全 家  (5903) 上櫃

198.00 ▼-10.00 -4.81% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 637 198.00 20 198.50 4 208.50 208.50 198.00 208.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00198.00199.50198.00-10.0054637
13:24:51198.50199.00199.00-9.001583
13:24:08198.50199.00199.00-9.001582
13:23:31199.00199.50199.00-9.003581
13:23:18198.50199.00199.00-9.004578
13:23:14198.50199.00198.50-9.501574
13:22:07198.50199.00199.00-9.001573
13:21:38198.50199.00198.50-9.501572
13:21:25198.50199.00198.50-9.501571
13:19:13198.50199.00199.00-9.001570
13:17:11198.50199.00198.50-9.501569
13:16:57198.50199.00198.50-9.501568
13:16:55198.50199.00198.50-9.502567
13:15:04198.00199.00198.00-10.001565
13:14:22198.00199.00198.00-10.001564
13:13:45198.00199.00198.00-10.001563
13:11:58198.00198.50198.50-9.501562
13:10:50198.50199.00198.50-9.501561
13:10:14198.00198.50198.50-9.501560
13:10:03198.00198.50198.50-9.501559
13:10:03198.00198.50198.50-9.501558
13:10:03198.00198.50198.50-9.501557
13:10:00198.00198.50198.50-9.501556
13:09:25198.00198.50198.00-10.001555
13:08:54198.50199.00198.50-9.5019554
13:01:37198.50199.00198.50-9.501535
12:53:09198.00198.50198.50-9.501534
12:52:54198.00198.50198.50-9.501533
12:51:58198.00198.50198.00-10.001532
12:51:47198.00198.50198.50-9.501531
12:51:29198.00198.50198.50-9.501530
12:50:51198.00198.50198.00-10.001529
12:48:13198.00199.00198.00-10.001528
12:48:07198.50199.00198.50-9.501527
12:46:52198.00198.50198.50-9.501526
12:46:21198.00198.50198.50-9.501525
12:42:42198.00198.50198.50-9.501524
12:42:26198.00198.50198.50-9.501523
12:41:54198.00198.50198.50-9.501522
12:41:03198.00198.50198.50-9.501521
12:40:34198.00198.50198.00-10.001520
12:39:02198.00198.50198.00-10.001519
12:37:41198.00198.50198.50-9.501518
12:35:25198.00198.50198.50-9.501517
12:34:48198.00198.50198.00-10.001516
12:34:48198.00198.50198.50-9.501515
12:34:46198.00198.50198.50-9.503514
12:34:25198.00198.50198.50-9.501511
12:28:22198.00198.50198.50-9.503510
12:28:10198.00198.50198.50-9.501507
12:27:39198.00198.50198.50-9.501506
12:25:23198.00198.50198.50-9.501505
12:25:08198.00198.50198.00-10.001504
12:21:25198.00198.50198.00-10.001503
12:20:36198.50199.00198.50-9.501502
12:15:51198.50199.00198.50-9.501501
12:15:51198.00198.50198.50-9.501500
12:15:41198.00198.50198.50-9.501499
12:15:26198.00198.50198.50-9.501498
12:15:07198.00198.50198.50-9.501497
12:14:48198.00198.50198.50-9.501496
12:14:07198.00198.50198.50-9.501495
12:14:06198.00198.50198.50-9.501494
12:08:13198.00198.50198.00-10.003493
12:08:13198.50199.00198.50-9.5019490
12:08:01198.50199.00198.50-9.501471
12:01:29198.50199.00199.00-9.001470
12:00:39198.50199.00199.00-9.001469
11:59:51198.50199.00199.00-9.001468
11:58:46198.50199.00199.00-9.001467
11:57:01198.50199.00199.00-9.002466
11:54:16198.50199.00199.00-9.001464
11:52:50198.50199.00199.00-9.003463
11:51:55198.50199.00198.50-9.501460
11:51:23198.50199.00198.50-9.501459
11:51:17198.50199.00198.50-9.501458
11:49:48198.50199.00198.50-9.502457
