最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門中國長鑫科技將上市 A股2026年最大IPO

更新報價

寶　雅 (5904) 上櫃

647.00 ▲+22.00 +3.52% 7.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+22.00	1,141	646.00	4	647.00	4	640.00	664.00	634.00	625.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	646.00	647.00	647.00	+22.00	1	1141
13:30:00	646.00	649.00	647.00	+22.00	71	1140
13:24:54	642.00	646.00	646.00	+21.00	1	1069
13:24:51	642.00	644.00	644.00	+19.00	1	1068
13:24:34	642.00	644.00	644.00	+19.00	1	1067
13:24:09	640.00	644.00	644.00	+19.00	1	1066
13:24:09	641.00	645.00	641.00	+16.00	1	1065
13:24:01	641.00	644.00	644.00	+19.00	1	1064
13:24:00	642.00	645.00	642.00	+17.00	1	1063
13:24:00	643.00	645.00	643.00	+18.00	2	1062
13:23:51	641.00	645.00	645.00	+20.00	1	1060
13:23:51	641.00	643.00	643.00	+18.00	1	1059
13:23:45	641.00	643.00	643.00	+18.00	1	1058
13:22:03	640.00	644.00	644.00	+19.00	1	1057
13:22:03	641.00	644.00	640.00	+15.00	2	1056
13:22:03	641.00	644.00	641.00	+16.00	2	1054
13:22:02	643.00	644.00	643.00	+18.00	1	1052
13:22:02	641.00	642.00	642.00	+17.00	1	1051
13:22:01	641.00	643.00	643.00	+18.00	1	1050
13:22:01	641.00	642.00	642.00	+17.00	2	1049
13:21:32	641.00	642.00	642.00	+17.00	1	1047
13:21:32	641.00	642.00	642.00	+17.00	1	1046
13:21:02	641.00	644.00	641.00	+16.00	1	1045
13:20:37	641.00	644.00	641.00	+16.00	1	1044
13:20:36	642.00	644.00	642.00	+17.00	1	1043
13:20:25	642.00	644.00	642.00	+17.00	1	1042
13:20:24	642.00	644.00	644.00	+19.00	1	1041
13:20:24	642.00	644.00	642.00	+17.00	2	1040
13:20:24	643.00	644.00	643.00	+18.00	6	1038
13:20:24	643.00	644.00	643.00	+18.00	2	1032
13:19:06	643.00	645.00	645.00	+20.00	1	1030
13:19:06	644.00	645.00	644.00	+19.00	1	1029
13:19:06	644.00	645.00	644.00	+19.00	1	1028
13:18:26	643.00	645.00	645.00	+20.00	1	1027
13:18:26	643.00	645.00	643.00	+18.00	1	1026
13:15:48	643.00	645.00	643.00	+18.00	1	1025
13:15:18	643.00	645.00	645.00	+20.00	1	1024
13:15:17	644.00	645.00	644.00	+19.00	1	1023
13:15:12	644.00	645.00	644.00	+19.00	2	1022
13:14:40	644.00	646.00	646.00	+21.00	1	1020
13:13:47	645.00	646.00	645.00	+20.00	2	1019
13:13:47	646.00	647.00	646.00	+21.00	1	1017
13:13:45	644.00	645.00	645.00	+20.00	1	1016
13:13:45	644.00	645.00	645.00	+20.00	1	1015
13:13:45	645.00	647.00	645.00	+20.00	1	1014
13:13:45	645.00	647.00	645.00	+20.00	2	1013
13:13:45	645.00	647.00	645.00	+20.00	1	1011
13:13:12	646.00	647.00	646.00	+21.00	1	1010
13:13:12	646.00	647.00	646.00	+21.00	1	1009
13:13:12	647.00	648.00	647.00	+22.00	1	1008
13:13:12	646.00	648.00	646.00	+21.00	3	1007
13:13:12	647.00	648.00	647.00	+22.00	1	1004
13:12:19	644.00	647.00	647.00	+22.00	2	1003
13:12:19	644.00	648.00	648.00	+23.00	2	1001
13:12:19	644.00	647.00	647.00	+22.00	2	999
13:12:18	644.00	646.00	646.00	+21.00	1	997
13:12:18	644.00	647.00	647.00	+22.00	3	996
13:12:18	645.00	647.00	645.00	+20.00	6	993
13:12:18	645.00	648.00	648.00	+23.00	2	987
13:12:17	644.00	646.00	646.00	+21.00	6	985
13:12:12	644.00	646.00	644.00	+19.00	1	979
13:11:35	644.00	646.00	644.00	+19.00	1	978
13:11:07	645.00	648.00	645.00	+20.00	1	977
13:10:30	645.00	648.00	645.00	+20.00	1	976
13:10:10	645.00	648.00	645.00	+20.00	1	975
13:10:00	646.00	648.00	646.00	+21.00	1	974
13:10:00	646.00	648.00	646.00	+21.00	1	973
13:09:58	646.00	648.00	646.00	+21.00	1	972
13:09:58	646.00	648.00	646.00	+21.00	1	971
13:09:58	646.00	648.00	646.00	+21.00	1	970
13:09:58	646.00	648.00	646.00	+21.00	1	969
13:09:58	644.00	645.00	645.00	+20.00	2	968
13:08:50	644.00	645.00	645.00	+20.00	1	966
13:08:49	644.00	645.00	645.00	+20.00	1	965
13:04:31	643.00	646.00	646.00	+21.00	1	964
13:04:29	645.00	646.00	645.00	+20.00	2	963
13:04:29	645.00	646.00	645.00	+20.00	1	961
13:04:29	645.00	647.00	645.00	+20.00	6	960
