最新國科會：未來科技館閉幕　加速科研成果走向市場應用熱門日政府、日銀實施匯率檢查　日圓兌美元一度急升至156日圓

更新報價

寶雅 (5904)* 上櫃

72.10 ▼-0.50 -0.69% 4.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	5,802	72.00	4	72.10	13	71.80	72.10	71.10	72.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.00	72.10	72.10	-0.50	14	5802
13:30:00	72.00	72.20	72.10	-0.50	1163	5788
13:24:52	71.60	71.80	71.80	-0.80	2	4625
13:24:46	71.70	71.80	71.70	-0.90	1	4623
13:24:36	71.60	71.80	71.60	-1.00	1	4622
13:24:36	71.70	71.80	71.70	-0.90	1	4621
13:24:31	71.60	71.80	71.60	-1.00	2	4620
13:24:30	71.60	71.70	71.70	-0.90	2	4618
13:24:30	71.70	71.80	71.70	-0.90	1	4616
13:24:30	71.70	71.80	71.70	-0.90	1	4615
13:24:30	71.70	71.80	71.70	-0.90	1	4614
13:24:30	71.70	71.80	71.70	-0.90	1	4613
13:24:27	71.70	71.80	71.80	-0.80	1	4612
13:24:26	71.70	71.80	71.80	-0.80	2	4611
13:24:26	71.60	71.70	71.70	-0.90	11	4609
13:24:24	71.60	71.70	71.70	-0.90	1	4598
13:24:20	71.60	71.70	71.70	-0.90	1	4597
13:24:16	71.60	71.70	71.70	-0.90	1	4596
13:24:11	71.60	71.70	71.70	-0.90	1	4595
13:24:10	71.60	71.70	71.60	-1.00	1	4594
13:24:10	71.60	71.70	71.60	-1.00	5	4593
13:24:09	71.60	71.70	71.60	-1.00	1	4588
13:24:07	71.60	71.70	71.60	-1.00	1	4587
13:23:58	71.60	71.70	71.60	-1.00	1	4586
13:23:49	71.60	71.70	71.60	-1.00	1	4585
13:23:48	71.60	71.70	71.70	-0.90	2	4584
13:23:47	71.60	71.70	71.60	-1.00	1	4582
13:23:41	71.60	71.70	71.60	-1.00	1	4581
13:23:41	71.60	71.70	71.70	-0.90	2	4580
13:23:41	71.60	71.70	71.70	-0.90	1	4578
13:23:37	71.60	71.70	71.70	-0.90	1	4577
13:23:31	71.60	71.70	71.70	-0.90	2	4576
13:23:11	71.60	71.70	71.60	-1.00	2	4574
13:23:11	71.60	71.70	71.70	-0.90	1	4572
13:23:10	71.60	71.70	71.60	-1.00	1	4571
13:23:04	71.60	71.70	71.70	-0.90	1	4570
13:22:56	71.60	71.70	71.70	-0.90	5	4569
13:22:55	71.60	71.70	71.70	-0.90	1	4564
13:22:54	71.60	71.70	71.70	-0.90	1	4563
13:22:52	71.70	71.80	71.70	-0.90	8	4562
13:22:52	71.70	71.80	71.70	-0.90	1	4554
13:22:52	71.70	71.80	71.80	-0.80	8	4553
13:22:51	71.70	71.80	71.70	-0.90	8	4545
13:22:49	71.70	71.80	71.70	-0.90	8	4537
13:22:49	71.70	71.80	71.70	-0.90	3	4529
13:22:45	71.60	71.70	71.70	-0.90	3	4526
13:22:44	71.60	71.70	71.70	-0.90	1	4523
13:22:43	71.60	71.70	71.70	-0.90	1	4522
13:22:38	71.60	71.70	71.70	-0.90	1	4521
13:22:36	71.60	71.70	71.70	-0.90	5	4520
13:22:30	71.60	71.70	71.70	-0.90	1	4515
13:22:15	71.60	71.70	71.70	-0.90	6	4514
13:22:12	71.60	71.70	71.70	-0.90	1	4508
13:21:59	71.60	71.70	71.70	-0.90	2	4507
13:21:56	71.60	71.70	71.70	-0.90	1	4505
13:21:53	71.60	71.70	71.70	-0.90	1	4504
13:21:52	71.60	71.70	71.70	-0.90	5	4503
13:21:36	71.60	71.70	71.60	-1.00	1	4498
13:21:36	71.60	71.70	71.70	-0.90	1	4497
13:21:35	71.60	71.70	71.70	-0.90	5	4496
13:21:31	71.60	71.70	71.70	-0.90	1	4491
13:21:27	71.60	71.70	71.60	-1.00	1	4490
13:21:22	71.60	71.70	71.70	-0.90	1	4489
13:21:13	71.60	71.70	71.70	-0.90	2	4488
13:20:49	71.60	71.70	71.70	-0.90	1	4486
13:20:16	71.60	71.70	71.70	-0.90	1	4485
13:20:06	71.60	71.70	71.70	-0.90	6	4484
13:20:00	71.60	71.70	71.70	-0.90	1	4478
13:20:00	71.60	71.70	71.70	-0.90	18	4477
13:19:50	71.60	71.70	71.60	-1.00	1	4459
13:19:42	71.60	71.70	71.70	-0.90	1	4458
13:19:31	71.60	71.70	71.60	-1.00	2	4457
13:19:16	71.60	71.70	71.60	-1.00	10	4455
13:19:09	71.60	71.70	71.70	-0.90	1	4445
13:18:36	71.60	71.70	71.70	-0.90	1	4444
13:18:28	71.60	71.70	71.60	-1.00	1	4443
13:18:26	71.60	71.70	71.70	-0.90	1	4442
13:18:05	71.60	71.70	71.60	-1.00	1	4441
13:18:02	71.60	71.70	71.70	-0.90	1	4440
13:17:29	71.60	71.70	71.70	-0.90	1	4439
13:16:56	71.60	71.70	71.70	-0.90	1	4438
13:16:56	71.60	71.70	71.70	-0.90	1	4437
13:16:22	71.60	71.70	71.70	-0.90	1	4436
13:16:07	71.60	71.70	71.70	-0.90	1	4435
13:15:49	71.60	71.70	71.70	-0.90	1	4434
13:15:44	71.60	71.70	71.70	-0.90	3	4433
13:15:43	71.60	71.70	71.60	-1.00	10	4430
13:15:17	71.60	71.70	71.60	-1.00	1	4420
13:15:16	71.60	71.70	71.60	-1.00	5	4419
13:15:16	71.60	71.70	71.70	-0.90	1	4414
13:14:44	71.60	71.70	71.60	-1.00	2	4413
13:14:42	71.60	71.70	71.70	-0.90	1	4411
13:14:39	71.60	71.70	71.60	-1.00	1	4410
13:14:39	71.60	71.70	71.60	-1.00	1	4409
13:14:34	71.60	71.70	71.60	-1.00	1	4408
13:14:34	71.60	71.70	71.60	-1.00	10	4407
13:14:33	71.60	71.70	71.60	-1.00	1	4397
13:14:09	71.60	71.70	71.70	-0.90	1	4396
13:13:54	71.60	71.70	71.70	-0.90	1	4395
13:13:41	71.60	71.70	71.70	-0.90	1	4394
13:13:41	71.60	71.70	71.70	-0.90	2	4393
13:13:36	71.60	71.70	71.70	-0.90	1	4391
13:13:26	71.60	71.70	71.70	-0.90	5	4390
13:13:01	71.60	71.70	71.70	-0.90	1	4385
13:12:28	71.60	71.70	71.70	-0.90	1	4384
13:12:02	71.60	71.70	71.60	-1.00	1	4383
13:11:55	71.60	71.70	71.70	-0.90	1	4382
13:11:50	71.60	71.70	71.70	-0.90	3	4381
13:11:21	71.60	71.70	71.70	-0.90	1	4378
13:11:05	71.60	71.70	71.70	-0.90	1	4377
13:10:48	71.60	71.70	71.70	-0.90	1	4376
13:10:29	71.60	71.70	71.70	-0.90	5	4375
13:10:25	71.60	71.70	71.70	-0.90	1	4370
13:10:17	71.60	71.70	71.70	-0.90	1	4369
13:10:15	71.60	71.70	71.70	-0.90	1	4368
13:10:13	71.60	71.70	71.70	-0.90	1	4367
13:10:09	71.60	71.70	71.70	-0.90	1	4366
13:10:09	71.60	71.70	71.60	-1.00	2	4365
13:10:03	71.60	71.70	71.60	-1.00	2	4363
13:09:41	71.60	71.70	71.70	-0.90	1	4361
13:09:37	71.60	71.70	71.70	-0.90	1	4360
13:09:29	71.60	71.70	71.70	-0.90	1	4359
13:09:26	71.60	71.70	71.70	-0.90	1	4358
13:09:22	71.60	71.70	71.70	-0.90	3	4357
13:09:22	71.60	71.70	71.70	-0.90	5	4354
13:09:10	71.60	71.70	71.60	-1.00	1	4349
13:09:08	71.60	71.70	71.70	-0.90	1	4348
13:09:00	71.60	71.70	71.70	-0.90	1	4347
13:08:58	71.60	71.70	71.70	-0.90	5	4346
13:08:54	71.60	71.70	71.70	-0.90	1	4341
13:08:34	71.60	71.70	71.70	-0.90	1	4340
13:08:16	71.60	71.70	71.70	-0.90	1	4339
13:08:08	71.70	71.80	71.70	-0.90	1	4338
13:08:08	71.70	71.80	71.70	-0.90	4	4337
13:08:08	71.60	71.70	71.70	-0.90	2	4333
13:08:08	71.60	71.70	71.70	-0.90	7	4331
13:08:08	71.60	71.70	71.70	-0.90	37	4324
13:08:01	71.60	71.70	71.70	-0.90	1	4287
13:07:52	71.60	71.70	71.60	-1.00	2	4286
13:07:51	71.60	71.70	71.60	-1.00	2	4284
13:07:27	71.60	71.70	71.70	-0.90	1	4282
13:07:03	71.60	71.70	71.70	-0.90	1	4281
13:06:54	71.60	71.70	71.70	-0.90	1	4280
13:06:34	71.60	71.70	71.60	-1.00	1	4279
13:06:34	71.60	71.70	71.60	-1.00	2	4278
13:06:21	71.60	71.70	71.60	-1.00	2	4276
13:06:21	71.60	71.70	71.70	-0.90	1	4274
13:05:47	71.60	71.70	71.70	-0.90	1	4273
13:05:35	71.60	71.70	71.60	-1.00	1	4272
13:05:33	71.60	71.70	71.60	-1.00	1	4271
13:05:33	71.60	71.70	71.60	-1.00	6	4270
13:05:21	71.60	71.70	71.60	-1.00	1	4264
13:05:14	71.60	71.70	71.70	-0.90	1	4263
13:04:59	71.60	71.70	71.60	-1.00	1	4262
13:04:57	71.60	71.70	71.60	-1.00	2	4261
13:04:41	71.60	71.70	71.70	-0.90	1	4259
13:04:06	71.60	71.70	71.70	-0.90	1	4258
13:03:51	71.60	71.70	71.60	-1.00	1	4257
13:03:33	71.60	71.70	71.70	-0.90	1	4256
13:03:31	71.60	71.70	71.60	-1.00	1	4255
13:03:31	71.60	71.70	71.60	-1.00	12	4254
13:03:27	71.60	71.70	71.60	-1.00	1	4242
13:03:08	71.60	71.70	71.60	-1.00	1	4241
13:03:03	71.60	71.70	71.60	-1.00	3	4240
13:03:02	71.60	71.70	71.60	-1.00	4	4237
13:03:01	71.60	71.70	71.70	-0.90	1	4233
13:03:00	71.60	71.70	71.70	-0.90	1	4232
13:02:52	71.60	71.70	71.60	-1.00	1	4231
