最新三大法人買超台股470.37億元熱門[公告] 三圓:公告本公司可轉換公司債到期還款計劃說明

更新報價

寶雅 (5904)* 上櫃

71.30 ▼-0.80 -1.11% 3.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	4,755	71.30	11	71.40	8	72.00	72.10	71.20	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.30	71.40	71.30	-0.80	10	4755
13:30:00	71.20	71.30	71.30	-0.80	389	4745
13:24:57	71.30	71.40	71.30	-0.80	1	4356
13:24:53	71.30	71.40	71.40	-0.70	2	4355
13:24:52	71.30	71.40	71.30	-0.80	1	4353
13:24:43	71.30	71.40	71.30	-0.80	1	4352
13:24:36	71.30	71.40	71.40	-0.70	1	4351
13:24:35	71.30	71.40	71.30	-0.80	1	4350
13:24:33	71.30	71.40	71.40	-0.70	1	4349
13:24:32	71.30	71.40	71.30	-0.80	3	4348
13:24:31	71.30	71.40	71.40	-0.70	2	4345
13:24:30	71.30	71.40	71.30	-0.80	5	4343
13:24:29	71.30	71.40	71.30	-0.80	1	4338
13:24:27	71.30	71.40	71.40	-0.70	1	4337
13:24:26	71.30	71.40	71.30	-0.80	1	4336
13:24:25	71.30	71.40	71.40	-0.70	4	4335
13:24:25	71.30	71.40	71.40	-0.70	2	4331
13:24:23	71.30	71.40	71.40	-0.70	2	4329
13:24:22	71.30	71.40	71.30	-0.80	1	4327
13:24:22	71.30	71.40	71.30	-0.80	1	4326
13:24:18	71.30	71.40	71.30	-0.80	1	4325
13:24:18	71.30	71.40	71.30	-0.80	1	4324
13:24:18	71.30	71.40	71.30	-0.80	10	4323
13:24:17	71.30	71.40	71.30	-0.80	1	4313
13:24:12	71.30	71.40	71.30	-0.80	1	4312
13:24:12	71.30	71.40	71.40	-0.70	4	4311
13:24:11	71.30	71.40	71.30	-0.80	1	4307
13:24:05	71.30	71.40	71.30	-0.80	1	4306
13:24:00	71.30	71.40	71.40	-0.70	1	4305
13:23:51	71.30	71.40	71.30	-0.80	1	4304
13:23:34	71.30	71.40	71.30	-0.80	1	4303
13:23:32	71.30	71.40	71.30	-0.80	1	4302
13:23:32	71.30	71.40	71.40	-0.70	7	4301
13:23:32	71.30	71.40	71.40	-0.70	1	4294
13:23:31	71.30	71.40	71.30	-0.80	1	4293
13:23:26	71.30	71.40	71.30	-0.80	1	4292
13:23:25	71.30	71.40	71.40	-0.70	1	4291
13:23:21	71.30	71.40	71.40	-0.70	1	4290
13:23:21	71.30	71.40	71.40	-0.70	2	4289
13:23:18	71.30	71.40	71.30	-0.80	2	4287
13:23:09	71.30	71.40	71.30	-0.80	1	4285
13:23:09	71.30	71.40	71.30	-0.80	1	4284
13:23:02	71.30	71.40	71.30	-0.80	1	4283
13:22:58	71.30	71.40	71.40	-0.70	1	4282
13:22:58	71.30	71.40	71.30	-0.80	2	4281
13:22:57	71.30	71.40	71.30	-0.80	1	4279
13:22:55	71.30	71.40	71.40	-0.70	2	4278
13:22:54	71.30	71.40	71.30	-0.80	1	4276
13:22:51	71.30	71.40	71.40	-0.70	1	4275
13:22:51	71.30	71.40	71.30	-0.80	1	4274
13:22:51	71.30	71.40	71.40	-0.70	2	4273
13:22:35	71.30	71.40	71.40	-0.70	1	4271
13:22:27	71.30	71.40	71.30	-0.80	1	4270
13:22:27	71.30	71.40	71.30	-0.80	1	4269
13:22:16	71.30	71.40	71.40	-0.70	3	4268
13:22:14	71.30	71.40	71.30	-0.80	1	4265
13:22:08	71.30	71.40	71.40	-0.70	2	4264
13:22:00	71.30	71.40	71.40	-0.70	2	4262
13:22:00	71.30	71.40	71.40	-0.70	2	4260
13:21:51	71.30	71.40	71.40	-0.70	7	4258
13:21:48	71.30	71.40	71.30	-0.80	1	4251
13:21:37	71.30	71.40	71.30	-0.80	1	4250
13:21:18	71.30	71.40	71.30	-0.80	1	4249
