最新[公告] 聯發科:‎(補充115/03/20公告) 代子公司匯發國際(香港)有限公司(下稱「匯發國際」)公告處分有價證券熱門[公告] 台新新光金:本公司代子公司台新銀行公告授信資產之轉讓
更新報價

寶雅*  (5904) 上櫃

73.90 ▲+0.80 +1.09% 5.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 6,928 73.80 27 73.90 49 73.70 74.50 72.50 73.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.8073.9073.90+0.8056928
13:30:0073.8073.9073.90+0.803286923
13:24:5073.9074.1073.90+0.8036595
13:24:4974.0074.1074.00+0.9046592
13:24:4674.0074.1074.00+0.9026588
13:24:3874.0074.1074.10+1.0016586
13:24:3774.0074.1074.00+0.9066585
13:24:3674.0074.2074.20+1.1016579
13:24:3574.0074.2074.00+0.90236578
13:24:3574.0074.2074.20+1.1016555
13:24:3474.1074.2074.10+1.0016554
13:24:3074.0074.1074.10+1.0016553
13:24:2674.1074.2074.10+1.0046552
13:24:2574.1074.2074.20+1.1016548
13:24:2474.1074.2074.10+1.0016547
13:24:2374.1074.2074.20+1.1016546
13:24:2074.1074.2074.20+1.1016545
13:24:1874.1074.2074.20+1.1016544
13:24:1874.1074.2074.20+1.1096543
13:24:1774.1074.2074.20+1.1086534
13:24:1574.1074.2074.10+1.0016526
13:24:1574.1074.2074.20+1.1016525
13:24:1174.1074.2074.20+1.1016524
13:24:1074.0074.1074.10+1.0016523
13:24:1074.0074.1074.10+1.0016522
13:24:0874.0074.1074.10+1.0016521
13:24:0574.0074.1074.10+1.0016520
13:24:0574.0074.1074.10+1.0016519
13:24:0474.0074.1074.10+1.0026518
13:24:0374.0074.1074.10+1.0026516
13:24:0074.0074.1074.10+1.0026514
13:24:0074.0074.1074.10+1.0016512
13:24:0074.0074.1074.10+1.0016511
13:23:5474.0074.1074.10+1.0016510
13:23:5374.0074.1074.10+1.0016509
13:23:4974.0074.1074.10+1.0016508
13:23:4974.0074.1074.00+0.9016507
13:23:4474.0074.1074.10+1.0016506
13:23:4074.0074.1074.00+0.9016505
13:23:3474.0074.1074.10+1.0016504
13:23:2374.0074.1074.10+1.0016503
13:23:1474.0074.1074.10+1.0026502
13:23:0374.0074.1074.10+1.0016500
13:22:5774.0074.1074.00+0.9016499
13:22:4174.0074.1074.10+1.0016498
13:22:3174.0074.1074.10+1.0076497
13:22:1474.0074.1074.10+1.0016490
13:21:5174.0074.1074.10+1.0076489
13:21:4674.0074.1074.10+1.0026482
13:21:3074.0074.1074.10+1.0016480
13:21:2974.0074.1074.10+1.0036479
13:21:2974.1074.2074.10+1.0076476
13:21:1974.1074.2074.10+1.0026469
13:21:1774.1074.2074.10+1.0016467
13:21:1674.1074.2074.10+1.0026466
13:21:1574.1074.2074.10+1.0016464
13:21:0674.1074.2074.10+1.0016463
13:20:5574.1074.2074.10+1.0016462
13:20:5574.1074.2074.10+1.00106461
13:20:5274.1074.2074.10+1.0016451
13:20:5274.1074.2074.10+1.0016450
13:20:5274.0074.1074.10+1.0016449
13:20:5274.1074.2074.10+1.00306448
13:20:4674.1074.2074.10+1.0016418
13:20:4474.1074.2074.10+1.0016417
13:20:3874.1074.2074.20+1.1066416
13:20:1574.1074.2074.20+1.1016410
13:20:0474.1074.2074.20+1.1016409
13:20:0474.1074.2074.20+1.1016408
13:20:0474.1074.2074.10+1.0036407
13:19:2274.1074.2074.20+1.1016404
13:19:2274.1074.2074.10+1.0016403
13:19:1274.1074.2074.20+1.1016402
13:19:0174.1074.2074.10+1.0026401
13:18:5974.1074.2074.20+1.1016399
13:18:3874.1074.2074.20+1.1016398
13:18:3074.1074.2074.10+1.0016397
13:18:2374.1074.2074.10+1.0016396
13:18:0274.1074.2074.10+1.0016395
13:18:0274.1074.2074.10+1.0016394
13:18:0174.1074.2074.20+1.1016393
13:17:5474.1074.2074.20+1.1016392
13:17:4174.1074.2074.10+1.0066391
13:17:4074.1074.2074.20+1.1016385
13:17:3474.1074.2074.20+1.1016384
13:17:3174.1074.2074.20+1.1016383
13:17:2674.1074.2074.20+1.1016382
13:17:2274.1074.2074.10+1.0036381
13:17:1774.1074.2074.20+1.1016378
13:17:1274.1074.2074.10+1.0026377
13:17:1274.1074.2074.20+1.1016375
13:17:0374.1074.2074.20+1.1016374
13:17:0174.1074.2074.20+1.1016373
13:16:5874.1074.2074.20+1.1016372
13:16:5674.1074.2074.20+1.1016371
13:16:5274.1074.2074.20+1.1016370
13:16:4874.1074.2074.10+1.0026369
13:16:4174.1074.2074.20+1.1016367
13:16:0274.2074.3074.20+1.1036366
13:16:0274.2074.3074.20+1.10206363
13:15:4774.2074.3074.20+1.1016343
13:15:4474.2074.3074.20+1.1046342
13:15:3574.2074.3074.20+1.1036338
13:15:2274.2074.3074.20+1.1036335
13:15:0974.2074.3074.20+1.1016332
13:14:5474.2074.3074.20+1.1026331
13:14:5174.2074.3074.20+1.1016329
13:14:4974.2074.3074.20+1.1036328
13:14:4674.2074.3074.20+1.1026325
13:14:4174.2074.3074.20+1.1026323
13:14:3974.2074.3074.20+1.1016321
13:14:2774.2074.3074.20+1.1016320
13:14:1674.2074.3074.20+1.1016319
13:14:1174.2074.3074.20+1.1026318
13:13:4974.2074.3074.20+1.1016316
13:13:4974.2074.3074.20+1.1016315
13:13:1974.2074.3074.20+1.1016314
13:13:1874.2074.3074.20+1.1016313
13:13:1874.2074.3074.20+1.10106312
13:12:3574.3074.4074.30+1.20296302
13:12:3474.3074.4074.30+1.2056273
13:12:2374.3074.4074.30+1.2056268
13:11:4874.2074.3074.30+1.2056263
13:11:2774.2074.3074.30+1.2016258
13:11:2174.2074.3074.30+1.2016257
13:11:2174.2074.3074.30+1.2016256
13:11:1874.2074.3074.30+1.2016255
13:11:0974.2074.3074.30+1.20406254
13:10:5974.2074.3074.20+1.1016214
13:10:4774.2074.3074.20+1.1016213
13:10:2474.2074.3074.30+1.2016212
13:10:0474.2074.3074.30+1.2016211
13:10:0474.2074.3074.30+1.2036210
13:10:0474.2074.3074.30+1.2086207
13:09:4574.2074.3074.30+1.2046199
13:09:4074.2074.3074.30+1.2016195
13:09:3874.2074.3074.30+1.2016194
13:09:3174.2074.3074.30+1.2016193
13:09:2474.2074.3074.30+1.2036192
13:09:2274.2074.3074.30+1.2016189
13:09:2274.2074.3074.30+1.2016188
13:09:2274.2074.3074.30+1.2026187
13:09:2074.2074.3074.30+1.2016185
13:09:1874.2074.3074.30+1.2016184
13:08:5174.2074.3074.30+1.2016183
13:08:5074.2074.3074.20+1.1016182
13:08:4374.2074.3074.30+1.2076181
13:08:3574.2074.3074.20+1.1056174
13:08:3374.2074.3074.30+1.2016169
13:08:1974.2074.3074.20+1.1016168
13:08:1874.2074.3074.20+1.1056167
13:08:1174.2074.3074.20+1.1056162
13:08:1074.2074.3074.20+1.1016157
13:07:5974.2074.3074.20+1.1016156
13:07:5874.2074.3074.20+1.1016155
13:07:5474.2074.3074.20+1.1016154
13:07:3474.2074.3074.20+1.1016153
13:07:0174.2074.3074.20+1.1016152
13:06:4174.2074.3074.20+1.1036151
13:06:3474.2074.3074.20+1.1036148
13:06:2774.2074.3074.20+1.1016145
13:06:0974.2074.3074.20+1.1026144
13:06:0674.2074.3074.20+1.1026142
13:05:4174.2074.3074.20+1.1026140
13:05:3874.2074.3074.20+1.1016138
13:05:2174.2074.3074.20+1.1016137
13:04:3174.2074.3074.20+1.1016136
13:04:1074.2074.3074.20+1.1016135
13:03:5874.2074.3074.20+1.1016134
13:03:4774.2074.3074.20+1.1036133
13:03:3974.2074.3074.20+1.1016130
13:03:1474.2074.3074.20+1.1026129
13:02:1874.2074.3074.20+1.1046127
13:02:1574.2074.3074.30+1.2026123
13:02:0574.2074.3074.20+1.1036121
13:01:2174.2074.3074.20+1.1016118
13:01:2074.2074.3074.20+1.1016117
13:01:2074.2074.3074.30+1.2016116
13:00:3974.2074.3074.20+1.1016115
13:00:3674.2074.3074.20+1.1026114
13:00:3374.2074.3074.20+1.1026112