11:49:05198.50199.00199.00-9.001455
11:48:32198.50199.00199.00-9.001454
11:46:33198.50199.00199.00-9.001453
11:44:41198.50199.00199.00-9.001452
11:36:41199.00199.50199.00-9.001451
11:36:41199.00199.50199.00-9.001450
11:31:40199.00199.50199.00-9.001449
11:30:08199.00199.50199.00-9.001448
11:25:07199.00199.50199.00-9.002447
11:25:07198.50199.00199.00-9.001445
11:23:33198.50199.00199.00-9.002444
11:23:18198.50199.00199.00-9.001442
11:21:41199.00199.50199.00-9.0010441
11:20:56199.00199.50199.00-9.003431
11:19:04199.00199.50199.00-9.001428
11:17:21199.00199.50199.00-9.001427
11:09:31199.00199.50199.50-8.501426
11:09:17199.00199.50199.50-8.501425
11:08:49199.00199.50199.50-8.502424
11:02:11198.50199.00199.00-9.001422
11:01:58198.50199.00199.00-9.001421
11:01:44198.50199.00199.00-9.001420
11:00:19198.50199.00199.00-9.001419
10:59:54198.50199.00199.00-9.001418
10:59:25198.50199.00199.00-9.001417
10:58:18198.50199.00199.00-9.003416
10:57:51198.50199.00199.00-9.001413
10:57:43198.50199.00199.00-9.001412
10:56:23198.50199.00199.00-9.001411
10:53:50198.50199.00199.00-9.001410
10:53:48198.50199.00199.00-9.001409
10:53:31198.50199.00199.00-9.001408
10:53:00198.50199.00199.00-9.001407
10:52:02198.50199.00199.00-9.001406
10:51:31198.50199.00199.00-9.002405
10:49:32198.50199.00199.00-9.001403
10:47:53198.00198.50198.50-9.501402
10:47:50198.00198.50198.50-9.501401
10:47:49198.00198.50198.50-9.501400
10:47:36198.00198.50198.50-9.501399
10:47:33198.00198.50198.50-9.501398
10:46:51198.00198.50198.50-9.501397
10:46:41198.00198.50198.50-9.501396
10:44:02198.00198.50198.00-10.001395
10:42:54198.00198.50198.00-10.002394
10:42:40198.00198.50198.00-10.001392
10:42:28198.00198.50198.50-9.501391
10:41:42198.00198.50198.00-10.002390
10:41:15198.00198.50198.50-9.501388
10:40:50198.50199.00198.50-9.5017387
10:40:28198.50199.00199.00-9.001370
10:39:46198.50199.00199.00-9.001369
10:36:58198.50199.00199.00-9.001368
10:36:57198.50199.00199.00-9.001367
10:33:51198.50199.00199.00-9.001366
10:33:34198.50199.00198.50-9.504365
10:33:25198.50199.00199.00-9.001361
10:32:42199.00199.50199.00-9.006360
10:32:30199.00199.50199.00-9.002354
10:31:51199.00199.50199.00-9.001352
10:31:47199.00199.50199.00-9.002351
10:30:59199.00200.00199.00-9.003349
10:30:59199.50200.00199.50-8.501346
10:30:59199.50200.00199.50-8.5010345
10:30:52199.50200.00199.50-8.501335
10:30:48199.50200.00199.50-8.507334
10:29:33200.00200.50200.00-8.0029327
10:29:33200.00200.50200.00-8.003298
10:29:28200.00200.50200.00-8.003295
10:28:34200.50201.00200.50-7.509292
10:28:34200.50201.00200.50-7.505283
10:22:57200.50201.00201.00-7.001278
10:21:06200.50201.00201.00-7.001277
10:20:07200.50201.00201.00-7.001276
10:19:17200.50201.00201.00-7.001275
10:17:27200.50201.00201.00-7.002274
10:16:56200.50201.00201.00-7.001272
10:16:00200.50201.00200.50-7.501271
10:14:11200.50201.00201.00-7.001270
10:13:22200.50201.00201.00-7.001269
10:12:49200.50201.00201.00-7.001268
10:11:57200.50201.00201.00-7.001267
10:08:08200.50201.00201.00-7.001266