13:21:11	71.30	71.40	71.40	-0.70	1	4248
13:20:57	71.30	71.40	71.30	-0.80	1	4247
13:20:53	71.30	71.40	71.40	-0.70	1	4246
13:20:35	71.30	71.40	71.30	-0.80	1	4245
13:20:02	71.30	71.40	71.40	-0.70	2	4244
13:19:49	71.30	71.40	71.40	-0.70	1	4242
13:19:39	71.30	71.40	71.40	-0.70	3	4241
13:19:28	71.30	71.40	71.40	-0.70	1	4238
13:19:27	71.30	71.40	71.40	-0.70	1	4237
13:19:05	71.30	71.40	71.40	-0.70	1	4236
13:18:52	71.30	71.40	71.40	-0.70	1	4235
13:18:29	71.30	71.40	71.40	-0.70	1	4234
13:18:27	71.30	71.40	71.40	-0.70	5	4233
13:17:58	71.30	71.40	71.40	-0.70	4	4228
13:17:11	71.30	71.40	71.40	-0.70	4	4224
13:17:11	71.30	71.40	71.40	-0.70	3	4220
13:17:11	71.20	71.30	71.40	-0.70	2	4217
13:17:11	71.20	71.30	71.30	-0.80	5	4215
13:17:09	71.20	71.30	71.30	-0.80	10	4210
13:17:04	71.20	71.30	71.30	-0.80	3	4200
13:17:02	71.20	71.30	71.30	-0.80	1	4197
13:17:00	71.20	71.30	71.30	-0.80	1	4196
13:16:58	71.20	71.30	71.30	-0.80	1	4195
13:16:54	71.20	71.30	71.30	-0.80	2	4194
13:16:45	71.20	71.30	71.30	-0.80	3	4192
13:16:38	71.20	71.30	71.30	-0.80	1	4189
13:16:24	71.20	71.30	71.30	-0.80	3	4188
13:16:05	71.20	71.30	71.30	-0.80	1	4185
13:16:01	71.20	71.30	71.30	-0.80	1	4184
13:15:55	71.20	71.30	71.30	-0.80	1	4183
13:15:50	71.20	71.30	71.30	-0.80	1	4182
13:15:49	71.20	71.30	71.30	-0.80	1	4181
13:15:49	71.20	71.30	71.30	-0.80	1	4180
13:15:48	71.20	71.30	71.30	-0.80	1	4179
13:15:48	71.20	71.30	71.30	-0.80	1	4178
13:15:48	71.20	71.30	71.30	-0.80	1	4177
13:15:47	71.20	71.30	71.30	-0.80	1	4176
13:15:46	71.20	71.30	71.30	-0.80	1	4175
13:15:46	71.20	71.30	71.30	-0.80	1	4174
13:15:46	71.20	71.30	71.30	-0.80	7	4173
13:15:46	71.20	71.30	71.30	-0.80	1	4166
13:15:46	71.20	71.30	71.30	-0.80	1	4165
13:15:42	71.20	71.30	71.30	-0.80	1	4164
13:15:42	71.20	71.30	71.30	-0.80	1	4163
13:15:42	71.20	71.30	71.30	-0.80	1	4162
13:15:42	71.20	71.30	71.30	-0.80	2	4161
13:15:37	71.20	71.30	71.30	-0.80	1	4159
13:15:37	71.20	71.30	71.30	-0.80	1	4158
13:15:37	71.20	71.30	71.30	-0.80	1	4157
13:15:37	71.20	71.30	71.30	-0.80	1	4156
13:15:36	71.20	71.30	71.30	-0.80	1	4155
13:15:36	71.20	71.30	71.30	-0.80	1	4154
13:15:35	71.20	71.30	71.30	-0.80	1	4153
13:15:35	71.20	71.30	71.30	-0.80	1	4152
13:15:35	71.20	71.30	71.30	-0.80	1	4151
13:15:35	71.20	71.30	71.30	-0.80	1	4150
13:15:34	71.20	71.30	71.30	-0.80	1	4149
13:15:33	71.20	71.30	71.30	-0.80	1	4148
13:15:33	71.20	71.30	71.30	-0.80	1	4147
13:15:32	71.20	71.30	71.30	-0.80	1	4146
13:15:32	71.20	71.30	71.30	-0.80	1	4145
13:15:32	71.20	71.30	71.30	-0.80	1	4144
13:15:32	71.20	71.30	71.30	-0.80	1	4143
13:15:32	71.20	71.30	71.30	-0.80	7	4142
13:15:32	71.20	71.30	71.30	-0.80	1	4135
13:15:31	71.20	71.30	71.30	-0.80	1	4134
13:15:31	71.20	71.30	71.30	-0.80	9	4133
13:15:31	71.20	71.30	71.30	-0.80	1	4124
13:15:31	71.20	71.30	71.30	-0.80	1	4123
