寶 雅  (5904) 上櫃

513.00 ▲-- -- 1.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 259 513.00 8 514.00 3 514.00 517.00 511.00 513.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00513.00517.00513.00058259
13:24:30513.00514.00514.00+1.001201
13:24:24513.00514.00513.0001200
13:24:22513.00514.00513.0001199
13:24:07513.00514.00513.0001198
13:24:01513.00514.00513.0001197
13:23:32513.00514.00513.0001196
13:23:29513.00514.00514.00+1.001195
13:23:17513.00514.00514.00+1.001194
13:21:52513.00514.00514.00+1.001193
13:21:52513.00514.00514.00+1.001192
13:21:42513.00514.00514.00+1.001191
13:21:13513.00514.00514.00+1.001190
13:17:53513.00514.00514.00+1.001189
13:17:11513.00514.00514.00+1.001188
13:15:16513.00514.00513.0001187
13:14:51513.00514.00514.00+1.001186
13:14:50513.00514.00513.0001185
13:14:34513.00514.00513.0001184
13:13:45513.00514.00513.0001183
13:12:48513.00514.00514.00+1.001182
13:12:48513.00514.00513.0001181
13:12:03513.00514.00513.0001180
13:11:00512.00513.00513.0001179
13:10:53512.00513.00513.0001178
13:10:30512.00513.00512.00-1.002177
13:10:30513.00514.00513.0006175
13:10:30513.00514.00513.0001169
13:10:30513.00514.00513.0003168
13:10:20513.00514.00513.0001165
13:09:53513.00514.00513.0001164
13:08:00513.00514.00514.00+1.001163
13:06:55513.00514.00513.0001162
13:05:48513.00514.00514.00+1.001161
13:05:07513.00514.00513.0001160
13:04:35513.00514.00514.00+1.001159
13:03:37513.00514.00513.0001158
13:00:19513.00514.00513.0001157
13:00:06513.00514.00513.0001156
12:58:17513.00514.00514.00+1.001155
12:53:42513.00514.00514.00+1.001154
12:53:41513.00514.00513.0001153
12:53:00513.00514.00514.00+1.001152
12:52:36513.00514.00514.00+1.001151
12:52:35513.00514.00513.0005150
12:51:59513.00514.00514.00+1.001145
12:49:19513.00514.00513.0001144
12:45:41513.00514.00514.00+1.002143
12:45:41513.00514.00514.00+1.001141
12:44:20513.00514.00513.0001140
12:44:18514.00515.00514.00+1.001139
12:44:18514.00515.00514.00+1.004138
12:44:18514.00515.00514.00+1.001134
12:43:00514.00515.00514.00+1.001133
12:42:13514.00515.00514.00+1.001132
12:40:53514.00515.00515.00+2.001131
12:39:23514.00515.00515.00+2.001130
12:34:26514.00515.00515.00+2.001129
12:22:30514.00515.00514.00+1.001128
12:20:17514.00515.00514.00+1.001127
12:19:43514.00515.00515.00+2.001126
12:13:34514.00515.00515.00+2.001125
12:13:03514.00516.00514.00+1.001124
12:08:00514.00516.00514.00+1.001123
12:07:10514.00515.00515.00+2.001122
12:07:10514.00515.00515.00+2.001121
12:07:09514.00515.00515.00+2.005120
12:07:09514.00515.00515.00+2.001115
11:57:51514.00516.00514.00+1.001114
11:54:33514.00516.00514.00+1.001113
11:53:20514.00515.00515.00+2.001112
11:53:20514.00515.00515.00+2.001111
11:46:37514.00516.00516.00+3.001110
11:42:43514.00515.00515.00+2.001109
11:38:36514.00516.00514.00+1.001108
11:38:01515.00516.00515.00+2.001107
11:37:35515.00516.00515.00+2.001106
11:37:35515.00516.00515.00+2.003105
11:35:48515.00516.00515.00+2.001102
11:35:48515.00517.00515.00+2.001101
11:35:48515.00517.00515.00+2.001100
11:35:48515.00517.00515.00+2.00199
11:35:47516.00517.00516.00+3.00898
11:34:53516.00517.00517.00+4.00190
11:28:03515.00517.00517.00+4.00189
11:24:17515.00517.00517.00+4.00188
11:23:35515.00517.00515.00+2.00187
11:23:33515.00517.00515.00+2.00186
11:15:20515.00517.00515.00+2.00185
11:14:13515.00517.00517.00+4.00184
11:14:13515.00516.00516.00+3.00583
11:14:09514.00515.00515.00+2.00178
11:13:02513.00515.00513.000277
11:11:11513.00515.00515.00+2.00175
11:04:53513.00515.00515.00+2.00174
11:04:35514.00515.00514.00+1.00173
11:04:35514.00516.00514.00+1.00172
11:00:23513.00514.00514.00+1.00171
10:58:35513.00514.00514.00+1.00170
10:52:17513.00514.00514.00+1.00169
10:51:16513.00514.00513.000168
10:49:32513.00514.00513.000167
10:49:25513.00514.00513.000166
10:46:38513.00514.00513.000165
10:45:59513.00514.00514.00+1.00164
10:41:02513.00514.00514.00+1.00163
10:39:41513.00514.00514.00+1.00162
10:33:24513.00514.00514.00+1.00161
10:29:53513.00514.00513.000160
10:29:03513.00514.00513.000159
10:27:07513.00514.00514.00+1.00158
10:20:14513.00514.00513.000157
10:10:00514.00515.00514.00+1.00356
10:06:52514.00516.00514.00+1.00153
10:01:31514.00515.00515.00+2.00552
09:54:46514.00515.00514.00+1.00147
09:53:50514.00515.00514.00+1.00146
09:52:10514.00515.00514.00+1.00145
09:44:49514.00516.00514.00+1.00144
09:44:49516.00517.00516.00+3.00343
09:44:49516.00517.00516.00+3.00140
09:44:49516.00517.00516.00+3.00239
09:41:32516.00517.00517.00+4.00137
09:41:18516.00517.00517.00+4.00136
09:41:15515.00516.00516.00+3.00135
09:41:14513.00515.00515.00+2.00134
09:41:14513.00514.00514.00+1.001133
09:28:40513.00514.00514.00+1.00122
09:27:53512.00515.00512.00-1.00121
09:27:53512.00513.00513.000320
09:27:53513.00515.00513.000117
09:27:32513.00515.00513.000116
09:22:29513.00515.00513.000115
09:18:23513.00515.00513.000114
09:18:09513.00515.00515.00+2.00113
09:15:33512.00514.00514.00+1.00112
09:15:32512.00513.00513.000311
09:15:10511.00514.00511.00-2.0018
09:15:08513.00514.00513.00017
09:15:07514.00516.00514.00+1.0036
09:15:07514.00516.00514.00+1.0013
09:00:56514.00517.00514.00+1.0012
09:00:19----514.00+1.0011
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。