最新《大行》國泰海通首次覆蓋MiniMax(00100.HK)予「增持」評級目標價620元熱門《港樓》屯門飛揚1期兩房510萬沽長實楊桂玲：全年樓價看升一成

更新報價

寶　雅 (5904) 上櫃

445.50 ▲+6.00 +1.37% 2.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	540	445.00	11	445.50	2	439.50	449.50	439.50	439.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	445.00	445.50	445.50	+6.00	18	540
13:24:52	445.50	446.00	445.50	+6.00	1	522
13:24:52	445.50	446.00	445.50	+6.00	1	521
13:24:28	445.50	446.00	445.50	+6.00	1	520
13:24:19	445.50	446.00	445.50	+6.00	1	519
13:24:10	445.50	446.00	445.50	+6.00	1	518
13:23:36	445.50	446.00	445.50	+6.00	1	517
13:23:17	445.50	446.00	445.50	+6.00	1	516
13:22:25	445.50	446.00	445.50	+6.00	1	515
13:21:21	445.50	446.00	446.00	+6.50	1	514
13:21:06	446.00	446.50	446.00	+6.50	1	513
13:20:44	446.00	446.50	446.00	+6.50	1	512
13:20:43	446.00	446.50	446.50	+7.00	3	511
13:20:35	445.50	446.00	446.00	+6.50	8	508
13:20:31	445.50	446.00	445.50	+6.00	2	500
13:19:46	445.50	446.00	446.00	+6.50	1	498
13:19:46	446.00	446.50	446.00	+6.50	1	497
13:19:46	446.00	446.50	446.00	+6.50	1	496
13:19:32	446.00	446.50	446.00	+6.50	1	495
13:18:34	446.00	446.50	446.00	+6.50	1	494
13:18:34	446.00	446.50	446.00	+6.50	1	493
13:16:55	446.00	446.50	446.00	+6.50	1	492
13:15:52	446.00	446.50	446.50	+7.00	1	491
13:15:50	446.00	446.50	446.00	+6.50	1	490
13:13:57	446.00	446.50	446.00	+6.50	1	489
13:13:06	446.00	446.50	446.00	+6.50	1	488
13:11:59	446.00	446.50	446.00	+6.50	1	487
13:11:53	446.00	446.50	446.50	+7.00	1	486
13:10:13	446.00	446.50	446.50	+7.00	5	485
13:10:12	446.50	447.00	446.50	+7.00	1	480
13:09:45	446.50	447.00	446.50	+7.00	1	479
13:09:15	446.50	447.00	446.50	+7.00	1	478
13:06:46	446.50	447.00	447.00	+7.50	1	477
13:06:46	447.00	447.50	447.00	+7.50	1	476
13:06:19	447.00	447.50	447.00	+7.50	1	475
13:06:18	447.00	447.50	447.00	+7.50	1	474
13:06:18	447.00	447.50	447.00	+7.50	6	473
13:03:58	447.00	447.50	447.50	+8.00	1	467
13:03:08	447.00	447.50	447.00	+7.50	1	466
13:02:31	447.00	447.50	447.00	+7.50	1	465
12:59:26	447.00	447.50	447.50	+8.00	1	464
12:57:45	447.00	447.50	447.00	+7.50	1	463
12:57:33	447.00	447.50	447.00	+7.50	1	462
12:57:18	447.00	447.50	447.00	+7.50	1	461
12:54:07	447.00	447.50	447.00	+7.50	1	460
12:53:09	447.00	447.50	447.00	+7.50	1	459
12:49:27	447.00	447.50	447.00	+7.50	1	458
12:46:35	447.00	447.50	447.00	+7.50	1	457
12:44:04	446.50	447.00	447.00	+7.50	1	456
12:44:04	446.50	447.00	447.00	+7.50	1	455
12:44:03	447.00	447.50	447.00	+7.50	1	454
12:44:02	447.00	447.50	447.00	+7.50	1	453
12:43:49	447.00	447.50	447.00	+7.50	1	452
12:43:41	447.00	447.50	447.00	+7.50	3	451