13:00:2274.2074.3074.20+1.1016110
13:00:1574.2074.3074.20+1.1026109
12:59:4574.2074.3074.20+1.1016107
12:59:3674.2074.3074.20+1.1016106
12:59:1574.2074.3074.20+1.1016105
12:58:4974.2074.3074.20+1.1016104
12:58:2374.2074.3074.30+1.2016103
12:58:0874.2074.3074.20+1.1026102
12:57:5674.2074.3074.30+1.2026100
12:57:5174.2074.3074.20+1.1026098
12:57:3874.2074.3074.20+1.1026096
12:57:1574.2074.3074.20+1.10146094
12:57:1574.2074.3074.20+1.1076080
12:57:1374.3074.4074.30+1.2056073
12:57:1374.3074.4074.30+1.2036068
12:57:1374.3074.4074.30+1.2056065
12:57:1374.3074.4074.30+1.20136060
12:57:1374.3074.4074.30+1.2056047
12:57:1274.3074.4074.30+1.2076042
12:57:1274.3074.4074.30+1.2056035
12:57:1074.3074.4074.30+1.2016030
12:57:0674.3074.4074.30+1.2016029
12:56:4974.3074.4074.30+1.2016028
12:56:4274.3074.4074.30+1.2016027
12:56:4174.3074.4074.30+1.2016026
12:56:3874.3074.4074.30+1.2016025
12:56:2874.3074.4074.30+1.2026024
12:56:0574.3074.4074.30+1.2016022
12:55:5974.3074.4074.30+1.2016021
12:55:5674.3074.4074.30+1.2016020
12:55:5474.3074.4074.30+1.2016019
12:55:5074.3074.4074.30+1.2066018
12:55:3074.3074.4074.30+1.2046012
12:55:2874.3074.4074.30+1.2036008
12:55:2774.3074.4074.30+1.2016005
12:55:2274.3074.4074.30+1.2016004
12:55:1074.3074.4074.30+1.20206003
12:55:0674.3074.4074.40+1.3055983
12:55:0274.3074.4074.30+1.2015978
12:54:5974.3074.4074.30+1.2015977
12:54:5674.3074.4074.30+1.20105976
12:54:4174.3074.4074.40+1.3065966
12:54:2874.3074.4074.30+1.2025960
12:53:2474.3074.4074.30+1.2015958
12:53:2174.3074.4074.30+1.2015957
12:53:0474.3074.4074.30+1.2015956
12:52:4374.3074.4074.30+1.2015955
12:52:3774.3074.4074.30+1.2035954
12:52:3274.3074.4074.30+1.2015951
12:52:3074.3074.4074.30+1.2015950
12:51:2974.3074.4074.30+1.2015949
12:50:4574.3074.4074.30+1.2015948
12:50:3774.3074.4074.30+1.2025947
12:50:0274.3074.4074.40+1.3015945
12:49:4174.3074.4074.40+1.3015944
12:49:4074.3074.4074.40+1.3015943
12:49:2374.2074.3074.30+1.2055942
12:49:2374.2074.3074.30+1.2015937
12:49:2374.2074.3074.30+1.20155936
12:49:2374.2074.3074.30+1.2025921
12:49:2174.2074.3074.30+1.2085919
12:49:2074.2074.3074.30+1.20605911
12:49:1274.2074.3074.30+1.2015851
12:48:5874.2074.3074.20+1.1015850
12:48:5074.2074.3074.20+1.1015849
12:48:2674.2074.3074.20+1.1055848
12:47:4174.2074.3074.30+1.2055843
12:47:3274.2074.3074.30+1.2025838
12:47:1474.2074.3074.30+1.20165836
12:46:5274.2074.3074.20+1.1025820
12:46:4774.2074.3074.20+1.1015818
12:46:3874.2074.3074.30+1.2045817
12:46:3274.2074.3074.20+1.10155813
12:46:2674.2074.3074.20+1.1015798
12:46:1774.2074.3074.20+1.1015797
12:46:0474.2074.3074.20+1.1035796
12:45:5674.2074.3074.30+1.2015793
12:45:3174.2074.3074.30+1.2055792
12:45:2774.2074.3074.30+1.2055787
12:45:1674.2074.3074.30+1.2015782
12:45:0374.2074.3074.20+1.1015781
12:44:3874.2074.3074.20+1.1025780
12:44:2374.2074.3074.30+1.2025778
12:44:2374.2074.3074.20+1.1015776
12:44:1874.2074.3074.20+1.1025775
12:44:0074.2074.3074.20+1.1025773
12:43:5874.2074.3074.30+1.2015771
12:43:5274.2074.3074.20+1.1015770
12:43:5174.2074.3074.20+1.1015769
12:43:4274.2074.3074.20+1.1035768
12:43:3574.2074.3074.20+1.1025765
12:43:3574.2074.3074.20+1.1015763
12:43:3374.2074.3074.20+1.1025762
12:43:3274.2074.3074.20+1.1015760
12:43:3274.2074.3074.20+1.1035759
12:43:2374.2074.3074.20+1.10205756
12:43:2174.2074.3074.20+1.1015736
12:42:5274.2074.3074.20+1.1015735
12:42:5274.2074.3074.20+1.1015734
12:42:4474.2074.3074.20+1.1015733
12:42:4074.2074.3074.20+1.1015732
12:42:2674.2074.3074.20+1.1015731
12:42:1874.2074.3074.20+1.1015730
12:42:1374.2074.3074.20+1.1025729
12:42:0474.2074.3074.20+1.10255727
12:42:0374.2074.3074.20+1.1015702
12:41:5774.2074.3074.20+1.1015701
12:41:3274.2074.3074.20+1.1015700
12:41:2974.2074.3074.30+1.2055699
12:41:2274.2074.3074.20+1.1015694
12:41:1574.2074.3074.30+1.2015693
12:40:3174.2074.3074.30+1.2015692
12:40:3174.2074.3074.30+1.2015691
12:40:3174.2074.3074.30+1.2015690
12:40:3174.1074.2074.20+1.10605689
12:40:3074.1074.2074.20+1.1015629
12:40:1474.1074.2074.10+1.0015628
12:40:0274.1074.2074.10+1.0015627
12:39:5274.1074.2074.20+1.1015626
12:39:4374.1074.2074.20+1.1045625
12:39:2174.1074.2074.10+1.0015621
12:38:5374.1074.2074.10+1.0015620
12:38:2474.1074.2074.10+1.0015619
12:37:5974.1074.2074.20+1.1015618
12:37:5374.1074.2074.20+1.1055617
12:37:3174.1074.2074.20+1.1015612
12:37:0574.1074.2074.20+1.1015611
12:36:4274.1074.2074.10+1.0015610
12:36:4174.1074.2074.10+1.0025609
12:36:2174.1074.2074.10+1.0035607
12:35:5474.1074.2074.10+1.0015604
12:35:1074.1074.2074.10+1.0015603
12:35:1074.1074.2074.20+1.1015602
12:34:2274.1074.2074.10+1.0015601
12:34:0674.1074.2074.10+1.0055600
12:33:5174.1074.2074.10+1.0085595
12:33:3574.1074.2074.10+1.0015587
12:33:3274.1074.2074.10+1.0015586
12:32:3574.1074.2074.10+1.0015585
12:31:3474.1074.2074.10+1.0015584
12:31:3074.1074.2074.10+1.0015583
12:31:1874.1074.2074.10+1.0065582
12:31:0574.1074.2074.10+1.0015576
12:30:5474.1074.2074.10+1.0015575
12:30:3874.1074.2074.10+1.00145574
12:29:5674.1074.2074.10+1.0015560
12:29:3074.1074.2074.10+1.0045559
12:29:0674.1074.2074.10+1.0055555
12:29:0274.1074.2074.10+1.0025550
12:28:4574.1074.2074.10+1.0035548
12:28:1874.1074.2074.10+1.0015545
12:27:5174.1074.2074.10+1.0015544
12:27:4974.1074.2074.10+1.0015543
12:27:4074.1074.2074.10+1.0025542
12:27:0774.1074.2074.10+1.0015540
12:26:4874.1074.2074.10+1.0015539
12:26:2974.1074.2074.10+1.0015538
12:26:1474.1074.2074.20+1.1015537
12:25:5774.1074.2074.20+1.1015536
12:25:3974.1074.2074.10+1.0045535
12:25:3174.1074.2074.20+1.1015531
12:25:1374.1074.2074.20+1.1015530
12:25:0174.1074.2074.10+1.0015529
12:24:4274.1074.2074.10+1.0015528
12:24:3574.1074.2074.10+1.0015527
12:23:5074.1074.2074.20+1.1015526
12:23:4474.1074.2074.20+1.1015525
12:23:4174.1074.2074.20+1.1015524
12:23:2774.1074.2074.20+1.1015523
12:23:2474.1074.2074.20+1.1015522
12:23:1574.1074.2074.20+1.1015521
12:23:0674.1074.2074.20+1.1015520
12:22:5974.1074.2074.20+1.1015519
12:22:0374.1074.2074.20+1.1015518
12:21:5974.1074.2074.10+1.0025517
12:21:0474.1074.2074.20+1.1015515
12:21:0474.2074.3074.20+1.1035514
12:20:5374.2074.3074.20+1.1015511
12:20:4474.2074.3074.20+1.1015510
12:20:4374.2074.3074.20+1.1015509
12:20:3974.2074.3074.20+1.1015508
12:20:2374.2074.3074.20+1.1055507
12:20:1374.2074.3074.20+1.1015502
12:20:0774.2074.3074.20+1.1015501
12:19:5974.2074.3074.20+1.1055500
12:19:3474.2074.3074.20+1.1015495
12:19:1774.2074.3074.20+1.1015494
12:19:1274.2074.3074.20+1.1015493
12:18:5674.2074.3074.20+1.1015492
12:18:5574.2074.3074.20+1.1015491
