.301311232
13:22:3025.0525.1025.10+0.30111219
13:22:2925.0525.1025.10+0.30111218
13:22:2925.0525.1025.10+0.30111217
13:22:2825.0525.1025.05+0.25111216
13:22:2825.0525.1025.05+0.25211215
13:22:2425.0525.1025.10+0.30111213
13:22:2425.0525.1025.10+0.30111212
13:22:2125.0525.1025.10+0.30211211
13:22:1725.0525.1025.10+0.30111209
13:22:1725.0525.1025.10+0.30311208
13:22:1425.0525.1025.10+0.30111205
13:22:1425.0525.1025.10+0.30111204
13:22:1325.0525.1025.05+0.25111203
13:22:1225.0525.1025.05+0.25111202
13:22:1225.0525.1025.10+0.30111201
13:22:1125.0525.1025.10+0.301611200
13:22:1025.0525.1025.10+0.30411184
13:22:0925.0525.1025.10+0.30111180
13:22:0925.0525.1025.10+0.30111179
13:22:0725.0525.1025.05+0.25111178
13:22:0725.0525.1025.05+0.25111177
13:22:0425.0525.1025.10+0.30111176
13:22:0425.0525.1025.10+0.30111175
13:22:0125.0525.1025.10+0.30111174
13:21:5925.0525.1025.10+0.30111173
13:21:5925.0525.1025.10+0.30111172
13:21:5725.0525.1025.10+0.30511171
13:21:5525.0525.1025.05+0.25111166
13:21:5525.0525.1025.10+0.301311165
13:21:5225.0525.1025.10+0.30511152
13:21:4925.0525.1025.10+0.30111147
13:21:4925.0525.1025.10+0.30111146
13:21:4425.0525.1025.10+0.30111145
13:21:4425.0525.1025.10+0.30111144
13:21:3925.0525.1025.10+0.30111143
13:21:3925.0525.1025.10+0.30111142
13:21:3725.0525.1025.05+0.25111141
13:21:3325.0525.1025.10+0.301511140
13:21:2925.0525.1025.10+0.30111125
13:21:2925.0525.1025.10+0.30111124
13:21:2625.0525.1025.10+0.30511123
13:21:2425.0525.1025.10+0.30111118
13:21:2425.0525.1025.10+0.30111117
13:21:2025.0525.1025.05+0.25111116
13:21:1925.0525.1025.10+0.30111115
13:21:1925.0525.1025.10+0.30111114
13:21:1925.0525.1025.05+0.253711113
13:21:1925.0525.1025.05+0.25111076
13:21:1925.0525.1025.05+0.25111075
13:21:1825.0525.1025.10+0.30111074
13:21:1825.0525.1025.10+0.30111073
13:21:1825.0525.1025.10+0.30611072
13:21:1725.0525.1025.10+0.30111066
13:21:1025.0525.1025.10+0.30111065
13:21:1025.0525.1025.10+0.30211064
13:21:0925.0525.1025.10+0.30111062
13:21:0925.0525.1025.10+0.30111061
13:21:0525.0525.1025.10+0.30111060
13:21:0525.0525.1025.10+0.30111059
13:21:0525.0525.1025.05+0.25111058
13:21:0525.0525.1025.10+0.30111057
13:21:0425.0525.1025.10+0.30111056
13:21:0425.0525.1025.10+0.30111055
13:21:0225.0525.1025.10+0.30511054
13:21:0025.0525.1025.10+0.30411049
13:20:5925.0525.1025.10+0.30111045
13:20:5925.0525.1025.10+0.30111044
13:20:5925.0525.1025.05+0.25111043
13:20:5025.0525.1025.10+0.30211042
13:20:4925.0525.1025.10+0.30111040
13:20:4925.0525.1025.10+0.30111039
13:20:4825.0525.1025.05+0.25111038
13:20:4825.0525.1025.10+0.301511037
13:20:4525.0525.1025.05+0.25511022
13:20:4525.0525.1025.10+0.30111017
13:20:4425.0525.1025.10+0.30111016
13:20:4425.0525.1025.10+0.30111015
13:20:4225.0525.1025.10+0.30511014
13:20:3925.0525.1025.10+0.30111009
13:20:3925.0525.1025.10+0.30111008
13:20:3825.0525.1025.10+0.30111007
13:20:3825.0525.1025.10+0.30311006
13:20:3825.0525.1025.10+0.30311003
13:20:3825.0525.1025.10+0.30711000
13:20:3525.0525.1025.05+0.25110993
13:20:3525.0525.1025.10+0.30110992
13:20:3425.0525.1025.10+0.30110991
13:20:3425.0525.1025.10+0.30110990
13:20:2825.0525.1025.10+0.30110989
13:20:2725.0525.1025.05+0.25210988
13:20:2425.0525.1025.10+0.30110986
13:20:2425.0525.1025.10+0.30110985
13:20:2425.0525.1025.05+0.25110984
13:20:2425.0525.1025.05+0.25510983
13:20:2325.0525.1025.10+0.30210978
13:20:2325.0525.1025.10+0.30210976
13:20:2325.0525.1025.10+0.30110974
13:20:2325.0525.1025.10+0.30110973
13:20:2325.0525.1025.10+0.30210972
13:20:2325.0525.1025.10+0.30510970
13:20:1925.0525.1025.10+0.30110965
13:20:1925.0525.1025.10+0.30110964
13:20:1525.0525.1025.05+0.25110963
13:20:1525.0525.1025.10+0.30110962
13:20:1425.0525.1025.10+0.30110961
13:20:1425.0525.1025.10+0.30110960
13:20:1125.0525.1025.10+0.30510959
13:20:1025.0525.1025.10+0.301310954
13:20:0425.0525.1025.10+0.30110941
13:20:0425.0525.1025.10+0.30110940
13:20:0025.0525.1025.10+0.30110939
13:19:5925.0525.1025.10+0.30110938
13:19:5525.0525.1025.05+0.25110937
13:19:5425.0525.1025.10+0.30110936
13:19:5425.0525.1025.10+0.30110935
13:19:5425.0525.1025.05+0.25110934
13:19:4925.0525.1025.10+0.30110933
13:19:4925.0525.1025.10+0.30110932
13:19:4525.0525.1025.10+0.301410931
13:19:4425.0525.1025.10+0.30110917
13:19:4425.0525.1025.10+0.30210916
13:19:4425.0525.1025.10+0.30510914
13:19:3925.0525.1025.10+0.30110909
13:19:3625.0525.1025.05+0.25110908
13:19:3625.0525.1025.10+0.30110907
13:19:2425.0525.1025.10+0.30510906
13:19:2325.0525.1025.10+0.30110901
13:19:2325.0525.1025.05+0.25110900
13:19:2325.0525.1025.10+0.30110899
13:19:1125.0525.1025.10+0.301210898
13:19:0925.0525.1025.10+0.30110886
13:19:0625.0525.1025.05+0.25110885
13:19:0625.0525.1025.10+0.30310884
13:19:0525.0525.1025.10+0.30110881
13:18:5425.0525.1025.10+0.30110880
13:18:5425.0525.1025.05+0.25110879
13:18:5425.0525.1025.05+0.25110878
13:18:5425.0525.1025.10+0.301310877
13:18:4725.0525.1025.10+0.30110864
13:18:3425.0525.1025.10+0.30110863
13:18:3425.0525.1025.05+0.25110862
13:18:3425.0525.1025.05+0.251010861
13:18:3325.0525.1025.05+0.25110851
13:18:3325.0525.1025.05+0.25110850
13:18:3125.0525.1025.05+0.25110849
13:18:2025.0525.1025.10+0.30110848
13:18:1925.0525.1025.10+0.30110847
13:18:1525.0525.1025.05+0.25110846
13:18:1525.0525.1025.10+0.301110845
13:18:1425.0525.1025.10+0.30110834
13:18:1225.0525.1025.05+0.25110833
13:17:5925.0525.1025.10+0.30110832
13:17:5825.0525.1025.05+0.25110831
13:17:5825.0525.1025.10+0.30110830
13:17:5725.0525.1025.05+0.251210829
13:17:5425.0525.1025.10+0.30110817
13:17:5325.0525.1025.05+0.25110816
13:17:5325.0525.1025.05+0.25110815
13:17:4525.0525.1025.10+0.30510814
13:17:4525.0525.1025.10+0.30110809
13:17:4425.0525.1025.05+0.25110808
13:17:4425.0525.1025.10+0.30810807
13:17:3425.0525.1025.10+0.30110799
13:17:3025.0525.1025.05+0.25110798
13:17:1925.0525.1025.10+0.30910797
13:17:1725.0525.1025.05+0.25110788
13:17:1725.0525.1025.10+0.30110787
13:17:1725.0525.1025.05+0.25110786
13:17:1425.0525.1025.10+0.30110785
13:17:1325.0525.1025.05+0.25110784
13:17:0925.0525.1025.10+0.30110783
13:17:0725.0525.1025.05+0.25110782
13:17:0725.0525.1025.10+0.30110781
13:16:5425.0525.1025.10+0.30110780
13:16:5125.0525.1025.05+0.25110779
13:16:5125.0525.1025.10+0.30810778
13:16:5025.0525.1025.05+0.25110770
13:16:3825.0525.1025.10+0.30110769
13:16:2425.0525.1025.10+0.30110768
13:16:2325.0525.1025.05+0.25110767
13:16:2325.0525.1025.10+0.30710766