13:04:29	645.00	647.00	645.00	+20.00	3	954
13:04:29	645.00	647.00	645.00	+20.00	2	951
13:04:29	646.00	647.00	646.00	+21.00	18	949
13:04:18	646.00	647.00	647.00	+22.00	1	931
13:03:34	646.00	647.00	647.00	+22.00	1	930
13:03:14	646.00	647.00	647.00	+22.00	1	929
13:02:10	646.00	647.00	646.00	+21.00	1	928
13:00:44	646.00	647.00	647.00	+22.00	1	927
13:00:32	646.00	647.00	647.00	+22.00	1	926
12:59:08	646.00	648.00	648.00	+23.00	1	925
12:58:50	647.00	648.00	647.00	+22.00	1	924
12:55:12	646.00	647.00	647.00	+22.00	1	923
12:52:59	646.00	647.00	647.00	+22.00	1	922
12:52:32	646.00	647.00	646.00	+21.00	1	921
12:51:30	646.00	647.00	646.00	+21.00	1	920
12:50:24	645.00	647.00	647.00	+22.00	1	919
12:48:10	645.00	647.00	645.00	+20.00	1	918
12:48:10	645.00	648.00	645.00	+20.00	2	917
12:47:37	645.00	647.00	648.00	+23.00	2	915
12:47:37	645.00	647.00	647.00	+22.00	1	913
12:47:37	646.00	648.00	646.00	+21.00	6	912
12:47:37	646.00	648.00	646.00	+21.00	3	906
12:47:37	647.00	649.00	647.00	+22.00	17	903
12:47:37	647.00	649.00	647.00	+22.00	1	886
12:47:22	647.00	649.00	649.00	+24.00	1	885
12:46:35	647.00	648.00	648.00	+23.00	1	884
12:45:36	647.00	648.00	648.00	+23.00	1	883
12:45:27	647.00	649.00	649.00	+24.00	1	882
12:43:38	646.00	648.00	648.00	+23.00	1	881
12:43:38	646.00	648.00	648.00	+23.00	1	880
12:42:17	646.00	648.00	648.00	+23.00	1	879
12:41:30	646.00	649.00	649.00	+24.00	1	878
12:40:48	646.00	647.00	647.00	+22.00	1	877
12:38:03	647.00	649.00	647.00	+22.00	1	876
12:36:00	645.00	647.00	647.00	+22.00	1	875
12:33:48	646.00	647.00	646.00	+21.00	7	874
12:33:48	646.00	647.00	646.00	+21.00	2	867
12:33:48	647.00	648.00	647.00	+22.00	1	865
12:33:27	646.00	648.00	648.00	+23.00	1	864
12:33:26	647.00	648.00	647.00	+22.00	2	863
12:33:26	647.00	648.00	647.00	+22.00	2	861
12:33:26	647.00	648.00	647.00	+22.00	1	859
12:33:26	647.00	648.00	647.00	+22.00	1	858
12:33:26	646.00	647.00	647.00	+22.00	1	857
12:33:26	646.00	647.00	647.00	+22.00	1	856
12:32:44	645.00	647.00	647.00	+22.00	1	855
12:32:40	645.00	647.00	647.00	+22.00	1	854
12:31:12	644.00	646.00	646.00	+21.00	1	853
12:30:35	644.00	645.00	644.00	+19.00	1	852
12:30:01	644.00	645.00	645.00	+20.00	1	851
12:28:21	644.00	645.00	645.00	+20.00	2	850
12:27:41	644.00	645.00	645.00	+20.00	1	848
12:27:37	644.00	645.00	644.00	+19.00	1	847
12:26:26	644.00	645.00	644.00	+19.00	1	846
12:26:24	644.00	645.00	645.00	+20.00	1	845
12:23:21	644.00	645.00	645.00	+20.00	1	844
12:23:10	645.00	646.00	645.00	+20.00	1	843
12:22:48	644.00	646.00	644.00	+19.00	3	842
12:21:56	644.00	646.00	644.00	+19.00	1	839
12:21:36	644.00	646.00	646.00	+21.00	1	838
12:21:15	645.00	646.00	645.00	+20.00	5	837
12:21:02	645.00	647.00	645.00	+20.00	3	832
12:21:02	646.00	647.00	646.00	+21.00	8	829
12:21:02	646.00	647.00	647.00	+22.00	1	821
12:21:00	646.00	647.00	646.00	+21.00	1	820
12:19:58	646.00	647.00	646.00	+21.00	2	819
12:16:48	646.00	648.00	648.00	+23.00	1	817
12:16:27	646.00	648.00	648.00	+23.00	2	816
12:16:25	647.00	648.00	647.00	+22.00	1	814
12:16:25	646.00	647.00	647.00	+22.00	1	813
12:16:25	646.00	647.00	646.00	+21.00	5	812
12:16:25	647.00	648.00	647.00	+22.00	1	807
12:16:25	647.00	648.00	647.00	+22.00	1	806
12:16:15	646.00	648.00	646.00	+21.00	1	805
12:16:15	645.00	648.00	648.00	+23.00	1	804
12:16:15	645.00	648.00	648.00	+23.00	1	803
12:15:16	645.00	648.00	648.00	+23.00	1	802
12:15:13	644.00	646.00	646.00	+21.00	1	801
12:15:13	644.00	646.00	646.00	+21.00	1	800
12:14:05	644.00	646.00	646.00	+21.00	1	799
12:13:59	645.00	646.00	645.00	+20.00	1	798
12:13:59	645.00	646.00	645.00	+20.00	1	797
12:13:20	644.00	645.00	645.00	+20.00	1	796
12:12:00	644.00	645.00	645.00	+20.00	1	795
12:12:00	644.00	645.00	645.00	+20.00	1	794
12:11:31	644.00	645.00	645.00	+20.00	1	793