12:18:4674.2074.3074.20+1.1015490
12:18:2974.2074.3074.20+1.1025489
12:18:2674.2074.3074.20+1.1015487
12:18:1874.2074.3074.20+1.1015486
12:18:1874.2074.3074.20+1.1015485
12:18:1274.2074.3074.20+1.1035484
12:18:0774.2074.3074.20+1.1015481
12:18:0674.2074.3074.20+1.1015480
12:17:3174.2074.3074.20+1.1015479
12:17:2974.2074.3074.20+1.1025478
12:17:2574.2074.3074.20+1.1015476
12:17:0974.2074.3074.20+1.1025475
12:16:5374.2074.3074.20+1.10205473
12:16:4874.2074.3074.20+1.1015453
12:16:4574.2074.3074.20+1.1015452
12:16:2874.2074.3074.20+1.1025451
12:16:2674.2074.3074.30+1.2015449
12:16:2674.2074.3074.20+1.1025448
12:16:1774.2074.3074.20+1.1015446
12:16:1074.2074.3074.20+1.1055445
12:16:0674.2074.3074.20+1.1015440
12:16:0074.2074.3074.20+1.1015439
12:15:5574.2074.3074.20+1.1025438
12:15:5174.2074.3074.20+1.1015436
12:15:2874.2074.3074.20+1.1015435
12:15:0574.1074.2074.20+1.1025434
12:15:0074.1074.2074.20+1.1025432
12:14:4774.1074.2074.20+1.1015430
12:14:4774.1074.2074.20+1.1025429
12:14:4774.1074.2074.20+1.10105427
12:14:4074.1074.2074.10+1.0025417
12:13:5574.1074.2074.20+1.1015415
12:13:3674.1074.2074.20+1.1015414
12:13:2774.1074.2074.20+1.1015413
12:13:2174.1074.2074.20+1.1045412
12:13:0274.1074.2074.20+1.1055408
12:12:5074.1074.2074.20+1.1015403
12:12:1974.1074.2074.20+1.1015402
12:12:1774.1074.2074.20+1.1015401
12:11:4874.1074.3074.30+1.2015400
12:11:3574.1074.2074.30+1.2015399
12:11:3574.1074.2074.20+1.1035398
12:11:2074.1074.2074.20+1.1045395
12:10:3974.1074.2074.20+1.1015391
12:10:3174.1074.2074.20+1.1045390
12:10:3074.1074.2074.10+1.0015386
12:10:3074.1074.2074.10+1.0015385
12:10:2274.1074.2074.10+1.0015384
12:10:1374.1074.2074.10+1.0075383
12:09:4274.1074.2074.10+1.0015376
12:09:4074.1074.2074.20+1.1015375
12:09:3774.1074.2074.20+1.1015374
12:08:5274.1074.2074.20+1.1045373
12:08:3974.1074.2074.10+1.0015369
12:08:0874.1074.2074.10+1.0015368
12:08:0574.1074.2074.10+1.0015367
12:08:0574.1074.2074.10+1.0015366
12:07:4374.2074.3074.20+1.1015365
12:07:3674.2074.3074.10+1.0075364
12:07:3674.2074.3074.20+1.1085357
12:07:3174.2074.3074.20+1.1055349
12:07:1374.1074.2074.20+1.1015344
12:07:1174.1074.2074.20+1.1065343
12:06:4574.1074.2074.30+1.2085337
12:06:4574.1074.2074.20+1.10105329
12:06:4374.2074.3074.20+1.1095319
12:06:4274.2074.3074.20+1.1055310
12:06:4274.2074.3074.20+1.1055305
12:05:5774.2074.3074.30+1.2055300
12:05:5574.2074.3074.20+1.1015295
12:05:5474.2074.3074.20+1.1015294
12:05:4074.2074.3074.30+1.2015293
12:05:3574.2074.3074.30+1.2015292
12:05:1974.2074.3074.30+1.2015291
12:05:1574.2074.3074.30+1.2035290
12:05:0674.2074.3074.30+1.2015287
12:04:1574.2074.3074.30+1.2065286
12:03:5674.2074.3074.30+1.20115280
12:03:4274.2074.3074.30+1.2045269
12:03:2874.2074.3074.30+1.2055265
12:03:1974.2074.3074.30+1.2025260
12:03:0674.3074.4074.30+1.20195258
12:02:5774.3074.4074.30+1.2015239
12:02:4774.3074.4074.30+1.2085238
12:02:1874.3074.4074.30+1.2015230
12:01:4674.2074.3074.30+1.2015229
12:01:3274.2074.3074.30+1.2085228
12:01:0374.2074.3074.30+1.2015220
12:00:5774.2074.3074.30+1.2015219
12:00:2274.2074.3074.30+1.2015218
11:59:5374.2074.3074.20+1.1015217
11:59:5274.2074.3074.20+1.1025216
11:59:4674.2074.3074.20+1.1015214
11:59:3874.3074.4074.20+1.1015213
11:59:3874.3074.4074.30+1.2035212
11:59:3474.3074.4074.30+1.2015209
11:59:2974.3074.4074.30+1.2015208
11:59:2074.3074.4074.30+1.2015207
11:59:1974.3074.4074.30+1.2055206
11:59:0574.3074.4074.30+1.2015201
11:58:4774.3074.4074.30+1.2035200
11:58:4574.3074.4074.30+1.2015197
11:58:3774.3074.4074.30+1.2015196
11:58:3274.3074.4074.30+1.20195195
11:58:2374.3074.4074.40+1.3015176
11:58:2074.3074.4074.30+1.2015175
11:58:1474.3074.4074.30+1.2025174
11:58:0174.3074.4074.30+1.2015172
11:57:4274.2074.3074.30+1.2025171
11:57:2974.2074.3074.30+1.2015169
11:57:1374.2074.3074.30+1.2015168
11:57:0574.2074.3074.30+1.20155167
11:56:2474.3074.4074.30+1.2055152
11:56:2374.3074.4074.30+1.2015147
11:56:2274.3074.4074.30+1.2015146
11:56:1774.3074.4074.30+1.2015145
11:56:1774.3074.4074.40+1.3015144
11:56:1674.3074.4074.40+1.3015143
11:55:5374.3074.4074.40+1.3015142
11:55:4774.3074.4074.40+1.3015141
11:55:3874.4074.5074.40+1.30225140
11:55:3874.4074.5074.40+1.30105118
11:55:3174.4074.5074.50+1.4035108
11:55:2674.4074.5074.50+1.4025105
11:55:0174.4074.5074.50+1.4015103
11:55:0074.4074.5074.40+1.3015102
11:54:5974.4074.5074.40+1.3015101
11:54:5774.4074.5074.40+1.3015100
11:54:5574.4074.5074.40+1.3015099
11:54:4974.4074.5074.40+1.3015098
11:54:4074.4074.5074.40+1.3055097
11:54:2874.4074.5074.40+1.3035092
11:54:1674.4074.5074.40+1.3015089
11:54:1374.4074.5074.40+1.3015088
11:54:0774.4074.5074.40+1.3035087
11:53:5774.4074.5074.50+1.4025084
11:53:5674.3074.4074.40+1.30745082
11:53:4574.3074.4074.30+1.2035008
11:53:3974.3074.4074.30+1.2015005
11:53:3474.1074.3074.30+1.2015004
11:53:2874.1074.3074.30+1.2025003
11:53:1774.1074.3074.30+1.20215001
11:52:4374.3074.4074.30+1.20344980
11:52:4374.3074.4074.40+1.3014946
11:52:4074.3074.4074.30+1.2024945
11:52:2674.3074.4074.40+1.3014943
11:52:1374.3074.4074.30+1.2014942
11:52:0374.3074.4074.30+1.2024941
11:51:5974.3074.4074.40+1.3014939
11:51:5774.3074.4074.30+1.2014938
11:51:5074.3074.4074.30+1.2034937
11:51:4474.3074.4074.40+1.3014934
11:51:3374.3074.4074.40+1.3014933
11:50:1674.3074.4074.40+1.3084932
11:50:1474.3074.4074.40+1.3034924
11:50:0074.3074.4074.40+1.3014921
11:49:3374.3074.4074.40+1.3014920
11:49:2874.3074.5074.30+1.2014919
11:49:2874.3074.4074.40+1.3024918
11:49:0974.3074.4074.40+1.3014916
11:49:0774.3074.4074.40+1.3014915
11:48:5674.3074.4074.40+1.3014914
11:48:5674.3074.4074.40+1.3014913
11:48:5674.3074.4074.40+1.30104912
11:48:5274.3074.4074.40+1.3014902
11:48:5074.3074.4074.40+1.3044901
11:48:3074.3074.4074.40+1.3014897
11:47:2474.3074.4074.40+1.3014896
11:47:0374.4074.5074.40+1.3014895
11:46:5874.4074.5074.40+1.3014894
11:46:5374.4074.5074.40+1.3014893
11:46:5274.4074.5074.40+1.3024892
11:46:5174.4074.5074.40+1.3014890
11:46:4274.4074.5074.40+1.3064889
11:46:3274.4074.5074.40+1.3024883
11:46:3274.3074.4074.40+1.3064881
11:46:3274.3074.4074.40+1.3074875
11:46:1174.3074.4074.30+1.2014868
11:46:0474.3074.4074.30+1.2014867
11:45:5874.3074.4074.30+1.2014866
11:45:4774.3074.4074.30+1.2014865
11:45:4774.3074.4074.30+1.2054864
11:45:4474.3074.4074.30+1.2014859
11:45:3174.2074.3074.30+1.2024858
11:45:3174.2074.3074.30+1.2014856
11:45:2674.2074.3074.30+1.2014855
11:45:2274.2074.3074.30+1.2014854
11:45:2074.2074.3074.30+1.2034853
11:45:1774.2074.3074.30+1.2014850
11:45:1774.3074.4074.30+1.2014849