13:02:51	71.60	71.70	71.60	-1.00	1	4230
13:02:27	71.60	71.70	71.70	-0.90	1	4229
13:02:23	71.60	71.70	71.60	-1.00	1	4228
13:02:23	71.60	71.70	71.60	-1.00	2	4227
13:02:01	71.60	71.70	71.60	-1.00	2	4225
13:02:01	71.60	71.70	71.60	-1.00	2	4223
13:01:53	71.60	71.70	71.70	-0.90	1	4221
13:01:26	71.60	71.70	71.70	-0.90	7	4220
13:01:26	71.60	71.70	71.70	-0.90	1	4213
13:01:20	71.60	71.70	71.70	-0.90	1	4212
13:01:17	71.60	71.70	71.60	-1.00	1	4211
13:00:52	71.60	71.70	71.70	-0.90	1	4210
13:00:47	71.60	71.70	71.70	-0.90	1	4209
13:00:13	71.60	71.80	71.80	-0.80	1	4208
13:00:03	71.60	71.80	71.60	-1.00	1	4207
13:00:03	71.70	71.80	71.70	-0.90	9	4206
12:59:39	71.70	71.80	71.80	-0.80	1	4197
12:59:25	71.70	71.80	71.70	-0.90	6	4196
12:59:21	71.70	71.80	71.80	-0.80	1	4190
12:59:06	71.70	71.80	71.80	-0.80	1	4189
12:58:32	71.70	71.80	71.80	-0.80	1	4188
12:58:27	71.70	71.80	71.80	-0.80	1	4187
12:58:07	71.70	71.80	71.80	-0.80	1	4186
12:58:01	71.70	71.80	71.70	-0.90	1	4185
12:57:59	71.70	71.80	71.80	-0.80	1	4184
12:57:26	71.70	71.80	71.80	-0.80	1	4183
12:57:12	71.70	71.80	71.70	-0.90	2	4182
12:56:53	71.70	71.80	71.80	-0.80	1	4180
12:56:19	71.60	71.80	71.80	-0.80	1	4179
12:56:14	71.70	71.80	71.70	-0.90	19	4178
12:55:59	71.70	71.80	71.80	-0.80	1	4159
12:55:46	71.70	71.80	71.80	-0.80	1	4158
12:55:38	71.70	71.80	71.80	-0.80	1	4157
12:55:22	71.70	71.80	71.80	-0.80	2	4156
12:55:15	71.70	71.80	71.80	-0.80	2	4154
12:55:12	71.70	71.80	71.80	-0.80	1	4152
12:55:04	71.70	71.80	71.70	-0.90	1	4151
12:54:43	71.70	71.80	71.70	-0.90	1	4150
12:54:38	71.70	71.80	71.80	-0.80	1	4149
12:54:05	71.70	71.80	71.80	-0.80	1	4148
12:53:57	71.70	71.80	71.80	-0.80	2	4147
12:53:43	71.70	71.80	71.80	-0.80	4	4145
12:53:32	71.70	71.80	71.80	-0.80	1	4141
12:52:59	71.70	71.80	71.80	-0.80	1	4140
12:52:49	71.70	71.80	71.80	-0.80	1	4139
12:52:25	71.70	71.80	71.80	-0.80	1	4138
12:52:19	71.70	71.80	71.70	-0.90	1	4137
12:52:04	71.70	71.80	71.70	-0.90	2	4136
12:51:57	71.70	71.80	71.80	-0.80	2	4134
12:51:51	71.70	71.80	71.80	-0.80	1	4132
12:51:24	71.70	71.90	71.70	-0.90	1	4131
12:51:24	71.80	71.90	71.80	-0.80	6	4130
12:51:22	71.80	71.90	71.90	-0.70	4	4124
12:51:22	71.80	71.90	71.80	-0.80	1	4120
12:51:22	71.70	71.80	71.80	-0.80	28	4119
12:51:18	71.70	71.80	71.80	-0.80	1	4091
12:50:49	71.70	71.80	71.80	-0.80	2	4090
12:50:45	71.70	71.80	71.80	-0.80	1	4088
12:50:11	71.70	71.80	71.80	-0.80	1	4087
12:50:01	71.70	71.80	71.70	-0.90	1	4086
12:49:48	71.70	71.80	71.70	-0.90	1	4085
12:49:46	71.70	71.80	71.80	-0.80	10	4084
12:49:43	71.70	71.80	71.70	-0.90	1	4074
12:49:40	71.70	71.80	71.80	-0.80	3	4073
12:49:38	71.70	71.80	71.80	-0.80	1	4070
12:49:05	71.70	71.80	71.80	-0.80	1	4069
12:48:32	71.70	71.80	71.80	-0.80	1	4068
12:48:26	71.70	71.80	71.70	-0.90	1	4067
12:48:18	71.70	71.80	71.70	-0.90	1	4066
12:48:06	71.70	71.80	71.80	-0.80	1	4065
12:47:57	71.70	71.80	71.80	-0.80	1	4064
12:47:38	71.70	71.80	71.70	-0.90	2	4063
12:47:24	71.70	71.80	71.80	-0.80	1	4061
12:46:56	71.70	71.80	71.70	-0.90	2	4060
12:46:51	71.70	71.80	71.80	-0.80	1	4058
12:46:51	71.70	71.80	71.70	-0.90	1	4057
12:46:50	71.70	71.80	71.80	-0.80	1	4056
12:46:49	71.70	71.80	71.80	-0.80	1	4055
12:46:47	71.70	71.80	71.80	-0.80	1	4054
12:46:17	71.70	71.80	71.80	-0.80	1	4053
12:45:44	71.70	71.80	71.80	-0.80	1	4052
12:45:11	71.70	71.80	71.80	-0.80	1	4051
12:44:58	71.70	71.80	71.80	-0.80	1	4050
12:44:48	71.70	71.80	71.80	-0.80	22	4049
12:44:47	71.70	71.80	71.70	-0.90	2	4027
12:44:47	71.70	71.80	71.70	-0.90	1	4025
12:44:37	71.70	71.80	71.80	-0.80	1	4024
12:44:03	71.70	71.80	71.80	-0.80	1	4023
12:43:51	71.70	71.80	71.80	-0.80	1	4022
12:43:51	71.70	71.80	71.70	-0.90	1	4021
12:43:30	71.70	71.80	71.80	-0.80	1	4020
12:42:57	71.60	71.80	71.80	-0.80	1	4019
12:42:35	71.60	71.70	71.70	-0.90	1	4018
12:42:32	71.60	71.70	71.70	-0.90	1	4017
12:42:23	71.60	71.70	71.70	-0.90	4	4016
12:42:23	71.60	71.70	71.70	-0.90	2	4012
12:42:23	71.60	71.70	71.70	-0.90	1	4010
12:42:12	71.60	71.70	71.60	-1.00	1	4009
12:42:12	71.60	71.70	71.70	-0.90	1	4008
12:42:11	71.60	71.70	71.70	-0.90	1	4007
12:41:50	71.60	71.80	71.80	-0.80	1	4006
12:41:50	71.70	71.80	71.70	-0.90	1	4005
12:41:50	71.70	71.80	71.70	-0.90	5	4004
12:41:50	71.70	71.80	71.70	-0.90	3	3999
12:41:50	71.70	71.80	71.70	-0.90	5	3996
12:41:48	71.70	71.80	71.70	-0.90	1	3991
12:41:48	71.60	71.70	71.70	-0.90	25	3990
12:41:35	71.60	71.70	71.70	-0.90	1	3965
12:41:21	71.60	71.70	71.70	-0.90	1	3964
12:41:17	71.60	71.70	71.70	-0.90	1	3963
12:41:16	71.60	71.70	71.70	-0.90	1	3962
12:41:13	71.60	71.70	71.70	-0.90	1	3961
12:40:44	71.60	71.70	71.70	-0.90	1	3960
12:40:18	71.60	71.70	71.60	-1.00	1	3959
12:40:10	71.60	71.70	71.70	-0.90	1	3958
12:39:38	71.60	71.70	71.60	-1.00	1	3957
12:39:38	71.60	71.70	71.70	-0.90	1	3956
12:39:36	71.60	71.70	71.70	-0.90	1	3955
12:39:09	71.60	71.70	71.70	-0.90	1	3954
12:39:03	71.60	71.70	71.70	-0.90	1	3953
12:38:29	71.60	71.70	71.70	-0.90	1	3952
12:38:13	71.60	71.70	71.70	-0.90	1	3951
12:37:56	71.60	71.70	71.70	-0.90	1	3950
12:37:44	71.60	71.70	71.70	-0.90	1	3949
12:37:41	71.60	71.70	71.60	-1.00	1	3948
12:37:41	71.60	71.70	71.70	-0.90	1	3947
12:37:23	71.60	71.70	71.70	-0.90	1	3946
12:37:08	71.60	71.70	71.60	-1.00	1	3945
12:37:06	71.60	71.70	71.60	-1.00	1	3944
12:36:49	71.60	71.70	71.70	-0.90	1	3943
12:36:44	71.60	71.80	71.60	-1.00	4	3942
12:36:39	71.60	71.80	71.80	-0.80	4	3938
12:36:39	71.60	71.70	71.80	-0.80	2	3934
12:36:39	71.60	71.70	71.70	-0.90	1	3932
12:36:39	71.60	71.80	71.80	-0.80	18	3931
12:36:39	71.60	71.70	71.70	-0.90	3	3913
12:36:39	71.60	71.80	71.80	-0.80	8	3910
12:36:39	71.60	71.80	71.60	-1.00	9	3902
12:36:39	71.60	71.80	71.60	-1.00	1	3893
12:36:39	71.60	71.80	71.60	-1.00	1	3892
12:36:39	71.50	71.60	71.70	-0.90	95	3891
12:36:39	71.50	71.60	71.60	-1.00	60	3796
12:36:25	71.50	71.60	71.60	-1.00	1	3736
12:36:16	71.50	71.60	71.60	-1.00	1	3735
12:35:47	71.50	71.60	71.60	-1.00	1	3734
12:35:42	71.50	71.60	71.60	-1.00	1	3733
12:35:17	71.50	71.60	71.50	-1.10	1	3732
12:35:14	71.50	71.60	71.50	-1.10	1	3731
12:35:09	71.50	71.60	71.60	-1.00	1	3730
12:35:05	71.50	71.60	71.50	-1.10	3	3729
12:34:43	71.50	71.60	71.60	-1.00	1	3726
12:34:35	71.50	71.60	71.60	-1.00	1	3725
12:34:11	71.50	71.60	71.50	-1.10	1	3724
12:34:02	71.50	71.60	71.60	-1.00	1	3723
12:33:58	71.50	71.60	71.50	-1.10	2	3722
12:33:32	71.50	71.60	71.60	-1.00	1	3720
12:33:29	71.50	71.60	71.60	-1.00	1	3719
12:33:20	71.50	71.60	71.60	-1.00	1	3718
12:33:11	71.50	71.60	71.60	-1.00	1	3717
12:32:56	71.50	71.60	71.60	-1.00	1	3716
12:32:48	71.50	71.60	71.50	-1.10	1	3715
12:32:35	71.50	71.60	71.60	-1.00	1	3714
12:32:21	71.50	71.60	71.60	-1.00	1	3713
12:31:48	71.50	71.60	71.60	-1.00	1	3712
12:31:15	71.50	71.60	71.60	-1.00	1	3711
12:31:04	71.50	71.60	71.50	-1.10	2	3710
12:31:03	71.50	71.60	71.50	-1.10	1	3708
12:31:03	71.50	71.60	71.50	-1.10	2	3707
12:30:42	71.50	71.60	71.60	-1.00	1	3705
12:30:42	71.50	71.60	71.50	-1.10	1	3704
12:30:25	71.50	71.60	71.50	-1.10	1	3703
12:30:09	71.50	71.60	71.60	-1.00	1	3702
12:29:34	71.50	71.60	71.60	-1.00	1	3701
12:29:01	71.50	71.60	71.60	-1.00	1	3700