12:10:51	644.00	645.00	645.00	+20.00	1	792
12:10:10	644.00	645.00	645.00	+20.00	1	791
12:09:31	644.00	646.00	644.00	+19.00	1	790
12:07:30	644.00	646.00	646.00	+21.00	1	789
12:07:13	644.00	646.00	646.00	+21.00	1	788
12:07:12	644.00	646.00	646.00	+21.00	1	787
12:04:03	644.00	646.00	646.00	+21.00	1	786
12:02:24	644.00	646.00	646.00	+21.00	1	785
12:01:32	644.00	646.00	646.00	+21.00	1	784
12:01:30	645.00	646.00	645.00	+20.00	1	783
12:01:30	645.00	646.00	645.00	+20.00	1	782
12:01:30	645.00	646.00	645.00	+20.00	1	781
12:01:30	646.00	647.00	645.00	+20.00	3	780
12:01:30	646.00	647.00	646.00	+21.00	1	777
12:01:30	645.00	647.00	645.00	+20.00	5	776
12:01:30	646.00	647.00	646.00	+21.00	1	771
12:01:30	646.00	648.00	646.00	+21.00	1	770
12:01:19	645.00	648.00	648.00	+23.00	1	769
11:59:39	644.00	646.00	646.00	+21.00	1	768
11:59:38	644.00	646.00	646.00	+21.00	1	767
11:58:45	644.00	646.00	646.00	+21.00	1	766
11:58:21	644.00	645.00	645.00	+20.00	1	765
11:58:21	644.00	645.00	645.00	+20.00	1	764
11:57:36	644.00	645.00	645.00	+20.00	1	763
11:55:49	644.00	645.00	645.00	+20.00	1	762
11:52:54	644.00	645.00	645.00	+20.00	1	761
11:52:51	644.00	645.00	644.00	+19.00	1	760
11:52:51	644.00	645.00	645.00	+20.00	1	759
11:52:48	644.00	645.00	645.00	+20.00	1	758
11:50:00	644.00	646.00	646.00	+21.00	1	757
11:49:05	644.00	646.00	646.00	+21.00	1	756
11:48:05	644.00	646.00	646.00	+21.00	1	755
11:48:05	645.00	646.00	645.00	+20.00	1	754
11:48:00	644.00	646.00	646.00	+21.00	1	753
11:47:59	644.00	646.00	644.00	+19.00	1	752
11:47:54	645.00	647.00	645.00	+20.00	5	751
11:47:54	646.00	647.00	646.00	+21.00	1	746
11:46:15	645.00	646.00	646.00	+21.00	1	745
11:46:15	645.00	646.00	646.00	+21.00	1	744
11:46:15	645.00	646.00	646.00	+21.00	2	743
11:45:57	645.00	646.00	646.00	+21.00	1	741
11:45:56	645.00	646.00	646.00	+21.00	1	740
11:45:56	645.00	646.00	646.00	+21.00	1	739
11:44:42	645.00	646.00	645.00	+20.00	1	738
11:44:31	645.00	646.00	646.00	+21.00	1	737
11:43:12	645.00	646.00	646.00	+21.00	1	736
11:42:19	646.00	647.00	646.00	+21.00	1	735
11:41:15	645.00	647.00	647.00	+22.00	1	734
11:39:43	646.00	647.00	646.00	+21.00	1	733
11:39:36	646.00	647.00	646.00	+21.00	1	732
11:39:36	646.00	647.00	646.00	+21.00	1	731
11:39:36	646.00	648.00	646.00	+21.00	1	730
11:38:53	644.00	645.00	645.00	+20.00	3	729
11:38:51	644.00	645.00	645.00	+20.00	1	726
11:38:50	644.00	645.00	645.00	+20.00	1	725
11:38:49	644.00	645.00	645.00	+20.00	1	724
11:38:34	644.00	645.00	645.00	+20.00	1	723
11:38:24	644.00	645.00	645.00	+20.00	1	722
11:37:49	644.00	645.00	645.00	+20.00	1	721
11:37:46	644.00	645.00	644.00	+19.00	1	720
11:37:05	644.00	645.00	645.00	+20.00	1	719
11:36:55	644.00	645.00	645.00	+20.00	1	718
11:36:51	644.00	645.00	645.00	+20.00	5	717
11:34:23	643.00	644.00	644.00	+19.00	1	712
11:34:21	644.00	645.00	644.00	+19.00	1	711
11:34:21	644.00	645.00	644.00	+19.00	2	710
11:34:21	643.00	644.00	644.00	+19.00	1	708
11:34:21	644.00	645.00	644.00	+19.00	2	707
11:34:00	642.00	644.00	644.00	+19.00	1	705
11:34:00	642.00	644.00	644.00	+19.00	1	704
11:33:36	642.00	644.00	644.00	+19.00	1	703
11:32:30	642.00	643.00	643.00	+18.00	1	702
11:32:30	642.00	643.00	642.00	+17.00	1	701
11:32:30	642.00	643.00	643.00	+18.00	1	700
11:31:21	642.00	643.00	643.00	+18.00	1	699
11:30:11	642.00	644.00	642.00	+17.00	1	698
11:29:41	642.00	644.00	642.00	+17.00	1	697
11:28:48	641.00	643.00	643.00	+18.00	1	696
11:24:01	641.00	643.00	643.00	+18.00	1	695
11:24:00	641.00	643.00	643.00	+18.00	1	694
11:23:45	641.00	642.00	642.00	+17.00	1	693
11:19:52	642.00	644.00	642.00	+17.00	1	692
11:19:12	642.00	644.00	642.00	+17.00	1	691
11:19:12	642.00	644.00	644.00	+19.00	1	690
11:19:02	643.00	644.00	643.00	+18.00	3	689
11:16:27	643.00	645.00	643.00	+18.00	1	686