11:45:1674.3074.4074.30+1.2014848
11:45:1574.2074.3074.30+1.2024847
11:45:1574.2074.3074.30+1.2014845
11:45:1574.2074.3074.30+1.2014844
11:45:1574.3074.4074.30+1.2014843
11:45:1074.3074.4074.30+1.2024842
11:45:0874.3074.4074.30+1.2034840
11:45:0174.3074.4074.30+1.2014837
11:45:0074.3074.4074.30+1.2014836
11:44:4574.3074.4074.30+1.2024835
11:44:4474.3074.4074.40+1.3014833
11:44:4474.3074.4074.30+1.2074832
11:44:4474.3074.4074.40+1.3014825
11:44:4374.3074.4074.30+1.2014824
11:44:4274.3074.4074.30+1.2014823
11:44:2774.3074.4074.30+1.2014822
11:44:2574.3074.4074.40+1.3034821
11:44:2574.2074.3074.30+1.20234818
11:44:2574.2074.3074.30+1.2014795
11:44:2374.2074.3074.30+1.2014794
11:44:1874.2074.3074.30+1.2014793
11:44:1474.2074.3074.30+1.2024792
11:44:1474.2074.3074.30+1.2014790
11:44:0974.2074.3074.30+1.2014789
11:43:3574.2074.3074.30+1.2014788
11:43:3074.2074.3074.30+1.2024787
11:43:2974.2074.3074.30+1.2024785
11:43:2874.3074.4074.30+1.2014783
11:43:2474.2074.3074.30+1.20104782
11:43:2374.2074.3074.30+1.2014772
11:43:1574.3074.4074.40+1.3014771
11:43:1574.2074.3074.30+1.2064770
11:43:1574.2074.3074.30+1.2044764
11:43:1074.3074.4074.20+1.1054760
11:43:1074.3074.4074.30+1.2024755
11:43:0874.2074.3074.30+1.2014753
11:43:0874.3074.4074.30+1.2014752
11:43:0874.3074.4074.30+1.2014751
11:43:0774.3074.4074.30+1.2014750
11:42:5974.3074.4074.30+1.2034749
11:42:5774.3074.4074.30+1.2014746
11:42:5674.2074.3074.30+1.2064745
11:42:5674.2074.3074.30+1.2084739
11:42:5674.2074.3074.30+1.2014731
11:42:5674.1074.2074.20+1.10164730
11:42:5574.1074.2074.10+1.0014714
11:42:5274.1074.2074.10+1.0014713
11:42:3474.0074.1074.10+1.0014712
11:42:2674.0074.1074.10+1.0014711
11:42:1974.0074.1074.10+1.0014710
11:42:1174.1074.2074.10+1.0024709
11:42:1074.1074.2074.10+1.0014707
11:41:5874.2074.3074.20+1.10164706
11:41:4474.2074.3074.30+1.2014690
11:41:3674.2074.3074.30+1.2014689
11:41:3374.2074.3074.30+1.2014688
11:41:3174.2074.3074.30+1.2014687
11:41:3074.2074.3074.30+1.2014686
11:41:2774.2074.3074.30+1.2014685
11:41:2474.2074.3074.30+1.2014684
11:41:2374.2074.3074.20+1.1054683
11:41:1774.2074.3074.30+1.2024678
11:41:1374.2074.3074.20+1.1014676
11:41:0674.3074.4074.30+1.2064675
11:41:0674.4074.5074.40+1.3014669
11:41:0674.3074.4074.40+1.3034668
11:41:0274.3074.4074.40+1.3014665
11:41:0274.4074.5074.40+1.3014664
11:41:0274.3074.4074.40+1.3054663
11:41:0274.3074.4074.40+1.3014658
11:41:0274.3074.4074.40+1.3014657
11:41:0274.4074.5074.40+1.3014656
11:40:5574.4074.5074.40+1.3014655
11:40:5574.3074.4074.40+1.3014654
11:40:5574.3074.4074.40+1.3044653
11:40:5474.3074.4074.30+1.2014649
11:40:5274.3074.5074.50+1.40104648
11:40:5274.3074.5074.30+1.2024638
11:40:5274.4074.5074.40+1.3024636
11:40:5274.4074.5074.40+1.3084634
11:40:5274.4074.5074.40+1.3024626
11:40:5274.4074.5074.40+1.3024624
11:40:5174.3074.4074.40+1.3094622
11:40:5174.3074.4074.40+1.3014613
11:40:5074.3074.4074.30+1.2044612
11:40:5074.3074.4074.40+1.3014608
11:40:5074.2074.3074.30+1.2044607
11:40:5074.2074.3074.30+1.2024603
11:40:5074.2074.3074.20+1.1024601
11:40:5074.2074.3074.30+1.20154599
11:40:5074.1074.2074.20+1.10124584
11:40:5074.1074.2074.20+1.10264572
11:40:5074.1074.2074.20+1.1094546
11:40:5074.0074.1074.10+1.00544537
11:40:5073.7074.1074.10+1.0024483
11:40:5073.7074.1074.10+1.00494481
11:40:5073.7074.0074.00+0.90704432
11:40:5073.7074.0074.00+0.90194362
11:40:5073.7074.0074.00+0.901274343
11:40:5073.6073.7074.00+0.902594216
11:40:5073.6073.7073.90+0.80883957
11:40:5073.6073.7073.80+0.70933869
11:40:5073.6073.7073.70+0.60593776
11:40:5073.6073.7073.60+0.5013717
11:40:4573.6073.7073.60+0.5043716
11:40:3373.6073.7073.60+0.5013712
11:40:3273.6073.7073.60+0.5013711
11:40:2173.6073.7073.60+0.5023710
11:39:1273.6073.7073.70+0.6043708
11:38:3173.6073.7073.70+0.6013704
11:38:3173.5073.6073.70+0.60233703
11:38:3173.5073.6073.60+0.50373680
11:38:1273.5073.6073.50+0.4023643
11:37:5073.5073.6073.50+0.4013641
11:36:2773.5073.6073.50+0.4013640
11:36:2073.5073.6073.50+0.4013639
11:36:0773.4073.5073.50+0.40363638
11:35:5573.4073.5073.50+0.4013602
11:35:5273.4073.5073.50+0.4013601
11:35:3273.3073.5073.50+0.4013600
11:35:2773.3073.4073.40+0.3043599
11:35:2773.4073.5073.40+0.3053595
11:35:2673.4073.5073.40+0.3043590
11:34:5273.4073.5073.40+0.3013586
11:34:4873.4073.5073.40+0.3013585
11:34:4873.4073.5073.40+0.3013584
11:34:4873.4073.5073.40+0.3013583
11:34:4773.4073.5073.40+0.3013582
11:34:4773.4073.5073.40+0.3013581
11:34:1873.4073.5073.40+0.3013580
11:34:1173.4073.5073.40+0.3043579
11:34:1073.4073.5073.40+0.3013575
11:33:5873.4073.5073.40+0.3013574
11:33:4273.4073.5073.40+0.3053573
11:33:3873.4073.5073.40+0.3013568
11:33:3773.4073.5073.40+0.3013567
11:33:3573.4073.5073.40+0.3013566
11:33:3273.4073.5073.40+0.3013565
11:33:1173.4073.5073.40+0.3013564
11:32:3173.5073.6073.50+0.4063563
11:32:2273.5073.6073.50+0.4013557
11:31:5273.5073.6073.50+0.4013556
11:31:3373.5073.6073.50+0.4013555
11:31:1973.5073.6073.50+0.4043554
11:30:5673.5073.6073.50+0.4033550
11:30:4973.5073.6073.50+0.4053547
11:30:2473.5073.6073.50+0.4023542
11:30:2073.5073.6073.50+0.4013540
11:30:1373.5073.6073.50+0.4013539
11:29:3573.5073.6073.50+0.4013538
11:29:3173.5073.6073.50+0.4033537
11:29:3173.5073.6073.50+0.4013534
11:29:2673.5073.6073.50+0.4013533
11:29:2473.5073.6073.50+0.4013532
11:29:2173.5073.6073.50+0.4013531
11:29:1873.4073.5073.50+0.4013530
11:29:1873.4073.5073.50+0.4023529
11:29:1873.5073.6073.50+0.4013527
11:29:0473.4073.5073.50+0.4013526
11:29:0373.4073.5073.50+0.4013525
11:28:5073.5073.6073.40+0.30173524
11:28:5073.5073.6073.50+0.40333507
11:28:3373.5073.6073.50+0.4013474
11:28:3273.5073.6073.50+0.4053473
11:28:0573.5073.6073.50+0.4013468
11:27:4173.5073.6073.50+0.4013467
11:27:0973.5073.6073.50+0.4013466
11:26:3973.5073.6073.50+0.4073465
11:26:2173.5073.6073.50+0.4043458
11:26:0673.5073.6073.50+0.4013454
11:25:5573.5073.6073.50+0.4033453
11:25:4973.5073.6073.50+0.4023450
11:25:4073.5073.6073.50+0.4053448
11:24:4173.5073.6073.50+0.4013443
11:24:3773.5073.6073.50+0.4033442
11:24:3273.5073.6073.50+0.4013439
11:23:4773.5073.6073.50+0.4033438
11:23:2873.5073.6073.50+0.4013435
11:23:1573.5073.6073.50+0.4013434
11:23:1573.5073.6073.50+0.4013433
11:23:1273.5073.6073.50+0.4013432
11:22:2373.5073.6073.50+0.4013431
11:22:0673.5073.6073.50+0.4013430
11:21:3573.5073.6073.50+0.40203429
11:21:3473.5073.6073.50+0.4013409
11:21:2873.5073.6073.50+0.4013408
11:21:2273.5073.6073.50+0.4033407
11:21:1973.5073.6073.50+0.4013404
11:20:5073.5073.6073.50+0.4013403