12:28:28	71.50	71.60	71.60	-1.00	1	3699
12:27:59	71.50	71.60	71.50	-1.10	1	3698
12:27:59	71.50	71.60	71.50	-1.10	1	3697
12:27:59	71.50	71.60	71.50	-1.10	2	3696
12:27:56	71.50	71.60	71.50	-1.10	3	3694
12:27:55	71.50	71.60	71.60	-1.00	1	3691
12:27:29	71.50	71.60	71.50	-1.10	1	3690
12:27:21	71.50	71.60	71.60	-1.00	1	3689
12:27:11	71.50	71.60	71.50	-1.10	1	3688
12:27:08	71.50	71.60	71.50	-1.10	1	3687
12:27:03	71.50	71.60	71.50	-1.10	3	3686
12:26:59	71.50	71.60	71.50	-1.10	1	3683
12:26:48	71.50	71.60	71.60	-1.00	1	3682
12:26:14	71.50	71.60	71.60	-1.00	1	3681
12:25:41	71.50	71.60	71.50	-1.10	1	3680
12:25:41	71.50	71.60	71.60	-1.00	1	3679
12:25:26	71.50	71.60	71.60	-1.00	1	3678
12:25:23	71.50	71.60	71.50	-1.10	1	3677
12:25:07	71.50	71.60	71.60	-1.00	1	3676
12:25:00	71.50	71.60	71.60	-1.00	3	3675
12:24:46	71.50	71.60	71.60	-1.00	1	3672
12:24:34	71.50	71.60	71.60	-1.00	1	3671
12:24:33	71.50	71.60	71.60	-1.00	1	3670
12:24:00	71.50	71.60	71.60	-1.00	1	3669
12:23:58	71.50	71.60	71.60	-1.00	1	3668
12:23:40	71.50	71.60	71.50	-1.10	1	3667
12:23:40	71.60	71.70	71.60	-1.00	9	3666
12:23:33	71.60	71.70	71.60	-1.00	1	3657
12:23:28	71.60	71.70	71.60	-1.00	1	3656
12:23:27	71.60	71.70	71.70	-0.90	1	3655
12:22:54	71.60	71.70	71.70	-0.90	1	3654
12:22:45	71.60	71.70	71.60	-1.00	3	3653
12:22:21	71.60	71.70	71.70	-0.90	1	3650
12:22:09	71.60	71.70	71.60	-1.00	2	3649
12:22:05	71.60	71.70	71.70	-0.90	1	3647
12:21:47	71.60	71.70	71.70	-0.90	1	3646
12:21:40	71.50	71.60	71.60	-1.00	1	3645
12:21:40	71.50	71.60	71.60	-1.00	16	3644
12:21:21	71.50	71.60	71.60	-1.00	1	3628
12:21:13	71.50	71.60	71.60	-1.00	1	3627
12:21:00	71.60	71.70	71.60	-1.00	2	3626
12:20:51	71.60	71.70	71.60	-1.00	2	3624
12:20:40	71.60	71.70	71.70	-0.90	1	3622
12:20:25	71.60	71.70	71.60	-1.00	1	3621
12:20:18	71.60	71.70	71.60	-1.00	1	3620
12:20:07	71.60	71.70	71.70	-0.90	1	3619
12:19:33	71.60	71.70	71.70	-0.90	1	3618
12:19:30	71.60	71.70	71.70	-0.90	1	3617
12:19:27	71.60	71.70	71.60	-1.00	3	3616
12:19:27	71.60	71.70	71.60	-1.00	1	3613
12:19:27	71.60	71.70	71.60	-1.00	2	3612
12:19:15	71.60	71.70	71.60	-1.00	2	3610
12:19:15	71.60	71.70	71.60	-1.00	1	3608
12:19:00	71.60	71.70	71.70	-0.90	1	3607
12:18:57	71.60	71.70	71.60	-1.00	1	3606
12:18:35	71.60	71.70	71.60	-1.00	2	3605
12:18:35	71.60	71.70	71.60	-1.00	2	3603
12:18:27	71.60	71.70	71.70	-0.90	1	3601
12:18:00	71.60	71.70	71.60	-1.00	1	3600
12:17:53	71.60	71.70	71.60	-1.00	1	3599
12:17:52	71.60	71.70	71.70	-0.90	1	3598
12:17:19	71.60	71.70	71.70	-0.90	1	3597
12:16:55	71.70	71.80	71.70	-0.90	2	3596
12:16:47	71.70	71.80	71.70	-0.90	1	3594
12:16:46	71.70	71.80	71.80	-0.80	1	3593
12:16:16	71.70	71.80	71.80	-0.80	1	3592
12:16:13	71.70	71.80	71.80	-0.80	1	3591
12:15:48	71.70	71.80	71.70	-0.90	1	3590
12:15:40	71.70	71.80	71.80	-0.80	1	3589
12:15:06	71.70	71.80	71.80	-0.80	1	3588
12:15:05	71.70	71.80	71.70	-0.90	1	3587
12:15:02	71.70	71.80	71.70	-0.90	4	3586
12:15:02	71.70	71.80	71.70	-0.90	3	3582
12:14:32	71.70	71.80	71.80	-0.80	1	3579
12:14:20	71.70	71.80	71.70	-0.90	1	3578
12:14:00	71.70	71.80	71.70	-0.90	1	3577
12:13:59	71.70	71.80	71.70	-0.90	1	3576
12:13:59	71.70	71.80	71.80	-0.80	1	3575
12:13:26	71.70	71.80	71.80	-0.80	1	3574
12:12:53	71.70	71.80	71.80	-0.80	1	3573
12:12:18	71.70	71.80	71.80	-0.80	1	3572
12:11:45	71.70	71.80	71.80	-0.80	1	3571
12:11:12	71.70	71.80	71.80	-0.80	1	3570
12:11:04	71.70	71.80	71.70	-0.90	10	3569
12:10:39	71.70	71.80	71.80	-0.80	1	3559
12:10:05	71.70	71.80	71.80	-0.80	1	3558
12:09:32	71.70	71.80	71.80	-0.80	1	3557
12:08:58	71.70	71.80	71.80	-0.80	1	3556
12:08:48	71.70	71.80	71.80	-0.80	1	3555
12:08:25	71.70	71.80	71.80	-0.80	1	3554
12:08:14	71.70	71.80	71.80	-0.80	1	3553
12:08:06	71.80	71.90	71.80	-0.80	8	3552
12:08:00	71.80	71.90	71.90	-0.70	1	3544
12:07:51	71.80	71.90	71.90	-0.70	1	3543
12:07:47	71.80	71.90	71.80	-0.80	1	3542
12:07:34	71.80	71.90	71.80	-0.80	2	3541
12:07:34	71.80	71.90	71.80	-0.80	2	3539
12:07:33	71.80	71.90	71.90	-0.70	2	3537
12:07:18	71.80	71.90	71.90	-0.70	1	3535
12:07:13	71.80	71.90	71.90	-0.70	1	3534
12:07:07	71.80	71.90	71.90	-0.70	1	3533
12:06:45	71.80	71.90	71.90	-0.70	1	3532
12:06:11	71.70	71.80	71.80	-0.80	1	3531
12:06:07	71.70	71.80	71.80	-0.80	3	3530
12:05:38	71.70	71.80	71.80	-0.80	1	3527
12:05:04	71.70	71.90	71.90	-0.70	1	3526
12:05:03	71.80	71.90	71.80	-0.80	10	3525
12:04:59	71.80	71.90	71.80	-0.80	1	3515
12:04:59	71.80	71.90	71.80	-0.80	4	3514
12:04:58	71.80	71.90	71.90	-0.70	3	3510
12:04:58	71.80	71.90	71.90	-0.70	6	3507
12:04:58	71.70	71.80	71.80	-0.80	10	3501
12:04:57	71.70	71.80	71.80	-0.80	2	3491
12:04:57	71.70	71.80	71.80	-0.80	24	3489
12:04:31	71.70	71.80	71.80	-0.80	1	3465
12:03:58	71.70	71.80	71.80	-0.80	1	3464
12:03:39	71.70	71.80	71.70	-0.90	1	3463
12:03:35	71.70	71.80	71.80	-0.80	1	3462
12:03:24	71.70	71.80	71.70	-0.90	1	3461
12:03:24	71.70	71.80	71.70	-0.90	3	3460
12:03:24	71.70	71.80	71.80	-0.80	1	3457
12:02:50	71.70	71.80	71.80	-0.80	1	3456
12:02:17	71.70	71.80	71.80	-0.80	1	3455
12:01:44	71.70	71.80	71.80	-0.80	1	3454
12:01:11	71.70	71.80	71.80	-0.80	1	3453
12:00:47	71.70	71.80	71.70	-0.90	2	3452
12:00:46	71.70	71.80	71.80	-0.80	2	3450
12:00:37	71.70	71.80	71.80	-0.80	1	3448
12:00:05	71.70	71.80	71.80	-0.80	1	3447
12:00:03	71.70	71.80	71.80	-0.80	1	3446
11:59:47	71.70	71.80	71.80	-0.80	1	3445
11:58:58	71.60	71.70	71.70	-0.90	6	3444
11:58:32	71.60	71.80	71.60	-1.00	2	3438
11:58:29	71.60	71.80	71.60	-1.00	2	3436
11:58:27	71.60	71.80	71.80	-0.80	3	3434
11:58:26	71.60	71.70	71.70	-0.90	5	3431
11:58:26	71.60	71.80	71.80	-0.80	6	3426
11:58:26	71.60	71.80	71.80	-0.80	3	3420
11:58:26	71.60	71.80	71.60	-1.00	1	3417
11:58:26	71.60	71.70	71.70	-0.90	1	3416
11:58:26	71.60	71.70	71.70	-0.90	1	3415
11:58:26	71.60	71.70	71.70	-0.90	3	3414
11:58:26	71.50	71.60	71.70	-0.90	39	3411
11:58:26	71.50	71.60	71.60	-1.00	62	3372
11:58:03	71.50	71.60	71.50	-1.10	1	3310
11:57:56	71.50	71.60	71.50	-1.10	1	3309
11:57:55	71.50	71.60	71.50	-1.10	1	3308
11:57:55	71.50	71.60	71.50	-1.10	2	3307
11:57:55	71.50	71.60	71.50	-1.10	1	3305
11:57:50	71.50	71.60	71.50	-1.10	1	3304
11:57:18	71.50	71.60	71.50	-1.10	1	3303
11:57:16	71.50	71.60	71.50	-1.10	1	3302
11:57:11	71.50	71.60	71.50	-1.10	1	3301
11:56:55	71.50	71.60	71.50	-1.10	1	3300
11:56:20	71.50	71.60	71.50	-1.10	1	3299
11:55:23	71.50	71.60	71.50	-1.10	2	3298
11:55:18	71.50	71.60	71.50	-1.10	1	3296
11:55:18	71.50	71.60	71.50	-1.10	1	3295
11:55:18	71.50	71.60	71.50	-1.10	8	3294
11:55:08	71.50	71.60	71.50	-1.10	2	3286
11:54:45	71.50	71.60	71.50	-1.10	1	3284
11:52:52	71.50	71.60	71.50	-1.10	1	3283
11:52:51	71.50	71.60	71.50	-1.10	1	3282
11:52:01	71.50	71.60	71.50	-1.10	2	3281
11:51:30	71.50	71.60	71.50	-1.10	1	3279
11:51:28	71.50	71.60	71.50	-1.10	1	3278
11:51:28	71.50	71.60	71.50	-1.10	4	3277
11:51:25	71.50	71.60	71.50	-1.10	2	3273
11:49:17	71.50	71.60	71.50	-1.10	2	3271
11:48:43	71.50	71.60	71.50	-1.10	1	3269
11:48:12	71.50	71.60	71.50	-1.10	1	3268
11:48:03	71.50	71.60	71.50	-1.10	2	3267
11:47:53	71.50	71.60	71.50	-1.10	1	3265
11:47:39	71.50	71.60	71.50	-1.10	1	3264
11:47:37	71.50	71.60	71.50	-1.10	1	3263