13:16:1525.0525.1025.10+0.30110759
13:16:0425.0525.1025.10+0.30110758
13:16:0425.0525.1025.05+0.25110757
13:16:0425.0525.1025.10+0.30110756
13:16:0425.0525.1025.10+0.30310755
13:16:0025.0525.1025.05+0.25110752
13:16:0025.0525.1025.10+0.30710751
13:15:5325.0525.1025.10+0.30110744
13:15:3925.0525.1025.10+0.30110743
13:15:3725.0525.1025.05+0.25110742
13:15:3725.0525.1025.05+0.25110741
13:15:3725.0525.1025.10+0.30710740
13:15:3725.0525.1025.05+0.25210733
13:15:2925.0525.1025.10+0.30110731
13:15:2925.0525.1025.05+0.25610730
13:15:2925.0525.1025.05+0.259010724
13:15:1925.0525.1025.10+0.30110634
13:15:1525.0525.1025.05+0.25110633
13:15:1525.0525.1025.10+0.30110632
13:15:1525.0525.1025.05+0.25110631
13:15:1525.0525.1025.10+0.30610630
13:15:0625.0525.1025.10+0.30210624
13:15:0525.0525.1025.10+0.30510622
13:14:5925.0525.1025.10+0.30110617
13:14:5625.0525.1025.05+0.25110616
13:14:5625.0525.1025.10+0.30710615
13:14:4725.0525.1025.10+0.30110608
13:14:3725.0525.1025.10+0.30510607
13:14:2925.0525.1025.10+0.30110602
13:14:2925.0525.1025.05+0.25110601
13:14:2825.0525.1025.05+0.25210600
13:14:2525.0525.1025.10+0.30110598
13:14:2425.0525.1025.10+0.30710597
13:14:2125.0525.1025.10+0.30510590
13:14:0925.0525.1025.10+0.30110585
13:14:0625.0525.1025.05+0.25110584
13:14:0625.0525.1025.10+0.30110583
13:14:0525.0525.1025.10+0.30710582
13:14:0025.0525.1025.10+0.30110575
13:13:4425.0525.1025.10+0.30110574
13:13:4425.0525.1025.10+0.30110573
13:13:4425.0525.1025.10+0.30510572
13:13:4425.0525.1025.05+0.25110567
13:13:2825.0525.1025.10+0.30510566
13:13:2425.0525.1025.10+0.30110561
13:13:2325.0525.1025.05+0.25110560
13:13:2325.0525.1025.10+0.30110559
13:13:2325.0525.1025.10+0.30210558
13:13:1225.0525.1025.10+0.30610556
13:13:0925.0525.1025.10+0.30110550
13:13:0725.0525.1025.05+0.25110549
13:13:0625.0525.1025.10+0.30110548
13:12:5625.0525.1025.10+0.30410547
13:12:4925.0525.1025.10+0.30110543
13:12:4725.0525.1025.05+0.25110542
13:12:4725.0525.1025.10+0.30410541
13:12:3525.0525.1025.10+0.30110537
13:12:3525.0525.1025.10+0.30410536
13:12:3025.0525.1025.10+0.30110532
13:12:2925.0525.1025.10+0.30110531
13:12:2925.0525.1025.05+0.25610530
13:12:2525.0525.1025.10+0.30510524
13:12:2425.0525.1025.05+0.25110519
13:12:2425.0525.1025.10+0.30110518
13:12:1425.0525.1025.10+0.30410517
13:12:1325.0525.1025.10+0.30110513
13:12:1325.0525.1025.05+0.251010512
13:12:0925.0525.1025.10+0.30110502
13:12:0925.0525.1025.05+0.25110501
13:12:0125.0525.1025.10+0.30310500
13:11:5425.0525.1025.10+0.30110497
13:11:5425.0525.1025.05+0.25310496
13:11:5225.0525.1025.05+0.251810493
13:11:5125.0525.1025.10+0.30110475
13:11:5125.0525.1025.10+0.30310474
13:11:4325.0525.1025.10+0.30310471
13:11:4125.0525.1025.10+0.30110468
13:11:3625.0525.1025.10+0.30210467
13:11:3025.0525.1025.10+0.30110465
13:11:2925.0525.1025.10+0.30310464
13:11:2825.0525.1025.10+0.30110461
13:11:2325.0525.1025.10+0.30210460
13:11:1825.0525.1025.10+0.30210458
13:11:1225.0525.1025.10+0.30210456
13:11:0925.0525.1025.10+0.30110454
13:11:0925.0525.1025.05+0.25110453
13:11:0925.0525.1025.10+0.30110452
13:11:0825.0525.1025.05+0.25110451
13:11:0725.0525.1025.10+0.30210450
13:11:0425.0525.1025.10+0.30310448
13:11:0425.0525.1025.10+0.30310445
13:11:0325.0525.1025.10+0.301910442
13:11:0225.0525.1025.10+0.30210423
13:10:5725.0525.1025.10+0.30210421
13:10:5325.0525.1025.10+0.30510419
13:10:5325.0525.1025.05+0.253010414
13:10:5225.0525.1025.05+0.25110384
13:10:5225.0525.1025.10+0.30310383
13:10:4525.0525.1025.10+0.30310380
13:10:3825.0525.1025.10+0.30310377
13:10:3225.0525.1025.10+0.30310374
13:10:2925.0525.1025.10+0.30110371
13:10:2625.0525.1025.05+0.25110370
13:10:2625.0525.1025.10+0.30210369
13:10:2125.0525.1025.10+0.30410367
13:10:1325.0525.1025.10+0.30410363
13:10:0925.0525.1025.10+0.30110359
13:10:0625.0525.1025.05+0.25110358
13:10:0525.0525.1025.10+0.30210357
13:10:0125.0525.1025.10+0.30510355
13:09:4925.0525.1025.10+0.30110350
13:09:4825.0525.1025.05+0.256010349
13:09:4225.0525.1025.10+0.30110289
13:09:4125.0525.1025.05+0.25110288
13:09:2125.0525.1025.10+0.30110287
13:09:2125.0525.1025.05+0.25110286
13:09:0025.0525.1025.10+0.30110285
13:09:0025.0525.1025.05+0.25110284
13:08:4025.0525.1025.10+0.30110283
13:08:4025.0525.1025.05+0.25110282
13:08:3925.0525.1025.10+0.30110281
13:08:3925.0525.1025.05+0.25210280
13:08:3225.0525.1025.10+0.30210278
13:08:2425.0525.1025.10+0.30110276
13:08:2025.0525.1025.05+0.25110275
13:08:2025.0525.1025.10+0.30110274
13:08:1925.0525.1025.10+0.30110273
13:08:1525.0525.1025.05+0.25210272
13:08:0325.0525.1025.10+0.30110270
13:07:5225.0525.1025.10+0.30210269
13:07:4925.0525.1025.10+0.30110267
13:07:4525.0525.1025.05+0.25110266
13:07:3725.0525.1025.10+0.30110265
13:07:1525.0525.1025.10+0.30110264
13:07:1425.0525.1025.10+0.30110263
13:07:1325.0525.1025.05+0.25210262
13:07:0225.0525.1025.10+0.30110260
13:06:4925.0525.1025.10+0.30110259
13:06:4525.0525.1025.05+0.25510258
13:06:3425.0525.1025.10+0.30110253
13:06:1325.0525.1025.10+0.30110252
13:05:5825.0525.1025.10+0.30110251
13:05:5525.0525.1025.05+0.25810250
13:05:5525.0525.1025.10+0.30110242
13:05:4425.0525.1025.10+0.30110241
13:05:4125.0525.1025.05+0.25110240
13:05:3925.0525.1025.10+0.30710239
13:05:3625.0525.1025.10+0.303510232
13:05:3325.0525.1025.10+0.30110197
13:05:2225.0525.1025.10+0.304410196
13:05:2025.0525.1025.10+0.30110152
13:04:5225.0525.1025.10+0.30110151
13:04:5225.0525.1025.05+0.252210150
13:04:1525.0525.1025.10+0.30110128
13:04:1425.0525.1025.10+0.30110127
13:04:1425.0525.1025.05+0.25110126
13:04:0425.0525.1025.10+0.30110125
13:04:0325.0525.1025.05+0.251010124
13:03:5925.0525.1025.10+0.30110114
13:03:5825.0525.1025.05+0.25110113
13:03:4925.0525.1025.10+0.30110112
13:03:4625.0525.1025.05+0.25110111
13:03:4625.0525.1025.10+0.30110110
13:03:4525.0525.1025.05+0.25510109
13:03:3725.0525.1025.10+0.30110104
13:03:2425.0525.1025.10+0.30110103
13:03:1925.0525.1025.05+0.252010102
13:03:1925.0525.1025.10+0.30110082
13:03:1825.0525.1025.10+0.30110081
13:03:1225.0525.1025.10+0.30110080
13:03:1125.0525.1025.05+0.25110079
13:02:4925.0525.1025.10+0.30110078
13:02:4725.0525.1025.05+0.25110077
13:02:4525.0525.1025.10+0.30110076
13:02:4425.0525.1025.10+0.30110075
13:02:4225.0525.1025.05+0.25110074
13:02:2425.0525.1025.10+0.30110073
13:02:2225.0525.1025.05+0.251010072
13:02:1925.0525.1025.10+0.30110062
13:02:1725.0525.1025.05+0.25110061
13:02:1725.0525.1025.10+0.30110060
13:02:0425.0525.1025.10+0.30110059