11:20:2473.5073.6073.60+0.5013402
11:18:3773.5073.6073.60+0.5013401
11:18:3373.5073.6073.50+0.4013400
11:18:2273.5073.6073.50+0.4013399
11:17:0973.5073.6073.50+0.4013398
11:16:5773.5073.6073.50+0.4013397
11:16:3073.5073.6073.50+0.4013396
11:16:2273.5073.6073.50+0.4013395
11:16:0273.5073.6073.50+0.4013394
11:15:3273.5073.6073.50+0.4023393
11:15:0273.5073.6073.50+0.4013391
11:14:5773.5073.6073.50+0.4043390
11:14:3973.5073.6073.50+0.4013386
11:13:5873.5073.6073.50+0.4013385
11:13:4773.5073.6073.50+0.4023384
11:13:4773.5073.6073.50+0.4013382
11:13:3373.5073.6073.50+0.4013381
11:13:2873.5073.6073.50+0.4013380
11:13:0073.5073.6073.50+0.4013379
11:12:4373.5073.6073.50+0.4013378
11:12:3473.4073.5073.50+0.4023377
11:11:5173.4073.5073.50+0.4053375
11:10:5073.4073.5073.50+0.4013370
11:10:5073.4073.5073.50+0.4013369
11:09:3073.5073.6073.50+0.40103368
11:09:2573.5073.6073.50+0.4013358
11:09:2573.5073.6073.50+0.4013357
11:09:1273.5073.6073.50+0.4063356
11:07:5573.5073.6073.50+0.40103350
11:07:5173.5073.6073.50+0.4023340
11:07:2873.5073.6073.50+0.4013338
11:06:1173.5073.6073.60+0.5063337
11:04:3273.6073.7073.60+0.5043331
11:04:3273.6073.7073.60+0.5023327
11:03:4673.7073.8073.70+0.6063325
11:03:4673.7073.8073.70+0.6023319
11:03:3073.7073.8073.70+0.6013317
11:03:2373.7073.8073.70+0.6013316
11:03:0373.7073.8073.70+0.6013315
11:02:5973.7073.8073.70+0.6013314
11:02:5273.7073.8073.70+0.6013313
11:02:4973.7073.8073.70+0.6013312
11:02:4973.7073.8073.70+0.6013311
11:02:4073.7073.8073.70+0.6013310
11:01:4473.7073.8073.70+0.6023309
11:01:3473.7073.8073.70+0.6013307
11:01:3373.7073.8073.70+0.6023306
11:01:3073.7073.8073.70+0.6013304
11:01:2173.7073.8073.70+0.6013303
11:01:2173.7073.8073.70+0.6013302
11:01:2173.7073.8073.70+0.60153301
11:01:2173.7073.8073.70+0.6033286
11:01:1573.7073.8073.70+0.6013283
11:01:1173.7073.8073.70+0.6013282
11:01:1173.7073.8073.70+0.6013281
11:00:3973.7073.8073.80+0.7023280
11:00:3573.7073.8073.70+0.6013278
11:00:2973.7073.8073.80+0.70103277
11:00:1873.7073.8073.70+0.6013267
10:59:4473.7073.8073.80+0.7013266
10:58:1873.7073.8073.80+0.7043265
10:58:1773.6073.7073.70+0.60213261
10:58:1773.6073.7073.70+0.6033240
10:58:1773.5073.6073.60+0.50483237
10:57:5573.5073.6073.60+0.5013189
10:57:4773.5073.6073.50+0.4013188
10:57:4673.5073.6073.50+0.4013187
10:57:4373.5073.6073.50+0.4013186
10:57:2373.5073.6073.50+0.4013185
10:57:0673.5073.6073.50+0.4013184
10:56:4773.5073.6073.50+0.4013183
10:56:2373.5073.6073.50+0.4013182
10:55:5373.5073.6073.50+0.40103181
10:55:3273.5073.6073.50+0.4013171
10:55:2273.4073.5073.50+0.4033170
10:55:1073.4073.5073.50+0.4013167
10:55:1073.4073.6073.60+0.5023166
10:55:0273.4073.5073.50+0.4013164
10:55:0273.4073.5073.50+0.4013163
10:54:5373.4073.5073.50+0.4043162
10:54:5073.5073.6073.50+0.40203158
10:54:0073.6073.7073.60+0.5043138
10:53:5673.6073.7073.60+0.5043134
10:53:4673.6073.7073.60+0.5023130
10:53:1673.7073.8073.70+0.6053128
10:52:5973.7073.8073.70+0.6023123
10:52:5673.7073.8073.70+0.6013121
10:52:5473.7073.8073.70+0.6013120
10:52:4273.7073.8073.70+0.6013119
10:52:3873.7073.8073.70+0.6053118
10:52:2673.7073.8073.70+0.6053113
10:52:1773.7073.8073.70+0.6013108
10:52:1373.7073.8073.70+0.6013107
10:51:5573.7073.8073.70+0.6023106
10:51:4073.7073.8073.70+0.6013104
10:51:1773.7073.8073.70+0.6023103
10:50:5873.7073.8073.70+0.6013101
10:50:5373.6073.7073.70+0.60103100
10:50:1173.6073.7073.60+0.5023090
10:50:0973.6073.7073.70+0.6033088
10:50:0773.6073.7073.60+0.5013085
10:49:5273.6073.7073.60+0.50153084
10:49:4073.6073.7073.60+0.5013069
10:49:2873.6073.7073.60+0.5013068
10:49:1573.6073.7073.60+0.5013067
10:49:1473.6073.7073.70+0.6043066
10:49:0073.6073.7073.60+0.5013062
10:48:5573.6073.7073.60+0.5013061
10:48:5073.6073.7073.70+0.6053060
10:47:2873.7073.8073.70+0.60193055
10:47:2873.7073.8073.70+0.60123036
10:47:0473.7073.8073.70+0.6043024
10:46:3173.7073.8073.70+0.6053020
10:45:4073.7073.8073.70+0.6013015
10:45:3373.7073.8073.70+0.6013014
10:45:1073.7073.8073.70+0.6013013
10:44:4373.7073.8073.80+0.7053012
10:44:4273.7073.8073.70+0.6013007
10:44:3673.7073.8073.70+0.6023006
10:44:2573.7073.8073.70+0.6013004
10:44:1873.7073.8073.70+0.6033003
10:44:0973.7073.8073.70+0.6013000
10:43:2773.7073.8073.70+0.6022999
10:43:1373.7073.8073.70+0.6022997
10:42:2373.7073.8073.80+0.7012995
10:42:2273.7073.8073.70+0.6012994
10:42:1773.7073.8073.70+0.6012993
10:42:0973.7073.8073.70+0.6012992
10:41:5373.7073.8073.70+0.6042991
10:41:3873.7073.8073.70+0.6012987
10:41:1373.7073.8073.80+0.7012986
10:40:5273.7073.8073.80+0.7012985
10:40:3673.7073.8073.80+0.7012984
10:39:4673.7073.8073.80+0.7072983
10:39:4473.7073.8073.70+0.6012976
10:39:2573.7073.8073.70+0.6022975
10:38:2273.7073.8073.70+0.6052973
10:38:1573.7073.8073.70+0.60102968
10:38:1073.7073.8073.80+0.7022958
10:38:0573.7073.8073.80+0.7012956
10:38:0173.7073.8073.70+0.6012955
10:37:4873.7073.8073.70+0.6032954
10:37:2873.7073.8073.70+0.6012951
10:37:1873.7073.8073.80+0.7012950
10:37:0473.7073.8073.70+0.6012949
10:36:4173.7073.8073.80+0.7012948
10:36:3873.7073.8073.70+0.6012947
10:36:3573.7073.8073.80+0.7032946
10:36:1373.7073.8073.80+0.7022943
10:36:1373.7073.8073.70+0.6012941
10:36:0073.7073.8073.70+0.6072940
10:35:5873.7073.8073.80+0.7012933
10:35:5773.7073.8073.70+0.6022932
10:35:5073.7073.8073.70+0.6012930
10:35:2673.7073.8073.70+0.6012929
10:34:5073.7073.8073.80+0.7032928
10:34:4673.7073.8073.70+0.6012925
10:34:4173.7073.8073.70+0.6012924
10:34:2873.7073.8073.70+0.6012923
10:34:2873.7073.8073.70+0.6022922
10:34:2373.7073.8073.70+0.6052920
10:34:0373.7073.8073.70+0.6012915
10:33:3173.7073.8073.70+0.6012914
10:33:2673.7073.8073.70+0.6012913
10:33:2573.7073.8073.70+0.6032912
10:33:2373.7073.8073.70+0.6072909
10:32:5973.7073.8073.70+0.6012902
10:32:5173.7073.8073.70+0.6012901
10:32:1873.7073.8073.70+0.6012900
10:31:4573.7073.8073.70+0.6012899
10:31:4173.7073.8073.70+0.6082898
10:31:2273.7073.8073.70+0.6032890
10:31:1473.7073.8073.70+0.6012887
10:31:0873.7073.8073.70+0.6012886
10:30:5473.7073.8073.70+0.6012885
10:30:4873.7073.8073.70+0.6082884
10:30:1373.7073.8073.70+0.6012876
10:29:5273.6073.8073.60+0.5022875
10:29:4973.6073.7073.70+0.6012873
10:29:4973.7073.8073.70+0.6092872
10:29:4673.7073.8073.70+0.6012863
10:29:4373.7073.8073.70+0.6012862
10:29:4173.7073.8073.70+0.6012861
10:29:4073.7073.8073.80+0.7012860
10:29:3373.7073.8073.70+0.6012859
10:29:2773.7073.8073.70+0.6012858
10:29:2373.7073.8073.70+0.6012857
10:29:2073.7073.8073.70+0.6012856
10:29:0473.7073.9073.70+0.6022855