12:42:25	447.00	447.50	447.00	+7.50	3	448
12:39:29	447.00	447.50	447.50	+8.00	1	445
12:33:58	447.00	447.50	447.50	+8.00	1	444
12:33:58	447.00	447.50	447.50	+8.00	1	443
12:31:09	447.00	447.50	447.50	+8.00	1	442
12:24:16	447.00	447.50	447.50	+8.00	1	441
12:24:16	447.50	448.00	447.50	+8.00	1	440
12:23:12	447.50	448.00	447.50	+8.00	1	439
12:22:58	447.50	448.00	447.50	+8.00	1	438
12:22:11	447.50	448.00	447.50	+8.00	1	437
12:18:30	447.00	447.50	447.50	+8.00	1	436
12:15:38	447.50	448.00	447.50	+8.00	1	435
12:12:07	447.50	448.00	447.50	+8.00	1	434
12:12:07	447.50	448.00	447.50	+8.00	1	433
12:12:07	447.50	448.00	447.50	+8.00	1	432
12:09:07	447.50	448.50	447.50	+8.00	1	431
12:07:39	448.00	448.50	448.00	+8.50	1	430
12:07:39	448.00	448.50	448.00	+8.50	2	429
12:05:24	448.00	448.50	448.00	+8.50	2	427
12:05:00	447.50	448.00	448.00	+8.50	1	425
12:05:00	447.50	448.00	448.00	+8.50	1	424
12:03:36	447.50	448.00	448.00	+8.50	1	423
12:03:30	448.00	448.50	448.00	+8.50	1	422
11:53:51	448.00	448.50	448.50	+9.00	1	421
11:53:51	448.00	448.50	448.00	+8.50	1	420
11:53:50	448.00	448.50	448.00	+8.50	3	419
11:51:46	448.00	448.50	448.00	+8.50	1	416
11:50:09	447.50	448.00	448.00	+8.50	3	415
11:50:09	447.50	448.00	448.00	+8.50	1	412
11:50:08	447.50	448.00	447.50	+8.00	1	411
11:46:53	447.50	448.00	448.00	+8.50	1	410
11:46:53	447.50	448.00	448.00	+8.50	1	409
11:46:53	448.00	448.50	448.00	+8.50	3	408
11:46:53	448.00	448.50	448.00	+8.50	1	405
11:46:30	448.00	448.50	448.00	+8.50	1	404
11:42:14	448.00	448.50	448.50	+9.00	1	403
11:42:14	448.00	448.50	448.50	+9.00	2	402
11:39:13	447.50	448.00	448.00	+8.50	3	400
11:39:13	447.50	448.00	448.00	+8.50	1	397
11:39:13	447.50	448.00	448.00	+8.50	5	396
11:37:50	447.50	448.00	448.00	+8.50	1	391
11:37:50	447.50	448.00	448.00	+8.50	2	390
11:36:21	447.50	448.00	447.50	+8.00	2	388
11:36:12	447.50	448.00	448.00	+8.50	1	386
11:36:12	447.50	448.00	447.50	+8.00	1	385
11:34:42	447.50	448.00	447.50	+8.00	1	384
11:34:08	447.50	448.00	447.50	+8.00	1	383
11:24:39	447.50	448.00	448.00	+8.50	1	382
11:24:36	447.50	448.00	448.00	+8.50	1	381
11:24:36	447.50	448.00	447.50	+8.00	1	380
11:24:36	447.50	448.00	447.50	+8.00	1	379
11:20:13	447.00	447.50	447.50	+8.00	9	378
11:19:33	446.50	447.00	447.00	+7.50	1	369
11:18:40	446.50	447.00	447.00	+7.50	2	368
11:16:10	446.50	447.50	446.50	+7.00	1	366
11:13:51	447.00	447.50	447.00	+7.50	2	365
11:13:02	446.50	447.00	447.00	+7.50	3	363
11:08:00	446.50	447.00	447.00	+7.50	1	360
11:01:40	446.50	447.00	447.00	+7.50	1	359
11:01:40	446.50	447.00	446.50	+7.00	1	358