13:01:5125.0525.1025.05+0.25110058
13:01:4925.0525.1025.10+0.30110057
13:01:3625.0525.1025.05+0.25110056
13:01:0025.0525.1025.05+0.25110055
13:00:4525.0525.1025.10+0.30210054
13:00:3625.0525.1025.05+0.25210052
13:00:2425.0525.1025.10+0.30110050
13:00:2425.0525.1025.05+0.25110049
13:00:0625.0525.1025.10+0.302910048
13:00:0325.0525.1025.05+0.25210019
12:59:5425.0525.1025.05+0.25110017
12:59:4325.0525.1025.05+0.25110016
12:59:3125.0525.1025.05+0.25110015
12:59:2625.0525.1025.05+0.251010014
12:59:2425.0525.1025.05+0.25110004
12:59:1325.0525.1025.05+0.25310003
12:59:1025.0525.1025.05+0.25110000
12:59:0025.0525.1025.05+0.2519999
12:58:4525.0525.1025.05+0.2559998
12:58:3425.0525.1025.05+0.2519993
12:58:2125.0525.1025.05+0.2519992
12:58:0725.0525.1025.05+0.2519991
12:57:5325.0525.1025.05+0.2519990
12:57:5125.0525.1025.05+0.2519989
12:57:2425.0525.1025.05+0.25159988
12:57:2325.0525.1025.05+0.2519973
12:57:2225.0525.1025.05+0.2519972
12:57:0725.0525.1025.05+0.2539971
12:57:0025.0525.1025.05+0.2519968
12:56:4925.0525.1025.05+0.2519967
12:56:3625.0525.1025.05+0.25209966
12:56:2525.0525.1025.05+0.2519946
12:55:5825.0525.1025.05+0.2519945
12:55:4325.0525.1025.05+0.2519944
12:55:3725.0525.1025.05+0.2519943
12:55:1425.0525.1025.05+0.2559942
12:55:0825.0525.1025.10+0.3019937
12:55:0325.0525.1025.05+0.2519936
12:54:3825.0525.1025.05+0.2519935
12:54:0725.0525.1025.05+0.2519934
12:53:5325.0525.1025.10+0.3049933
12:53:5225.0525.1025.10+0.3069929
12:53:5225.1025.1525.10+0.30689923
12:53:4725.1025.1525.10+0.3029855
12:53:3025.1025.1525.10+0.3019853
12:53:2425.1025.1525.10+0.3019852
12:53:1925.1025.1525.10+0.3019851
12:53:1525.1025.1525.10+0.3039850
12:53:0925.1025.1525.10+0.3059847
12:53:0325.1025.1525.10+0.3059842
12:52:5925.1025.1525.10+0.3019837
12:52:5725.1025.1525.10+0.3019836
12:52:5025.1025.1525.10+0.3059835
12:52:3825.1025.1525.10+0.3019830
12:52:3625.1025.1525.10+0.30109829
12:52:1125.1025.1525.10+0.3019819
12:52:0825.1025.1525.10+0.3059818
12:52:0425.1025.1525.10+0.30109813
12:51:4925.1025.1525.10+0.3049803
12:51:4425.1025.1525.10+0.3019799
12:50:5425.1025.1525.10+0.3029798
12:50:5325.1025.1525.10+0.30109796
12:50:4925.1025.1525.10+0.3029786
12:50:1425.1025.1525.10+0.3019784
12:50:1325.1025.1525.10+0.3019783
12:50:0925.1025.1525.10+0.3019782
12:50:0625.1025.1525.10+0.3029781
12:49:5725.1025.1525.10+0.3019779
12:49:4825.1025.1525.10+0.3049778
12:49:3025.1025.1525.10+0.3019774
12:49:2925.1025.1525.10+0.3029773
12:49:2825.1025.1525.10+0.30109771
12:49:1825.1025.1525.10+0.3019761
12:48:5925.1025.1525.10+0.3069760
12:48:4225.1025.1525.10+0.3019754
12:48:3425.0525.1025.10+0.3059753
12:48:1625.0525.1025.10+0.3029748
12:48:1625.0525.1025.10+0.3039746
12:48:0425.1025.1525.10+0.3019743
12:47:5525.0525.1025.10+0.3019742
12:47:5525.1025.1525.10+0.30759741
12:47:3525.1025.1525.15+0.3559666
12:47:2625.1025.1525.15+0.3529661
12:47:2625.1025.1525.15+0.3539659
12:46:4525.0525.1025.10+0.3049656
12:46:4525.0525.1025.10+0.3019652
12:46:4525.0525.1025.10+0.3039651
12:46:3425.1025.1525.10+0.3099648
12:46:3025.1025.1525.10+0.3039639
12:46:3025.0525.1025.10+0.304899636
12:46:3025.0525.1025.10+0.30209147
12:46:2825.0525.1025.05+0.2579127
12:46:2825.0525.1025.05+0.25819120
12:46:2425.0525.1025.05+0.2519039
12:46:1025.0525.1025.05+0.2519038
12:46:1025.0525.1025.05+0.2519037
12:46:0625.0525.1025.05+0.2519036
12:45:4025.0525.1025.05+0.2539035
12:45:3825.0525.1025.05+0.2519032
12:45:1225.0525.1025.10+0.30209031
12:45:0425.0525.1025.05+0.2579011
12:45:0125.0525.1025.05+0.2519004
12:44:3025.0525.1025.05+0.2519003
12:44:3025.0525.1025.05+0.2519002
12:44:2325.0525.1025.05+0.2519001
12:44:1725.0525.1025.05+0.2529000
12:43:5525.0525.1025.05+0.2518998
12:43:2425.0525.1025.05+0.25188997
12:43:2225.0525.1025.05+0.2518979
12:43:0725.0525.1025.05+0.25208978
12:43:0125.0525.1025.05+0.2528958
12:42:5525.0525.1025.05+0.2518956
12:42:5125.0525.1025.05+0.2518955
12:42:5125.0525.1025.05+0.2518954
12:42:5125.0525.1025.05+0.25148953
12:42:5125.0525.1025.05+0.25248939
12:42:5125.0525.1025.05+0.2518915
12:42:3525.0525.1025.05+0.2558914
12:42:2525.0525.1025.05+0.2518909
12:42:1525.0525.1025.05+0.2568908
12:41:5425.0525.1025.05+0.2518902
12:41:5425.0525.1025.05+0.2558901
12:41:4125.0525.1025.05+0.2518896
12:41:2225.0525.1025.05+0.2518895
12:41:1025.0525.1025.05+0.2528894
12:40:5125.0525.1025.05+0.2528892
12:40:4725.0525.1025.10+0.3058890
12:40:4425.0525.1025.05+0.2558885
12:40:4425.0525.1025.05+0.2518880
12:40:3025.0525.1025.10+0.3018879
12:40:3025.0525.1025.05+0.25148878
12:40:0725.0525.1025.05+0.2518864
12:39:5025.0525.1025.05+0.2518863
12:39:4025.0525.1025.05+0.2518862
12:39:3725.0525.1025.05+0.2518861
12:39:1625.0525.1025.05+0.2528860
12:39:0725.0525.1025.05+0.2518858
12:38:5725.0525.1025.10+0.3018857
12:38:2925.0525.1025.05+0.2518856
12:38:2925.0525.1025.05+0.25308855
12:38:0425.0525.1025.05+0.2538825
12:37:5325.0525.1025.05+0.2518822
12:37:4125.0525.1025.05+0.2548821
12:37:2925.0525.1025.05+0.2528817
12:37:1825.0525.1025.05+0.2518815
12:37:1825.0525.1025.05+0.25108814
12:37:0725.0525.1025.05+0.2538804
12:36:5325.0525.1025.05+0.2558801
12:36:4425.0525.1025.05+0.2518796
12:36:4425.0525.1025.05+0.2578795
12:36:3225.0525.1025.05+0.25228788
12:36:3125.0525.1025.05+0.2518766
12:36:3125.0525.1025.05+0.25108765
12:36:2825.0525.1025.05+0.2528755
12:36:1125.0525.1025.05+0.2518753
12:36:0025.0525.1025.05+0.25108752
12:36:0025.0525.1025.05+0.2548742
12:35:5425.0525.1025.05+0.2528738
12:35:4825.0525.1025.05+0.2518736
12:35:3325.0525.1025.05+0.2538735
12:35:0425.0525.1025.05+0.2518732
12:35:0225.0525.1025.05+0.2518731
12:34:3325.0525.1025.10+0.3018730
12:34:3225.0525.1025.05+0.2518729
12:34:3225.0525.1025.05+0.2558728
12:34:2625.0525.1025.05+0.2528723
12:34:0825.0525.1025.05+0.2518721
12:34:0425.0525.1025.05+0.2518720
12:33:4025.0525.1025.05+0.2518719
12:33:3425.0525.1025.05+0.2528718
12:33:2925.0525.1025.05+0.2528716
12:33:2625.0525.1025.05+0.2558714
12:33:1825.0525.1025.05+0.2528709
12:33:1025.0525.1025.05+0.2518707
12:32:5225.0525.1025.05+0.2518706
12:32:4425.0525.1025.05+0.2518705
12:32:4325.0525.1025.05+0.25108704
12:32:4125.0525.1025.05+0.2518694
12:32:4125.0525.1025.05+0.2558693
12:32:3825.0525.1025.05+0.2518688
12:32:3825.0525.1025.05+0.25658687
12:32:3025.0525.1025.05+0.25308622
12:32:2725.0525.1025.05+0.2528592
12:32:2725.0525.1025.05+0.2518590
12:32:2525.0525.1025.10+0.3018589
12:32:1525.0525.1025.05+0.2518588