11:15:37	643.00	645.00	643.00	+18.00	1	685
11:15:00	643.00	645.00	645.00	+20.00	1	684
11:14:24	643.00	644.00	644.00	+19.00	1	683
11:11:03	643.00	644.00	644.00	+19.00	1	682
11:10:29	641.00	643.00	643.00	+18.00	1	681
11:10:28	641.00	642.00	642.00	+17.00	1	680
11:10:01	640.00	641.00	641.00	+16.00	1	679
11:10:00	641.00	642.00	642.00	+17.00	1	678
11:10:00	639.00	641.00	641.00	+16.00	2	677
11:10:00	639.00	641.00	641.00	+16.00	2	675
11:10:00	639.00	641.00	641.00	+16.00	2	673
11:09:38	639.00	640.00	640.00	+15.00	1	671
11:09:36	639.00	640.00	640.00	+15.00	1	670
11:07:19	640.00	641.00	641.00	+16.00	1	669
11:07:19	639.00	640.00	640.00	+15.00	1	668
11:07:19	639.00	640.00	640.00	+15.00	1	667
11:07:13	639.00	640.00	640.00	+15.00	1	666
11:06:56	639.00	641.00	641.00	+16.00	1	665
11:06:37	640.00	642.00	640.00	+15.00	1	664
11:06:37	640.00	642.00	640.00	+15.00	1	663
11:06:37	641.00	642.00	641.00	+16.00	1	662
11:06:37	641.00	642.00	641.00	+16.00	2	661
11:06:37	642.00	643.00	642.00	+17.00	4	659
11:06:35	642.00	644.00	642.00	+17.00	1	655
11:06:35	643.00	645.00	643.00	+18.00	4	654
11:06:35	644.00	645.00	644.00	+19.00	7	650
11:06:35	644.00	645.00	644.00	+19.00	1	643
11:06:35	644.00	645.00	644.00	+19.00	1	642
11:06:16	644.00	645.00	645.00	+20.00	1	641
11:06:15	644.00	645.00	645.00	+20.00	1	640
11:04:48	644.00	645.00	645.00	+20.00	1	639
11:02:46	644.00	645.00	644.00	+19.00	1	638
11:00:00	644.00	645.00	645.00	+20.00	1	637
10:57:30	644.00	646.00	646.00	+21.00	1	636
10:56:26	645.00	646.00	645.00	+20.00	1	635
10:55:49	645.00	647.00	645.00	+20.00	1	634
10:55:18	645.00	647.00	645.00	+20.00	2	633
10:55:12	645.00	647.00	647.00	+22.00	1	631
10:55:03	645.00	647.00	645.00	+20.00	1	630
10:54:07	645.00	646.00	645.00	+20.00	2	629
10:54:06	645.00	647.00	645.00	+20.00	1	627
10:54:06	645.00	647.00	645.00	+20.00	1	626
10:54:05	646.00	647.00	646.00	+21.00	1	625
10:53:58	646.00	647.00	647.00	+22.00	1	624
10:53:57	646.00	647.00	646.00	+21.00	1	623
10:53:57	647.00	648.00	647.00	+22.00	1	622
10:53:56	647.00	648.00	647.00	+22.00	1	621
10:53:56	648.00	649.00	648.00	+23.00	5	620
10:53:56	649.00	650.00	649.00	+24.00	11	615
10:53:45	649.00	650.00	649.00	+24.00	1	604
10:53:44	649.00	650.00	650.00	+25.00	1	603
10:53:28	649.00	650.00	650.00	+25.00	1	602
10:53:19	649.00	650.00	650.00	+25.00	1	601
10:53:19	649.00	650.00	650.00	+25.00	1	600
10:53:19	649.00	650.00	650.00	+25.00	1	599
10:50:24	649.00	650.00	650.00	+25.00	1	598
10:49:13	649.00	650.00	649.00	+24.00	1	597
10:49:12	649.00	650.00	650.00	+25.00	1	596
10:48:47	649.00	650.00	650.00	+25.00	1	595
10:48:45	649.00	650.00	650.00	+25.00	1	594
10:45:36	649.00	650.00	650.00	+25.00	1	593
10:45:19	649.00	650.00	650.00	+25.00	1	592
10:44:04	649.00	650.00	650.00	+25.00	1	591
10:42:40	649.00	650.00	649.00	+24.00	1	590
10:42:38	649.00	650.00	649.00	+24.00	1	589
10:41:37	649.00	650.00	650.00	+25.00	1	588
10:40:48	649.00	650.00	650.00	+25.00	1	587
10:40:20	650.00	651.00	650.00	+25.00	2	586
10:40:00	650.00	651.00	651.00	+26.00	1	584
10:40:00	649.00	650.00	650.00	+25.00	5	583
10:40:00	649.00	650.00	650.00	+25.00	1	578
10:39:54	649.00	650.00	650.00	+25.00	1	577
10:38:12	649.00	650.00	650.00	+25.00	1	576
10:37:08	650.00	651.00	650.00	+25.00	4	575
10:36:56	651.00	652.00	651.00	+26.00	3	571
10:36:56	651.00	652.00	651.00	+26.00	3	568
10:36:45	652.00	654.00	652.00	+27.00	3	565
10:36:00	651.00	652.00	652.00	+27.00	1	562
10:34:54	652.00	654.00	652.00	+27.00	1	561
10:34:54	652.00	654.00	652.00	+27.00	1	560
10:34:54	650.00	652.00	652.00	+27.00	1	559
10:34:54	649.00	650.00	650.00	+25.00	13	558
10:34:54	649.00	650.00	650.00	+25.00	2	545
10:34:02	650.00	653.00	650.00	+25.00	1	543
10:34:02	650.00	653.00	650.00	+25.00	4	542