13:15:31	71.20	71.30	71.30	-0.80	25	4122
13:15:31	71.20	71.30	71.30	-0.80	1	4097
13:15:31	71.20	71.30	71.30	-0.80	1	4096
13:15:30	71.20	71.30	71.30	-0.80	1	4095
13:15:30	71.20	71.30	71.30	-0.80	7	4094
13:15:30	71.20	71.30	71.30	-0.80	1	4087
13:15:30	71.20	71.30	71.30	-0.80	36	4086
13:15:26	71.20	71.30	71.30	-0.80	2	4050
13:15:18	71.20	71.30	71.20	-0.90	1	4048
13:15:15	71.20	71.30	71.20	-0.90	1	4047
13:15:15	71.20	71.30	71.20	-0.90	1	4046
13:15:07	71.20	71.30	71.20	-0.90	1	4045
13:15:05	71.20	71.30	71.20	-0.90	5	4044
13:15:00	71.20	71.30	71.20	-0.90	2	4039
13:14:40	71.20	71.30	71.30	-0.80	2	4037
13:14:38	71.20	71.30	71.20	-0.90	2	4035
13:14:37	71.20	71.30	71.20	-0.90	1	4033
13:14:27	71.20	71.30	71.30	-0.80	2	4032
13:14:16	71.20	71.30	71.30	-0.80	10	4030
13:14:16	71.20	71.30	71.20	-0.90	2	4020
13:14:16	71.20	71.30	71.20	-0.90	2	4018
13:14:02	71.20	71.30	71.20	-0.90	1	4016
13:14:01	71.20	71.30	71.20	-0.90	2	4015
13:13:58	71.20	71.30	71.30	-0.80	1	4013
13:13:54	71.20	71.30	71.20	-0.90	2	4012
13:13:47	71.20	71.30	71.30	-0.80	1	4010
13:13:45	71.20	71.30	71.20	-0.90	1	4009
13:13:43	71.20	71.30	71.30	-0.80	1	4008
13:13:36	71.20	71.30	71.30	-0.80	6	4007
13:13:36	71.20	71.30	71.30	-0.80	2	4001
13:13:32	71.20	71.30	71.20	-0.90	2	3999
13:13:27	71.20	71.30	71.20	-0.90	1	3997
13:13:18	71.20	71.30	71.20	-0.90	1	3996
13:13:11	71.20	71.30	71.20	-0.90	1	3995
13:13:10	71.20	71.30	71.20	-0.90	2	3994
13:13:10	71.20	71.30	71.30	-0.80	1	3992
13:13:08	71.20	71.30	71.20	-0.90	1	3991
13:12:48	71.20	71.30	71.20	-0.90	2	3990
13:12:46	71.20	71.30	71.20	-0.90	1	3988
13:12:36	71.20	71.30	71.20	-0.90	1	3987
13:12:26	71.20	71.30	71.20	-0.90	2	3986
13:12:24	71.20	71.30	71.30	-0.80	1	3984
13:12:04	71.20	71.30	71.20	-0.90	1	3983
13:12:04	71.20	71.30	71.20	-0.90	2	3982
13:11:52	71.20	71.30	71.30	-0.80	3	3980
13:11:50	71.20	71.30	71.20	-0.90	1	3977
13:11:42	71.20	71.30	71.20	-0.90	2	3976
13:11:32	71.20	71.30	71.30	-0.80	2	3974
13:11:30	71.20	71.30	71.30	-0.80	1	3972
13:11:30	71.20	71.30	71.20	-0.90	5	3971
13:11:20	71.20	71.30	71.30	-0.80	1	3966
13:11:20	71.20	71.30	71.20	-0.90	2	3965
13:11:20	71.20	71.30	71.20	-0.90	2	3963
13:11:09	71.20	71.30	71.30	-0.80	1	3961
13:11:05	71.20	71.30	71.30	-0.80	1	3960
13:10:58	71.20	71.30	71.20	-0.90	2	3959
13:10:36	71.20	71.30	71.20	-0.90	2	3957
13:10:26	71.20	71.30	71.30	-0.80	7	3955
13:10:26	71.20	71.30	71.20	-0.90	5	3948
13:10:14	71.20	71.30	71.20	-0.90	2	3943
13:09:52	71.20	71.30	71.20	-0.90	2	3941
13:09:30	71.20	71.30	71.20	-0.90	2	3939
13:09:08	71.20	71.30	71.20	-0.90	2	3937
13:08:47	71.20	71.30	71.20	-0.90	2	3935
13:08:46	71.20	71.30	71.20	-0.90	1	3933
13:08:39	71.20	71.30	71.30	-0.80	1	3932
13:08:25	71.20	71.30	71.20	-0.90	2	3931
13:08:03	71.20	71.30	71.20	-0.90	2	3929
13:07:41	71.20	71.30	71.20	-0.90	2	3927
13:07:31	71.20	71.30	71.20	-0.90	1	3925