11:47:32	71.50	71.60	71.50	-1.10	1	3262
11:47:16	71.50	71.60	71.50	-1.10	2	3261
11:46:50	71.50	71.60	71.50	-1.10	2	3259
11:46:03	71.50	71.60	71.50	-1.10	1	3257
11:45:40	71.50	71.60	71.50	-1.10	1	3256
11:45:39	71.50	71.60	71.50	-1.10	2	3255
11:45:17	71.50	71.60	71.50	-1.10	1	3253
11:43:45	71.50	71.60	71.50	-1.10	1	3252
11:43:16	71.50	71.60	71.50	-1.10	1	3251
11:42:55	71.50	71.60	71.60	-1.00	1	3250
11:42:13	71.50	71.60	71.60	-1.00	3	3249
11:41:37	71.50	71.60	71.50	-1.10	1	3246
11:41:33	71.50	71.60	71.50	-1.10	1	3245
11:41:09	71.50	71.60	71.50	-1.10	1	3244
11:41:08	71.50	71.60	71.50	-1.10	1	3243
11:40:03	71.50	71.60	71.50	-1.10	2	3242
11:40:00	71.50	71.60	71.60	-1.00	1	3240
11:39:34	71.50	71.60	71.50	-1.10	3	3239
11:38:50	71.50	71.60	71.50	-1.10	1	3236
11:38:50	71.50	71.60	71.50	-1.10	1	3235
11:38:45	71.50	71.60	71.50	-1.10	1	3234
11:38:43	71.50	71.60	71.50	-1.10	2	3233
11:37:49	71.50	71.60	71.50	-1.10	2	3231
11:37:37	71.50	71.60	71.50	-1.10	2	3229
11:37:06	71.50	71.60	71.50	-1.10	1	3227
11:36:55	71.50	71.60	71.60	-1.00	1	3226
11:34:46	71.60	71.70	71.60	-1.00	1	3225
11:34:45	71.50	71.60	71.60	-1.00	7	3224
11:33:39	71.50	71.60	71.50	-1.10	3	3217
11:33:39	71.50	71.60	71.50	-1.10	1	3214
11:33:39	71.40	71.50	71.60	-1.00	20	3213
11:33:39	71.40	71.50	71.50	-1.10	19	3193
11:33:07	71.40	71.50	71.40	-1.20	1	3174
11:33:07	71.40	71.50	71.40	-1.20	1	3173
11:33:05	71.40	71.50	71.40	-1.20	1	3172
11:33:05	71.40	71.50	71.40	-1.20	7	3171
11:32:49	71.40	71.50	71.40	-1.20	4	3164
11:32:18	71.40	71.50	71.40	-1.20	1	3160
11:27:49	71.40	71.50	71.40	-1.20	2	3159
11:27:45	71.40	71.60	71.40	-1.20	1	3157
11:27:45	71.40	71.60	71.40	-1.20	1	3156
11:27:45	71.40	71.60	71.40	-1.20	1	3155
11:27:45	71.50	71.60	71.50	-1.10	15	3154
11:27:07	71.50	71.60	71.50	-1.10	1	3139
11:27:07	71.50	71.60	71.50	-1.10	3	3138
11:27:04	71.50	71.60	71.50	-1.10	2	3135
11:27:04	71.50	71.60	71.50	-1.10	2	3133
11:27:04	71.50	71.60	71.50	-1.10	2	3131
11:26:38	71.50	71.60	71.60	-1.00	1	3129
11:26:35	71.50	71.60	71.50	-1.10	5	3128
11:26:31	71.50	71.60	71.50	-1.10	1	3123
11:26:31	71.50	71.60	71.60	-1.00	1	3122
11:24:41	71.50	71.60	71.60	-1.00	1	3121
11:24:15	71.50	71.60	71.50	-1.10	5	3120
11:24:11	71.50	71.60	71.50	-1.10	1	3115
11:23:48	71.50	71.60	71.50	-1.10	1	3114
11:23:47	71.50	71.60	71.50	-1.10	3	3113
11:22:46	71.50	71.60	71.50	-1.10	4	3110
11:22:28	71.50	71.60	71.60	-1.00	1	3106
11:22:11	71.50	71.60	71.60	-1.00	1	3105
11:20:47	71.40	71.50	71.50	-1.10	1	3104
11:20:47	71.40	71.50	71.50	-1.10	1	3103
11:20:47	71.40	71.50	71.50	-1.10	2	3102
11:19:59	71.40	71.50	71.50	-1.10	1	3100
11:19:35	71.40	71.50	71.40	-1.20	1	3099
11:19:35	71.40	71.50	71.50	-1.10	2	3098
11:18:01	71.40	71.60	71.60	-1.00	11	3096
11:18:01	71.40	71.60	71.40	-1.20	2	3085
11:18:01	71.30	71.40	71.50	-1.10	33	3083
11:18:01	71.30	71.40	71.40	-1.20	23	3050
11:17:05	71.30	71.40	71.30	-1.30	1	3027
11:17:05	71.30	71.40	71.30	-1.30	2	3026
11:17:05	71.30	71.40	71.30	-1.30	1	3024
11:17:05	71.30	71.40	71.30	-1.30	2	3023
11:17:05	71.40	71.50	71.40	-1.20	27	3021
11:17:02	71.40	71.50	71.40	-1.20	1	2994
11:17:02	71.40	71.50	71.40	-1.20	1	2993
11:15:44	71.40	71.50	71.40	-1.20	1	2992
11:15:31	71.40	71.50	71.40	-1.20	1	2991
11:14:01	71.40	71.50	71.40	-1.20	1	2990
11:14:01	71.40	71.50	71.40	-1.20	2	2989
11:13:03	71.40	71.50	71.40	-1.20	1	2987
11:11:42	71.40	71.50	71.40	-1.20	1	2986
11:11:40	71.40	71.50	71.40	-1.20	1	2985
11:11:28	71.40	71.50	71.40	-1.20	1	2984
11:11:27	71.40	71.50	71.40	-1.20	1	2983
11:11:27	71.40	71.50	71.40	-1.20	1	2982
11:11:27	71.40	71.50	71.40	-1.20	20	2981
11:11:15	71.40	71.50	71.40	-1.20	1	2961
11:11:15	71.40	71.50	71.40	-1.20	3	2960
11:11:14	71.40	71.50	71.40	-1.20	1	2957
11:11:14	71.40	71.50	71.40	-1.20	13	2956
11:11:10	71.40	71.50	71.50	-1.10	3	2943
11:10:52	71.40	71.50	71.40	-1.20	3	2940
11:10:44	71.40	71.50	71.40	-1.20	2	2937
11:10:21	71.40	71.50	71.50	-1.10	1	2935
11:10:19	71.40	71.50	71.40	-1.20	1	2934
11:10:19	71.40	71.50	71.40	-1.20	8	2933
11:09:41	71.40	71.50	71.50	-1.10	3	2925
11:08:21	71.40	71.50	71.50	-1.10	1	2922
11:07:46	71.40	71.50	71.40	-1.20	1	2921
11:07:46	71.40	71.50	71.50	-1.10	5	2920
11:07:08	71.40	71.50	71.50	-1.10	1	2915
11:06:17	71.40	71.50	71.40	-1.20	1	2914
11:06:17	71.40	71.50	71.40	-1.20	1	2913
11:06:13	71.40	71.50	71.50	-1.10	3	2912
11:05:24	71.40	71.50	71.40	-1.20	1	2909
11:05:24	71.40	71.50	71.50	-1.10	1	2908
11:05:14	71.40	71.50	71.50	-1.10	1	2907
11:04:50	71.40	71.50	71.40	-1.20	3	2906
11:03:02	71.40	71.50	71.50	-1.10	3	2903
11:02:09	71.40	71.50	71.40	-1.20	1	2900
11:01:37	71.40	71.50	71.40	-1.20	1	2899
11:01:04	71.40	71.50	71.40	-1.20	1	2898
10:59:16	71.40	71.50	71.40	-1.20	2	2897
10:59:16	71.40	71.50	71.40	-1.20	1	2895
10:59:16	71.40	71.50	71.50	-1.10	10	2894
10:58:39	71.40	71.50	71.40	-1.20	2	2884
10:58:02	71.30	71.40	71.40	-1.20	2	2882
10:58:02	71.30	71.40	71.40	-1.20	2	2880
10:57:56	71.30	71.40	71.40	-1.20	1	2878
10:57:54	71.30	71.40	71.40	-1.20	1	2877
10:57:07	71.30	71.40	71.40	-1.20	3	2876
10:56:51	71.30	71.40	71.30	-1.30	5	2873
10:56:36	71.30	71.40	71.30	-1.30	1	2868
10:56:36	71.30	71.40	71.40	-1.20	6	2867
10:56:32	71.30	71.40	71.30	-1.30	1	2861
10:56:31	71.30	71.40	71.40	-1.20	7	2860
10:56:31	71.30	71.40	71.30	-1.30	5	2853
10:56:31	71.30	71.40	71.30	-1.30	1	2848
10:56:31	71.30	71.40	71.40	-1.20	2	2847
10:56:31	71.30	71.40	71.30	-1.30	1	2845
10:56:31	71.40	71.50	71.40	-1.20	8	2844
10:56:31	71.40	71.50	71.40	-1.20	56	2836
10:56:31	71.40	71.50	71.40	-1.20	3	2780
10:55:45	71.40	71.50	71.50	-1.10	1	2777
10:55:23	71.40	71.50	71.40	-1.20	2	2776
10:55:23	71.40	71.50	71.50	-1.10	3	2774
10:55:23	71.40	71.50	71.40	-1.20	2	2771
10:55:23	71.40	71.50	71.40	-1.20	2	2769
10:54:30	71.40	71.50	71.50	-1.10	1	2767
10:54:20	71.40	71.50	71.40	-1.20	4	2766
10:54:11	71.40	71.50	71.40	-1.20	1	2762
10:52:44	71.40	71.50	71.40	-1.20	1	2761
10:52:44	71.40	71.50	71.40	-1.20	1	2760
10:52:19	71.40	71.50	71.50	-1.10	2	2759
10:52:19	71.50	71.60	71.50	-1.10	10	2757
10:51:21	71.50	71.60	71.50	-1.10	1	2747
10:51:14	71.50	71.60	71.50	-1.10	1	2746
10:50:41	71.50	71.60	71.50	-1.10	2	2745
10:50:33	71.50	71.60	71.50	-1.10	5	2743
10:49:18	71.50	71.60	71.50	-1.10	1	2738
10:49:17	71.50	71.60	71.50	-1.10	1	2737
10:47:43	71.50	71.60	71.50	-1.10	1	2736
10:47:43	71.50	71.60	71.50	-1.10	1	2735
10:45:34	71.50	71.60	71.50	-1.10	3	2734
10:44:04	71.50	71.60	71.50	-1.10	2	2731
10:42:58	71.50	71.60	71.50	-1.10	1	2729
10:42:55	71.50	71.60	71.50	-1.10	1	2728
10:42:55	71.50	71.60	71.50	-1.10	2	2727
10:42:55	71.40	71.50	71.50	-1.10	1	2725
10:42:55	71.50	71.60	71.50	-1.10	2	2724
10:42:54	71.50	71.60	71.50	-1.10	2	2722
10:42:37	71.40	71.50	71.50	-1.10	2	2720
10:40:16	71.40	71.50	71.60	-1.00	9	2718
10:40:16	71.40	71.50	71.50	-1.10	5	2709
10:40:14	71.40	71.50	71.50	-1.10	3	2704
10:40:13	71.40	71.50	71.40	-1.20	3	2701
10:40:13	71.40	71.50	71.50	-1.10	1	2698
10:40:11	71.40	71.50	71.50	-1.10	2	2697
10:40:03	71.40	71.50	71.50	-1.10	3	2695
10:40:03	71.40	71.50	71.50	-1.10	1	2692
10:40:03	71.40	71.50	71.50	-1.10	1	2691
10:39:40	71.40	71.50	71.50	-1.10	1	2690