10:33:55	650.00	653.00	653.00	+28.00	1	538
10:33:54	649.00	650.00	650.00	+25.00	1	537
10:33:54	649.00	650.00	650.00	+25.00	2	536
10:33:54	649.00	650.00	650.00	+25.00	1	534
10:33:54	649.00	650.00	650.00	+25.00	1	533
10:33:54	649.00	650.00	650.00	+25.00	1	532
10:33:54	649.00	650.00	650.00	+25.00	1	531
10:33:54	650.00	653.00	650.00	+25.00	1	530
10:33:53	649.00	650.00	650.00	+25.00	1	529
10:33:44	649.00	650.00	650.00	+25.00	1	528
10:33:44	649.00	650.00	650.00	+25.00	3	527
10:33:44	649.00	650.00	650.00	+25.00	1	524
10:33:32	650.00	653.00	650.00	+25.00	1	523
10:33:32	650.00	654.00	650.00	+25.00	4	522
10:33:32	650.00	654.00	650.00	+25.00	2	518
10:33:21	651.00	654.00	651.00	+26.00	1	516
10:33:21	651.00	654.00	651.00	+26.00	3	515
10:33:09	652.00	655.00	652.00	+27.00	2	512
10:33:09	652.00	655.00	652.00	+27.00	1	510
10:32:10	652.00	655.00	652.00	+27.00	1	509
10:31:15	651.00	653.00	653.00	+28.00	1	508
10:31:12	649.00	652.00	652.00	+27.00	1	507
10:30:51	649.00	650.00	650.00	+25.00	1	506
10:30:37	649.00	650.00	650.00	+25.00	1	505
10:29:32	650.00	652.00	650.00	+25.00	1	504
10:28:13	650.00	652.00	650.00	+25.00	1	503
10:26:55	650.00	653.00	650.00	+25.00	1	502
10:26:50	649.00	652.00	652.00	+27.00	1	501
10:26:48	649.00	650.00	650.00	+25.00	1	500
10:26:24	649.00	651.00	651.00	+26.00	1	499
10:26:24	648.00	650.00	650.00	+25.00	2	498
10:26:24	648.00	650.00	650.00	+25.00	1	496
10:26:24	648.00	650.00	650.00	+25.00	1	495
10:24:18	648.00	649.00	649.00	+24.00	1	494
10:24:18	649.00	651.00	649.00	+24.00	2	493
10:24:18	649.00	651.00	649.00	+24.00	2	491
10:24:18	650.00	652.00	650.00	+25.00	5	489
10:24:17	651.00	652.00	651.00	+26.00	1	484
10:22:59	651.00	652.00	651.00	+26.00	1	483
10:22:59	650.00	651.00	651.00	+26.00	1	482
10:22:59	651.00	652.00	651.00	+26.00	1	481
10:22:59	650.00	651.00	651.00	+26.00	1	480
10:22:58	650.00	652.00	652.00	+27.00	1	479
10:22:58	651.00	652.00	651.00	+26.00	4	478
10:22:58	651.00	652.00	651.00	+26.00	1	474
10:22:45	651.00	652.00	652.00	+27.00	2	473
10:22:30	651.00	652.00	652.00	+27.00	1	471
10:22:30	651.00	652.00	652.00	+27.00	1	470
10:21:40	651.00	652.00	651.00	+26.00	1	469
10:21:36	651.00	652.00	652.00	+27.00	1	468
10:21:33	651.00	652.00	651.00	+26.00	1	467
10:20:47	650.00	651.00	651.00	+26.00	2	466
10:20:47	651.00	652.00	651.00	+26.00	1	464
10:20:46	651.00	652.00	651.00	+26.00	1	463
10:20:45	649.00	651.00	651.00	+26.00	2	462
10:20:45	649.00	650.00	650.00	+25.00	2	460
10:20:18	649.00	650.00	650.00	+25.00	1	458
10:19:51	649.00	650.00	649.00	+24.00	1	457
10:17:48	649.00	651.00	649.00	+24.00	1	456
10:16:48	649.00	651.00	651.00	+26.00	1	455
10:16:21	649.00	650.00	650.00	+25.00	1	454
10:16:21	649.00	650.00	650.00	+25.00	2	453
10:16:14	649.00	650.00	650.00	+25.00	1	451
10:16:13	650.00	652.00	650.00	+25.00	5	450
10:14:00	651.00	652.00	651.00	+26.00	7	445
10:13:45	650.00	652.00	652.00	+27.00	1	438
10:12:00	650.00	652.00	652.00	+27.00	1	437
10:11:44	650.00	651.00	651.00	+26.00	1	436
10:09:58	651.00	652.00	651.00	+26.00	2	435
10:09:58	651.00	652.00	651.00	+26.00	4	433
10:09:47	651.00	653.00	651.00	+26.00	1	429
10:08:09	652.00	653.00	652.00	+27.00	1	428
10:08:09	652.00	653.00	652.00	+27.00	1	427
10:08:09	652.00	653.00	652.00	+27.00	1	426
10:07:49	652.00	653.00	652.00	+27.00	1	425
10:07:12	651.00	652.00	652.00	+27.00	2	424
10:07:12	651.00	652.00	652.00	+27.00	1	422
10:05:24	651.00	653.00	651.00	+26.00	1	421
10:05:00	651.00	652.00	652.00	+27.00	1	420
10:05:00	652.00	653.00	652.00	+27.00	7	419
10:05:00	652.00	653.00	653.00	+28.00	1	412
10:03:32	652.00	653.00	653.00	+28.00	1	411
10:02:24	652.00	653.00	653.00	+28.00	1	410
09:57:50	650.00	652.00	652.00	+27.00	1	409
09:57:36	650.00	652.00	652.00	+27.00	1	408
09:57:32	650.00	652.00	650.00	+25.00	1	407