12:31:5725.0525.1025.10+0.3018587
12:31:5625.0525.1025.05+0.25398586
12:31:4725.0525.1025.05+0.2518547
12:31:4725.0525.1025.10+0.3058546
12:31:3625.0525.1025.05+0.2518541
12:31:2525.0525.1025.05+0.2518540
12:31:2525.0525.1025.10+0.3018539
12:31:1125.0525.1025.10+0.3018538
12:30:5625.0525.1025.05+0.2518537
12:30:4525.0525.1025.05+0.2528536
12:30:4025.0525.1025.05+0.2568534
12:30:3125.0525.1025.05+0.2518528
12:30:3125.0525.1025.10+0.3018527
12:30:0525.0525.1025.10+0.3018526
12:30:0525.0525.1025.05+0.2518525
12:30:0525.0525.1025.10+0.3018524
12:29:5425.0525.1025.05+0.2518523
12:29:4525.0525.1025.05+0.2518522
12:29:3925.0525.1025.10+0.3018521
12:29:2525.0525.1025.05+0.2518520
12:29:2525.0525.1025.05+0.2518519
12:29:1425.0525.1025.05+0.2518518
12:29:0625.0525.1025.05+0.2518517
12:28:5625.0525.1025.10+0.3018516
12:28:5625.0525.1025.05+0.2538515
12:28:5025.0525.1025.05+0.2518512
12:28:5025.0525.1025.10+0.3018511
12:28:2725.0525.1025.10+0.3018510
12:28:1225.0525.1025.05+0.2518509
12:28:1225.0525.1025.05+0.2528508
12:27:5725.0525.1025.05+0.2518506
12:27:5225.0525.1025.05+0.2518505
12:27:4525.0525.1025.10+0.3018504
12:27:3525.0525.1025.05+0.2518503
12:27:2025.0525.1025.05+0.2578502
12:27:0425.0525.1025.10+0.30108495
12:26:5925.0525.1025.05+0.2518485
12:26:5925.0525.1025.10+0.3018484
12:26:2225.0525.1025.10+0.3018483
12:25:3425.0525.1025.10+0.3018482
12:25:0425.0525.1025.10+0.3058481
12:24:5625.0525.1025.10+0.3018476
12:24:5625.0525.1025.05+0.2518475
12:24:4025.0525.1025.05+0.2538474
12:24:0925.0525.1025.10+0.3018471
12:24:0925.0525.1025.05+0.2518470
12:23:4425.0525.1025.05+0.2558469
12:23:4025.0525.1025.05+0.2518464
12:23:2925.0525.1025.05+0.2518463
12:23:0525.0525.1025.05+0.2518462
12:22:4325.0525.1025.05+0.2518461
12:22:4225.0525.1025.05+0.2518460
12:22:0825.0525.1025.05+0.2518459
12:22:0725.0525.1025.05+0.2518458
12:22:0025.0525.1025.05+0.2518457
12:21:3925.0525.1025.05+0.25208456
12:21:3425.0525.1025.05+0.2588436
12:21:2025.0525.1025.05+0.2518428
12:21:2025.0525.1025.10+0.3018427
12:21:1025.0525.1025.10+0.3038426
12:21:0025.0525.1025.05+0.2518423
12:20:4925.0525.1025.05+0.25108422
12:20:4725.0525.1025.10+0.3018412
12:20:3725.0525.1025.05+0.2518411
12:19:5925.0525.1025.10+0.3018410
12:19:5825.0525.1025.05+0.2518409
12:19:4325.0525.1025.05+0.2518408
12:19:4325.0525.1025.10+0.3018407
12:19:3125.0525.1025.10+0.3058406
12:19:1025.0525.1025.05+0.2518401
12:19:1025.0525.1025.10+0.3018400
12:19:0025.0525.1025.05+0.25668399
12:18:4325.0525.1025.05+0.2528333
12:18:4225.0525.1025.05+0.2518331
12:18:4225.0525.1025.10+0.3018330
12:18:4125.0525.1025.05+0.2518329
12:18:3125.0525.1025.05+0.2548328
12:18:1725.0525.1025.05+0.2518324
12:18:1725.0525.1025.10+0.3018323
12:17:5325.0525.1025.05+0.2518322
12:17:5325.0525.1025.10+0.3018321
12:17:2925.0525.1025.05+0.25108320
12:17:2925.0525.1025.05+0.2518310
12:17:2925.0525.1025.10+0.3018309
12:17:0425.0525.1025.10+0.3018308
12:17:0425.0525.1025.05+0.2518307
12:16:4825.0525.1025.05+0.25208306
12:16:4325.0525.1025.05+0.2518286
12:16:4325.0525.1025.10+0.3018285
12:16:4325.0525.1025.05+0.2518284
12:16:2425.0525.1025.05+0.2518283
12:15:5625.0525.1025.05+0.2518282
12:15:3725.0525.1025.05+0.2518281
12:15:2125.0525.1025.05+0.2518280
12:14:2625.0525.1025.05+0.2518279
12:14:1125.0525.1025.05+0.2538278
12:14:1125.0525.1025.05+0.2518275
12:13:5025.0525.1025.05+0.2528274
12:12:3325.0525.1025.05+0.2528272
12:11:3625.0525.1025.05+0.2518270
12:10:2325.0525.1025.10+0.3018269
12:10:1525.0525.1025.05+0.2538268
12:10:0625.0525.1025.10+0.3018265
12:09:0125.0525.1025.10+0.3018264
12:08:5025.1025.1525.10+0.3078263
12:08:4825.1025.1525.10+0.3018256
12:08:4725.1025.1525.10+0.3038255
12:08:4725.1025.1525.10+0.3068252
12:08:1525.0525.1025.10+0.3018246
12:08:1525.1025.1525.10+0.3068245
12:08:1525.1025.1525.10+0.3018239
12:08:0825.1025.1525.10+0.3018238
12:08:0025.1025.1525.10+0.3048237
12:08:0025.1025.1525.10+0.30468233
12:07:5825.0525.1025.10+0.30108187
12:07:5325.0525.1525.05+0.2518177
12:07:3125.0525.1525.05+0.2528176
12:07:2525.0525.1025.10+0.3058174
12:07:2425.1025.1525.10+0.30388169
12:07:2425.1025.1525.10+0.3018131
12:07:2425.1025.1525.10+0.303128130
12:07:0825.1025.2025.20+0.4027818
12:07:0125.1025.1525.15+0.3517816
12:07:0125.1025.1525.15+0.3517815
12:07:0125.1025.1525.15+0.3527814
12:06:4925.1025.1525.15+0.3527812
12:06:4925.1025.1525.15+0.3547810
12:06:4925.1025.1525.15+0.3527806
12:06:4925.1025.1525.15+0.3517804
12:06:4925.1025.1525.15+0.3517803
12:06:4925.1025.1525.15+0.3527802
12:06:4925.1525.2025.15+0.3557800
12:06:4925.1525.2025.15+0.35247795
12:06:4925.1525.2025.15+0.35247771
12:06:4925.1025.1525.15+0.3547747
12:06:4925.1025.1525.15+0.35287743
12:06:4925.1025.1525.15+0.35297715
12:06:4425.1025.1525.15+0.3547686
12:06:4025.1025.1525.15+0.3527682
12:06:3625.1025.1525.10+0.3017680
12:06:3625.1025.1525.10+0.3017679
12:06:3525.1025.1525.15+0.3517678
12:06:3525.1025.1525.15+0.3517677
12:06:3525.1025.1525.15+0.352987676
12:06:2125.1025.1525.10+0.3027378
12:06:2125.0525.1025.10+0.3017376
12:06:2025.0525.1025.10+0.3017375
12:06:1025.0525.1025.10+0.3017374
12:06:1025.0525.1025.10+0.3017373
12:06:1025.0525.1025.10+0.3017372
12:06:1025.0525.1025.10+0.3057371
12:06:1025.1025.1525.10+0.3097366
12:06:0925.0525.1025.10+0.30727357
12:06:0725.0525.1025.05+0.2517285
12:05:4525.0525.1025.10+0.3017284
12:05:4225.0525.1025.10+0.3027283
12:05:4225.0525.1025.10+0.3017281
12:05:4225.1025.1525.10+0.3067280
12:05:4225.1025.1525.05+0.2577274
12:05:4225.1025.1525.10+0.3017267
12:05:4125.0525.1025.10+0.3017266
12:05:4125.0525.1025.10+0.30987265
12:05:4125.0525.1025.10+0.302747167
12:05:4125.0525.1025.05+0.2556893
12:05:4125.0025.0525.05+0.252066888
12:05:4025.0025.0525.05+0.2516682
12:05:3825.0025.0525.05+0.2516681
12:05:3725.0025.0525.05+0.2546680
12:05:2125.0025.0525.05+0.2546676
12:05:1025.0025.0525.00+0.2016672
12:04:5625.0025.0525.05+0.25116671
12:04:5525.0025.0525.05+0.2516660
12:04:4425.0025.0525.05+0.2526659
12:04:3225.0025.0525.05+0.2516657
12:04:3225.0025.0525.05+0.2526656
12:04:3025.0025.0525.00+0.2016654
12:04:3025.0025.0525.05+0.2556653
12:04:2225.0025.0525.05+0.2516648
12:04:2225.0025.0525.05+0.2516647
12:03:4625.0025.0525.05+0.2516646
12:03:1725.0025.0525.05+0.2516645
12:02:4125.0025.0525.05+0.2516644
12:02:2025.0025.0525.00+0.20106643
12:02:0925.0025.0525.05+0.2516633
12:02:0925.0025.0525.05+0.2556632
12:01:5025.0025.0525.05+0.25206627