10:08:08200.50201.00200.50-7.502265
10:03:23200.50201.00200.50-7.501263
10:03:23200.00200.50200.50-7.501262
10:02:59200.00200.50200.50-7.501261
10:02:09200.00200.50200.50-7.501260
10:01:46200.50201.00200.50-7.501259
10:01:45200.00200.50200.50-7.502258
10:01:36200.00200.50200.50-7.501256
10:01:22200.00200.50200.50-7.501255
10:00:25200.00200.50200.50-7.501254
09:58:55200.00200.50200.50-7.501253
09:58:32200.00200.50200.50-7.501252
09:55:41200.00200.50200.50-7.501251
09:52:55200.00200.50200.00-8.001250
09:52:21200.50201.00200.50-7.506249
09:52:21200.50201.00200.50-7.502243
09:50:25200.50201.00201.00-7.001241
09:49:39200.50201.00200.50-7.502240
09:46:10200.00200.50200.50-7.501238
09:45:57200.00200.50200.50-7.501237
09:45:25200.00200.50200.50-7.501236
09:41:11200.00200.50200.50-7.501235
09:39:10199.50200.00200.00-8.001234
09:38:53199.50200.00200.00-8.001233
09:36:47200.00200.50200.00-8.001232
09:36:39200.00200.50200.00-8.002231
09:36:38200.00200.50200.00-8.007229
09:36:38200.00200.50200.00-8.001222
09:36:21200.00200.50200.00-8.001221
09:35:14200.00200.50200.50-7.501220
09:34:34200.00200.50200.50-7.501219
09:33:26200.00200.50200.00-8.001218
09:32:32200.00200.50200.00-8.002217
09:32:16200.00200.50200.00-8.003215
09:31:56200.00200.50200.50-7.502212
09:31:31200.50201.00200.50-7.502210
09:31:22200.50201.00200.50-7.501208
09:30:23200.00200.50200.50-7.501207
09:29:04200.00200.50200.00-8.002206
09:28:31200.00200.50200.50-7.502204
09:28:20200.00200.50200.50-7.501202
09:28:16200.00200.50200.50-7.501201
09:26:38200.00200.50200.50-7.501200
09:26:04200.00200.50200.50-7.501199
09:25:57200.00200.50200.50-7.501198
09:25:53200.00200.50200.50-7.501197
09:25:46200.00200.50200.50-7.501196
09:25:33200.50201.00200.50-7.501195
09:25:31200.50201.00201.00-7.001194
09:25:10200.50201.00200.50-7.501193
09:24:49200.00201.00201.00-7.001192
09:24:25200.00201.00201.00-7.001191
09:24:10200.50201.00200.50-7.501190
09:23:27200.50201.00200.50-7.501189
09:23:14200.50201.00200.50-7.501188
09:23:03200.00200.50200.50-7.501187
09:22:58200.00200.50200.50-7.501186
09:22:26200.00200.50200.50-7.501185
09:20:10199.50200.00200.00-8.001184
09:19:02199.50200.50199.50-8.502183
09:18:58199.50200.00200.00-8.001181
09:18:55200.00201.00200.00-8.001180
09:18:54199.50200.00200.00-8.003179
09:18:54199.50200.00200.00-8.001176
09:18:03200.00200.50200.00-8.002175
09:18:03200.00200.50200.00-8.003173
09:18:00200.00200.50200.00-8.005170
09:17:52200.00200.50200.00-8.001165
09:17:42200.00201.00200.00-8.001164
09:17:31200.00200.50200.50-7.502163
09:17:11200.00200.50200.00-8.001161
09:17:07200.00200.50200.50-7.501160
09:17:01200.00200.50200.00-8.002159
09:16:54200.50201.00200.50-7.501157
09:16:54200.50201.00200.50-7.501156
09:16:47200.50201.00200.50-7.502155
09:16:19200.50201.00201.00-7.001153
09:16:08200.50201.00201.00-7.001152
09:15:59200.50201.00201.00-7.001151
09:15:21201.00201.50201.00-7.002150
09:15:05200.50201.00201.00-7.001148
09:14:54200.50201.00201.00-7.001147
09:14:35200.00201.00201.00-7.001146