09:57:05	650.00	651.00	651.00	+26.00	1	406
09:56:25	651.00	653.00	651.00	+26.00	4	405
09:56:25	652.00	654.00	652.00	+27.00	2	401
09:56:21	653.00	654.00	653.00	+28.00	1	399
09:56:21	653.00	654.00	653.00	+28.00	1	398
09:56:15	652.00	654.00	654.00	+29.00	1	397
09:55:23	652.00	654.00	652.00	+27.00	2	396
09:54:06	652.00	654.00	652.00	+27.00	1	394
09:53:06	652.00	654.00	652.00	+27.00	1	393
09:52:59	652.00	655.00	652.00	+27.00	1	392
09:52:48	652.00	655.00	655.00	+30.00	1	391
09:51:47	653.00	655.00	653.00	+28.00	1	390
09:51:47	653.00	655.00	653.00	+28.00	1	389
09:51:42	654.00	656.00	654.00	+29.00	3	388
09:51:40	655.00	656.00	655.00	+30.00	5	385
09:51:40	656.00	658.00	656.00	+31.00	1	380
09:51:39	656.00	658.00	656.00	+31.00	5	379
09:50:06	656.00	658.00	656.00	+31.00	1	374
09:49:42	656.00	658.00	656.00	+31.00	1	373
09:48:50	657.00	658.00	657.00	+32.00	1	372
09:48:38	657.00	658.00	657.00	+32.00	1	371
09:48:24	657.00	659.00	657.00	+32.00	4	370
09:48:24	658.00	659.00	658.00	+33.00	1	366
09:48:24	658.00	659.00	658.00	+33.00	4	365
09:48:24	658.00	659.00	658.00	+33.00	4	361
09:48:00	658.00	659.00	659.00	+34.00	1	357
09:47:30	658.00	659.00	659.00	+34.00	1	356
09:47:09	658.00	659.00	659.00	+34.00	1	355
09:46:28	658.00	659.00	659.00	+34.00	1	354
09:45:48	658.00	659.00	658.00	+33.00	1	353
09:45:47	658.00	659.00	658.00	+33.00	2	352
09:45:02	658.00	659.00	658.00	+33.00	1	350
09:44:00	658.00	659.00	658.00	+33.00	1	349
09:44:00	658.00	659.00	658.00	+33.00	1	348
09:43:12	657.00	658.00	658.00	+33.00	1	347
09:43:07	657.00	658.00	657.00	+32.00	1	346
09:43:07	657.00	658.00	658.00	+33.00	1	345
09:42:44	657.00	658.00	657.00	+32.00	1	344
09:42:04	656.00	657.00	657.00	+32.00	1	343
09:41:49	656.00	657.00	657.00	+32.00	1	342
09:41:27	656.00	657.00	657.00	+32.00	1	341
09:40:34	656.00	657.00	656.00	+31.00	1	340
09:38:45	655.00	657.00	657.00	+32.00	1	339
09:38:24	655.00	656.00	656.00	+31.00	1	338
09:37:45	654.00	655.00	655.00	+30.00	2	337
09:36:38	652.00	654.00	654.00	+29.00	2	335
09:36:16	652.00	653.00	653.00	+28.00	1	333
09:36:11	653.00	654.00	653.00	+28.00	4	332
09:36:11	654.00	655.00	654.00	+29.00	5	328
09:33:44	655.00	656.00	655.00	+30.00	3	323
09:33:44	656.00	657.00	656.00	+31.00	4	320
09:33:36	656.00	657.00	657.00	+32.00	1	316
09:32:08	654.00	657.00	657.00	+32.00	1	315
09:32:08	654.00	657.00	657.00	+32.00	2	314
09:32:02	653.00	656.00	656.00	+31.00	2	312
09:32:02	653.00	656.00	656.00	+31.00	1	310
09:30:37	653.00	655.00	655.00	+30.00	1	309
09:30:30	654.00	656.00	656.00	+31.00	1	308
09:30:30	653.00	655.00	655.00	+30.00	2	307
09:30:00	652.00	654.00	654.00	+29.00	1	305
09:29:24	653.00	655.00	653.00	+28.00	1	304
09:29:24	653.00	655.00	653.00	+28.00	2	303
09:29:24	654.00	655.00	654.00	+29.00	1	301
09:29:11	654.00	655.00	654.00	+29.00	1	300
09:29:11	654.00	655.00	655.00	+30.00	1	299
09:29:07	654.00	655.00	655.00	+30.00	1	298
09:28:48	653.00	655.00	655.00	+30.00	1	297
09:28:26	651.00	654.00	654.00	+29.00	1	296
09:28:26	651.00	653.00	653.00	+28.00	1	295
09:28:25	650.00	652.00	652.00	+27.00	1	294
09:28:10	651.00	653.00	651.00	+26.00	1	293
09:27:25	651.00	653.00	651.00	+26.00	1	292
09:27:01	651.00	653.00	651.00	+26.00	1	291
09:26:52	652.00	653.00	652.00	+27.00	1	290
09:26:41	653.00	654.00	653.00	+28.00	1	289
09:26:10	652.00	656.00	652.00	+27.00	1	288
09:26:10	651.00	654.00	654.00	+29.00	1	287
09:26:10	650.00	653.00	653.00	+28.00	3	286
09:25:55	651.00	652.00	652.00	+27.00	1	283
09:25:55	651.00	653.00	651.00	+26.00	1	282
09:25:52	651.00	653.00	651.00	+26.00	1	281
09:25:52	651.00	652.00	652.00	+27.00	1	280
09:25:52	652.00	654.00	652.00	+27.00	2	279
09:25:52	653.00	654.00	653.00	+28.00	4	277
09:24:00	650.00	654.00	654.00	+29.00	1	273
09:21:48	648.00	652.00	648.00	+23.00	1	272