12:01:3625.0025.0525.00+0.2026607
12:01:3125.0025.0525.05+0.2516605
12:01:3025.0025.0525.05+0.2516604
12:01:3025.0025.0525.05+0.2516603
12:01:3025.0025.0525.05+0.2516602
12:01:3025.0025.0525.05+0.25136601
12:01:1425.0025.0525.05+0.2556588
12:01:0325.0025.0525.05+0.2526583
12:01:0225.0025.0525.05+0.2566581
12:00:5825.0025.0525.05+0.2516575
12:00:5825.0025.0525.05+0.2516574
12:00:4225.0025.0525.00+0.2086573
12:00:4125.0025.0525.05+0.2516565
12:00:4125.0025.0525.05+0.2516564
12:00:3025.0025.0525.05+0.2516563
12:00:3025.0025.0525.05+0.2536562
12:00:1025.0025.0525.05+0.2516559
11:59:5425.0025.0525.05+0.2556558
11:59:5425.0025.0525.05+0.2516553
11:59:3925.0025.0525.00+0.20196552
11:59:3325.0025.0525.05+0.2516533
11:59:2325.0025.0525.05+0.2546532
11:59:2225.0025.0525.05+0.2516528
11:58:5625.0025.0525.05+0.2516527
11:58:5625.0025.0525.05+0.25366526
11:58:2425.0025.0525.05+0.2516490
11:57:5025.0025.0525.05+0.2516489
11:57:2725.0025.0525.05+0.2526488
11:57:2625.0025.0525.00+0.20106486
11:57:2624.9525.0025.00+0.2086476
11:57:2624.9525.0025.00+0.201736468
11:57:2624.9525.0025.00+0.2066295
11:57:2624.9525.0025.00+0.20336289
11:57:2624.9525.0025.00+0.20286256
11:57:2624.9525.0025.00+0.201156228
11:57:2624.9525.0025.00+0.2016113
11:57:2624.9525.0025.00+0.204996112
11:57:2624.9525.0025.00+0.2025613
11:57:2624.9525.0025.00+0.202465611
11:57:2624.9525.0025.00+0.2015365
11:57:2624.9525.0025.00+0.20165364
11:57:0324.9525.0024.95+0.1515348
11:57:0324.9525.0025.00+0.2015347
11:57:0224.9525.0024.95+0.1515346
11:56:5224.9525.0025.00+0.2015345
11:56:5224.9525.0025.00+0.2015344
11:56:5224.9525.0024.95+0.1515343
11:56:3524.9525.0025.00+0.2015342
11:56:3524.9525.0024.95+0.1515341
11:56:2024.9525.0025.00+0.2015340
11:56:2024.9525.0024.95+0.1515339
11:56:1724.9525.0025.00+0.2025338
11:56:0424.9525.0024.95+0.1515336
11:55:5224.9525.0025.00+0.2015335
11:55:5224.9525.0025.00+0.2015334
11:55:4024.9525.0024.95+0.1515333
11:55:3724.9525.0025.00+0.2015332
11:55:3724.9525.0024.95+0.1515331
11:55:2524.9525.0025.00+0.2015330
11:55:1324.9525.0025.00+0.2035329
11:55:0824.9525.0024.95+0.1515326
11:54:5724.9525.0024.95+0.1525325
11:54:5724.9525.0024.95+0.1515323
11:54:5024.9525.0025.00+0.2015322
11:54:2924.9525.0024.95+0.1515321
11:54:1924.9525.0025.00+0.2015320
11:54:1924.9525.0025.00+0.2015319
11:54:0624.9525.0024.95+0.1515318
11:53:4524.9525.0024.95+0.1515317
11:53:2224.9525.0025.00+0.2015316
11:53:0524.9525.0024.95+0.1515315
11:52:5224.9525.0024.95+0.1515314
11:52:3124.9525.0024.95+0.1515313
11:52:3124.9525.0024.95+0.1535312
11:52:0524.9525.0024.95+0.15105309
11:51:5024.9525.0024.95+0.1515299
11:51:4724.9525.0024.95+0.1515298
11:51:3724.9525.0025.00+0.2055297
11:51:0624.9525.0024.95+0.1515292
11:50:4324.9525.0024.95+0.1515291
11:50:3224.9525.0024.95+0.1525290
11:50:2724.9525.0024.95+0.1515288
11:50:1424.9525.0024.95+0.1515287
11:50:0924.9525.0024.95+0.1525286
11:49:4224.9525.0024.95+0.1515284
11:49:2024.9525.0025.00+0.20505283
11:49:1624.9525.0024.95+0.1515233
11:48:5724.9525.0024.95+0.1515232
11:48:4524.9525.0024.95+0.1535231
11:48:3624.9525.0025.00+0.2015228
11:48:1224.9525.0024.95+0.1515227
11:47:3124.9525.0024.95+0.1525226
11:47:3124.9525.0024.95+0.1515224
11:47:2124.9525.0025.00+0.2015223
11:46:4624.9525.0024.95+0.1515222
11:46:3624.9525.0025.00+0.2015221
11:46:1524.9525.0024.95+0.1515220
11:46:0124.9525.0024.95+0.1515219
11:45:5524.9525.0024.95+0.1515218
11:45:4524.9525.0025.00+0.2015217
11:45:2024.9525.0024.95+0.1515216
11:45:1124.9525.0024.95+0.1515215
11:44:5624.9525.0025.00+0.2015214
11:44:4524.9525.0024.95+0.1535213
11:44:2224.9525.0024.95+0.1515210
11:44:0724.9525.0025.00+0.2015209
11:43:3224.9525.0024.95+0.1515208
11:43:3224.9525.0025.00+0.2055207
11:43:1624.9525.0025.00+0.2015202
11:42:5024.9525.0025.00+0.2015201
11:42:5024.9525.0025.00+0.2055200
11:42:4724.9525.0025.00+0.2035195
11:42:4624.9525.0024.95+0.1515192
11:42:3524.9525.0025.00+0.2015191
11:42:0024.9525.0024.95+0.1515190
11:41:4824.9525.0025.00+0.2015189
11:41:3724.9525.0025.00+0.2055188
11:41:2024.9525.0024.95+0.1525183
11:41:0724.9525.0024.95+0.1515181
11:40:5124.9525.0025.00+0.2015180
11:40:3624.9525.0024.95+0.1515179
11:40:3224.9525.0024.95+0.15105178
11:40:2024.9525.0024.95+0.1515168
11:40:0324.9525.0025.00+0.2015167
11:39:2724.9525.0024.95+0.1515166
11:39:1824.9525.0025.00+0.2015165
11:38:4524.9525.0024.95+0.1525164
11:38:3624.9525.0024.95+0.1515162
11:38:2224.9525.0025.00+0.2015161
11:37:5524.9525.0024.95+0.15155160
11:37:4424.9525.0024.95+0.1515145
11:37:2424.9525.0025.00+0.2015144
11:37:1324.9525.0025.00+0.20105143
11:36:5024.9525.0024.95+0.1515133
11:36:4024.9525.0025.00+0.2055132
11:36:3024.9525.0025.00+0.2015127
11:36:0224.9525.0024.95+0.1515126
11:35:4624.9525.0025.00+0.2045125
11:35:4224.9525.0025.00+0.2015121
11:35:1624.9525.0025.00+0.2025120
11:34:5224.9525.0025.00+0.2015118
11:34:3024.9525.0024.95+0.1515117
11:34:0924.9525.0025.00+0.2015116
11:34:0624.9525.0025.00+0.2015115
11:34:0624.9525.0025.00+0.2035114
11:33:2524.9525.0025.00+0.2015111
11:33:2324.9525.0025.00+0.2015110
11:32:3424.9525.0025.00+0.2015109
11:32:2224.9525.0025.00+0.2055108
11:32:1124.9525.0025.00+0.2025103
11:31:4824.9525.0025.00+0.2015101
11:31:3724.9525.0024.95+0.1525100
11:31:1424.9525.0025.00+0.2015098
11:30:2624.9525.0025.00+0.2015097
11:30:0324.9525.0025.00+0.201995096
11:29:4624.9525.0025.00+0.2014897
11:29:1324.9525.0024.95+0.1564896
11:27:5824.9525.0025.00+0.20804890
11:27:4924.9525.0024.95+0.1574810
11:26:4624.9525.0025.00+0.20424803
11:26:0424.9525.0025.00+0.20294761
11:25:5424.9525.0025.00+0.2014732
11:25:4424.9525.0024.95+0.1524731
11:25:4424.9024.9524.95+0.15724729
11:25:3524.9024.9524.95+0.1514657
11:25:2524.9024.9524.90+0.1014656
11:25:1124.9024.9524.95+0.1514655
11:25:1124.9024.9524.95+0.15164654
11:24:4724.9024.9524.95+0.1514638
11:24:3224.9024.9524.95+0.1514637
11:24:1224.9024.9524.95+0.1514636
11:23:4724.9024.9524.95+0.1514635
11:23:3524.9024.9524.90+0.1074634
11:23:0924.9024.9524.95+0.1534627
11:22:3424.9024.9524.90+0.1054624
11:21:5124.9024.9524.90+0.10104619
11:21:3824.9024.9524.90+0.10104609
11:20:5824.9024.9524.95+0.15104599
11:20:5224.9024.9524.95+0.1514589
11:19:5924.9024.9524.95+0.1514588
11:18:0624.9024.9524.95+0.1514587
11:17:3624.9024.9524.90+0.1054586
11:15:4324.9024.9524.95+0.15634581
11:15:4024.8524.9024.90+0.10104518
11:15:4024.8524.9024.90+0.1044508
11:15:3624.8524.9024.90+0.1014504
