寶 雅  (5904) 上櫃

560.00 ▲+3.00 +0.54% 2.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 446 558.00 5 560.00 2 566.00 566.00 550.00 557.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00558.00560.00560.00+3.0026446
13:24:26559.00562.00558.00+1.001420
13:24:26559.00562.00559.00+2.003419
13:24:20558.00559.00559.00+2.001416
13:23:53559.00560.00559.00+2.001415
13:23:51559.00560.00560.00+3.001414
13:23:13559.00560.00559.00+2.001413
13:22:29560.00562.00560.00+3.001412
13:22:23560.00562.00560.00+3.002411
13:22:23560.00562.00562.00+5.002409
13:21:00560.00561.00561.00+4.001407
13:21:00561.00562.00561.00+4.001406
13:20:43559.00562.00562.00+5.001405
13:20:13559.00562.00562.00+5.002404
13:20:10560.00562.00560.00+3.001402
13:20:10560.00562.00560.00+3.002401
13:18:09559.00562.00562.00+5.002399
13:17:23560.00562.00560.00+3.001397
13:15:53559.00560.00560.00+3.001396
13:15:20560.00563.00560.00+3.001395
13:14:27560.00563.00560.00+3.001394
13:11:44560.00563.00560.00+3.002393
13:11:08561.00564.00561.00+4.001391
13:10:49560.00565.00560.00+3.001390
13:10:48560.00563.00563.00+6.001389
13:10:22561.00563.00561.00+4.001388
13:10:00562.00563.00562.00+5.001387
13:09:36561.00564.00561.00+4.002386
13:09:35561.00564.00561.00+4.001384
13:09:35562.00564.00562.00+5.001383
13:09:35562.00564.00564.00+7.001382
13:09:35559.00562.00564.00+7.002381
13:09:35559.00562.00563.00+6.002379
13:09:35559.00562.00562.00+5.004377
13:09:15560.00562.00560.00+3.001373
13:09:14560.00563.00560.00+3.004372
13:09:13561.00563.00561.00+4.001368
13:09:12562.00563.00562.00+5.001367
13:09:12562.00563.00562.00+5.002366
13:09:12560.00563.00563.00+6.001364
13:09:12562.00563.00562.00+5.001363
13:09:11562.00563.00562.00+5.001362
13:09:11562.00563.00562.00+5.001361
13:09:11563.00564.00563.00+6.001360
13:09:11563.00564.00564.00+7.001359
13:09:11558.00559.00564.00+7.004358
13:09:11558.00559.00563.00+6.006354
13:09:11558.00559.00562.00+5.003348
13:09:11558.00559.00561.00+4.004345
13:09:11558.00559.00560.00+3.007341
13:09:11558.00559.00559.00+2.001334
13:09:02557.00559.00559.00+2.001333
13:07:44557.00559.00559.00+2.001332
13:07:44557.00559.00559.00+2.001331
13:06:25557.00559.00559.00+2.001330
13:05:11557.00559.00559.00+2.001329
13:04:17558.00560.00558.00+1.001328
13:04:17557.00558.00558.00+1.001327
13:04:17557.00558.00558.00+1.001326
13:03:51557.00558.00558.00+1.001325
13:02:29557.00558.00558.00+1.001324
13:01:05557.00558.00558.00+1.001323
13:01:05557.00558.00558.00+1.002322
13:00:36557.00558.00557.0001320
12:59:46557.00558.00557.0001319
12:58:40557.00558.00557.0001318
12:57:04557.00558.00557.0001317
12:52:51557.00559.00557.0001316
12:52:49558.00560.00558.00+1.002315
12:50:16557.00559.00559.00+2.001313
12:50:16558.00559.00558.00+1.002312
12:50:16558.00559.00558.00+1.004310
12:50:16558.00559.00558.00+1.003306
12:50:16559.00560.00559.00+2.001303
12:48:40559.00560.00559.00+2.001302
12:48:40558.00559.00559.00+2.001301
12:48:13558.00560.00560.00+3.002300
12:44:51558.00560.00560.00+3.001298
12:43:06558.00560.00560.00+3.001297
12:43:06558.00560.00560.00+3.001296
12:41:25558.00560.00560.00+3.001295
12:40:01558.00560.00560.00+3.001294
12:39:29558.00559.00559.00+2.001293
12:38:16558.00559.00559.00+2.001292
12:38:16558.00559.00559.00+2.001291
12:36:22558.00559.00559.00+2.001290
12:35:16558.00560.00560.00+3.001289
12:34:34558.00560.00560.00+3.001288
12:32:37558.00560.00560.00+3.001287
12:32:37558.00560.00560.00+3.001286
12:32:16558.00559.00559.00+2.001285
12:29:52558.00559.00559.00+2.001284
12:27:58558.00559.00559.00+2.001283
12:27:58558.00559.00559.00+2.002282