13:07:19	71.20	71.30	71.30	-0.80	2	3924
13:07:19	71.20	71.30	71.20	-0.90	2	3922
13:07:03	71.20	71.30	71.30	-0.80	1	3920
13:06:59	71.20	71.30	71.30	-0.80	1	3919
13:06:57	71.20	71.30	71.20	-0.90	2	3918
13:06:56	71.20	71.30	71.30	-0.80	1	3916
13:06:40	71.20	71.30	71.30	-0.80	3	3915
13:06:35	71.20	71.30	71.20	-0.90	2	3912
13:06:13	71.20	71.30	71.20	-0.90	2	3910
13:05:57	71.20	71.30	71.30	-0.80	1	3908
13:05:56	71.20	71.30	71.30	-0.80	1	3907
13:05:51	71.20	71.30	71.20	-0.90	2	3906
13:05:40	71.20	71.30	71.30	-0.80	1	3904
13:05:38	71.20	71.30	71.30	-0.80	1	3903
13:05:32	71.20	71.30	71.30	-0.80	1	3902
13:05:31	71.20	71.30	71.30	-0.80	1	3901
13:05:29	71.20	71.30	71.30	-0.80	1	3900
13:05:29	71.20	71.30	71.20	-0.90	2	3899
13:05:18	71.20	71.30	71.30	-0.80	1	3897
13:05:13	71.20	71.30	71.30	-0.80	2	3896
13:05:08	71.20	71.30	71.30	-0.80	1	3894
13:05:07	71.20	71.30	71.20	-0.90	1	3893
13:05:07	71.20	71.30	71.20	-0.90	2	3892
13:05:06	71.20	71.30	71.30	-0.80	1	3890
13:04:45	71.20	71.30	71.20	-0.90	2	3889
13:04:23	71.20	71.40	71.20	-0.90	2	3887
13:04:20	71.30	71.40	71.30	-0.80	1	3885
13:04:04	71.30	71.40	71.30	-0.80	1	3884
13:04:01	71.20	71.40	71.20	-0.90	2	3883
13:03:56	71.30	71.40	71.30	-0.80	1	3881
13:03:48	71.20	71.30	71.30	-0.80	4	3880
13:03:47	71.20	71.30	71.30	-0.80	5	3876
13:03:39	71.20	71.30	71.20	-0.90	2	3871
13:03:37	71.20	71.30	71.30	-0.80	3	3869
13:03:25	71.20	71.30	71.20	-0.90	2	3866
13:03:17	71.20	71.30	71.20	-0.90	2	3864
13:03:06	71.20	71.30	71.30	-0.80	1	3862
13:03:02	71.30	71.40	71.30	-0.80	11	3861
13:02:55	71.30	71.40	71.30	-0.80	2	3850
13:02:33	71.30	71.40	71.30	-0.80	2	3848
13:02:18	71.30	71.40	71.30	-0.80	12	3846
13:02:18	71.20	71.30	71.30	-0.80	1	3834
13:02:18	71.20	71.30	71.30	-0.80	3	3833
13:02:18	71.20	71.30	71.30	-0.80	16	3830
13:02:18	71.20	71.30	71.30	-0.80	65	3814
13:02:16	71.20	71.30	71.30	-0.80	1	3749
13:02:10	71.20	71.30	71.20	-0.90	2	3748
13:02:07	71.20	71.30	71.30	-0.80	1	3746
13:02:07	71.20	71.30	71.20	-0.90	1	3745
13:01:49	71.20	71.30	71.20	-0.90	2	3744
13:01:28	71.20	71.30	71.30	-0.80	3	3742
13:01:27	71.20	71.30	71.20	-0.90	2	3739
13:01:24	71.20	71.30	71.30	-0.80	1	3737
13:01:16	71.20	71.30	71.30	-0.80	5	3736
13:01:05	71.20	71.30	71.20	-0.90	2	3731
13:01:03	71.20	71.30	71.20	-0.90	1	3729
13:00:56	71.20	71.30	71.20	-0.90	1	3728
13:00:43	71.20	71.30	71.20	-0.90	2	3727
13:00:21	71.20	71.30	71.20	-0.90	2	3725
13:00:01	71.20	71.30	71.20	-0.90	1	3723
12:59:59	71.20	71.30	71.20	-0.90	2	3722
12:59:46	71.20	71.30	71.30	-0.80	1	3720
12:59:38	71.20	71.30	71.20	-0.90	1	3719
12:59:37	71.20	71.30	71.20	-0.90	2	3718
12:59:14	71.20	71.30	71.20	-0.90	2	3716
12:59:06	71.20	71.30	71.30	-0.80	1	3714
12:58:52	71.20	71.30	71.20	-0.90	2	3713
12:58:37	71.20	71.30	71.30	-0.80	1	3711
12:58:31	71.20	71.30	71.20	-0.90	2	3710