11:15:3624.8524.9024.90+0.1014503
11:15:3624.8524.9024.90+0.1034502
11:15:3624.8524.9024.90+0.1014499
11:15:3624.8524.9024.90+0.1044498
11:15:3624.8524.9024.90+0.10384494
11:15:3624.8524.9024.90+0.1034456
11:15:3624.8524.9024.90+0.1014453
11:15:3624.8524.9024.90+0.1014452
11:15:3624.8524.9024.90+0.1034451
11:15:3624.8524.9024.90+0.1014448
11:15:3624.8524.9024.90+0.1034447
11:15:3624.8524.9024.90+0.1014444
11:15:3624.8524.9024.90+0.10344443
11:15:3624.9024.9524.90+0.10174409
11:14:5324.9024.9524.90+0.1014392
11:14:2224.9024.9524.90+0.1014391
11:14:0024.9024.9524.90+0.1084390
11:13:5524.9024.9524.90+0.1014382
11:13:4724.9024.9524.90+0.10124381
11:13:4724.9024.9524.90+0.10664369
11:13:4624.9024.9524.95+0.1514303
11:13:4624.9024.9524.95+0.1554302
11:13:4624.9024.9524.90+0.1024297
11:13:4624.9525.0024.95+0.152874295
11:13:4624.9525.0024.95+0.15504008
11:13:4024.9525.0024.95+0.1513958
11:13:2524.9525.0024.95+0.1553957
11:13:2024.9525.0024.95+0.1523952
11:13:1724.9525.0025.00+0.2013950
11:13:0624.9525.0024.95+0.1553949
11:13:0424.9525.0024.95+0.1513944
11:13:0424.9525.0024.95+0.15113943
11:13:0424.9525.0024.95+0.1563932
11:13:0024.9525.0024.95+0.1513926
11:12:4924.9525.0024.95+0.1513925
11:12:3924.9525.0024.95+0.1523924
11:12:3824.9525.0025.00+0.2013922
11:12:3824.9525.0024.95+0.1513921
11:12:2824.9525.0024.95+0.1513920
11:12:2724.9525.0024.95+0.1513919
11:12:1424.9525.0024.95+0.1553918
11:11:4624.9525.0024.95+0.1513913
11:11:3324.9525.0024.95+0.1533912
11:11:1324.9525.0024.95+0.1513909
11:10:5924.9525.0024.95+0.1513908
11:10:4624.9525.0024.95+0.1543907
11:10:4424.9525.0024.95+0.1523903
11:10:3924.9525.0024.95+0.1513901
11:10:1024.9525.0024.95+0.1513900
11:10:0024.9525.0024.95+0.15463899
11:09:5824.9525.0024.95+0.1553853
11:09:5024.9525.0024.95+0.15103848
11:09:2724.9525.0024.95+0.1523838
11:09:2124.9525.0024.95+0.15763836
11:09:1824.9525.0024.95+0.1513760
11:09:1724.9525.0024.95+0.1523759
11:09:1124.9525.0024.95+0.15303757
11:09:1024.9525.0024.95+0.1543727
11:08:4924.9525.0025.00+0.2013723
11:08:4824.9525.0024.95+0.15103722
11:08:2424.9525.0024.95+0.1513712
11:08:2424.9525.0025.00+0.2053711
11:08:1424.9525.0024.95+0.15103706
11:07:5924.9525.0025.00+0.2023696
11:07:5924.9525.0025.00+0.2013694
11:07:4624.9525.0024.95+0.1543693
11:07:3924.9525.0024.95+0.1513689
11:07:2424.9525.0025.00+0.2023688
11:07:0724.9525.0025.00+0.2013686
11:06:4524.9525.0024.95+0.1513685
11:06:3224.9525.0025.00+0.2013684
11:06:2024.9525.0024.95+0.1523683
11:06:0824.9525.0025.00+0.2013681
11:05:4524.9525.0024.95+0.1513680
11:05:4524.9525.0025.00+0.2033679
11:05:3124.9525.0025.00+0.20503676
11:05:2524.9525.0025.00+0.2013626
11:05:2424.9525.0025.00+0.20503625
11:05:2124.9525.0025.00+0.20503575
11:05:1924.9525.0025.00+0.2013525
11:05:0624.9525.0024.95+0.15103524
11:04:5124.9525.0024.95+0.1513514
11:04:4824.9525.0024.95+0.1513513
11:04:3624.9525.0024.95+0.15233512
11:04:3024.9525.0024.95+0.1553489
11:04:1424.9525.0025.00+0.2013484
11:03:5024.9525.0024.95+0.15103483
11:03:4824.9525.0024.95+0.1513473
11:03:4824.9525.0024.95+0.1513472
11:03:4424.9525.0024.95+0.1513471
11:03:3824.9525.0024.95+0.1553470
11:03:1024.9525.0025.00+0.2013465
11:02:5924.9525.0024.95+0.15103464
11:02:5224.9525.0025.00+0.2053454
11:02:4524.9525.0024.95+0.1513449
11:02:0224.9525.0025.00+0.2013448
11:01:3824.9525.0024.95+0.1513447
11:01:0824.9525.0024.95+0.15103446
11:01:0224.9525.0025.00+0.2053436
11:00:5424.9525.0025.00+0.2013431
11:00:3324.9525.0024.95+0.1513430
11:00:3324.9525.0025.00+0.20103429
11:00:2524.9525.0024.95+0.1513419
11:00:1524.9525.0024.95+0.1513418
11:00:1024.9525.0025.00+0.20243417
11:00:0124.9525.0025.00+0.2013393
10:59:5024.9525.0025.00+0.2013392
10:59:3924.9525.0024.95+0.1513391
10:59:3924.9525.0024.95+0.1513390
10:59:0124.9525.0025.00+0.2013389
10:58:5824.9525.0025.00+0.2013388
10:58:4624.9525.0024.95+0.1523387
10:58:3024.9525.0024.95+0.1513385
10:57:5224.9525.0025.00+0.2013384
10:57:4024.9525.0024.95+0.1513383
10:56:5224.9525.0025.00+0.2013382
10:56:4024.9525.0024.95+0.1513381
10:56:3624.9525.0024.95+0.1513380
10:56:2424.9525.0025.00+0.2013379
10:56:0624.9525.0024.95+0.1573378
10:56:0424.9525.0024.95+0.1533371
10:56:0024.9525.0025.00+0.2013368
10:55:4924.9525.0024.95+0.1513367
10:55:4824.9525.0024.95+0.1513366
10:55:4124.9525.0024.95+0.1513365
10:55:4124.9525.0024.95+0.1543364
10:55:0024.9525.0025.00+0.2013360
10:54:5924.9525.0024.95+0.1513359
10:54:4124.9525.0024.95+0.1513358
10:53:5524.9525.0024.95+0.1553357
10:53:5224.9525.0024.95+0.1513352
10:53:3524.9525.0024.95+0.15203351
10:53:3524.9525.0024.95+0.1523331
10:53:2824.9525.0024.95+0.1523329
10:53:2124.9525.0024.95+0.1523327
10:53:1224.9525.0024.95+0.1523325
10:53:0224.9525.0024.95+0.1513323
10:53:0224.9525.0024.95+0.1523322
10:52:4524.9525.0025.00+0.2083320
10:52:2224.9525.0024.95+0.1513312
10:51:5124.9525.0024.95+0.1583311
10:51:5124.9525.0024.95+0.1543303
10:51:5124.9525.0024.95+0.15613299
10:51:4224.9525.0024.95+0.15203238
10:51:2724.9525.0024.95+0.1513218
10:51:1224.9525.0024.95+0.1543217
10:50:5024.9525.0024.95+0.1513213
10:50:4024.9525.0025.00+0.2033212
10:50:2324.9525.0024.95+0.1513209
10:50:1124.9525.0025.00+0.2043208
10:49:5524.9525.0024.95+0.1513204
10:49:3924.9525.0025.00+0.2013203
10:49:3624.9525.0024.95+0.1533202
10:49:3624.9525.0024.95+0.15203199
10:49:2824.9525.0024.95+0.1523179
10:49:1124.9525.0024.95+0.1513177
10:48:3124.9525.0025.00+0.2063176
10:48:2724.9525.0024.95+0.1513170
10:48:2724.9525.0024.95+0.1553169
10:48:1824.9525.0024.95+0.1523164
10:47:4624.9525.0024.95+0.1523162
10:47:3724.9525.0024.95+0.1513160
10:47:3624.9525.0025.00+0.2013159
10:47:3524.9525.0024.95+0.1523158
10:47:2724.9525.0024.95+0.1573156
10:47:0624.9525.0024.95+0.1513149
10:47:0524.9525.0025.00+0.2013148
10:46:5424.9525.0024.95+0.1513147
10:46:3724.9525.0025.00+0.2043146
10:46:2024.9525.0025.00+0.2013142
10:46:0924.9525.0024.95+0.1523141
10:46:0524.9525.0024.95+0.1513139
10:45:4424.9525.0024.95+0.1513138
10:45:3124.9525.0025.00+0.2013137
10:45:1824.9525.0024.95+0.1513136
10:44:4724.9525.0025.00+0.2013135
10:44:4624.9525.0025.00+0.2013134
10:44:3824.9525.0025.00+0.2013133
10:44:3724.9525.0025.00+0.2043132
10:44:3424.9525.0024.95+0.1513128
10:44:0824.9525.0024.95+0.15103127
10:44:0424.9525.0025.00+0.2013117
10:43:5324.9525.0025.00+0.2013116
10:43:5324.9525.0024.95+0.1553115
10:43:0724.9525.0025.00+0.2013110
10:43:0624.9525.0024.95+0.1513109