10:29:0473.7073.9073.90+0.8012853
10:28:5673.7073.9073.70+0.6012852
10:28:5373.7073.9073.70+0.6012851
10:28:4373.8073.9073.80+0.7022850
10:28:4373.8073.9073.80+0.7012848
10:28:2973.7073.8073.80+0.7012847
10:28:2673.7073.9073.90+0.8012846
10:28:2673.8073.9073.80+0.70112845
10:28:2673.8073.9073.80+0.7012834
10:28:2673.8073.9073.80+0.7012833
10:28:2673.8073.9073.80+0.7012832
10:28:1273.8073.9073.90+0.8012831
10:28:0973.8073.9073.90+0.8012830
10:28:0773.8073.9073.90+0.8022829
10:28:0073.8073.9073.90+0.8032827
10:27:4673.8073.9073.90+0.8012824
10:27:3873.8073.9073.90+0.8012823
10:27:3273.8073.9073.90+0.8032822
10:27:1273.8073.9073.90+0.8012819
10:27:1073.8073.9073.90+0.8022818
10:27:0573.9074.0073.90+0.8012816
10:27:0073.8073.9073.90+0.8012815
10:26:5573.9074.0073.90+0.8012814
10:26:5473.9074.0073.90+0.8012813
10:26:4873.9074.0073.90+0.8032812
10:26:4873.9074.0073.90+0.8012809
10:26:4873.9074.0073.90+0.8072808
10:26:4673.9074.0073.90+0.8012801
10:26:4573.9074.0074.00+0.9012800
10:26:4473.9074.0073.90+0.8062799
10:26:4473.9074.0073.90+0.8012793
10:26:4073.9074.0073.90+0.8012792
10:26:3973.8073.9073.90+0.8062791
10:26:2573.9074.0073.90+0.8012785
10:26:2573.9074.0073.90+0.8012784
10:26:2573.8073.9073.90+0.8022783
10:26:2373.8073.9073.90+0.8012781
10:26:2173.8073.9073.90+0.8012780
10:26:1973.9074.0073.90+0.80132779
10:26:1973.9074.0073.90+0.80102766
10:26:1973.9074.0073.90+0.8052756
10:26:1573.9074.0073.90+0.8022751
10:26:1273.9074.0073.90+0.8012749
10:26:0873.9074.0073.90+0.8012748
10:26:0773.9074.0073.90+0.8012747
10:26:0773.9074.0073.90+0.8012746
10:26:0673.9074.0074.00+0.9012745
10:26:0473.9074.0074.00+0.9012744
10:26:0373.9074.0073.90+0.8012743
10:26:0273.9074.0073.90+0.8052742
10:26:0173.9074.0073.90+0.8012737
10:25:5973.9074.0074.00+0.9022736
10:25:5873.9074.0073.90+0.8012734
10:25:5473.9074.0073.90+0.80102733
10:25:5473.9074.0074.00+0.9012723
10:25:5473.9074.0073.90+0.8012722
10:25:4973.9074.0073.90+0.8012721
10:25:4773.9074.0073.90+0.8022720
10:25:4373.9074.0074.00+0.9052718
10:25:4273.9074.0074.00+0.90202713
10:25:3573.9074.0074.00+0.9042693
10:25:3473.8073.9073.90+0.8072689
10:25:3073.8073.9073.90+0.8012682
10:25:3073.9074.0073.90+0.80102681
10:25:3073.7073.9073.90+0.8052671
10:25:2673.8073.9073.80+0.7022666
10:25:2473.7073.9073.90+0.8012664
10:25:2473.9074.0073.90+0.8032663
10:25:2473.9074.0073.90+0.8052660
10:25:2473.7073.8073.90+0.80112655
10:25:2473.7073.8073.80+0.7012644
10:25:2073.8073.9073.80+0.70122643
10:25:1973.9074.0073.90+0.8012631
10:25:1973.9074.0073.90+0.8072630
10:25:1973.8073.9073.90+0.8032623
10:25:0973.9074.0073.90+0.8042620
10:25:0973.9074.0074.00+0.90132616
10:25:0873.9074.0074.00+0.9012603
10:25:0873.8074.0074.00+0.90262602
10:25:0873.9074.0074.00+0.9012576
10:25:0873.8073.9073.90+0.80362575
10:25:0673.8073.9073.90+0.8022539
10:25:0673.7073.8073.80+0.70492537
10:25:0573.6073.7073.70+0.60242488
10:25:0573.6073.7073.70+0.6012464
10:25:0573.5073.6073.60+0.50342463
10:25:0573.5073.6073.60+0.5052429
10:25:0573.5073.6073.60+0.5072424
10:25:0573.4073.5073.50+0.401792417
10:25:0573.4073.5073.50+0.4032238
10:25:0573.4073.5073.50+0.40122235
10:25:0573.4073.5073.50+0.4032223
10:25:0573.4073.5073.50+0.40262220
10:25:0573.3073.4073.40+0.301042194
10:25:0573.2073.3073.30+0.2092090
10:25:0573.2073.3073.30+0.20262081
10:25:0573.2073.3073.30+0.20102055
10:25:0373.2073.3073.30+0.2012045
10:24:4473.2073.3073.20+0.1012044
10:24:3573.2073.3073.30+0.2012043
10:24:3473.2073.3073.20+0.1012042
10:24:2973.2073.3073.20+0.1012041
10:24:2373.2073.3073.20+0.1012040
10:24:0473.2073.3073.30+0.2012039
10:23:5673.2073.3073.30+0.2012038
10:23:5273.2073.3073.20+0.1052037
10:23:5173.2073.3073.30+0.2012032
10:23:5073.2073.3073.20+0.1012031
10:23:3573.2073.3073.20+0.1022030
10:23:3573.2073.3073.20+0.1012028
10:23:2973.2073.3073.20+0.1022027
10:23:2973.2073.3073.20+0.1012025
10:23:2073.2073.3073.20+0.1012024
10:23:1873.2073.3073.20+0.1012023
10:22:3973.2073.3073.20+0.1022022
10:22:2673.2073.3073.20+0.1012020
10:22:1773.2073.3073.30+0.2012019
10:22:1373.2073.3073.20+0.1012018
10:22:1173.1073.2073.20+0.1042017
10:21:5673.2073.3073.20+0.10202013
10:21:3273.2073.3073.20+0.10131993
10:21:3273.2073.3073.20+0.1011980
10:21:2273.2073.3073.30+0.2011979
10:21:0473.2073.3073.30+0.2011978
10:20:3473.2073.3073.30+0.2011977
10:20:1273.2073.3073.30+0.2011976
10:19:5573.2073.3073.30+0.2011975
10:19:3673.2073.3073.30+0.2011974
10:19:1673.1073.3073.30+0.2011973
10:19:1273.1073.2073.20+0.1021972
10:19:1073.1073.2073.20+0.1011970
10:19:0673.1073.2073.20+0.1011969
10:18:5873.1073.2073.20+0.1031968
10:18:5773.1073.2073.20+0.1011965
10:18:5673.1073.2073.20+0.1031964
10:18:5273.1073.2073.20+0.1011961
10:18:4273.1073.2073.20+0.1041960
10:18:3873.1073.2073.10011956
10:18:3673.1073.2073.20+0.1011955
10:18:3573.1073.2073.20+0.1021954
10:18:3373.1073.2073.20+0.1011952
10:18:2173.1073.2073.20+0.1011951
10:18:1773.1073.2073.20+0.1011950
10:18:0773.1073.2073.20+0.1011949
10:17:5873.1073.2073.20+0.1011948
10:17:5573.1073.2073.20+0.1011947
10:17:3573.1073.2073.20+0.1011946
10:17:1573.1073.2073.20+0.1011945
10:17:1273.1073.2073.20+0.1011944
10:17:0773.1073.2073.20+0.1011943
10:16:5173.1073.2073.20+0.1011942
10:16:1173.1073.2073.20+0.1051941
10:15:3073.1073.2073.20+0.1011936
10:14:1973.1073.2073.20+0.1011935
10:14:0373.1073.2073.20+0.1011934
10:13:5773.1073.2073.20+0.1011933
10:12:5573.1073.2073.20+0.1011932
10:12:4573.1073.2073.20+0.1011931
10:12:2773.1073.2073.20+0.1011930
10:12:2373.0073.1073.10071929
10:12:2373.0073.1073.10061922
10:12:2273.0073.1073.10011916
10:12:2273.0073.1073.10021915
10:12:1973.0073.1073.10011913
10:12:1073.0073.1073.10011912
10:11:5073.0073.1073.10011911
10:11:3873.0073.1073.10011910
10:11:3073.0073.1073.10011909
10:11:2773.0073.1073.00-0.1051908
10:11:1073.0073.1073.00-0.1011903
10:10:3473.0073.1073.00-0.1011902
10:10:0973.0073.1073.10011901
10:10:0873.0073.1073.10021900
10:09:5573.0073.1073.00-0.1011898
10:09:5473.0073.1073.00-0.1021897
10:09:5173.0073.1073.10011895
10:09:3773.0073.1073.00-0.1011894
10:09:2273.0073.1073.00-0.1011893
10:07:0173.0073.1073.10011892
10:06:3173.0073.1073.00-0.1011891
10:06:2573.0073.1073.00-0.1011890
10:06:1173.0073.1073.00-0.10111889
10:05:5673.0073.1073.00-0.1011878
10:05:3873.0073.1073.00-0.1011877
10:05:3772.9073.0073.00-0.10121876
10:05:3772.9073.0073.00-0.1021864
10:05:2072.9073.0072.90-0.2021862
10:05:0672.9073.0072.90-0.2011860
10:04:4472.9073.0072.90-0.2011859
10:04:1172.9073.0073.00-0.1011858
10:03:0472.9073.0073.00-0.1011857