10:37:58	71.40	71.50	71.40	-1.20	2	2689
10:37:58	71.40	71.50	71.40	-1.20	1	2687
10:37:57	71.40	71.50	71.50	-1.10	1	2686
10:37:44	71.40	71.50	71.40	-1.20	1	2685
10:37:44	71.40	71.50	71.50	-1.10	3	2684
10:37:38	71.40	71.50	71.50	-1.10	1	2681
10:37:27	71.40	71.50	71.50	-1.10	1	2680
10:37:21	71.40	71.50	71.50	-1.10	1	2679
10:37:09	71.40	71.50	71.50	-1.10	1	2678
10:37:09	71.40	71.50	71.50	-1.10	1	2677
10:36:42	71.40	71.50	71.50	-1.10	1	2676
10:36:18	71.40	71.50	71.50	-1.10	1	2675
10:35:35	71.40	71.50	71.40	-1.20	1	2674
10:35:02	71.40	71.50	71.40	-1.20	1	2673
10:33:11	71.40	71.50	71.40	-1.20	1	2672
10:32:56	71.40	71.50	71.40	-1.20	1	2671
10:32:14	71.40	71.50	71.40	-1.20	1	2670
10:31:52	71.40	71.50	71.50	-1.10	2	2669
10:31:41	71.40	71.50	71.50	-1.10	1	2667
10:30:58	71.40	71.50	71.50	-1.10	1	2666
10:30:00	71.40	71.50	71.40	-1.20	1	2665
10:29:39	71.40	71.50	71.40	-1.20	2	2664
10:29:15	71.40	71.50	71.40	-1.20	1	2662
10:29:15	71.40	71.50	71.40	-1.20	5	2661
10:28:29	71.40	71.50	71.40	-1.20	1	2656
10:27:42	71.40	71.50	71.40	-1.20	1	2655
10:26:32	71.40	71.50	71.40	-1.20	1	2654
10:26:31	71.40	71.50	71.50	-1.10	2	2653
10:26:26	71.50	71.60	71.50	-1.10	1	2651
10:26:24	71.50	71.60	71.50	-1.10	1	2650
10:26:23	71.50	71.60	71.50	-1.10	20	2649
10:23:38	71.50	71.70	71.50	-1.10	2	2629
10:23:38	71.50	71.70	71.50	-1.10	1	2627
10:23:38	71.50	71.70	71.50	-1.10	1	2626
10:23:38	71.40	71.50	71.60	-1.00	10	2625
10:23:38	71.40	71.50	71.50	-1.10	8	2615
10:22:52	71.40	71.50	71.40	-1.20	2	2607
10:22:20	71.40	71.50	71.40	-1.20	2	2605
10:22:11	71.40	71.50	71.50	-1.10	1	2603
10:21:32	71.40	71.50	71.50	-1.10	1	2602
10:21:28	71.40	71.50	71.40	-1.20	1	2601
10:21:27	71.40	71.50	71.40	-1.20	1	2600
10:21:19	71.40	71.50	71.50	-1.10	1	2599
10:21:15	71.40	71.50	71.40	-1.20	2	2598
10:21:15	71.50	71.60	71.50	-1.10	11	2596
10:21:15	71.50	71.60	71.50	-1.10	5	2585
10:20:24	71.50	71.60	71.50	-1.10	1	2580
10:20:21	71.50	71.60	71.50	-1.10	1	2579
10:19:42	71.50	71.60	71.50	-1.10	1	2578
10:18:50	71.50	71.60	71.50	-1.10	2	2577
10:18:10	71.50	71.60	71.60	-1.00	1	2575
10:17:51	71.50	71.60	71.60	-1.00	1	2574
10:17:45	71.50	71.60	71.60	-1.00	1	2573
10:16:48	71.50	71.60	71.50	-1.10	1	2572
10:16:38	71.50	71.60	71.50	-1.10	1	2571
10:15:19	71.50	71.70	71.50	-1.10	1	2570
10:15:19	71.50	71.70	71.50	-1.10	1	2569
10:15:19	71.40	71.50	71.60	-1.00	13	2568
10:15:19	71.40	71.50	71.50	-1.10	14	2555
10:15:19	71.40	71.50	71.40	-1.20	1	2541
10:15:12	71.40	71.50	71.40	-1.20	1	2540
10:14:27	71.30	71.50	71.30	-1.30	1	2539
10:14:26	71.30	71.50	71.50	-1.10	1	2538
10:13:44	71.30	71.50	71.30	-1.30	2	2537
10:13:42	71.40	71.50	71.40	-1.20	16	2535
10:13:42	71.40	71.50	71.40	-1.20	3	2519
10:13:42	71.40	71.50	71.40	-1.20	2	2516
10:13:42	71.40	71.50	71.40	-1.20	1	2514
10:13:42	71.50	71.60	71.50	-1.10	47	2513
10:13:40	71.50	71.60	71.50	-1.10	1	2466
10:13:05	71.50	71.60	71.60	-1.00	1	2465
10:11:47	71.50	71.60	71.60	-1.00	1	2464
10:11:43	71.50	71.60	71.50	-1.10	1	2463
10:11:43	71.60	71.70	71.60	-1.00	11	2462
10:11:43	71.60	71.70	71.60	-1.00	2	2451
10:11:31	71.60	71.70	71.60	-1.00	1	2449
10:10:14	71.60	71.70	71.60	-1.00	1	2448
10:09:10	71.60	71.70	71.60	-1.00	1	2447
10:09:10	71.60	71.70	71.60	-1.00	1	2446
10:09:10	71.60	71.70	71.60	-1.00	2	2445
10:09:10	71.50	71.60	71.60	-1.00	4	2443
10:09:04	71.50	71.60	71.60	-1.00	1	2439
10:08:58	71.50	71.60	71.60	-1.00	1	2438
10:08:48	71.50	71.60	71.60	-1.00	1	2437
10:08:33	71.50	71.60	71.60	-1.00	3	2436
10:08:25	71.50	71.60	71.50	-1.10	2	2433
10:08:13	71.50	71.60	71.60	-1.00	1	2431
10:08:12	71.50	71.60	71.50	-1.10	2	2430
10:08:10	71.50	71.60	71.50	-1.10	2	2428
10:07:53	71.50	71.60	71.60	-1.00	1	2426
10:07:29	71.50	71.60	71.50	-1.10	1	2425
10:06:48	71.50	71.60	71.50	-1.10	1	2424
10:06:41	71.50	71.60	71.50	-1.10	1	2423
10:06:17	71.50	71.60	71.50	-1.10	3	2422
10:05:42	71.50	71.60	71.50	-1.10	1	2419
10:05:42	71.50	71.60	71.50	-1.10	1	2418
10:05:33	71.50	71.60	71.50	-1.10	1	2417
10:04:17	71.50	71.60	71.50	-1.10	1	2416
10:04:02	71.50	71.60	71.60	-1.00	1	2415
10:02:31	71.50	71.60	71.50	-1.10	3	2414
10:02:31	71.50	71.60	71.50	-1.10	1	2411
10:00:40	71.50	71.60	71.50	-1.10	1	2410
10:00:40	71.50	71.60	71.50	-1.10	1	2409
10:00:40	71.50	71.60	71.50	-1.10	3	2408
10:00:11	71.50	71.60	71.60	-1.00	1	2405
09:59:30	71.50	71.60	71.60	-1.00	1	2404
09:58:48	71.50	71.60	71.50	-1.10	2	2403
09:58:47	71.50	71.60	71.50	-1.10	2	2401
09:58:27	71.50	71.60	71.60	-1.00	1	2399
09:57:53	71.50	71.60	71.60	-1.00	1	2398
09:57:38	71.50	71.60	71.50	-1.10	2	2397
09:57:04	71.50	71.60	71.50	-1.10	1	2395
09:56:51	71.40	71.50	71.50	-1.10	1	2394
09:56:43	71.40	71.50	71.50	-1.10	1	2393
09:56:36	71.40	71.50	71.50	-1.10	1	2392
09:56:36	71.40	71.50	71.50	-1.10	1	2391
09:56:26	71.40	71.50	71.50	-1.10	1	2390
09:56:15	71.40	71.50	71.40	-1.20	2	2389
09:56:02	71.40	71.60	71.60	-1.00	11	2387
09:56:02	71.40	71.60	71.60	-1.00	3	2376
09:56:02	71.30	71.40	71.50	-1.10	19	2373
09:56:02	71.30	71.40	71.40	-1.20	8	2354
09:55:39	71.30	71.40	71.30	-1.30	1	2346
09:55:35	71.30	71.40	71.30	-1.30	1	2345
09:54:11	71.30	71.40	71.30	-1.30	2	2344
09:53:38	71.30	71.40	71.30	-1.30	1	2342
09:53:24	71.30	71.40	71.40	-1.20	3	2341
09:50:13	71.30	71.40	71.30	-1.30	1	2338
09:50:13	71.30	71.40	71.30	-1.30	2	2337
09:50:04	71.30	71.40	71.30	-1.30	1	2335
09:50:02	71.30	71.40	71.30	-1.30	1	2334
09:49:40	71.30	71.60	71.30	-1.30	8	2333
09:49:33	71.30	71.50	71.30	-1.30	1	2325
09:49:30	71.30	71.50	71.50	-1.10	5	2324
09:49:30	71.20	71.40	71.50	-1.10	31	2319
09:49:30	71.20	71.40	71.40	-1.20	21	2288
09:49:20	71.30	71.40	71.30	-1.30	1	2267
09:49:14	71.30	71.40	71.30	-1.30	2	2266
09:49:12	71.30	71.40	71.30	-1.30	1	2264
09:49:10	71.30	71.40	71.30	-1.30	3	2263
09:49:10	71.30	71.40	71.30	-1.30	1	2260
09:48:41	71.20	71.30	71.30	-1.30	1	2259
09:48:29	71.30	71.40	71.30	-1.30	1	2258
09:48:27	71.30	71.40	71.30	-1.30	2	2257
09:48:27	71.30	71.40	71.30	-1.30	5	2255
09:48:02	71.30	71.40	71.30	-1.30	1	2250
09:46:45	71.20	71.30	71.30	-1.30	1	2249
09:46:27	71.20	71.30	71.30	-1.30	3	2248
09:45:12	71.20	71.40	71.20	-1.40	2	2245
09:45:12	71.20	71.50	71.20	-1.40	1	2243
09:45:11	71.20	71.40	71.20	-1.40	8	2242
09:45:11	71.10	71.30	71.40	-1.20	29	2234
09:45:11	71.10	71.30	71.30	-1.30	57	2205
09:44:56	71.10	71.30	71.30	-1.30	1	2148
09:44:53	71.10	71.30	71.10	-1.50	1	2147
09:44:52	71.10	71.30	71.10	-1.50	8	2146
09:44:52	71.10	71.30	71.10	-1.50	1	2138
09:44:52	71.10	71.30	71.10	-1.50	2	2137
09:44:52	71.10	71.30	71.10	-1.50	16	2135
09:44:52	71.20	71.40	71.20	-1.40	44	2119
09:44:52	71.20	71.40	71.40	-1.20	1	2075
09:44:42	71.20	71.30	71.30	-1.30	2	2074
09:44:42	71.30	71.40	71.30	-1.30	1	2072
09:44:42	71.20	71.30	71.30	-1.30	1	2071
09:44:15	71.20	71.30	71.30	-1.30	1	2070
09:44:08	71.20	71.30	71.30	-1.30	1	2069
09:43:58	71.20	71.30	71.30	-1.30	5	2068
09:43:52	71.20	71.30	71.30	-1.30	2	2063
09:43:46	71.20	71.30	71.30	-1.30	2	2061
09:43:39	71.20	71.30	71.30	-1.30	3	2059
09:43:27	71.20	71.30	71.30	-1.30	1	2056
09:43:26	71.20	71.30	71.30	-1.30	1	2055
09:43:24	71.20	71.30	71.30	-1.30	1	2054
09:43:16	71.20	71.30	71.30	-1.30	1	2053