09:14:35200.00201.00201.00-7.001145
09:14:25200.00201.00200.00-8.001144
09:14:15200.50201.00200.50-7.501143
09:13:54200.00201.00200.00-8.001142
09:13:26200.00201.00200.00-8.0010141
09:13:25200.00201.00200.00-8.001131
09:13:24200.00200.50200.50-7.501130
09:13:06200.50201.50200.50-7.501129
09:12:55200.50202.00200.50-7.508128
09:12:53200.50201.00201.00-7.001120
09:12:53200.50201.00201.00-7.001119
09:12:40200.50201.00201.00-7.001118
09:12:25201.00202.00201.00-7.005117
09:12:03201.50202.00201.50-6.501112
09:11:58201.00202.00202.00-6.001111
09:11:55201.50202.00201.50-6.501110
09:11:36201.50202.00202.00-6.001109
09:11:20201.50202.00202.00-6.002108
09:10:30202.00202.50202.00-6.001106
09:09:55201.50202.00202.00-6.001105
09:09:55201.50202.00202.00-6.001104
09:09:43201.50202.00202.00-6.004103
09:09:02202.00202.50202.00-6.00299
09:08:45202.00202.50202.00-6.00197
09:08:21202.00203.50202.00-6.00196
09:08:00202.00202.50202.50-5.50195
09:07:57202.50203.50202.50-5.50194
09:07:34201.50202.50202.50-5.50193
09:07:34202.00203.00202.00-6.00192
09:07:33202.00202.50202.50-5.50191
09:07:32202.00203.00202.00-6.00390
09:07:15202.00203.00202.00-6.00187
09:06:37202.50203.00203.00-5.00186
09:06:30203.00203.50203.00-5.00185
09:05:37202.50203.00203.00-5.00184
09:05:23203.00204.00203.00-5.00183
09:05:19203.00204.00203.00-5.00182
09:04:36203.50204.00203.50-4.50181
09:04:27203.50204.00203.50-4.50180
09:04:27203.50204.00204.00-4.00179
09:04:24204.00204.50204.00-4.00178
09:04:07203.50204.00204.00-4.00177
09:04:01204.00204.50204.00-4.00176
09:04:01204.00204.50204.00-4.00575
09:04:01204.00204.50204.50-3.50170
09:04:00204.50205.00204.50-3.50269
09:03:55204.50205.00205.00-3.00167
09:03:42204.00204.50204.50-3.50166
09:03:39204.00204.50204.50-3.50165
09:03:35204.50205.00204.50-3.50464
09:03:29204.50205.00204.50-3.50160
09:03:28204.50205.00204.50-3.50159
09:03:27204.50205.00204.50-3.50258
09:03:27204.00204.50204.50-3.50256
09:03:18204.50205.00204.50-3.50354
09:02:54205.00205.50205.00-3.00151
09:02:36204.50205.50204.50-3.50250
09:02:35204.50205.00205.00-3.00148
09:02:21204.00204.50204.50-3.50147
09:02:17204.00204.50204.00-4.00146
09:02:08203.50204.00204.00-4.00245
09:02:08203.50204.00204.00-4.00143
09:02:03203.50204.00204.00-4.00142
09:01:44203.50204.50204.50-3.50141
09:01:38204.00204.50204.00-4.00140
09:01:27205.00205.50205.00-3.00439
09:01:18205.00206.00205.00-3.00135
09:01:15205.00206.00205.00-3.00134
09:01:03206.00206.50206.00-2.00533
09:00:40206.50207.00206.50-1.50128
09:00:33206.50207.00206.50-1.50127
09:00:31206.50207.00207.00-1.00126
09:00:20207.00207.50207.00-1.00125
09:00:20206.50207.00207.00-1.00124
09:00:20207.00208.00207.00-1.00123
09:00:19208.00208.50208.000822
09:00:19----208.50+0.501414
 
加密貨幣
比特幣BTC 80409.29 -2,448.09 -2.95%
以太幣ETH 1851.93 -67.73 -3.53%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 325.58 -13.91 -4.10%
萊特幣LTC 86.80 -3.53 -3.91%
卡達幣ADA 0.698959 -0.02 -3.28%
波場幣TRX 0.223227 0.00 -0.53%
恆星幣XLM 0.269978 0.01 5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。