10:42:4324.9525.0024.95+0.1553108
10:42:2624.9525.0025.00+0.2013103
10:42:0524.9525.0025.00+0.2043102
10:41:5824.9525.0025.00+0.2023098
10:41:3424.9525.0025.00+0.2013096
10:41:1124.9525.0025.00+0.2013095
10:41:1124.9525.0025.00+0.2083094
10:41:1024.9525.0025.00+0.2053086
10:41:0524.9525.0025.00+0.2013081
10:41:0324.9525.0025.00+0.2053080
10:40:5424.9525.0025.00+0.2013075
10:40:2924.9525.0025.00+0.2013074
10:40:2924.9525.0024.95+0.1513073
10:40:0124.9525.0025.00+0.2013072
10:39:0324.9525.0025.00+0.2013071
10:38:5224.9525.0025.00+0.2023070
10:38:4124.9525.0024.95+0.1553068
10:38:1824.9525.0024.95+0.1533063
10:38:1024.9525.0025.00+0.2013060
10:37:3824.9525.0024.95+0.1513059
10:37:2824.9525.0025.00+0.2033058
10:37:2024.9525.0025.00+0.2013055
10:37:2024.9525.0025.00+0.2013054
10:36:2524.9525.0024.95+0.1513053
10:36:2424.9525.0024.95+0.1523052
10:36:2324.9525.0025.00+0.2013050
10:36:1124.9525.0024.95+0.1523049
10:35:5324.9525.0024.95+0.1513047
10:35:3624.9525.0024.95+0.1513046
10:35:2624.9525.0025.00+0.2013045
10:34:5824.9525.0025.00+0.2033044
10:34:2824.9525.0025.00+0.2013041
10:34:2824.9525.0025.00+0.2043040
10:34:2124.9525.0024.95+0.1513036
10:34:1824.9525.0025.00+0.2023035
10:34:1824.9525.0025.00+0.2013033
10:34:1824.9525.0025.00+0.2023032
10:34:1824.9525.0025.00+0.2013030
10:34:1824.9525.0024.95+0.1523029
10:34:1824.9525.0025.00+0.2093027
10:34:1824.9024.9524.95+0.152183018
10:33:4824.9024.9524.95+0.1512800
10:33:0124.9024.9524.95+0.1512799
10:32:4924.9024.9524.95+0.1582798
10:32:4324.9024.9524.95+0.1512790
10:32:3424.9024.9524.95+0.1542789
10:32:2824.9024.9524.95+0.1512785
10:32:1824.9024.9524.95+0.1512784
10:32:1824.9024.9524.95+0.15122783
10:32:1624.9024.9524.95+0.1512771
10:32:1624.9024.9524.90+0.10102770
10:32:0524.9024.9524.95+0.1512760
10:32:0524.9024.9524.90+0.1082759
10:31:2424.9024.9524.95+0.1542751
10:31:1924.9024.9524.95+0.1512747
10:31:0824.9024.9524.95+0.1512746
10:30:5224.9024.9524.95+0.1512745
10:30:5224.9024.9524.95+0.1592744
10:30:4824.9024.9524.95+0.1512735
10:30:4824.9024.9524.95+0.1512734
10:30:4824.9024.9524.90+0.1092733
10:30:4824.9024.9524.95+0.15102724
10:30:4824.9024.9524.95+0.1522714
10:30:4824.8524.9024.90+0.102142712
10:30:4824.8524.9024.90+0.10282498
10:30:4824.8524.9024.90+0.1082470
10:30:3924.8524.9024.90+0.1012462
10:30:2824.8524.9024.85+0.0512461
10:30:1124.8524.9024.90+0.1012460
10:30:1124.8524.9024.85+0.0522459
10:29:5224.8524.9024.90+0.1012457
10:29:4224.8524.9024.85+0.0512456
10:29:3124.8524.9024.90+0.1012455
10:29:0924.8524.9024.90+0.1012454
10:28:4324.8524.9024.90+0.10102453
10:28:3224.8524.9024.90+0.1052443
10:28:1824.8524.9024.90+0.1012438
10:27:3224.8524.9024.90+0.1012437
10:27:1124.8524.9024.90+0.1012436
10:26:3824.8524.9024.90+0.1012435
10:26:1524.8524.9024.85+0.0512434
10:25:5924.8524.9024.90+0.1012433
10:25:4424.8524.9024.85+0.0512432
10:25:0224.8524.9024.90+0.1012431
10:24:5024.8524.9024.85+0.05722430
10:24:2924.8524.9024.90+0.1012358
10:24:2124.8524.9024.90+0.1012357
10:24:0824.8524.9024.85+0.0512356
10:23:5024.8524.9024.85+0.0512355
10:23:4424.8524.9024.85+0.0512354
10:23:2924.8524.9024.90+0.1052353
10:23:2124.8524.9024.90+0.1012348
10:23:1124.8524.9024.90+0.10102347
10:21:1024.8524.9024.90+0.1082337
10:21:0024.8524.9024.85+0.05172329
10:19:3324.8024.8524.85+0.0582312
10:18:5224.8024.8524.85+0.0512304
10:18:3024.8024.8524.85+0.05102303
10:17:4424.8024.8524.85+0.0522293
10:16:0324.8024.9024.80032291
10:15:4024.8524.9024.85+0.0552288
10:15:4024.8524.9024.85+0.0512283
10:15:3024.8024.8524.85+0.05492282
10:15:2724.8024.8524.85+0.0512233
10:15:2424.8524.9024.85+0.0512232
10:15:0924.8024.9024.800102231
10:15:0224.8024.8524.85+0.0522221
10:15:0224.8024.8524.85+0.0592219
10:14:3424.8024.8524.85+0.0532210
10:14:1824.8024.8524.85+0.0512207
10:14:1824.8024.8524.85+0.0552206
10:14:1024.8024.8524.85+0.0512201
10:13:4324.8024.8524.85+0.0562200
10:13:4024.8024.8524.80012194
10:13:4024.8024.8524.85+0.0512193
10:13:4024.8524.9024.85+0.0512192
10:13:3924.8524.9024.85+0.0582191
10:13:3824.8524.9024.85+0.0512183
10:13:2824.8524.9024.85+0.0512182
10:12:4324.8524.9024.85+0.0512181
10:12:0424.8524.9024.85+0.0512180
10:12:0024.8524.9024.85+0.05102179
10:11:5924.8524.9024.90+0.1082169
10:11:5924.8524.9024.85+0.0512161
10:11:2524.8524.9024.85+0.0512160
10:11:2424.8524.9024.85+0.0512159
10:11:1124.8524.9024.85+0.0512158
10:10:5724.8524.9024.85+0.0512157
10:10:4724.8524.9024.85+0.0522156
10:10:4724.8524.9024.85+0.0532154
10:10:4724.8524.9024.85+0.0522151
10:10:4724.8524.9024.85+0.0512149
10:10:4724.8524.9024.85+0.0512148
10:10:4724.8024.8524.85+0.05472147
10:10:4724.8524.9024.85+0.051532100
10:10:4024.8524.9024.85+0.0511947
10:09:2424.8524.9024.85+0.0541946
10:08:2124.8524.9024.85+0.0511942
10:07:3124.8524.9024.85+0.0511941
10:07:2424.8524.9024.85+0.0521940
10:07:2424.8524.9024.85+0.0521938
10:07:2424.8524.9024.85+0.0521936
10:07:2424.8524.9024.85+0.0511934
10:07:2424.8524.9024.85+0.0511933
10:07:2424.8024.8524.85+0.0521932
10:07:2424.8024.8524.85+0.0521930
10:07:2424.8024.8524.85+0.0521928
10:07:2424.8524.9024.85+0.052681926
10:07:2224.8524.9024.85+0.0511658
10:07:1524.8524.9024.90+0.1011657
10:05:5824.8524.9024.85+0.0511656
10:04:4724.8524.9024.85+0.0511655
10:03:0624.8524.9024.90+0.1081654
10:01:5824.8524.9024.90+0.1061646
10:01:5324.8524.9024.85+0.0521640
10:01:3624.8024.8524.85+0.0521638
10:00:4824.8024.8524.85+0.0521636
10:00:4124.8024.9024.80011634
10:00:0024.8024.8524.85+0.0511633
10:00:0024.8024.8524.85+0.0521632
09:59:4524.8024.8524.85+0.0591630
09:58:0524.8524.9024.85+0.05251621
09:58:0524.8024.8524.85+0.05751596
09:57:2024.8024.8524.80011521
09:57:2024.7524.8024.80011520
09:57:1824.8024.8524.80011519
09:57:0624.7524.8524.75-0.0521518
09:56:5924.8024.8524.80011516
09:56:5824.8024.8524.80011515
09:56:5824.8024.8524.80011514
09:56:5024.8024.8524.80011513
09:56:3524.8024.8524.80021512
09:56:2424.8024.8524.80011510
09:56:2424.7524.8024.800111509
09:56:2124.7524.8024.75-0.0521498
09:55:4824.7524.8524.75-0.0511496
09:55:4824.7524.8524.75-0.0511495
09:55:4824.8024.8524.80021494
09:55:4824.7524.8024.80011492
09:55:4824.7524.8024.80011491
09:55:4824.8024.8524.800151490
09:55:4824.8024.8524.80091475
09:55:4824.8024.8524.800371466
09:54:5924.8024.8524.80021429
09:54:5924.8024.8524.80011427
09:54:5624.8024.8524.800531426
09:54:3324.8024.8524.80011373
09:54:3324.8024.8524.80011372
09:54:3324.7524.8524.85+0.0581371
09:54:3324.7524.8024.80061363