09:43:07	71.20	71.30	71.30	-1.30	1	2052
09:42:52	71.20	71.30	71.30	-1.30	2	2051
09:42:43	71.20	71.30	71.30	-1.30	1	2049
09:42:41	71.20	71.30	71.30	-1.30	2	2048
09:42:21	71.20	71.30	71.30	-1.30	1	2046
09:42:16	71.20	71.30	71.30	-1.30	1	2045
09:42:05	71.20	71.30	71.30	-1.30	1	2044
09:41:56	71.20	71.30	71.30	-1.30	1	2043
09:41:48	71.20	71.30	71.30	-1.30	1	2042
09:41:21	71.20	71.30	71.20	-1.40	1	2041
09:41:03	71.20	71.30	71.20	-1.40	1	2040
09:40:35	71.20	71.30	71.30	-1.30	1	2039
09:40:28	71.20	71.30	71.20	-1.40	1	2038
09:40:27	71.20	71.30	71.30	-1.30	1	2037
09:40:14	71.20	71.30	71.30	-1.30	5	2036
09:40:04	71.20	71.30	71.20	-1.40	2	2031
09:40:01	71.20	71.30	71.20	-1.40	1	2029
09:40:01	71.20	71.30	71.20	-1.40	1	2028
09:40:00	71.20	71.30	71.20	-1.40	10	2027
09:39:42	71.20	71.30	71.20	-1.40	1	2017
09:39:42	71.20	71.30	71.20	-1.40	2	2016
09:39:34	71.20	71.30	71.20	-1.40	6	2014
09:39:31	71.20	71.30	71.20	-1.40	2	2008
09:39:11	71.20	71.30	71.20	-1.40	1	2006
09:39:08	71.20	71.30	71.20	-1.40	1	2005
09:39:08	71.10	71.20	71.20	-1.40	1	2004
09:39:07	71.10	71.20	71.20	-1.40	2	2003
09:39:07	71.10	71.20	71.20	-1.40	1	2001
09:39:06	71.10	71.20	71.20	-1.40	1	2000
09:39:05	71.10	71.20	71.20	-1.40	10	1999
09:38:56	71.10	71.20	71.20	-1.40	1	1989
09:38:56	71.10	71.20	71.20	-1.40	2	1988
09:38:55	71.10	71.20	71.20	-1.40	10	1986
09:38:44	71.10	71.20	71.20	-1.40	1	1976
09:38:37	71.10	71.20	71.10	-1.50	7	1975
09:38:37	71.20	71.30	71.20	-1.40	30	1968
09:38:15	71.20	71.30	71.20	-1.40	1	1938
09:38:15	71.20	71.30	71.30	-1.30	1	1937
09:37:43	71.20	71.30	71.30	-1.30	3	1936
09:37:30	71.20	71.30	71.30	-1.30	1	1933
09:37:05	71.20	71.30	71.30	-1.30	1	1932
09:36:57	71.20	71.30	71.30	-1.30	1	1931
09:36:57	71.20	71.30	71.30	-1.30	1	1930
09:36:50	71.20	71.30	71.30	-1.30	1	1929
09:36:25	71.20	71.30	71.30	-1.30	1	1928
09:36:19	71.20	71.30	71.30	-1.30	1	1927
09:35:59	71.20	71.30	71.30	-1.30	2	1926
09:35:47	71.20	71.30	71.20	-1.40	1	1924
09:35:42	71.20	71.30	71.20	-1.40	2	1923
09:35:42	71.20	71.30	71.20	-1.40	1	1921
09:35:42	71.20	71.30	71.20	-1.40	1	1920
09:35:41	71.10	71.20	71.20	-1.40	1	1919
09:35:41	71.20	71.30	71.20	-1.40	19	1918
09:35:31	71.10	71.20	71.20	-1.40	2	1899
09:35:31	71.10	71.20	71.10	-1.50	1	1897
09:35:31	71.10	71.20	71.20	-1.40	3	1896
09:35:31	71.10	71.20	71.20	-1.40	10	1893
09:35:28	71.10	71.20	71.20	-1.40	3	1883
09:35:20	71.10	71.20	71.20	-1.40	1	1880
09:34:59	71.10	71.20	71.20	-1.40	1	1879
09:34:54	71.10	71.20	71.20	-1.40	3	1878
09:34:44	71.10	71.20	71.20	-1.40	2	1875
09:34:42	71.10	71.20	71.10	-1.50	2	1873
09:34:41	71.10	71.20	71.20	-1.40	1	1871
09:34:33	71.10	71.20	71.20	-1.40	1	1870
09:34:30	71.10	71.20	71.20	-1.40	1	1869
09:34:27	71.10	71.20	71.10	-1.50	4	1868
09:34:27	71.10	71.20	71.10	-1.50	6	1864
09:34:27	71.20	71.30	71.20	-1.40	11	1858
09:34:26	71.20	71.30	71.20	-1.40	8	1847
09:34:26	71.20	71.30	71.30	-1.30	3	1839
09:34:26	71.20	71.30	71.20	-1.40	1	1836
09:34:26	71.20	71.30	71.20	-1.40	17	1835
09:34:26	71.20	71.40	71.20	-1.40	31	1818
09:34:26	71.20	71.40	71.20	-1.40	50	1787
09:34:21	71.20	71.40	71.20	-1.40	4	1737
09:34:20	71.20	71.40	71.40	-1.20	3	1733
09:34:20	71.20	71.40	71.20	-1.40	22	1730
09:34:08	71.20	71.40	71.20	-1.40	1	1708
09:34:08	71.30	71.50	71.20	-1.40	65	1707
09:34:08	71.30	71.50	71.30	-1.30	37	1642
09:33:55	71.40	71.50	71.40	-1.20	8	1605
09:33:55	71.40	71.50	71.40	-1.20	4	1597
09:32:23	71.40	71.50	71.40	-1.20	1	1593
09:32:16	71.40	71.50	71.40	-1.20	7	1592
09:32:03	71.30	71.40	71.40	-1.20	1	1585
09:31:51	71.30	71.40	71.40	-1.20	1	1584
09:31:16	71.30	71.40	71.40	-1.20	1	1583
09:30:47	71.30	71.40	71.40	-1.20	1	1582
09:30:40	71.30	71.40	71.40	-1.20	1	1581
09:30:26	71.30	71.40	71.40	-1.20	2	1580
09:29:50	71.20	71.30	71.30	-1.30	20	1578
09:29:29	71.20	71.30	71.20	-1.40	1	1558
09:29:15	71.20	71.30	71.20	-1.40	1	1557
09:29:15	71.20	71.30	71.20	-1.40	2	1556
09:29:15	71.20	71.30	71.20	-1.40	1	1554
09:29:15	71.30	71.40	71.30	-1.30	30	1553
09:29:15	71.30	71.40	71.30	-1.30	11	1523
09:29:13	71.30	71.40	71.30	-1.30	1	1512
09:28:49	71.30	71.40	71.30	-1.30	1	1511
09:28:30	71.30	71.40	71.40	-1.20	1	1510
09:28:23	71.30	71.40	71.40	-1.20	1	1509
09:27:56	71.30	71.40	71.30	-1.30	1	1508
09:27:54	71.20	71.30	71.30	-1.30	1	1507
09:27:53	71.20	71.30	71.30	-1.30	1	1506
09:27:48	71.20	71.30	71.30	-1.30	1	1505
09:27:24	71.20	71.30	71.30	-1.30	2	1504
09:27:14	71.20	71.30	71.30	-1.30	1	1502
09:27:13	71.20	71.30	71.20	-1.40	1	1501
09:27:07	71.20	71.30	71.30	-1.30	1	1500
09:27:05	71.20	71.30	71.30	-1.30	8	1499
09:26:54	71.20	71.30	71.30	-1.30	2	1491
09:26:46	71.20	71.30	71.30	-1.30	1	1489
09:26:40	71.20	71.30	71.30	-1.30	1	1488
09:26:39	71.20	71.30	71.20	-1.40	2	1487
09:26:27	71.20	71.30	71.30	-1.30	1	1485
09:26:23	71.20	71.30	71.20	-1.40	2	1484
09:26:23	71.20	71.30	71.30	-1.30	1	1482
09:26:11	71.20	71.30	71.30	-1.30	3	1481
09:25:48	71.20	71.30	71.30	-1.30	1	1478
09:25:47	71.20	71.30	71.30	-1.30	1	1477
09:25:46	71.20	71.30	71.20	-1.40	2	1476
09:25:46	71.20	71.30	71.20	-1.40	6	1474
09:25:46	71.20	71.30	71.20	-1.40	2	1468
09:25:46	71.20	71.30	71.20	-1.40	6	1466
09:25:46	71.20	71.30	71.20	-1.40	3	1460
09:25:45	71.20	71.30	71.20	-1.40	1	1457
09:25:45	71.30	71.40	71.30	-1.30	16	1456
09:25:45	71.30	71.40	71.30	-1.30	15	1440
09:25:45	71.30	71.50	71.30	-1.30	105	1425
09:25:43	71.30	71.50	71.30	-1.30	3	1320
09:25:42	71.40	71.50	71.40	-1.20	1	1317
09:25:42	71.40	71.50	71.40	-1.20	7	1316
09:25:42	71.40	71.50	71.50	-1.10	3	1309
09:25:42	71.40	71.50	71.50	-1.10	7	1306
09:25:42	71.40	71.50	71.40	-1.20	12	1299
09:25:42	71.40	71.50	71.40	-1.20	9	1287
09:25:42	71.40	71.50	71.40	-1.20	2	1278
09:25:42	71.40	71.50	71.40	-1.20	21	1276
09:25:42	71.40	71.60	71.40	-1.20	47	1255
09:25:39	71.50	71.60	71.50	-1.10	1	1208
09:25:32	71.40	71.60	71.60	-1.00	1	1207
09:25:15	71.40	71.60	71.60	-1.00	1	1206
09:25:08	71.50	71.60	71.50	-1.10	1	1205
09:25:08	71.50	71.60	71.50	-1.10	6	1204
09:24:55	71.40	71.60	71.60	-1.00	1	1198
09:24:54	71.50	71.60	71.50	-1.10	4	1197
09:24:54	71.40	71.50	71.50	-1.10	6	1193
09:24:47	71.40	71.50	71.50	-1.10	1	1187
09:24:44	71.40	71.50	71.40	-1.20	3	1186
09:24:43	71.40	71.50	71.50	-1.10	1	1183
09:24:42	71.40	71.50	71.40	-1.20	4	1182
09:24:42	71.40	71.50	71.40	-1.20	3	1178
09:24:42	71.40	71.50	71.40	-1.20	11	1175
09:24:42	71.40	71.50	71.40	-1.20	1	1164
09:24:42	71.40	71.60	71.40	-1.20	38	1163
09:24:41	71.40	71.60	71.40	-1.20	2	1125
09:24:39	71.50	71.60	71.50	-1.10	1	1123
09:24:13	71.40	71.50	71.50	-1.10	1	1122
09:24:11	71.40	71.50	71.50	-1.10	1	1121
09:23:59	71.40	71.50	71.50	-1.10	1	1120
09:23:59	71.50	71.60	71.50	-1.10	3	1119
09:23:59	71.40	71.50	71.50	-1.10	2	1116
09:23:53	71.40	71.50	71.40	-1.20	1	1114
09:23:53	71.40	71.50	71.50	-1.10	1	1113
09:23:53	71.40	71.50	71.50	-1.10	10	1112
09:23:28	71.40	71.50	71.50	-1.10	1	1102
09:23:27	71.40	71.50	71.50	-1.10	1	1101
09:23:12	71.40	71.50	71.50	-1.10	1	1100
09:22:50	71.40	71.50	71.40	-1.20	1	1099
09:22:20	71.40	71.50	71.50	-1.10	5	1098
09:22:02	71.40	71.50	71.50	-1.10	1	1093
09:22:01	71.40	71.50	71.40	-1.20	2	1092