10:01:5572.9073.0073.00-0.1011856
10:01:5073.0073.1073.00-0.10131855
10:01:5073.0073.1073.00-0.1011842
10:01:5073.0073.1073.00-0.10141841
10:01:5073.0073.1073.00-0.1011827
10:01:5073.0073.1073.00-0.1031826
10:01:5073.0073.1073.00-0.1011823
10:01:5073.0073.1073.00-0.10101822
10:01:3073.0073.1073.00-0.1011812
09:58:3773.0073.1073.10011811
09:58:3273.0073.1073.10011810
09:58:2173.0073.1073.10071809
09:57:3372.9073.0073.00-0.1071802
09:56:4972.9073.0073.00-0.1011795
09:55:2572.9073.0072.90-0.2011794
09:55:2372.9073.0072.90-0.2011793
09:55:0372.9073.0072.90-0.2011792
09:54:3272.9073.0072.90-0.2011791
09:54:1072.9073.0073.00-0.10101790
09:53:4472.9073.0072.90-0.2091780
09:53:2772.9073.0072.90-0.2011771
09:53:0372.9073.0072.90-0.2051770
09:52:5572.9073.0072.90-0.2031765
09:52:0172.9073.0072.90-0.20121762
09:51:5672.8072.9072.90-0.2071750
09:50:5372.8072.9072.90-0.2021743
09:50:2472.8072.9072.80-0.30291741
09:50:2472.8072.9072.80-0.3051712
09:50:2472.8072.9072.80-0.3041707
09:50:2472.8072.9072.90-0.2011703
09:49:4372.8072.9072.90-0.2031702
09:49:4072.8072.9072.90-0.2051699
09:49:2672.8072.9072.90-0.2011694
09:49:1672.8072.9072.90-0.2021693
09:49:0272.8072.9072.90-0.2011691
09:48:1772.8072.9072.90-0.2011690
09:47:4572.8072.9072.90-0.2011689
09:47:3872.8072.9072.90-0.2031688
09:47:3072.8072.9072.90-0.2011685
09:46:5672.8072.9072.90-0.2011684
09:45:0072.9073.0072.90-0.20141683
09:45:0072.9073.0072.90-0.2011669
09:43:5672.9073.0073.00-0.1011668
09:43:3772.9073.0072.90-0.2021667
09:43:3572.9073.0073.00-0.1011665
09:43:3072.9073.0072.90-0.2041664
09:43:1172.9073.0072.90-0.2051660
09:43:0072.9073.0072.90-0.2041655
09:42:1772.9073.0072.90-0.2011651
09:42:1672.9073.0072.90-0.2031650
09:42:1172.9073.0072.90-0.2011647
09:41:5872.9073.0073.00-0.1021646
09:41:5472.9073.0072.90-0.2011644
09:41:5172.9073.0072.90-0.20141643
09:41:5172.9073.0072.90-0.2021629
09:41:3472.9073.0072.90-0.2051627
09:41:3373.0073.1073.00-0.10231622
09:41:3373.0073.1073.00-0.1071599
09:41:3373.0073.1073.00-0.1051592
09:41:1073.0073.1073.00-0.10131587
09:41:1073.0073.1073.00-0.1011574
09:41:0473.0073.1073.00-0.1021573
09:40:5073.0073.1073.10011571
09:40:4873.0073.1073.00-0.1061570
09:40:4173.0073.1073.00-0.10141564
09:40:4173.1073.2073.100281550
09:40:0773.1073.2073.20+0.1011522
09:40:0173.1073.2073.10011521
09:38:0973.0073.1073.10031520
09:37:4673.0073.1073.10021517
09:36:2873.0073.1073.10011515
09:36:2773.1073.2073.100131514
09:36:2773.1073.2073.10021501
09:36:1873.1073.2073.10071499
09:35:5273.1073.2073.10021492
09:35:3073.1073.2073.10011490
09:35:3073.1073.2073.10011489
09:35:2973.2073.3073.20+0.1021488
09:35:2973.3073.4073.30+0.20151486
09:34:4573.3073.4073.40+0.3011471
09:34:2273.2073.3073.40+0.3061470
09:34:2273.2073.3073.30+0.2041464
09:33:4773.2073.3073.30+0.2011460
09:33:2773.2073.3073.30+0.2011459
09:33:0773.1073.3073.30+0.2011458
09:33:0773.2073.3073.20+0.1041457
09:33:0773.3073.4073.30+0.20321453
09:32:4573.3073.4073.40+0.3021421
09:32:3373.3073.4073.40+0.3011419
09:32:0373.3073.5073.50+0.4021418
09:32:0373.3073.5073.50+0.4021416
09:31:5473.3073.5073.50+0.4061414
09:31:3473.3073.5073.50+0.40101408
09:31:2973.3073.5073.50+0.40101398
09:31:2873.3073.4073.40+0.3061388
09:31:0373.3073.4073.40+0.3011382
09:30:5873.3073.4073.40+0.3011381
09:30:4573.3073.4073.40+0.3021380
09:30:4273.3073.4073.40+0.3011378
09:30:4073.3073.4073.40+0.30101377
09:30:3873.3073.4073.40+0.3021367
09:30:3373.3073.4073.40+0.3051365
09:30:2573.3073.4073.30+0.2011360
09:30:2173.3073.4073.40+0.30101359
09:30:0773.3073.4073.30+0.2011349
09:29:0473.3073.4073.40+0.30101348
09:29:0373.2073.3073.30+0.20361338
09:29:0373.1073.2073.20+0.10411302
09:28:4273.1073.2073.10021261
09:28:4173.1073.2073.10011259
09:28:3473.1073.2073.10011258
09:28:0973.1073.2073.10011257
09:28:0573.0073.1073.10021256
09:28:0073.0073.1073.10011254
09:27:5073.0073.1073.00-0.1011253
09:27:2773.0073.1073.00-0.1041252
09:27:2773.0073.1073.00-0.10401248
09:26:5873.0073.2073.00-0.1011208
09:26:4773.0073.1073.10031207
09:26:4473.0073.1073.00-0.1011204
09:26:2273.0073.1073.00-0.1011203
09:26:2073.0073.1073.10011202
09:26:1873.0073.1073.00-0.1011201
09:26:1473.0073.1073.10011200
09:26:0373.0073.1073.00-0.1011199
09:25:5973.0073.1073.10011198
09:25:5073.0073.1073.00-0.1011197
09:25:4973.0073.1073.10011196
09:25:2673.0073.1073.10011195
09:24:4073.1073.2073.10031194
09:24:3573.0073.1073.10011191
09:24:2073.1073.2073.10031190
09:24:2073.1073.2073.100141187
09:24:2073.1073.2073.100131173
09:24:2073.1073.2073.10011160
09:23:2873.1073.2073.10011159
09:23:1173.2073.3073.20+0.1051158
09:23:0773.2073.3073.20+0.1011153
09:23:0673.2073.3073.20+0.1051152
09:22:5673.2073.3073.20+0.1021147
09:22:4373.1073.2073.20+0.10271145
09:22:3473.2073.3073.20+0.10131118
09:22:1973.2073.3073.20+0.1031105
09:22:1973.2073.3073.20+0.1041102
09:22:1973.2073.3073.20+0.1021098
09:22:1973.2073.3073.20+0.1011096
09:22:1273.2073.3073.20+0.1021095
09:21:5073.2073.3073.20+0.1011093
09:21:4373.2073.3073.20+0.1011092
09:21:4073.2073.3073.20+0.1021091
09:21:3673.1073.2073.20+0.1061089
09:21:2873.1073.2073.20+0.1011083
09:21:1673.1073.3073.10031082
09:21:0073.1073.3073.10011079
09:21:0073.1073.2073.20+0.1051078
09:20:4773.1073.2073.20+0.1011073
09:20:1773.1073.2073.20+0.1011072
09:20:0073.2073.3073.20+0.10231071
09:19:4773.2073.3073.20+0.1011048
09:19:3773.2073.3073.20+0.1011047
09:19:2073.2073.3073.20+0.1011046
09:19:1273.2073.3073.30+0.2011045
09:19:0773.2073.3073.30+0.2011044
09:18:5973.1073.2073.20+0.10171043
09:18:5973.1073.2073.20+0.10201026
09:18:5273.1073.2073.20+0.1011006
09:18:4373.1073.2073.20+0.1021005
09:18:4173.1073.2073.10011003
09:18:3273.1073.2073.10011002
09:18:2573.0073.1073.100101001
09:18:0273.1073.2073.1001991
09:18:0273.1073.2073.1007990
09:18:0273.1073.2073.1001983
09:17:5373.1073.2073.1001982
09:17:3873.2073.3073.20+0.106981
09:17:3873.2073.3073.20+0.105975
09:17:1573.3073.4073.30+0.201970
09:17:1573.3073.4073.30+0.204969
09:17:1473.3073.4073.30+0.202965
09:17:0173.4073.5073.40+0.307963
09:17:0173.4073.5073.40+0.3027956
09:16:3373.4073.5073.50+0.402929
09:16:1873.4073.5073.40+0.301927
09:16:1873.3073.4073.40+0.302926
09:16:1673.3073.4073.40+0.301924
09:16:1373.3073.4073.40+0.301923
09:16:0973.3073.4073.40+0.301922
09:16:0873.3073.4073.40+0.302921
09:16:0673.3073.4073.40+0.301919
09:16:0573.3073.4073.40+0.301918
09:15:5973.2073.3073.30+0.2014917
09:15:5973.2073.3073.30+0.201903
09:15:5173.2073.3073.20+0.101902
09:15:4973.2073.3073.20+0.101901
09:15:4773.2073.3073.30+0.202900