12:58:30	71.20	71.30	71.20	-0.90	2	3708
12:58:08	71.20	71.30	71.20	-0.90	2	3706
12:57:46	71.20	71.30	71.20	-0.90	2	3704
12:57:25	71.20	71.30	71.20	-0.90	2	3702
12:57:25	71.20	71.30	71.20	-0.90	2	3700
12:57:21	71.20	71.30	71.30	-0.80	1	3698
12:57:09	71.20	71.30	71.30	-0.80	1	3697
12:57:03	71.20	71.30	71.20	-0.90	2	3696
12:56:57	71.20	71.30	71.30	-0.80	2	3694
12:56:57	71.20	71.30	71.30	-0.80	1	3692
12:56:50	71.20	71.30	71.20	-0.90	2	3691
12:56:40	71.20	71.30	71.20	-0.90	2	3689
12:56:35	71.20	71.30	71.20	-0.90	1	3687
12:56:35	71.20	71.30	71.30	-0.80	1	3686
12:56:35	71.20	71.30	71.30	-0.80	1	3685
12:56:33	71.20	71.30	71.30	-0.80	1	3684
12:56:32	71.20	71.30	71.30	-0.80	2	3683
12:56:32	71.20	71.30	71.30	-0.80	4	3681
12:56:22	71.20	71.30	71.30	-0.80	2	3677
12:56:19	71.20	71.30	71.30	-0.80	2	3675
12:56:18	71.20	71.30	71.20	-0.90	2	3673
12:56:16	71.20	71.30	71.30	-0.80	3	3671
12:56:13	71.20	71.30	71.30	-0.80	1	3668
12:55:56	71.20	71.30	71.20	-0.90	2	3667
12:55:46	71.20	71.30	71.30	-0.80	2	3665
12:55:46	71.20	71.30	71.30	-0.80	1	3663
12:55:40	71.20	71.30	71.30	-0.80	1	3662
12:55:36	71.20	71.40	71.20	-0.90	2	3661
12:55:34	71.20	71.40	71.20	-0.90	2	3659
12:55:25	71.30	71.40	71.30	-0.80	1	3657
12:55:18	71.20	71.40	71.40	-0.70	1	3656
12:55:17	71.20	71.40	71.40	-0.70	4	3655
12:55:12	71.20	71.40	71.20	-0.90	2	3651
12:55:12	71.30	71.40	71.30	-0.80	1	3649
12:54:50	71.20	71.40	71.20	-0.90	2	3648
12:54:28	71.20	71.40	71.20	-0.90	2	3646
12:54:15	71.20	71.40	71.20	-0.90	2	3644
12:54:10	71.20	71.40	71.20	-0.90	1	3642
12:54:06	71.20	71.40	71.20	-0.90	2	3641
12:54:01	71.20	71.40	71.20	-0.90	2	3639
12:53:44	71.20	71.40	71.20	-0.90	2	3637
12:53:43	71.20	71.40	71.40	-0.70	4	3635
12:53:43	71.30	71.40	71.30	-0.80	1	3631
12:53:43	71.20	71.30	71.30	-0.80	20	3630
12:53:43	71.20	71.30	71.20	-0.90	3	3610
12:53:43	71.20	71.30	71.30	-0.80	1	3607
12:53:43	71.30	71.40	71.30	-0.80	1	3606
12:53:43	71.20	71.30	71.30	-0.80	1	3605
12:53:42	71.30	71.40	71.30	-0.80	1	3604
12:53:42	71.30	71.40	71.30	-0.80	3	3603
12:53:42	71.30	71.40	71.30	-0.80	1	3600
12:53:41	71.20	71.30	71.30	-0.80	3	3599
12:53:41	71.20	71.30	71.30	-0.80	2	3596
12:53:41	71.30	71.40	71.30	-0.80	17	3594
12:53:24	71.30	71.40	71.30	-0.80	2	3577
12:53:22	71.30	71.40	71.30	-0.80	2	3575
12:53:19	71.30	71.40	71.30	-0.80	1	3573
12:53:04	71.30	71.40	71.30	-0.80	1	3572
12:53:00	71.30	71.40	71.30	-0.80	2	3571
12:52:38	71.30	71.40	71.30	-0.80	2	3569
12:52:16	71.30	71.40	71.30	-0.80	2	3567
12:52:07	71.30	71.40	71.30	-0.80	1	3565
12:52:01	71.30	71.40	71.30	-0.80	1	3564
12:52:01	71.30	71.40	71.30	-0.80	2	3563
12:51:56	71.30	71.40	71.30	-0.80	1	3561
12:51:54	71.30	71.40	71.30	-0.80	2	3560
12:51:32	71.30	71.40	71.30	-0.80	2	3558
12:51:31	71.30	71.40	71.30	-0.80	1	3556
12:51:24	71.30	71.40	71.30	-0.80	18	3555