09:22:00	71.40	71.50	71.40	-1.20	1	1090
09:21:58	71.40	71.50	71.50	-1.10	1	1089
09:21:58	71.40	71.50	71.40	-1.20	12	1088
09:21:58	71.50	71.60	71.50	-1.10	10	1076
09:21:16	71.50	71.60	71.50	-1.10	4	1066
09:20:14	71.40	71.50	71.50	-1.10	1	1062
09:20:04	71.40	71.50	71.50	-1.10	1	1061
09:19:59	71.50	71.60	71.50	-1.10	1	1060
09:19:43	71.50	71.60	71.50	-1.10	1	1059
09:19:42	71.50	71.60	71.50	-1.10	5	1058
09:19:42	71.50	71.60	71.50	-1.10	1	1053
09:19:30	71.40	71.50	71.50	-1.10	1	1052
09:19:27	71.40	71.50	71.50	-1.10	1	1051
09:19:18	71.50	71.60	71.50	-1.10	1	1050
09:18:40	71.40	71.60	71.40	-1.20	1	1049
09:18:40	71.40	71.50	71.50	-1.10	1	1048
09:18:34	71.40	71.50	71.50	-1.10	4	1047
09:18:33	71.50	71.60	71.50	-1.10	1	1043
09:18:24	71.50	71.60	71.50	-1.10	1	1042
09:18:12	71.50	71.60	71.50	-1.10	1	1041
09:18:10	71.50	71.60	71.50	-1.10	1	1040
09:18:06	71.50	71.60	71.50	-1.10	1	1039
09:18:04	71.40	71.50	71.50	-1.10	1	1038
09:18:03	71.40	71.50	71.50	-1.10	1	1037
09:17:59	71.50	71.60	71.50	-1.10	1	1036
09:17:58	71.40	71.50	71.50	-1.10	1	1035
09:17:55	71.40	71.50	71.50	-1.10	1	1034
09:17:55	71.40	71.50	71.50	-1.10	3	1033
09:17:25	71.40	71.50	71.50	-1.10	5	1030
09:16:59	71.40	71.50	71.40	-1.20	3	1025
09:16:51	71.40	71.50	71.40	-1.20	1	1022
09:16:46	71.40	71.50	71.40	-1.20	1	1021
09:16:26	71.40	71.50	71.40	-1.20	1	1020
09:16:26	71.40	71.50	71.40	-1.20	1	1019
09:16:26	71.40	71.50	71.40	-1.20	6	1018
09:16:26	71.40	71.50	71.40	-1.20	2	1012
09:16:26	71.40	71.50	71.40	-1.20	8	1010
09:16:24	71.40	71.50	71.40	-1.20	30	1002
09:16:23	71.40	71.50	71.40	-1.20	1	972
09:16:11	71.40	71.50	71.40	-1.20	1	971
09:16:05	71.40	71.50	71.50	-1.10	1	970
09:15:55	71.40	71.50	71.40	-1.20	1	969
09:15:55	71.40	71.50	71.40	-1.20	1	968
09:15:55	71.40	71.50	71.40	-1.20	1	967
09:15:55	71.40	71.50	71.40	-1.20	2	966
09:15:54	71.40	71.50	71.40	-1.20	1	964
09:15:54	71.40	71.50	71.40	-1.20	10	963
09:15:54	71.40	71.50	71.50	-1.10	4	953
09:15:54	71.40	71.50	71.50	-1.10	48	949
09:15:54	71.40	71.50	71.50	-1.10	10	901
09:15:46	71.40	71.50	71.50	-1.10	1	891
09:15:44	71.40	71.50	71.40	-1.20	2	890
09:15:40	71.40	71.50	71.40	-1.20	9	888
09:15:27	71.40	71.50	71.50	-1.10	2	879
09:15:23	71.40	71.50	71.50	-1.10	1	877
09:14:43	71.40	71.50	71.40	-1.20	1	876
09:14:42	71.40	71.50	71.40	-1.20	1	875
09:14:33	71.40	71.50	71.40	-1.20	1	874
09:14:26	71.40	71.50	71.50	-1.10	1	873
09:14:24	71.40	71.50	71.40	-1.20	1	872
09:14:12	71.40	71.50	71.50	-1.10	1	871
09:14:00	71.40	71.50	71.40	-1.20	1	870
09:13:55	71.40	71.50	71.40	-1.20	1	869
09:13:50	71.40	71.50	71.40	-1.20	1	868
09:13:37	71.40	71.50	71.40	-1.20	1	867
09:13:37	71.40	71.50	71.40	-1.20	1	866
09:13:37	71.40	71.50	71.40	-1.20	1	865
09:13:37	71.30	71.40	71.40	-1.20	5	864
09:13:31	71.30	71.40	71.40	-1.20	1	859
09:13:28	71.30	71.40	71.40	-1.20	1	858
09:13:14	71.30	71.40	71.30	-1.30	1	857
09:12:55	71.30	71.50	71.30	-1.30	1	856
09:12:55	71.40	71.50	71.40	-1.20	1	855
09:12:50	71.40	71.50	71.40	-1.20	1	854
09:12:46	71.40	71.50	71.40	-1.20	1	853
09:12:45	71.40	71.50	71.40	-1.20	1	852
09:12:45	71.40	71.50	71.40	-1.20	1	851
09:12:45	71.40	71.50	71.40	-1.20	5	850
09:12:45	71.40	71.50	71.40	-1.20	11	845
09:12:45	71.40	71.50	71.40	-1.20	1	834
09:12:45	71.40	71.50	71.40	-1.20	1	833
09:12:22	71.40	71.50	71.40	-1.20	1	832
09:12:22	71.30	71.40	71.40	-1.20	1	831
09:12:22	71.30	71.40	71.30	-1.30	1	830
09:12:21	71.30	71.40	71.40	-1.20	1	829
09:12:20	71.30	71.40	71.30	-1.30	1	828
09:12:20	71.30	71.40	71.30	-1.30	1	827
09:12:20	71.30	71.40	71.40	-1.20	19	826
09:12:20	71.30	71.40	71.40	-1.20	1	807
09:12:17	71.30	71.40	71.40	-1.20	1	806
09:12:15	71.30	71.40	71.30	-1.30	1	805
09:12:13	71.30	71.40	71.30	-1.30	1	804
09:12:12	71.30	71.40	71.40	-1.20	1	803
09:12:10	71.30	71.40	71.40	-1.20	4	802
09:12:07	71.30	71.40	71.40	-1.20	2	798
09:12:03	71.30	71.40	71.30	-1.30	1	796
09:11:48	71.30	71.40	71.30	-1.30	1	795
09:11:28	71.30	71.40	71.30	-1.30	1	794
09:11:27	71.30	71.40	71.30	-1.30	1	793
09:11:26	71.30	71.40	71.30	-1.30	3	792
09:11:25	71.30	71.40	71.30	-1.30	10	789
09:11:13	71.30	71.40	71.30	-1.30	2	779
09:11:11	71.30	71.40	71.40	-1.20	2	777
09:11:05	71.40	71.50	71.40	-1.20	1	775
09:11:05	71.40	71.50	71.40	-1.20	1	774
09:11:02	71.30	71.50	71.30	-1.30	2	773
09:11:01	71.40	71.50	71.40	-1.20	9	771
09:10:56	71.30	71.50	71.50	-1.10	2	762
09:10:54	71.40	71.50	71.40	-1.20	2	760
09:10:50	71.40	71.50	71.40	-1.20	4	758
09:10:34	71.40	71.50	71.40	-1.20	1	754
09:10:32	71.40	71.50	71.40	-1.20	3	753
09:10:30	71.30	71.40	71.40	-1.20	1	750
09:10:20	71.40	71.50	71.40	-1.20	2	749
09:10:19	71.40	71.50	71.40	-1.20	1	747
09:10:19	71.40	71.50	71.40	-1.20	1	746
09:10:14	71.40	71.50	71.40	-1.20	4	745
09:10:02	71.30	71.40	71.40	-1.20	9	741
09:10:02	71.30	71.40	71.40	-1.20	1	732
09:10:00	71.30	71.40	71.40	-1.20	1	731
09:09:59	71.30	71.40	71.40	-1.20	1	730
09:09:58	71.30	71.40	71.40	-1.20	2	729
09:09:55	71.30	71.40	71.40	-1.20	1	727
09:09:55	71.30	71.40	71.40	-1.20	1	726
09:09:42	71.30	71.40	71.40	-1.20	3	725
09:09:34	71.30	71.40	71.30	-1.30	2	722
09:09:34	71.30	71.40	71.40	-1.20	1	720
09:09:32	71.30	71.40	71.30	-1.30	1	719
09:09:32	71.30	71.40	71.30	-1.30	10	718
09:09:26	71.30	71.40	71.40	-1.20	1	708
09:09:25	71.40	71.50	71.40	-1.20	1	707
09:09:20	71.40	71.50	71.40	-1.20	1	706
09:09:19	71.40	71.50	71.40	-1.20	1	705
09:09:15	71.40	71.50	71.40	-1.20	1	704
09:09:11	71.40	71.50	71.40	-1.20	1	703
09:09:11	71.30	71.40	71.40	-1.20	1	702
09:09:02	71.30	71.40	71.40	-1.20	1	701
09:09:01	71.40	71.50	71.40	-1.20	1	700
09:08:54	71.30	71.40	71.40	-1.20	1	699
09:08:53	71.30	71.40	71.40	-1.20	1	698
09:08:52	71.30	71.50	71.30	-1.30	3	697
09:08:48	71.30	71.40	71.40	-1.20	1	694
09:08:38	71.40	71.50	71.40	-1.20	1	693
09:08:38	71.40	71.50	71.40	-1.20	4	692
09:08:36	71.40	71.50	71.40	-1.20	1	688
09:08:13	71.40	71.50	71.40	-1.20	1	687
09:08:00	71.40	71.50	71.30	-1.30	2	686
09:08:00	71.40	71.50	71.40	-1.20	1	684
09:08:00	71.40	71.50	71.50	-1.10	1	683
09:08:00	71.30	71.40	71.40	-1.20	11	682
09:07:46	71.30	71.40	71.40	-1.20	1	671
09:07:43	71.30	71.40	71.40	-1.20	1	670
09:07:41	71.30	71.40	71.30	-1.30	1	669
09:07:40	71.30	71.40	71.30	-1.30	1	668
09:07:40	71.30	71.40	71.30	-1.30	2	667
09:07:39	71.30	71.40	71.30	-1.30	5	665
09:07:39	71.30	71.40	71.30	-1.30	1	660
09:07:39	71.30	71.40	71.30	-1.30	4	659
09:07:38	71.30	71.40	71.30	-1.30	1	655
09:07:38	71.30	71.40	71.30	-1.30	1	654
09:07:38	71.30	71.40	71.30	-1.30	4	653
09:07:38	71.30	71.40	71.30	-1.30	1	649
09:07:37	71.30	71.40	71.30	-1.30	1	648
09:07:37	71.50	71.60	71.40	-1.20	33	647
09:07:37	71.50	71.60	71.50	-1.10	15	614
09:07:33	71.50	71.60	71.50	-1.10	1	599
09:07:31	71.50	71.60	71.50	-1.10	1	598
09:07:21	71.50	71.70	71.50	-1.10	1	597
09:07:21	71.50	71.70	71.50	-1.10	1	596
09:07:21	71.50	71.60	71.60	-1.00	2	595
09:07:18	71.50	71.60	71.50	-1.10	1	593
09:07:18	71.50	71.60	71.50	-1.10	2	592
09:07:16	71.50	71.60	71.60	-1.00	2	590
09:06:52	71.50	71.70	71.50	-1.10	1	588
09:06:52	71.50	71.70	71.50	-1.10	1	587
09:06:52	71.50	71.70	71.50	-1.10	1	586
09:06:52	71.50	71.70	71.50	-1.10	1	585
09:06:52	71.50	71.70	71.50	-1.10	3	584