12:27:18558.00559.00559.00+2.001280
12:24:42557.00558.00558.00+1.001279
12:24:23557.00559.00559.00+2.002278
12:23:54557.00559.00557.0001276
12:23:04557.00559.00557.0001275
12:22:21557.00559.00557.0001274
12:21:59558.00559.00558.00+1.001273
12:21:30558.00559.00558.00+1.001272
12:20:27558.00559.00558.00+1.001271
12:17:44558.00559.00558.00+1.001270
12:15:29558.00559.00558.00+1.001269
12:14:34558.00559.00558.00+1.002268
12:13:10558.00559.00558.00+1.001266
12:12:01557.00558.00558.00+1.001265
12:10:43558.00559.00558.00+1.001264
12:09:23558.00559.00558.00+1.001263
12:07:56557.00558.00558.00+1.001262
12:06:15557.00559.00557.0001261
12:06:11558.00559.00558.00+1.001260
12:03:18557.00559.00557.0001259
12:02:15558.00560.00558.00+1.001258
12:00:30558.00560.00558.00+1.001257
11:58:02558.00559.00559.00+2.001256
11:56:18558.00559.00558.00+1.001255
11:56:18558.00559.00558.00+1.004254
11:56:18558.00560.00558.00+1.001250
11:51:23559.00560.00559.00+2.001249
11:51:22559.00560.00559.00+2.002248
11:51:03558.00559.00559.00+2.001246
11:49:01558.00559.00559.00+2.001245
11:49:01559.00560.00559.00+2.003244
11:48:48559.00560.00560.00+3.001241
11:47:06559.00560.00560.00+3.001240
11:45:21559.00560.00560.00+3.001239
11:43:42558.00560.00560.00+3.001238
11:43:42558.00560.00560.00+3.002237
11:39:45558.00560.00560.00+3.001235
11:33:39560.00561.00560.00+3.001234
11:33:39560.00561.00560.00+3.001233
11:33:27560.00561.00560.00+3.001232
11:33:19560.00562.00560.00+3.001231
11:33:18560.00562.00560.00+3.001230
11:32:00561.00562.00561.00+4.002229
11:30:54561.00562.00561.00+4.001227
11:30:54561.00562.00561.00+4.002226
11:30:48560.00561.00561.00+4.001224
11:29:15560.00561.00561.00+4.001223
11:29:09559.00560.00560.00+3.001222
11:29:09559.00560.00560.00+3.001221
11:27:29559.00560.00560.00+3.001220
11:25:50559.00560.00560.00+3.001219
11:24:17558.00559.00559.00+2.001218
11:23:55558.00559.00559.00+2.001217
11:22:53557.00558.00558.00+1.005216
11:22:01557.00558.00557.0001211
11:20:26557.00558.00557.0001210
11:19:38557.00558.00558.00+1.001209
11:19:30557.00558.00557.0001208
11:16:30557.00558.00557.0001207
11:13:29557.00558.00557.0001206
11:12:54556.00558.00556.00-1.001205
11:10:20557.00558.00557.0001204
11:09:21557.00558.00557.0001203
11:04:31557.00558.00557.0001202
11:01:52557.00558.00557.0001201
10:53:39558.00559.00558.00+1.001200
10:51:56558.00559.00558.00+1.001199
10:49:39557.00559.00557.0002198
10:46:10556.00557.00557.0002196
10:46:09555.00556.00556.00-1.001194
10:46:09554.00555.00555.00-2.006193
10:44:01554.00555.00554.00-3.001187
10:42:02554.00555.00554.00-3.001186
10:40:15554.00555.00554.00-3.001185
10:39:57554.00555.00554.00-3.001184
10:38:04554.00555.00554.00-3.001183
10:34:41554.00555.00554.00-3.001182
10:27:04553.00554.00554.00-3.003181
10:27:04553.00554.00554.00-3.002178
10:24:36553.00554.00554.00-3.001176
10:24:36553.00554.00554.00-3.003175
10:23:52553.00554.00553.00-4.001172
10:23:44554.00555.00554.00-3.001171
10:23:03554.00555.00554.00-3.001170
10:22:54554.00555.00554.00-3.001169
10:22:35554.00555.00554.00-3.002168
10:21:06554.00555.00554.00-3.001166
10:21:00554.00555.00554.00-3.001165
10:19:02555.00556.00555.00-2.001164
10:18:49555.00556.00555.00-2.001163
10:18:49555.00557.00555.00-2.002162
10:18:31555.00557.00555.00-2.001160
10:16:45555.00557.00555.00-2.001159
10:10:50556.00558.00556.00-1.003158
10:10:05556.00557.00557.0001155
10:10:05556.00557.00557.0002154
10:09:27555.00557.00557.0001152
10:07:01555.00557.00555.00-2.002151
10:07:01556.00558.00556.00-1.002149
10:03:31557.00558.00557.0002147
10:00:08555.00556.00556.00-1.007145