12:51:17	71.30	71.40	71.30	-0.80	1	3537
12:51:16	71.30	71.40	71.30	-0.80	1	3536
12:51:15	71.30	71.40	71.30	-0.80	1	3535
12:51:10	71.30	71.40	71.30	-0.80	2	3534
12:51:04	71.30	71.40	71.40	-0.70	3	3532
12:50:53	71.30	71.40	71.30	-0.80	1	3529
12:50:48	71.30	71.40	71.30	-0.80	2	3528
12:50:44	71.30	71.40	71.40	-0.70	1	3526
12:50:40	71.30	71.40	71.30	-0.80	1	3525
12:50:26	71.30	71.40	71.30	-0.80	2	3524
12:50:04	71.30	71.40	71.30	-0.80	2	3522
12:49:42	71.30	71.40	71.30	-0.80	2	3520
12:49:20	71.30	71.40	71.30	-0.80	1	3518
12:49:20	71.30	71.40	71.30	-0.80	2	3517
12:49:02	71.30	71.40	71.30	-0.80	1	3515
12:48:58	71.30	71.40	71.30	-0.80	2	3514
12:48:52	71.30	71.40	71.40	-0.70	2	3512
12:48:37	71.30	71.40	71.40	-0.70	1	3510
12:48:36	71.30	71.40	71.30	-0.80	2	3509
12:48:14	71.30	71.40	71.30	-0.80	2	3507
12:47:53	71.30	71.40	71.30	-0.80	2	3505
12:47:32	71.30	71.40	71.30	-0.80	1	3503
12:47:31	71.30	71.40	71.30	-0.80	2	3502
12:47:09	71.30	71.40	71.30	-0.80	2	3500
12:47:03	71.30	71.40	71.40	-0.70	9	3498
12:47:03	71.30	71.40	71.30	-0.80	1	3489
12:47:03	71.30	71.40	71.40	-0.70	8	3488
12:46:47	71.30	71.40	71.30	-0.80	2	3480
12:46:25	71.30	71.40	71.30	-0.80	3	3478
12:46:25	71.30	71.40	71.30	-0.80	2	3475
12:46:24	71.30	71.40	71.40	-0.70	2	3473
12:46:23	71.30	71.40	71.30	-0.80	3	3471
12:46:15	71.30	71.40	71.30	-0.80	8	3468
12:46:03	71.30	71.40	71.30	-0.80	2	3460
12:45:51	71.30	71.40	71.40	-0.70	3	3458
12:45:49	71.30	71.40	71.30	-0.80	1	3455
12:45:48	71.30	71.40	71.30	-0.80	2	3454
12:45:41	71.30	71.40	71.30	-0.80	2	3452
12:45:36	71.30	71.40	71.30	-0.80	2	3450
12:45:35	71.30	71.40	71.30	-0.80	33	3448
12:45:19	71.30	71.40	71.30	-0.80	2	3415
12:44:57	71.30	71.40	71.30	-0.80	2	3413
12:44:42	71.30	71.40	71.40	-0.70	2	3411
12:44:35	71.30	71.40	71.30	-0.80	2	3409
12:44:35	71.30	71.40	71.30	-0.80	2	3407
12:44:13	71.30	71.40	71.30	-0.80	2	3405
12:44:03	71.30	71.40	71.30	-0.80	1	3403
12:44:03	71.30	71.40	71.30	-0.80	3	3402
12:43:59	71.30	71.40	71.30	-0.80	1	3399
12:43:51	71.30	71.40	71.30	-0.80	2	3398
12:43:29	71.30	71.40	71.30	-0.80	1	3396
12:43:29	71.30	71.40	71.30	-0.80	2	3395
12:43:15	71.30	71.40	71.30	-0.80	2	3393
12:43:07	71.30	71.40	71.30	-0.80	2	3391
12:42:57	71.30	71.40	71.30	-0.80	1	3389
12:42:45	71.30	71.40	71.30	-0.80	2	3388
12:42:26	71.30	71.40	71.30	-0.80	2	3386
12:42:23	71.30	71.40	71.30	-0.80	2	3384
12:42:02	71.30	71.40	71.30	-0.80	1	3382
12:42:01	71.30	71.40	71.30	-0.80	2	3381
12:41:46	71.30	71.40	71.30	-0.80	2	3379
12:41:39	71.30	71.40	71.30	-0.80	2	3377
12:41:17	71.30	71.40	71.30	-0.80	2	3375
12:41:08	71.30	71.40	71.30	-0.80	2	3373
12:40:55	71.30	71.40	71.30	-0.80	2	3371
12:40:44	71.30	71.40	71.30	-0.80	1	3369
12:40:39	71.30	71.40	71.40	-0.70	3	3368
12:40:33	71.30	71.40	71.30	-0.80	2	3365
12:40:30	71.30	71.40	71.30	-0.80	5	3363