09:21:38	649.00	652.00	649.00	+24.00	1	271
09:21:19	647.00	651.00	651.00	+26.00	1	270
09:21:19	647.00	650.00	650.00	+25.00	1	269
09:21:15	647.00	650.00	650.00	+25.00	3	268
09:21:15	648.00	650.00	648.00	+23.00	1	265
09:21:15	648.00	650.00	650.00	+25.00	1	264
09:20:36	648.00	649.00	649.00	+24.00	1	263
09:20:32	647.00	649.00	649.00	+24.00	1	262
09:20:18	646.00	648.00	648.00	+23.00	1	261
09:20:18	646.00	648.00	646.00	+21.00	1	260
09:19:44	647.00	648.00	647.00	+22.00	1	259
09:19:21	647.00	649.00	647.00	+22.00	1	258
09:19:12	647.00	648.00	648.00	+23.00	1	257
09:18:42	648.00	650.00	648.00	+23.00	3	256
09:18:42	648.00	650.00	648.00	+23.00	1	253
09:18:32	648.00	650.00	648.00	+23.00	1	252
09:17:58	648.00	649.00	648.00	+23.00	1	251
09:17:42	649.00	650.00	649.00	+24.00	1	250
09:17:41	649.00	650.00	649.00	+24.00	1	249
09:16:36	648.00	651.00	648.00	+23.00	1	248
09:16:15	648.00	651.00	648.00	+23.00	1	247
09:15:29	648.00	651.00	648.00	+23.00	1	246
09:15:19	650.00	652.00	650.00	+25.00	6	245
09:15:19	651.00	652.00	651.00	+26.00	1	239
09:14:55	651.00	654.00	651.00	+26.00	1	238
09:14:55	651.00	654.00	651.00	+26.00	1	237
09:14:50	652.00	655.00	652.00	+27.00	1	236
09:14:26	652.00	655.00	652.00	+27.00	1	235
09:14:26	653.00	655.00	653.00	+28.00	4	234
09:14:24	652.00	654.00	654.00	+29.00	1	230
09:14:04	651.00	653.00	653.00	+28.00	1	229
09:13:16	652.00	655.00	652.00	+27.00	2	228
09:13:01	652.00	653.00	653.00	+28.00	1	226
09:13:00	653.00	655.00	653.00	+28.00	1	225
09:12:35	653.00	655.00	653.00	+28.00	1	224
09:12:30	653.00	655.00	655.00	+30.00	1	223
09:12:28	654.00	656.00	654.00	+29.00	2	222
09:12:26	655.00	656.00	655.00	+30.00	1	220
09:12:26	655.00	656.00	655.00	+30.00	1	219
09:12:26	656.00	658.00	656.00	+31.00	1	218
09:11:31	657.00	658.00	657.00	+32.00	1	217
09:11:16	655.00	657.00	657.00	+32.00	1	216
09:10:28	655.00	657.00	655.00	+30.00	1	215
09:10:28	654.00	656.00	656.00	+31.00	1	214
09:10:24	653.00	654.00	654.00	+29.00	1	213
09:10:03	654.00	657.00	654.00	+29.00	1	212
09:10:02	655.00	657.00	655.00	+30.00	2	211
09:09:37	656.00	659.00	656.00	+31.00	1	209
09:09:36	656.00	659.00	656.00	+31.00	2	208
09:09:36	656.00	659.00	659.00	+34.00	1	206
09:09:33	657.00	660.00	657.00	+32.00	1	205
09:09:32	658.00	661.00	658.00	+33.00	7	204
09:09:31	659.00	661.00	659.00	+34.00	3	197
09:09:31	660.00	662.00	660.00	+35.00	4	194
09:09:06	660.00	662.00	660.00	+35.00	1	190
09:09:06	659.00	662.00	659.00	+34.00	1	189
09:09:06	659.00	660.00	660.00	+35.00	1	188
09:09:06	658.00	660.00	660.00	+35.00	7	187
09:09:02	659.00	660.00	659.00	+34.00	1	180
09:08:52	658.00	660.00	660.00	+35.00	2	179
09:07:09	657.00	659.00	657.00	+32.00	1	177
09:06:57	658.00	660.00	658.00	+33.00	1	176
09:06:57	658.00	660.00	658.00	+33.00	2	175
09:06:32	659.00	661.00	659.00	+34.00	1	173
09:06:30	660.00	662.00	660.00	+35.00	3	172
09:06:21	661.00	663.00	661.00	+36.00	5	169
09:06:20	662.00	664.00	662.00	+37.00	1	164
09:06:20	662.00	664.00	664.00	+39.00	1	163
09:06:20	662.00	664.00	662.00	+37.00	2	162
09:06:18	661.00	664.00	664.00	+39.00	1	160
09:06:18	661.00	664.00	661.00	+36.00	1	159
09:06:17	660.00	664.00	664.00	+39.00	1	158
09:06:17	660.00	664.00	664.00	+39.00	1	157
09:06:17	659.00	660.00	660.00	+35.00	1	156
09:06:17	659.00	660.00	660.00	+35.00	4	155
09:06:16	657.00	659.00	659.00	+34.00	1	151
09:06:16	657.00	659.00	659.00	+34.00	1	150
09:06:16	656.00	658.00	658.00	+33.00	3	149
09:06:11	656.00	657.00	657.00	+32.00	1	146
09:06:08	656.00	657.00	657.00	+32.00	2	145
09:05:21	656.00	657.00	657.00	+32.00	1	143
09:05:19	654.00	656.00	656.00	+31.00	1	142
09:05:19	656.00	657.00	656.00	+31.00	1	141
09:05:17	656.00	657.00	656.00	+31.00	1	140
09:05:16	654.00	656.00	656.00	+31.00	2	139
09:05:16	656.00	658.00	656.00	+31.00	4	137