09:54:2724.7524.8024.80011357
09:53:3824.7524.8024.80011356
09:52:2324.8024.8524.80011355
09:52:2124.8024.8524.80011354
09:52:0024.7524.8024.80011353
09:52:0024.8024.8524.80011352
09:52:0024.7524.8024.80091351
09:51:4024.7524.8024.80011342
09:51:3624.7524.8024.80051341
09:50:1424.7524.8524.75-0.0531336
09:49:4624.8024.8524.80011333
09:49:4224.7524.8024.80011332
09:49:4224.8024.8524.800121331
09:49:3124.7524.8024.80031319
09:49:2724.7524.8024.80011316
09:49:2624.8024.8524.800101315
09:48:3824.8024.8524.80011305
09:48:0124.7524.8024.80011304
09:47:5924.7524.8024.80061303
09:47:3524.8024.8524.80021297
09:46:5824.8024.8524.80011295
09:46:3724.7524.8024.80041294
09:46:3724.7524.8024.80021290
09:46:2524.7524.8024.80011288
09:46:2424.7524.8024.80081287
09:46:2224.7524.8024.80021279
09:46:1524.7524.8024.75-0.0511277
09:45:3824.7524.8024.80021276
09:45:3024.8024.8524.800131274
09:45:2724.8024.8524.80091261
09:45:2724.8024.8524.800451252
09:45:2524.8024.8524.80011207
09:45:1224.8024.8524.80011206
09:44:3924.8024.8524.80011205
09:44:1524.7524.8524.85+0.0541204
09:44:0724.7524.8024.80011200
09:44:0724.7524.8024.80011199
09:43:5024.8024.8524.85+0.0521198
09:43:3924.7524.8024.80011196
09:43:3724.8024.8524.80011195
09:43:0824.7524.8024.80011194
09:43:0524.8024.8524.80011193
09:43:0424.8024.8524.800201192
09:42:3624.8024.8524.80011172
09:42:3524.8024.8524.80021171
09:42:2424.8024.8524.85+0.0511169
09:42:2224.8024.8524.80011168
09:42:1124.8024.8524.80011167
09:42:0524.8024.8524.80011166
09:41:4224.8024.8524.85+0.05111165
09:41:4224.8524.9024.85+0.05311154
09:41:4224.8524.9024.85+0.05101123
09:41:4224.8524.9024.85+0.051621113
09:41:3124.8524.9024.85+0.051951
09:41:2924.8524.9024.85+0.053950
09:41:1924.8524.9024.85+0.053947
09:41:1924.8524.9024.85+0.051944
09:40:5624.8524.9024.85+0.051943
09:40:2124.8524.9024.85+0.051942
09:39:3424.8524.9024.85+0.051941
09:38:5424.8524.9024.85+0.051940
09:38:2724.8524.9024.90+0.108939
09:38:2624.8524.9024.85+0.051931
09:38:1424.8524.9024.85+0.051930
09:38:0624.8524.9024.85+0.053929
09:37:3124.8524.9024.85+0.053926
09:37:1524.8524.9024.85+0.051923
09:37:1224.8524.9024.90+0.105922
09:36:1524.8024.8524.85+0.051917
09:35:4724.8024.8524.85+0.051916
09:35:2524.8024.8524.85+0.051915
09:34:4724.8024.9024.8005914
09:34:4124.8024.8524.85+0.054909
09:34:1324.8024.8524.85+0.055905
09:33:2724.8024.8524.8007900
09:33:1724.8024.8524.85+0.055893
09:33:1624.8024.8524.85+0.051888
09:32:4424.8024.8524.85+0.055887
09:32:2824.8024.8524.8001882
09:32:1024.8024.8524.8009881
09:31:0324.8024.8524.85+0.056872
09:31:0324.8524.9024.85+0.0512866
09:31:0324.8524.9024.85+0.05108854
09:30:3724.8524.9024.90+0.103746
09:30:3524.8524.9024.90+0.108743
09:30:3524.8524.9024.90+0.101735
09:30:2124.8524.9024.90+0.101734
09:30:0624.8524.9024.90+0.104733
09:30:0024.8524.9024.90+0.101729
09:29:0124.8524.9024.90+0.107728
09:28:2624.8524.9024.90+0.101721
09:28:1624.8524.9024.90+0.101720
09:28:0224.8524.9024.90+0.107719
09:27:4624.8524.9024.90+0.108712
09:27:3224.8524.9024.90+0.102704
09:27:3224.8524.9024.90+0.1020702
09:27:1524.8524.9024.90+0.101682
09:26:5824.8524.9024.90+0.105681
09:26:0524.8524.9024.85+0.052676
09:26:0224.8024.8524.85+0.051674
09:26:0224.8024.8524.85+0.056673
09:25:5524.8024.8524.85+0.051667
09:25:5524.8024.8524.85+0.052666
09:25:5524.8024.8524.85+0.055664
09:25:2824.8024.8524.85+0.055659
09:25:1624.8024.8524.85+0.055654
09:25:0924.8024.8524.85+0.052649
09:25:0824.8024.8524.85+0.0527647
09:25:0324.8024.8524.85+0.053620
09:25:0224.8024.8524.85+0.053617
09:25:0224.8024.8524.85+0.051614
09:25:0224.8024.8524.85+0.055613
09:24:3624.8024.8524.85+0.055608
09:24:2024.8024.8524.85+0.056603
09:24:0924.8024.8524.85+0.055597
09:24:0724.8024.8524.8001592
09:23:4724.8024.8524.85+0.051591
09:23:2524.8024.8524.85+0.055590
09:23:0024.8024.8524.85+0.058585
09:22:3124.8024.8524.8001577
09:22:3024.8024.8524.85+0.051576
09:22:2024.8024.8524.85+0.054575
09:22:1924.8024.8524.85+0.053571
09:22:1924.8024.8524.85+0.0525568
09:22:0824.8024.8524.85+0.055543
09:22:0324.8024.8524.85+0.058538
09:21:4424.8024.8524.85+0.052530
09:21:1524.8024.8524.85+0.051528
09:21:0824.8024.8524.85+0.056527
09:20:2324.8024.8524.85+0.051521
09:20:0524.8024.8524.85+0.054520
09:20:0524.8024.8524.85+0.0540516
09:20:0024.8024.8524.8001476
09:19:5024.8024.8524.85+0.0520475
09:19:1424.8024.8524.85+0.051455
09:18:4324.7524.8524.85+0.052454
09:17:4124.8024.8524.8001452
09:17:2024.7524.8024.8001451
09:16:3124.8024.8524.8001450
09:16:1524.7524.8024.8004449
09:16:1524.7524.8024.8005445
09:15:3924.7524.8024.8001440
09:15:3724.7524.8024.8008439
09:14:2624.7524.8024.8001431
09:13:1424.8024.8524.80033430
09:12:4824.8024.8524.8001397
09:12:2324.8024.8524.8001396
09:12:0224.8024.8524.8002395
09:11:5824.8024.8524.8006393
09:11:5824.7524.8024.80057387
09:11:3524.7524.8024.8001330
09:11:0824.7524.8024.80018329
09:11:0224.7524.8024.75-0.052311
09:10:5624.7524.8024.75-0.051309
09:10:5224.7524.8024.8003308
09:10:4324.7524.8024.75-0.051305
09:10:2324.7024.7524.75-0.052304
09:10:1024.7524.8024.75-0.051302
09:10:1024.7524.8024.75-0.0515301
09:10:0324.7524.8024.75-0.051286
09:10:0024.7524.8024.75-0.051285
09:09:4424.7524.8024.75-0.0517284
09:08:5724.7524.8024.75-0.051267
09:08:2824.7524.8024.75-0.052266
09:08:2824.7024.7524.75-0.0511264
09:08:2824.7024.7524.75-0.058253
09:07:2824.6524.7524.65-0.151245
09:06:5524.6524.7524.65-0.151244
09:06:4924.6524.7524.65-0.151243
09:06:4724.6524.7524.65-0.152242
09:06:0724.6524.7524.65-0.152240
09:05:3324.7024.8024.70-0.1081238
09:05:3324.7024.7524.75-0.051157
09:04:0624.7524.8024.75-0.051156
09:04:0624.7024.7524.75-0.059155
09:03:5524.7024.7524.75-0.055146
09:02:4224.7024.7524.75-0.052141
09:02:3524.7024.7524.75-0.052139
09:02:3524.7524.8024.75-0.052137
09:02:3324.7524.8024.75-0.051135
09:02:2824.7524.8024.75-0.051134
09:02:2324.7524.8024.75-0.051133
09:02:1924.7524.8024.75-0.051132
09:02:1624.7524.8024.75-0.053131
09:02:1424.7524.8024.75-0.052128
09:02:0624.8024.8524.80014126
09:02:0624.7524.8024.80036112
09:01:5524.7524.8024.800176
09:01:4324.7524.8024.800175
09:00:11----24.8007474
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77011.97 3,980.89 5.45%
以太幣ETH 2421.37 94.99 4.08%
瑞波幣XRP 1.46 0.19 15.10%
比特幣現金BCH 276.68 53.69 24.08%
萊特幣LTC 52.36 4.53 9.48%
卡達幣ADA 0.225756 0.03 13.42%
波場幣TRX 0.344236 0.01 2.02%
恆星幣XLM 0.195403 0.01 7.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。