12:40:11	71.30	71.40	71.30	-0.80	2	3358
12:40:10	71.30	71.40	71.30	-0.80	1	3356
12:40:10	71.30	71.40	71.30	-0.80	1	3355
12:40:10	71.20	71.30	71.30	-0.80	4	3354
12:40:04	71.20	71.40	71.20	-0.90	1	3350
12:40:02	71.30	71.40	71.30	-0.80	1	3349
12:39:54	71.20	71.30	71.30	-0.80	1	3348
12:39:49	71.20	71.40	71.40	-0.70	3	3347
12:39:49	71.20	71.30	71.30	-0.80	6	3344
12:39:49	71.20	71.30	71.30	-0.80	1	3338
12:39:49	71.20	71.30	71.30	-0.80	1	3337
12:39:49	71.20	71.40	71.20	-0.90	2	3336
12:39:33	71.30	71.40	71.30	-0.80	2	3334
12:39:27	71.20	71.40	71.20	-0.90	2	3332
12:39:22	71.30	71.40	71.30	-0.80	2	3330
12:39:13	71.20	71.40	71.40	-0.70	1	3328
12:39:05	71.20	71.40	71.20	-0.90	2	3327
12:38:45	71.30	71.40	71.30	-0.80	1	3325
12:38:43	71.20	71.40	71.20	-0.90	2	3324
12:38:24	71.30	71.40	71.30	-0.80	2	3322
12:38:21	71.20	71.40	71.20	-0.90	2	3320
12:38:00	71.30	71.40	71.30	-0.80	1	3318
12:37:58	71.20	71.40	71.20	-0.90	2	3317
12:37:37	71.30	71.40	71.30	-0.80	1	3315
12:37:36	71.30	71.40	71.30	-0.80	2	3314
12:37:20	71.30	71.40	71.30	-0.80	1	3312
12:37:20	71.30	71.40	71.30	-0.80	1	3311
12:37:20	71.20	71.30	71.30	-0.80	3	3310
12:37:15	71.20	71.40	71.20	-0.90	2	3307
12:37:00	71.20	71.30	71.30	-0.80	51	3305
12:36:53	71.20	71.30	71.20	-0.90	2	3254
12:36:51	71.20	71.30	71.20	-0.90	1	3252
12:36:35	71.20	71.30	71.20	-0.90	2	3251
12:36:31	71.20	71.30	71.20	-0.90	2	3249
12:36:09	71.20	71.30	71.30	-0.80	2	3247
12:36:09	71.20	71.30	71.20	-0.90	2	3245
12:35:47	71.20	71.30	71.20	-0.90	2	3243
12:35:27	71.20	71.30	71.30	-0.80	3	3241
12:35:24	71.20	71.30	71.20	-0.90	2	3238
12:35:18	71.20	71.30	71.20	-0.90	1	3236
12:35:03	71.20	71.30	71.30	-0.80	2	3235
12:35:02	71.20	71.30	71.20	-0.90	2	3233
12:34:50	71.20	71.30	71.20	-0.90	3	3231
12:34:40	71.20	71.30	71.20	-0.90	2	3228
12:34:18	71.20	71.30	71.20	-0.90	2	3226
12:34:01	71.20	71.30	71.20	-0.90	1	3224
12:33:58	71.20	71.30	71.30	-0.80	1	3223
12:33:56	71.20	71.30	71.20	-0.90	2	3222
12:33:50	71.20	71.30	71.30	-0.80	1	3220
12:33:40	71.20	71.30	71.30	-0.80	3	3219
12:33:34	71.20	71.30	71.20	-0.90	2	3216
12:33:29	71.20	71.30	71.30	-0.80	1	3214
12:33:12	71.20	71.30	71.20	-0.90	2	3213
12:32:58	71.20	71.30	71.30	-0.80	1	3211
12:32:50	71.20	71.30	71.20	-0.90	2	3210
12:32:44	71.20	71.30	71.20	-0.90	1	3208
12:32:28	71.20	71.30	71.20	-0.90	2	3207
12:32:06	71.20	71.30	71.20	-0.90	2	3205
12:31:56	71.20	71.30	71.30	-0.80	2	3203
12:31:54	71.20	71.30	71.30	-0.80	2	3201
12:31:46	71.20	71.30	71.20	-0.90	1	3199
12:31:45	71.20	71.30	71.20	-0.90	2	3198
12:31:45	71.30	71.40	71.30	-0.80	7	3196
12:31:44	71.30	71.40	71.30	-0.80	1	3189
12:31:44	71.30	71.40	71.30	-0.80	2	3188
12:31:22	71.30	71.40	71.30	-0.80	2	3186
12:31:16	71.30	71.40	71.30	-0.80	1	3184
12:31:12	71.30	71.40	71.30	-0.80	2	3183
12:31:00	71.30	71.40	71.30	-0.80	2	3181