11:00:54	446.50	447.00	447.00	+7.50	1	357
10:59:19	447.00	447.50	447.00	+7.50	2	356
10:58:32	447.00	447.50	447.00	+7.50	2	354
10:58:29	447.00	447.50	447.00	+7.50	1	352
10:57:01	447.00	447.50	447.50	+8.00	1	351
10:57:01	447.00	447.50	447.50	+8.00	1	350
10:55:10	447.00	447.50	447.00	+7.50	1	349
10:54:16	447.00	447.50	447.00	+7.50	1	348
10:50:30	447.00	447.50	447.00	+7.50	1	347
10:48:50	447.00	447.50	447.50	+8.00	1	346
10:48:50	447.00	447.50	447.00	+7.50	1	345
10:48:50	447.00	447.50	447.50	+8.00	1	344
10:48:50	446.50	447.00	447.00	+7.50	3	343
10:48:50	447.00	447.50	447.00	+7.50	2	340
10:48:22	447.00	447.50	447.00	+7.50	1	338
10:47:04	447.00	447.50	447.00	+7.50	1	337
10:46:30	447.00	447.50	447.00	+7.50	1	336
10:45:50	447.00	447.50	447.00	+7.50	1	335
10:45:41	447.00	447.50	447.00	+7.50	1	334
10:45:13	447.00	447.50	447.50	+8.00	1	333
10:45:13	447.00	447.50	447.00	+7.50	1	332
10:43:10	447.00	447.50	447.00	+7.50	1	331
10:42:08	447.00	447.50	447.50	+8.00	1	330
10:40:45	447.00	447.50	447.50	+8.00	1	329
10:40:45	447.00	447.50	447.00	+7.50	1	328
10:40:05	447.00	447.50	447.00	+7.50	1	327
10:37:27	447.00	447.50	447.00	+7.50	1	326
10:36:27	447.00	447.50	447.00	+7.50	1	325
10:33:50	447.00	447.50	447.00	+7.50	1	324
10:32:02	447.00	447.50	447.00	+7.50	1	323
10:31:30	447.00	447.50	447.00	+7.50	1	322
10:29:00	447.00	447.50	447.50	+8.00	1	321
10:27:38	447.00	447.50	447.00	+7.50	1	320
10:25:41	447.00	447.50	447.00	+7.50	1	319
10:22:48	447.00	447.50	447.00	+7.50	1	318
10:22:20	447.00	447.50	447.00	+7.50	1	317
10:19:51	447.00	447.50	447.00	+7.50	1	316
10:19:37	447.00	447.50	447.00	+7.50	1	315
10:19:17	447.00	447.50	447.00	+7.50	1	314
10:17:39	447.50	448.00	447.50	+8.00	4	313
10:16:47	448.00	448.50	448.00	+8.50	3	309
10:16:36	447.50	448.00	448.00	+8.50	1	306
10:15:55	447.50	448.00	448.00	+8.50	2	305
10:15:53	447.50	448.00	448.00	+8.50	1	303
10:15:53	447.50	448.00	448.00	+8.50	1	302
10:15:49	447.50	448.00	448.00	+8.50	1	301
10:15:49	447.50	448.00	447.50	+8.00	1	300
10:15:49	447.50	448.00	447.50	+8.00	1	299
10:15:49	447.50	448.00	447.50	+8.00	1	298
10:15:44	447.00	447.50	447.50	+8.00	3	297
10:15:44	446.50	447.00	447.00	+7.50	19	294
10:14:34	445.50	447.00	447.00	+7.50	1	275
10:14:34	445.50	447.00	447.00	+7.50	1	274
10:14:34	445.50	446.50	446.50	+7.00	1	273
10:14:34	445.50	446.50	446.50	+7.00	2	272
10:14:34	445.00	446.00	446.00	+6.50	6	270
10:14:30	445.00	446.00	446.00	+6.50	1	264
10:14:30	445.00	445.50	445.50	+6.00	1	263
10:14:23	445.00	445.50	445.50	+6.00	1	262
10:14:23	445.00	445.50	445.50	+6.00	2	261
10:13:49	445.00	445.50	445.00	+5.50	1	259
