最新三大法人買超台股473.94億元熱門防自由港區淪洗產地管道　財部：檢舉獎金最高480萬
更新報價

寶　雅  (5904) 上櫃

552.00 ▼-7.00 -1.25% 1.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 190 552.00 9 555.00 1 559.00 559.00 552.00 559.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00552.00555.00552.00-7.0012190
13:24:44553.00554.00554.00-5.001178
13:24:00553.00554.00553.00-6.001177
13:23:23553.00554.00553.00-6.001176
13:23:03553.00554.00554.00-5.003175
13:23:03552.00553.00553.00-6.001172
13:23:02552.00553.00553.00-6.001171
13:22:49553.00554.00553.00-6.001170
13:22:47553.00554.00553.00-6.001169
13:22:47553.00554.00553.00-6.001168
13:22:46553.00554.00553.00-6.001167
13:22:46553.00554.00553.00-6.001166
13:22:45553.00554.00553.00-6.001165
13:22:20553.00554.00553.00-6.002164
13:22:00554.00555.00554.00-5.001162
13:22:00554.00555.00554.00-5.0020161
13:22:00554.00555.00554.00-5.002141
13:21:29554.00555.00554.00-5.001139
13:21:15554.00555.00554.00-5.002138
13:20:28554.00555.00554.00-5.001136
13:20:00554.00555.00554.00-5.001135
13:19:57554.00555.00554.00-5.001134
13:18:04554.00555.00554.00-5.001133
13:17:58554.00555.00554.00-5.001132
13:17:42554.00555.00554.00-5.001131
13:15:48554.00555.00554.00-5.001130
13:15:28554.00555.00554.00-5.001129
13:15:12554.00555.00554.00-5.001128
13:13:16554.00555.00554.00-5.001127
13:10:36554.00555.00554.00-5.001126
13:04:08555.00556.00555.00-4.003125
13:04:08555.00556.00555.00-4.002122
13:03:54555.00556.00555.00-4.001120
12:55:07555.00556.00555.00-4.001119
12:54:08555.00556.00555.00-4.001118
12:53:15555.00556.00555.00-4.001117
12:47:05555.00556.00556.00-3.001116
12:46:20555.00556.00556.00-3.001115
12:43:46555.00556.00555.00-4.001114
12:37:14555.00556.00556.00-3.001113
12:24:54556.00557.00556.00-3.001112
12:23:40555.00557.00555.00-4.001111
12:07:37554.00555.00555.00-4.002110
12:07:35554.00555.00555.00-4.001108
12:07:35554.00555.00555.00-4.002107
12:06:12554.00555.00554.00-5.001105
12:05:44554.00555.00554.00-5.001104
12:03:33554.00555.00554.00-5.001103
12:03:15554.00555.00554.00-5.001102
11:55:59554.00555.00554.00-5.001101
11:52:35554.00555.00555.00-4.003100
11:52:31554.00555.00555.00-4.00197
11:48:51554.00555.00554.00-5.00196
11:43:27554.00555.00554.00-5.00195
11:38:15554.00555.00554.00-5.00194
11:36:37554.00555.00554.00-5.00193
11:36:37554.00555.00554.00-5.001092
11:36:11555.00556.00555.00-4.00382
11:30:17555.00556.00555.00-4.00179
11:23:20554.00556.00554.00-5.00178
11:21:30555.00556.00555.00-4.00677
11:17:54555.00556.00555.00-4.00171
11:13:15555.00556.00555.00-4.00170
11:06:27555.00556.00555.00-4.00169
11:03:14555.00556.00555.00-4.00168
10:45:55555.00557.00555.00-4.00167
10:43:08557.00558.00557.00-2.00166
10:40:16557.00558.00558.00-1.00165
10:33:42558.00559.00558.00-1.00164
10:33:23557.00559.00557.00-2.00263
10:23:15558.00559.00558.00-1.00161
10:23:01558.00559.00558.00-1.00160
10:18:55558.00559.00558.00-1.00159
10:18:55558.00559.00558.00-1.00158
10:13:09557.00559.00557.00-2.00157
10:11:06555.00557.00558.00-1.00256
10:11:06555.00557.00557.00-2.00154
09:59:44555.00556.00556.00-3.00253
09:55:41555.00557.00557.00-2.00251
09:51:24556.00557.00556.00-3.00149
09:42:20555.00556.00556.00-3.00148
09:42:20555.00556.00556.00-3.00347
09:40:10554.00555.00555.00-4.00144
09:39:54552.00554.00554.00-5.00243
09:37:23552.00553.00553.00-6.00241
09:37:22553.00554.00553.00-6.00339
09:35:15552.00553.00553.00-6.00136
09:34:06552.00553.00552.00-7.00535
09:33:15552.00553.00552.00-7.00130
09:32:01552.00553.00553.00-6.00229
09:26:48553.00554.00553.00-6.00127
09:26:47553.00554.00553.00-6.00126
09:25:16553.00554.00553.00-6.00125
09:23:08553.00554.00553.00-6.00124
09:15:56553.00555.00553.00-6.00123
09:14:43553.00555.00553.00-6.00222
09:13:13554.00556.00554.00-5.00120
09:12:48555.00556.00555.00-4.00119
09:12:48555.00556.00555.00-4.00118
09:12:48555.00556.00555.00-4.00317
09:12:23555.00556.00555.00-4.00114
09:12:22556.00559.00556.00-3.00313
09:10:41556.00559.00556.00-3.00110
09:08:14555.00559.00555.00-4.0019
09:07:00558.00559.00558.00-1.0018
09:05:39556.00559.00556.00-3.0017
09:05:39557.00559.00557.00-2.0016
09:03:30558.00560.00558.00-1.0025
09:03:30558.00560.00558.00-1.0013
09:03:30559.00560.00559.00012
09:03:30559.00560.00559.00011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76713.03 -268.10 -0.35%
以太幣ETH 2109.67 11.68 0.56%
瑞波幣XRP 1.35 0.00 0.00%
比特幣現金BCH 351.15 4.30 1.24%
萊特幣LTC 52.60 -0.17 -0.31%
卡達幣ADA 0.243779 0.00 0.68%
波場幣TRX 0.374243 0.01 2.50%
恆星幣XLM 0.149362 0.00 1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。