09:59:36556.00558.00556.00-1.003138
09:58:59557.00558.00557.0001135
09:57:49558.00559.00558.00+1.001134
09:57:49558.00559.00558.00+1.001133
09:57:49558.00559.00558.00+1.001132
09:56:52558.00559.00558.00+1.001131
09:52:00559.00560.00559.00+2.001130
09:52:00559.00560.00559.00+2.001129
09:51:59558.00559.00559.00+2.002128
09:51:59558.00559.00559.00+2.002126
09:51:23558.00559.00559.00+2.001124
09:48:51560.00561.00560.00+3.001123
09:48:51560.00561.00560.00+3.002122
09:46:53561.00562.00561.00+4.001120
09:45:06561.00562.00561.00+4.001119
09:45:06561.00562.00561.00+4.001118
09:45:01561.00562.00561.00+4.001117
09:44:30561.00562.00561.00+4.001116
09:43:00560.00561.00560.00+3.001115
09:43:00561.00562.00561.00+4.003114
09:42:32561.00562.00561.00+4.004111
09:42:05561.00562.00561.00+4.001107
09:42:05561.00562.00561.00+4.001106
09:42:05561.00562.00561.00+4.001105
09:42:05561.00562.00561.00+4.001104
09:42:05559.00560.00560.00+3.006103
09:42:05559.00560.00560.00+3.00197
09:40:56559.00560.00560.00+3.00196
09:40:44559.00560.00560.00+3.00195
09:40:44558.00559.00559.00+2.00194
09:40:04555.00557.00557.000293
09:40:04554.00556.00556.00-1.00191
09:40:04554.00555.00555.00-2.00390
09:40:04553.00554.00554.00-3.00387
09:39:01553.00554.00554.00-3.00184
09:38:39553.00554.00553.00-4.00183
09:37:28554.00555.00553.00-4.00182
09:37:28554.00555.00554.00-3.00181
09:37:28554.00555.00554.00-3.00180
09:34:32553.00554.00554.00-3.00279
09:34:32553.00554.00554.00-3.00177
09:33:37552.00554.00554.00-3.00276
09:33:35552.00554.00552.00-5.00174
09:33:34553.00554.00553.00-4.00273
09:33:34553.00554.00553.00-4.00171
09:30:42553.00554.00553.00-4.00170
09:20:59554.00555.00554.00-3.00169
09:20:58555.00556.00555.00-2.00168
09:20:58553.00554.00554.00-3.00567
09:20:35552.00553.00553.00-4.00162
09:19:32550.00552.00552.00-5.00261
09:19:21550.00553.00550.00-7.00159
09:19:19550.00552.00552.00-5.00158
09:19:15551.00553.00551.00-6.00157
09:18:22553.00554.00553.00-4.00156
09:17:12553.00554.00553.00-4.00155
09:17:04553.00554.00553.00-4.00154
09:15:40554.00556.00554.00-3.00153
09:15:40554.00556.00554.00-3.00252
09:15:39555.00556.00555.00-2.00250
09:15:04556.00557.00556.00-1.00248
09:12:04557.00559.00557.000146
09:12:04557.00559.00557.000145
09:10:29555.00557.00557.000144
09:10:15554.00555.00555.00-2.00143
09:09:46555.00558.00555.00-2.00142
09:09:44555.00558.00555.00-2.00241
09:09:43555.00558.00555.00-2.00139
09:08:31555.00558.00555.00-2.00138
09:07:52555.00558.00555.00-2.00137
09:07:24556.00559.00556.00-1.00136
09:07:06556.00559.00556.00-1.00135
09:06:51557.00559.00557.000334
09:06:51558.00560.00558.00+1.00431
09:06:51558.00560.00558.00+1.00127
09:06:25558.00559.00559.00+2.00126
09:05:27559.00560.00559.00+2.00125
09:05:11560.00561.00560.00+3.00124
09:05:11560.00561.00560.00+3.00123
09:05:11560.00561.00560.00+3.00122
09:04:27560.00563.00560.00+3.00121
09:04:21560.00563.00560.00+3.00120
09:04:12560.00563.00560.00+3.00119
09:04:11561.00564.00561.00+4.00318
09:04:11561.00564.00561.00+4.00115
09:04:00562.00565.00562.00+5.00114
09:04:00562.00565.00562.00+5.00213
09:03:59563.00565.00563.00+6.00111
09:03:59563.00565.00563.00+6.00110
09:02:58563.00565.00565.00+8.0019
09:01:48563.00566.00566.00+9.0018
09:00:51566.00567.00566.00+9.0017
09:00:42563.00566.00566.00+9.0016
09:00:14----566.00+9.0055
 
加密貨幣
比特幣BTC 77277.96 528.51 0.69%
以太幣ETH 2113.52 3.67 0.17%
瑞波幣XRP 1.37 0.01 0.69%
比特幣現金BCH 374.37 4.71 1.27%
萊特幣LTC 53.65 -0.74 -1.35%
卡達幣ADA 0.246469 0.00 -0.70%
波場幣TRX 0.361303 0.01 1.51%
恆星幣XLM 0.143393 0.00 -0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。