10:10:10	445.00	445.50	445.00	+5.50	1	258
10:07:10	445.00	445.50	445.00	+5.50	1	257
10:06:43	445.00	445.50	445.00	+5.50	1	256
10:06:29	445.00	445.50	445.00	+5.50	1	255
10:04:50	445.00	445.50	445.50	+6.00	1	254
10:03:22	445.00	446.00	446.00	+6.50	1	253
10:03:22	445.00	446.00	446.00	+6.50	1	252
10:03:22	445.00	445.50	445.50	+6.00	1	251
10:03:22	445.00	445.50	445.50	+6.00	2	250
10:03:22	445.50	446.00	445.50	+6.00	2	248
09:58:14	445.00	446.00	446.00	+6.50	2	246
09:56:29	445.00	446.00	445.00	+5.50	1	244
09:56:29	445.00	446.00	446.00	+6.50	1	243
09:54:40	445.50	446.00	445.50	+6.00	4	242
09:52:28	446.00	446.50	446.00	+6.50	2	238
09:51:30	446.00	446.50	446.50	+7.00	1	236
09:50:50	446.00	447.00	446.00	+6.50	1	235
09:48:50	446.00	446.50	446.50	+7.00	1	234
09:48:32	445.50	446.50	446.50	+7.00	1	233
09:44:48	446.00	447.00	446.00	+6.50	2	232
09:44:12	446.50	447.00	446.50	+7.00	2	230
09:43:50	446.50	447.00	446.50	+7.00	1	228
09:43:23	446.50	447.00	447.00	+7.50	1	227
09:43:21	446.00	446.50	446.50	+7.00	1	226
09:43:21	445.50	446.50	446.50	+7.00	4	225
09:43:20	446.00	446.50	446.00	+6.50	3	221
09:40:17	445.00	446.00	446.00	+6.50	6	218
09:40:17	445.00	445.50	445.50	+6.00	1	212
09:39:41	445.50	446.00	445.50	+6.00	1	211
09:34:32	445.50	446.00	446.00	+6.50	1	210
09:34:02	446.00	446.50	446.00	+6.50	1	209
09:33:54	446.00	446.50	446.50	+7.00	1	208
09:33:54	446.00	446.50	446.00	+6.50	1	207
09:33:36	446.00	446.50	446.00	+6.50	1	206
09:33:16	446.00	446.50	446.00	+6.50	1	205
09:32:51	446.00	446.50	446.50	+7.00	1	204
09:32:50	445.50	446.00	446.00	+6.50	3	203
09:32:50	445.50	446.00	446.00	+6.50	1	200
09:32:50	445.50	446.00	445.50	+6.00	1	199
09:30:23	445.00	446.00	446.00	+6.50	1	198
09:30:23	445.00	445.50	445.50	+6.00	1	197
09:30:23	445.00	445.50	445.50	+6.00	1	196
09:29:58	444.00	445.00	445.00	+5.50	1	195
09:29:58	443.50	444.50	444.50	+5.00	1	194
09:29:19	443.00	444.50	443.00	+3.50	1	193
09:28:25	443.00	444.00	444.00	+4.50	1	192
09:28:10	444.00	444.50	444.00	+4.50	1	191
09:27:24	443.00	444.50	444.50	+5.00	1	190
09:27:24	445.00	445.50	445.00	+5.50	1	189
09:26:10	445.50	446.00	445.50	+6.00	1	188
09:24:56	445.50	446.00	446.00	+6.50	1	187
09:24:53	445.50	446.00	445.50	+6.00	1	186
09:24:53	445.50	446.00	446.00	+6.50	1	185
09:24:51	445.50	446.00	446.00	+6.50	1	184
09:24:51	445.50	446.00	446.00	+6.50	1	183
09:24:49	445.00	445.50	445.50	+6.00	2	182
09:24:49	444.50	445.00	445.00	+5.50	3	180
09:24:48	443.50	444.50	444.50	+5.00	3	177
09:24:43	443.50	444.00	444.00	+4.50	1	174
09:22:50	443.50	444.00	443.50	+4.00	1	173