09:05:10	656.00	658.00	656.00	+31.00	1	133
09:05:09	657.00	658.00	657.00	+32.00	2	132
09:05:07	657.00	658.00	658.00	+33.00	1	130
09:05:06	655.00	656.00	656.00	+31.00	1	129
09:05:06	654.00	656.00	656.00	+31.00	2	128
09:05:06	653.00	655.00	655.00	+30.00	2	126
09:05:03	653.00	655.00	655.00	+30.00	1	124
09:05:00	653.00	655.00	655.00	+30.00	1	123
09:04:55	652.00	654.00	654.00	+29.00	1	122
09:04:55	651.00	652.00	652.00	+27.00	1	121
09:04:54	651.00	652.00	652.00	+27.00	1	120
09:04:54	650.00	652.00	652.00	+27.00	1	119
09:04:48	650.00	652.00	652.00	+27.00	1	118
09:04:41	651.00	652.00	651.00	+26.00	2	117
09:04:41	651.00	652.00	651.00	+26.00	2	115
09:04:41	651.00	652.00	651.00	+26.00	2	113
09:04:16	650.00	651.00	651.00	+26.00	1	111
09:04:14	649.00	650.00	650.00	+25.00	1	110
09:03:30	648.00	650.00	650.00	+25.00	1	109
09:03:30	648.00	650.00	650.00	+25.00	1	108
09:03:30	647.00	649.00	649.00	+24.00	1	107
09:03:30	646.00	648.00	648.00	+23.00	1	106
09:03:20	645.00	646.00	646.00	+21.00	1	105
09:03:20	644.00	645.00	645.00	+20.00	3	104
09:03:01	645.00	646.00	645.00	+20.00	1	101
09:02:27	646.00	647.00	646.00	+21.00	1	100
09:02:26	645.00	649.00	645.00	+20.00	1	99
09:02:23	646.00	649.00	646.00	+21.00	1	98
09:02:22	647.00	650.00	647.00	+22.00	1	97
09:02:22	647.00	650.00	650.00	+25.00	1	96
09:02:21	644.00	646.00	646.00	+21.00	2	95
09:02:21	644.00	646.00	646.00	+21.00	1	93
09:02:18	644.00	647.00	647.00	+22.00	1	92
09:02:14	645.00	648.00	645.00	+20.00	1	91
09:02:08	645.00	647.00	648.00	+23.00	1	90
09:02:08	645.00	647.00	647.00	+22.00	1	89
09:02:07	646.00	648.00	646.00	+21.00	2	88
09:01:54	646.00	648.00	646.00	+21.00	1	86
09:01:53	647.00	649.00	647.00	+22.00	1	85
09:01:52	644.00	646.00	646.00	+21.00	1	84
09:01:49	644.00	646.00	646.00	+21.00	1	83
09:01:36	639.00	641.00	641.00	+16.00	1	82
09:01:36	638.00	640.00	640.00	+15.00	1	81
09:01:34	636.00	638.00	638.00	+13.00	1	80
09:01:34	635.00	637.00	637.00	+12.00	1	79
09:01:33	636.00	637.00	636.00	+11.00	1	78
09:00:56	635.00	636.00	635.00	+10.00	1	77
09:00:48	632.00	636.00	636.00	+11.00	1	76
09:00:47	634.00	640.00	634.00	+9.00	1	75
09:00:47	635.00	641.00	635.00	+10.00	1	74
09:00:47	634.00	636.00	634.00	+9.00	1	73
09:00:46	633.00	635.00	635.00	+10.00	1	72
09:00:36	632.00	635.00	635.00	+10.00	1	71
09:00:19	635.00	641.00	635.00	+10.00	1	70
09:00:17	635.00	641.00	635.00	+10.00	4	69
09:00:17	637.00	642.00	637.00	+12.00	1	65
09:00:16	638.00	644.00	638.00	+13.00	1	64
09:00:16	639.00	644.00	639.00	+14.00	2	63
09:00:16	640.00	645.00	640.00	+15.00	1	61
09:00:14	635.00	642.00	642.00	+17.00	1	60
09:00:14	640.00	642.00	640.00	+15.00	2	59
09:00:14	640.00	641.00	640.00	+15.00	1	57
09:00:14	635.00	641.00	641.00	+16.00	1	56
09:00:14	640.00	641.00	638.00	+13.00	1	55
09:00:14	640.00	641.00	640.00	+15.00	1	54
09:00:14	638.00	641.00	638.00	+13.00	2	53
09:00:14	640.00	641.00	640.00	+15.00	2	51
09:00:14	--	--	640.00	+15.00	26	49

　

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

POCO X8 Pro Max 12G/512G

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

三花針織平口褲.四角褲.男內褲(3件組)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 2000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【Hermes 愛馬仕】大地男性淡香水 100ml

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S26 Ultra (12G/256G)

85%回購率撐起20億營收　奇威拚...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦人壽獲配SpaceX 5萬股　投...
‧油價續凍漲　中油：累計吸收金...
‧中國長鑫科技將上市 A股2026年...

加密貨幣

比特幣BTC	64621.96	1,080.44	1.70%
以太幣ETH	1687.19	22.14	1.33%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	208.99	6.98	3.46%
萊特幣LTC	44.57	1.52	3.54%
卡達幣ADA	0.172692	0.00	1.69%
波場幣TRX	0.315937	0.00	0.22%
恆星幣XLM	0.188862	0.00	0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。