09:06:50	71.50	71.60	71.60	-1.00	1	581
09:06:46	71.50	71.70	71.50	-1.10	1	580
09:06:46	71.50	71.60	71.60	-1.00	4	579
09:06:44	71.50	71.60	71.60	-1.00	1	575
09:06:35	71.50	71.60	71.50	-1.10	1	574
09:06:34	71.50	71.60	71.50	-1.10	2	573
09:06:10	71.50	71.60	71.50	-1.10	1	571
09:06:05	71.40	71.60	71.60	-1.00	1	570
09:05:56	71.60	71.70	71.60	-1.00	1	569
09:05:54	71.50	71.70	71.50	-1.10	1	568
09:05:54	71.40	71.50	71.50	-1.10	1	567
09:05:54	71.40	71.50	71.50	-1.10	1	566
09:05:54	71.50	71.70	71.50	-1.10	6	565
09:05:54	71.50	71.80	71.50	-1.10	1	559
09:05:54	71.50	71.70	71.50	-1.10	1	558
09:05:54	71.60	71.80	71.50	-1.10	14	557
09:05:54	71.60	71.80	71.60	-1.00	16	543
09:05:52	71.60	71.80	71.60	-1.00	1	527
09:05:49	71.60	71.80	71.60	-1.00	3	526
09:05:39	71.70	71.80	71.70	-0.90	1	523
09:05:24	71.60	71.80	71.60	-1.00	1	522
09:05:24	71.60	71.80	71.60	-1.00	1	521
09:05:17	71.50	71.60	71.60	-1.00	1	520
09:05:17	71.50	71.70	71.70	-0.90	4	519
09:05:17	71.60	71.70	71.60	-1.00	2	515
09:05:16	71.50	71.70	71.70	-0.90	1	513
09:05:16	71.50	71.70	71.50	-1.10	1	512
09:05:16	71.70	71.80	71.70	-0.90	16	511
09:05:16	71.70	71.80	71.70	-0.90	12	495
09:05:16	71.40	71.60	71.70	-0.90	16	483
09:05:16	71.40	71.60	71.60	-1.00	6	467
09:05:15	71.40	71.60	71.60	-1.00	1	461
09:05:15	71.40	71.60	71.60	-1.00	1	460
09:05:14	71.50	71.60	71.50	-1.10	1	459
09:05:05	71.40	71.60	71.60	-1.00	1	458
09:05:04	71.40	71.50	71.60	-1.00	1	457
09:05:04	71.40	71.50	71.50	-1.10	2	456
09:05:01	71.50	71.60	71.50	-1.10	1	454
09:05:01	71.50	71.60	71.50	-1.10	16	453
09:04:59	71.50	71.60	71.50	-1.10	1	437
09:04:57	71.50	71.60	71.50	-1.10	2	436
09:04:57	71.60	71.70	71.60	-1.00	1	434
09:04:57	71.60	71.70	71.60	-1.00	1	433
09:04:57	71.60	71.80	71.60	-1.00	18	432
09:04:57	71.70	71.80	71.70	-0.90	1	414
09:04:57	71.70	71.80	71.70	-0.90	1	413
09:04:56	71.70	71.80	71.70	-0.90	3	412
09:04:56	71.70	71.80	71.70	-0.90	6	409
09:03:33	71.60	71.80	71.60	-1.00	1	403
09:03:29	71.60	71.80	71.60	-1.00	1	402
09:03:25	71.60	71.80	71.60	-1.00	1	401
09:03:24	71.60	71.90	71.60	-1.00	1	400
09:03:23	71.60	71.90	71.60	-1.00	2	399
09:03:23	71.60	71.70	71.70	-0.90	6	397
09:03:20	71.60	71.70	71.60	-1.00	3	391
09:03:20	71.60	71.70	71.60	-1.00	1	388
09:03:20	71.50	71.60	71.60	-1.00	13	387
09:03:14	71.40	71.50	71.50	-1.10	1	374
09:03:14	71.50	71.60	71.50	-1.10	8	373
09:03:08	71.50	71.60	71.50	-1.10	1	365
09:03:06	71.50	71.60	71.50	-1.10	1	364
09:03:06	71.40	71.50	71.50	-1.10	3	363
09:03:04	71.40	71.50	71.50	-1.10	1	360
09:02:57	71.40	71.50	71.50	-1.10	5	359
09:02:37	71.30	71.50	71.30	-1.30	2	354
09:02:36	71.40	71.50	71.30	-1.30	3	352
09:02:36	71.40	71.50	71.40	-1.20	4	349
09:02:32	71.40	71.50	71.40	-1.20	6	345
09:02:30	71.40	71.50	71.40	-1.20	1	339
09:02:29	71.30	71.40	71.40	-1.20	6	338
09:02:29	71.30	71.40	71.40	-1.20	1	332
09:02:25	71.30	71.40	71.40	-1.20	1	331
09:02:21	71.30	71.40	71.40	-1.20	1	330
09:02:15	71.30	71.40	71.40	-1.20	1	329
09:02:14	71.30	71.40	71.40	-1.20	1	328
09:02:13	71.30	71.40	71.40	-1.20	1	327
09:02:13	71.30	71.40	71.30	-1.30	1	326
09:02:11	71.30	71.40	71.40	-1.20	1	325
09:02:07	71.30	71.40	71.40	-1.20	1	324
09:02:02	71.30	71.40	71.30	-1.30	1	323
09:02:01	71.30	71.40	71.30	-1.30	1	322
09:01:58	71.20	71.40	71.20	-1.40	2	321
09:01:58	71.20	71.40	71.20	-1.40	1	319
09:01:57	71.30	71.40	71.30	-1.30	1	318
09:01:57	71.30	71.40	71.30	-1.30	1	317
09:01:57	71.30	71.40	71.30	-1.30	13	316
09:01:57	71.30	71.40	71.30	-1.30	1	303
09:01:51	71.30	71.40	71.30	-1.30	3	302
09:01:51	71.30	71.40	71.40	-1.20	3	299
09:01:50	71.30	71.40	71.30	-1.30	21	296
09:01:50	71.30	71.40	71.30	-1.30	2	275
09:01:49	71.30	71.40	71.40	-1.20	1	273
09:01:49	71.30	71.40	71.40	-1.20	1	272
09:01:48	71.30	71.40	71.30	-1.30	4	271
09:01:48	71.40	71.50	71.40	-1.20	10	267
09:01:48	71.40	71.50	71.40	-1.20	13	257
09:01:48	71.40	71.50	71.40	-1.20	1	244
09:01:48	71.40	71.50	71.40	-1.20	1	243
09:01:45	71.40	71.50	71.40	-1.20	3	242
09:01:44	71.40	71.50	71.40	-1.20	16	239
09:01:44	71.40	71.50	71.40	-1.20	1	223
09:01:43	71.40	71.50	71.50	-1.10	1	222
09:01:41	71.40	71.50	71.50	-1.10	1	221
09:01:38	71.40	71.50	71.50	-1.10	1	220
09:01:33	71.40	71.50	71.50	-1.10	1	219
09:01:28	71.40	71.50	71.50	-1.10	1	218
09:01:27	71.40	71.50	71.40	-1.20	1	217
09:01:27	71.40	71.50	71.40	-1.20	1	216
09:01:27	71.40	71.50	71.40	-1.20	1	215
09:01:27	71.40	71.50	71.40	-1.20	1	214
09:01:27	71.40	71.50	71.40	-1.20	1	213
09:01:27	71.40	71.50	71.40	-1.20	1	212
09:01:27	71.40	71.50	71.40	-1.20	1	211
09:01:27	71.50	71.60	71.50	-1.10	10	210
09:01:26	71.50	71.60	71.50	-1.10	2	200
09:01:26	71.50	71.60	71.50	-1.10	2	198
09:01:26	71.50	71.60	71.50	-1.10	3	196
09:01:26	71.50	71.60	71.50	-1.10	2	193
09:01:25	71.50	71.60	71.60	-1.00	1	191
09:01:24	71.60	71.70	71.60	-1.00	20	190
09:01:09	71.50	71.60	71.60	-1.00	1	170
09:01:09	71.50	71.60	71.60	-1.00	1	169
09:01:06	71.50	71.60	71.60	-1.00	1	168
09:01:04	71.50	71.60	71.60	-1.00	1	167
09:01:04	71.50	71.60	71.60	-1.00	3	166
09:01:03	71.50	71.60	71.60	-1.00	3	163
09:01:03	71.50	71.60	71.60	-1.00	1	160
09:01:01	71.50	71.60	71.60	-1.00	1	159
09:00:58	71.50	71.60	71.60	-1.00	1	158
09:00:57	71.50	71.60	71.60	-1.00	1	157
09:00:55	71.50	71.60	71.60	-1.00	1	156
09:00:55	71.50	71.60	71.60	-1.00	5	155
09:00:52	71.50	71.60	71.60	-1.00	1	150
09:00:47	71.50	71.60	71.60	-1.00	1	149
09:00:44	71.50	71.60	71.60	-1.00	1	148
09:00:38	71.40	71.60	71.60	-1.00	1	147
09:00:36	71.40	71.60	71.60	-1.00	2	146
09:00:34	71.40	71.60	71.40	-1.20	2	144
09:00:34	71.40	71.60	71.40	-1.20	1	142
09:00:34	71.40	71.60	71.40	-1.20	1	141
09:00:34	71.50	71.60	71.50	-1.10	1	140
09:00:34	71.50	71.60	71.50	-1.10	3	139
09:00:34	71.50	71.70	71.50	-1.10	11	136
09:00:34	71.50	71.70	71.50	-1.10	12	125
09:00:34	71.50	71.70	71.50	-1.10	4	113
09:00:34	71.50	71.70	71.70	-0.90	1	109
09:00:33	71.60	71.80	71.60	-1.00	9	108
09:00:33	71.60	71.80	71.60	-1.00	25	99
09:00:33	71.70	71.80	71.60	-1.00	23	74
09:00:33	71.70	71.80	71.70	-0.90	11	51
09:00:27	71.70	71.80	71.70	-0.90	3	40
09:00:26	71.70	71.80	71.80	-0.80	1	37
09:00:16	71.70	71.80	71.70	-0.90	3	36
09:00:16	--	--	71.80	-0.80	33	33

　

其他人也逛...

OPPO Reno16 F 6.57吋 8+256GB

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

PChome 購物儲值100,000元

MyCard 3000點虛擬點數卡

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

全家3000元虛擬禮物卡

Samsung Galaxy Z Fold8 (12G/512G)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

App Store Card $ 3000 - 數位序號

【享樂券】全家虛擬禮物卡100元

App Store Card $ 2000 - 數位序號

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Google TV Streamer (4K)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO F9 Ultra 16GB/512GB

日月光投控ADR18日上漲1.64美元...

外銀啟動在台攬才計畫　不限科...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯穎洪麗(宓冉)：電力、散熱與...
‧台積電ADR18日上漲4.41美元漲幅...
‧中華電信ADR18日上漲0.18美元漲...

加密貨幣

比特幣BTC	81447.09	5,042.07	6.60%
以太幣ETH	2641.71	194.60	7.95%
瑞波幣XRP	1.45	0.15	11.89%
比特幣現金BCH	253.85	19.95	8.53%
萊特幣LTC	57.79	3.86	7.16%
卡達幣ADA	0.228631	0.03	12.85%
波場幣TRX	0.337754	0.00	0.92%
恆星幣XLM	0.202103	0.02	10.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。