09:21:10	443.50	444.00	443.50	+4.00	1	172
09:19:13	442.50	444.00	442.50	+3.00	1	171
09:19:12	443.00	444.00	443.00	+3.50	1	170
09:19:12	443.00	443.50	443.50	+4.00	1	169
09:19:12	442.50	443.00	443.00	+3.50	1	168
09:19:05	443.00	444.00	443.00	+3.50	2	167
09:18:50	443.50	444.00	443.50	+4.00	1	165
09:18:18	443.50	444.00	443.50	+4.00	1	164
09:17:57	443.50	445.00	443.50	+4.00	2	163
09:17:20	443.50	445.00	443.50	+4.00	1	161
09:16:18	445.00	445.50	445.00	+5.50	2	160
09:15:52	445.50	446.00	445.50	+6.00	1	158
09:15:05	446.00	446.50	446.00	+6.50	1	157
09:15:05	446.00	446.50	446.00	+6.50	2	156
09:13:30	446.00	446.50	446.50	+7.00	1	154
09:13:16	446.50	447.00	446.50	+7.00	1	153
09:12:08	446.00	447.00	447.00	+7.50	1	152
09:12:08	446.00	447.00	447.00	+7.50	1	151
09:11:48	445.50	446.50	446.50	+7.00	1	150
09:11:33	446.00	447.00	446.00	+6.50	1	149
09:11:28	445.50	446.00	446.00	+6.50	1	148
09:11:17	445.00	446.00	446.00	+6.50	3	147
09:11:17	445.00	445.50	445.50	+6.00	1	144
09:11:11	445.50	446.00	445.50	+6.00	1	143
09:10:50	445.00	446.00	445.00	+5.50	1	142
09:10:39	445.00	446.00	445.00	+5.50	1	141
09:10:22	446.00	447.00	446.00	+6.50	1	140
09:10:14	446.00	448.00	446.00	+6.50	2	139
09:09:52	447.00	448.00	447.00	+7.50	1	137
09:09:51	447.00	448.00	447.00	+7.50	1	136
09:09:34	447.50	448.00	447.50	+8.00	1	135
09:09:01	447.00	448.00	447.00	+7.50	1	134
09:07:50	447.00	448.50	448.50	+9.00	2	133
09:07:50	446.50	448.50	448.50	+9.00	2	131
09:07:50	446.00	448.00	448.00	+8.50	8	129
09:07:50	446.00	447.50	447.50	+8.00	2	121
09:07:50	446.00	447.00	447.00	+7.50	3	119
09:07:50	446.00	447.00	446.00	+6.50	1	116
09:07:02	447.00	448.00	447.00	+7.50	1	115
09:06:19	447.00	448.00	448.00	+8.50	1	114
09:06:18	447.50	448.00	447.50	+8.00	1	113
09:06:18	448.00	448.50	448.00	+8.50	1	112
09:05:45	447.50	448.00	448.00	+8.50	1	111
09:05:14	449.00	449.50	449.00	+9.50	1	110
09:05:05	449.50	450.00	449.50	+10.00	1	109
09:05:01	449.00	449.50	449.50	+10.00	2	108
09:05:01	449.00	449.50	449.50	+10.00	1	106
09:04:51	448.00	449.50	449.50	+10.00	2	105
09:04:51	448.50	449.00	449.00	+9.50	1	103
09:04:47	448.00	449.00	449.00	+9.50	1	102
09:04:47	448.00	449.00	449.00	+9.50	1	101
09:04:37	448.00	449.00	448.00	+8.50	1	100
09:04:36	447.00	448.00	448.00	+8.50	4	99
09:04:36	446.50	447.50	447.50	+8.00	2	95
09:04:36	446.00	447.00	447.00	+7.50	1	93
09:04:18	447.00	447.50	447.00	+7.50	1	92
09:04:03	447.00	447.50	447.50	+8.00	1	91
09:04:03	447.00	448.00	447.00	+7.50	2	90
09:04:03	447.50	448.00	447.50	+8.00	1	88
09:03:41	448.00	448.50	448.00	+8.50	1	87
09:03:36	447.00	449.00	449.00	+9.50	2	86