09:15:4173.2073.3073.30+0.205898
09:15:4173.2073.3073.20+0.102893
09:15:4073.1073.2073.30+0.202891
09:15:4073.1073.2073.20+0.108889
09:15:4073.1073.2073.20+0.101881
09:15:3773.1073.2073.20+0.101880
09:15:3473.1073.2073.20+0.101879
09:15:2973.1073.2073.20+0.101878
09:15:2373.1073.2073.20+0.101877
09:15:1173.0073.1073.1001876
09:15:0473.0073.1073.1001875
09:15:0473.0073.1073.1009874
09:15:0473.0073.1073.1007865
09:15:0373.0073.1073.1001858
09:15:0372.9073.0073.00-0.1043857
09:15:0272.8072.9072.90-0.202814
09:15:0272.8072.9072.80-0.301812
09:14:4972.8072.9072.80-0.3019811
09:14:3272.7072.8072.80-0.301792
09:14:3272.7072.8072.80-0.301791
09:14:3272.6072.7072.70-0.404790
09:14:3272.6072.7072.70-0.401786
09:14:0872.6072.7072.70-0.401785
09:12:5872.6072.8072.60-0.501784
09:12:4172.6072.8072.60-0.501783
09:12:3572.6072.8072.60-0.501782
09:12:3372.6072.8072.80-0.301781
09:12:3172.6072.8072.60-0.501780
09:12:2972.6072.8072.60-0.501779
09:12:2772.6072.8072.80-0.301778
09:12:2172.6072.7072.70-0.401777
09:12:1772.6072.7072.70-0.401776
09:12:1672.6072.7072.70-0.401775
09:12:0872.6072.7072.70-0.401774
09:12:0572.6072.7072.60-0.504773
09:12:0472.6072.7072.70-0.401769
09:11:4372.6072.7072.60-0.501768
09:11:3672.5072.6072.60-0.504767
09:11:1772.5072.6072.60-0.501763
09:11:1072.5072.6072.60-0.501762
09:11:0772.6072.7072.60-0.501761
09:11:0672.5072.6072.60-0.502760
09:11:0172.6072.7072.60-0.501758
09:10:5872.5072.6072.60-0.501757
09:10:4372.5072.6072.60-0.501756
09:09:5672.5072.6072.60-0.501755
09:09:4172.5072.7072.70-0.401754
09:09:4172.5072.7072.50-0.601753
09:09:4172.6072.7072.50-0.601752
09:09:4172.6072.7072.60-0.501751
09:09:2972.5072.7072.70-0.401750
09:09:2572.6072.7072.60-0.5027749
09:09:2072.6072.7072.60-0.503722
09:09:1772.7072.9072.70-0.4018719
09:09:1172.7072.8072.80-0.301701
09:08:5672.7072.8072.80-0.301700
09:08:4872.7072.8072.80-0.301699
09:08:3872.7072.8072.80-0.301698
09:08:3772.7072.8072.70-0.4016697
09:08:1072.8072.9072.80-0.3015681
09:08:0272.9073.0072.90-0.2014666
09:07:3872.9073.0072.90-0.201652
09:07:3272.8072.9072.90-0.205651
09:07:1572.9073.0072.90-0.206646
09:07:1572.8072.9072.90-0.204640
09:07:0372.7072.8072.80-0.303636
09:07:0272.8072.9072.80-0.3024633
09:06:2372.8072.9072.90-0.202609
09:06:2172.8072.9072.90-0.202607
09:06:1672.8072.9072.90-0.201605
09:06:0372.9073.0072.90-0.201604
09:05:5672.8072.9072.90-0.201603
09:05:4772.9073.0072.90-0.201602
09:05:4272.8072.9072.90-0.201601
09:05:3472.8072.9072.80-0.302600
09:05:3372.8072.9072.90-0.201598
09:05:3272.8072.9072.90-0.201597
09:05:2472.8072.9072.90-0.201596
09:05:2072.8072.9072.80-0.301595
09:05:1672.8072.9072.90-0.201594
09:05:0272.8072.9072.90-0.201593
09:04:4772.8072.9072.90-0.201592
09:04:4572.8072.9072.80-0.302591
09:04:4472.8072.9072.90-0.201589
09:04:4172.8072.9072.90-0.201588
09:04:3072.8072.9072.90-0.204587
09:04:2872.8072.9072.80-0.301583
09:04:2672.7072.8072.80-0.3015582
09:04:2472.7072.8072.80-0.301567
09:04:2272.7072.8072.80-0.302566
09:04:1972.7072.8072.70-0.401564
09:04:1572.7072.8072.80-0.301563
09:04:0972.7072.8072.80-0.302562
09:04:0472.7072.8072.80-0.301560
09:04:0072.7072.8072.80-0.302559
09:04:0072.7072.8072.70-0.402557
09:03:5772.8072.9072.80-0.301555
09:03:5772.7072.8072.80-0.301554
09:03:5072.8072.9072.70-0.4011553
09:03:5072.8072.9072.80-0.3010542
09:03:4972.8072.9072.80-0.301532
09:03:4772.8072.9072.80-0.304531
09:03:4272.8072.9072.90-0.202527
09:03:4172.8072.9072.90-0.201525
09:03:4072.8072.9072.90-0.201524
09:03:3972.8072.9072.80-0.301523
09:03:3572.8072.9072.90-0.202522
09:03:3172.8072.9072.90-0.201520
09:03:2872.8072.9072.80-0.305519
09:03:2872.8072.9072.90-0.201514
09:03:2372.8072.9072.90-0.203513
09:03:1772.8072.9072.80-0.301510
09:03:1372.8072.9072.80-0.301509
09:03:0772.8072.9072.90-0.201508
09:02:5772.8072.9072.90-0.201507
09:02:5272.8072.9072.90-0.201506
09:02:3672.8072.9072.90-0.201505
09:02:3572.9073.0072.90-0.2018504
09:02:3272.9073.0073.00-0.103486
09:02:2672.9073.0072.90-0.201483
09:02:2272.9073.0073.00-0.101482
09:02:1972.9073.0073.00-0.101481
09:02:0972.9073.0073.00-0.101480
09:02:0872.9073.0073.00-0.105479
09:02:0773.0073.1073.00-0.104474
09:02:0573.0073.1073.1001470
09:01:5973.0073.1073.1001469
09:01:5973.0073.1073.1001468
09:01:5973.0073.1073.00-0.101467
09:01:5973.0073.1073.1003466
09:01:5073.1073.2073.1008463
09:01:5073.1073.2073.1001455
09:01:4573.1073.2073.1001454
09:01:4473.1073.2073.1005453
09:01:4473.1073.2073.1001448
09:01:1873.0073.2073.00-0.107447
09:01:1073.0073.2073.20+0.101440
09:01:0473.0073.2073.20+0.101439
09:01:0473.0073.1073.20+0.108438
09:01:0473.0073.1073.1001430
09:01:0173.0073.1073.1001429
09:01:0173.0073.1073.1001428
09:01:0173.1073.2073.1002427
09:01:0173.1073.3073.1004425
09:01:0073.2073.3073.20+0.101421
09:01:0073.2073.3073.20+0.104420
09:01:0073.3073.4073.30+0.201416
09:01:0073.2073.3073.30+0.204415
09:00:5873.2073.3073.30+0.201411
09:00:5573.3073.5073.30+0.202410
09:00:5573.3073.5073.30+0.204408
09:00:5573.3073.6073.30+0.201404
09:00:5573.5073.6073.50+0.401403
09:00:5573.5073.6073.50+0.404402
09:00:5273.3073.6073.60+0.501398
09:00:5273.4073.6073.40+0.307397
09:00:4573.4073.6073.60+0.501390
09:00:3673.2073.5073.50+0.405389
09:00:3673.2073.3073.30+0.201384
09:00:3673.3073.5073.30+0.201383
09:00:3573.3073.5073.30+0.202382
09:00:3273.2073.5073.50+0.403380
09:00:2773.4073.5073.40+0.301377
09:00:2773.5073.6073.50+0.405376
09:00:2773.5073.6073.50+0.401371
09:00:2773.5073.6073.60+0.501370
09:00:2773.6073.8073.60+0.502369
09:00:2573.7074.0073.70+0.606367
09:00:2573.7074.0073.70+0.601361
09:00:2473.7074.0073.70+0.601360
09:00:1773.9074.0073.90+0.802359
09:00:1773.8074.0074.00+0.909357
09:00:1773.7074.0074.00+0.909348
09:00:1773.7073.9073.90+0.8045339
09:00:1773.7073.9073.90+0.8025294
09:00:1773.5073.8073.80+0.7090269
09:00:1773.6073.7073.70+0.6017179
09:00:1773.5073.6073.60+0.501162
09:00:1773.5073.6073.60+0.501161
09:00:1773.5073.6073.60+0.502160
09:00:1773.5073.7073.70+0.601158
09:00:1773.5073.7073.70+0.601157
09:00:1773.5073.6073.70+0.604156
09:00:1773.5073.6073.60+0.5019152
09:00:1773.5073.7073.70+0.601133
09:00:1773.5073.7073.70+0.602132
09:00:1773.6073.7073.60+0.501130
09:00:17----73.70+0.60129129
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81118.99 -443.50 -0.54%
以太幣ETH 2407.50 -10.71 -0.44%
瑞波幣XRP 1.30 -0.03 -2.24%
比特幣現金BCH 274.29 6.20 2.31%
萊特幣LTC 59.52 0.32 0.55%
卡達幣ADA 0.223138 -0.01 -2.90%
波場幣TRX 0.334082 0.00 0.57%
恆星幣XLM 0.179907 0.00 -1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。