09:03:36	447.00	449.00	449.00	+9.50	1	84
09:03:33	447.00	448.50	448.50	+9.00	1	83
09:03:30	447.50	449.00	442.50	+3.00	2	82
09:03:30	447.50	449.00	443.00	+3.50	3	80
09:03:30	447.50	449.00	443.50	+4.00	2	77
09:03:30	447.50	449.00	444.00	+4.50	3	75
09:03:30	447.50	449.00	444.50	+5.00	2	72
09:03:30	447.50	449.00	445.00	+5.50	2	70
09:03:30	447.50	449.00	445.50	+6.00	2	68
09:03:30	447.50	449.00	446.00	+6.50	2	66
09:03:30	447.50	449.00	447.00	+7.50	1	64
09:03:30	447.50	449.00	447.50	+8.00	1	63
09:03:27	448.50	449.00	448.50	+9.00	1	62
09:03:26	448.00	449.00	449.00	+9.50	1	61
09:03:26	447.50	448.00	448.00	+8.50	5	60
09:03:26	447.00	448.00	448.00	+8.50	1	55
09:03:20	447.00	447.50	447.50	+8.00	1	54
09:03:20	447.00	447.50	447.50	+8.00	2	53
09:03:20	446.00	447.00	447.00	+7.50	1	51
09:03:20	446.00	447.00	447.00	+7.50	1	50
09:03:15	446.00	446.50	446.50	+7.00	1	49
09:03:04	446.50	447.50	446.50	+7.00	1	48
09:02:51	446.00	447.50	447.50	+8.00	1	47
09:02:50	447.00	447.50	447.00	+7.50	1	46
09:02:43	446.00	447.00	447.00	+7.50	4	45
09:02:43	445.50	446.50	446.50	+7.00	1	41
09:02:43	445.50	446.50	446.50	+7.00	3	40
09:02:43	445.00	446.00	446.00	+6.50	3	37
09:02:43	445.00	445.50	445.50	+6.00	1	34
09:02:27	445.50	446.00	445.50	+6.00	1	33
09:02:24	444.50	445.50	445.50	+6.00	1	32
09:02:09	443.50	445.00	445.50	+6.00	1	31
09:02:09	443.50	445.00	445.00	+5.50	5	30
09:02:09	443.50	444.50	444.50	+5.00	2	25
09:02:09	443.00	444.00	444.00	+4.50	2	23
09:02:09	443.00	443.50	443.50	+4.00	1	21
09:02:09	442.50	443.50	443.50	+4.00	1	20
09:02:09	442.50	443.00	443.00	+3.50	1	19
09:02:07	443.00	443.50	443.00	+3.50	1	18
09:01:20	443.50	444.00	443.50	+4.00	1	17
09:00:59	441.50	442.00	442.00	+2.50	2	16
09:00:47	441.50	442.00	442.00	+2.50	1	14
09:00:47	440.50	441.50	441.50	+2.00	2	13
09:00:35	439.50	441.00	441.00	+1.50	3	11
09:00:30	438.50	441.00	441.00	+1.50	1	8
09:00:11	436.50	439.50	439.50	0	2	7
09:00:11	--	--	439.50	0	5	5

　

其他人也逛...

小米 Redmi Buds 8 Lite

Samsung Galaxy A56 5G (8G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【享樂券】全家虛擬禮物卡50元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (512G)

統一超商10000元虛擬商品卡

PChome 購物儲值6,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值50,000元

PChome 購物儲值100,000元

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68587.79	-1,177.16	-1.69%
以太幣ETH	1972.26	-113.69	-5.45%
瑞波幣XRP	1.50	-0.01	-0.66%
比特幣現金BCH	558.54	-4.30	-0.76%
萊特幣LTC	53.98	-2.03	-3.63%
卡達幣ADA	0.281533	-0.01	-4.65%
波場幣TRX	0.281116	0.00	-0.50%
恆星幣XLM	0.168865	-0.01	-3.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。