12:30:38	71.30	71.40	71.30	-0.80	2	3179
12:30:34	71.30	71.40	71.30	-0.80	1	3177
12:30:16	71.30	71.40	71.30	-0.80	2	3176
12:30:15	71.30	71.40	71.40	-0.70	3	3174
12:30:14	71.30	71.40	71.30	-0.80	1	3171
12:30:06	71.30	71.40	71.40	-0.70	1	3170
12:29:54	71.30	71.40	71.30	-0.80	2	3169
12:29:51	71.30	71.40	71.30	-0.80	1	3167
12:29:39	71.30	71.40	71.40	-0.70	4	3166
12:29:32	71.30	71.40	71.30	-0.80	2	3162
12:29:10	71.30	71.40	71.30	-0.80	2	3160
12:29:01	71.30	71.40	71.30	-0.80	2	3158
12:28:48	71.30	71.40	71.30	-0.80	2	3156
12:28:36	71.30	71.40	71.30	-0.80	1	3154
12:28:26	71.30	71.40	71.30	-0.80	2	3153
12:28:23	71.30	71.40	71.30	-0.80	1	3151
12:28:04	71.30	71.40	71.30	-0.80	2	3150
12:27:42	71.30	71.40	71.30	-0.80	2	3148
12:27:33	71.30	71.40	71.30	-0.80	2	3146
12:27:20	71.30	71.40	71.30	-0.80	2	3144
12:27:03	71.30	71.40	71.30	-0.80	1	3142
12:26:58	71.20	71.40	71.20	-0.90	2	3141
12:26:45	71.20	71.30	71.30	-0.80	5	3139
12:26:42	71.30	71.40	71.30	-0.80	3	3134
12:26:42	71.20	71.30	71.30	-0.80	20	3131
12:26:42	71.20	71.30	71.20	-0.90	1	3111
12:26:42	71.20	71.30	71.30	-0.80	1	3110
12:26:42	71.30	71.40	71.30	-0.80	1	3109
12:26:42	71.30	71.40	71.30	-0.80	4	3108
12:26:42	71.30	71.40	71.30	-0.80	25	3104
12:26:36	71.30	71.40	71.30	-0.80	2	3079
12:26:19	71.30	71.40	71.30	-0.80	1	3077
12:26:14	71.30	71.40	71.30	-0.80	2	3076
12:26:05	71.30	71.40	71.30	-0.80	1	3074
12:25:54	71.30	71.40	71.30	-0.80	1	3073
12:25:52	71.30	71.40	71.30	-0.80	2	3072
12:25:30	71.30	71.40	71.30	-0.80	2	3070
12:25:18	71.30	71.40	71.30	-0.80	2	3068
12:25:08	71.30	71.40	71.30	-0.80	2	3066
12:25:03	71.30	71.40	71.40	-0.70	3	3064
12:24:46	71.30	71.40	71.30	-0.80	2	3061
12:24:46	71.30	71.40	71.30	-0.80	1	3059
12:24:24	71.30	71.40	71.30	-0.80	2	3058
12:24:02	71.30	71.40	71.30	-0.80	2	3056
12:23:45	71.30	71.40	71.30	-0.80	1	3054
12:23:40	71.30	71.40	71.30	-0.80	2	3053
12:23:32	71.30	71.40	71.30	-0.80	2	3051
12:23:18	71.30	71.40	71.30	-0.80	2	3049
12:23:08	71.30	71.40	71.40	-0.70	1	3047
12:23:08	71.30	71.40	71.30	-0.80	1	3046
12:23:01	71.30	71.40	71.30	-0.80	1	3045
12:22:57	71.30	71.40	71.30	-0.80	2	3044
12:22:45	71.30	71.40	71.30	-0.80	1	3042
12:22:37	71.30	71.40	71.30	-0.80	2	3041
12:22:26	71.30	71.40	71.30	-0.80	1	3039
12:22:16	71.30	71.40	71.30	-0.80	2	3038
12:21:55	71.30	71.40	71.30	-0.80	2	3036
12:21:48	71.30	71.40	71.30	-0.80	1	3034
12:21:48	71.30	71.40	71.30	-0.80	1	3033
12:21:36	71.30	71.40	71.40	-0.70	1	3032
12:21:34	71.30	71.40	71.30	-0.80	6	3031
12:21:34	71.30	71.40	71.30	-0.80	2	3025
12:21:25	71.30	71.40	71.40	-0.70	2	3023
12:21:25	71.30	71.40	71.40	-0.70	9	3021
12:21:13	71.30	71.40	71.30	-0.80	2	3012
12:20:56	71.30	71.40	71.40	-0.70	3	3010
12:20:55	71.30	71.40	71.30	-0.80	1	3007
12:20:52	71.30	71.40	71.30	-0.80	1	3006
12:20:52	71.30	71.40	71.30	-0.80	2	3005
12:20:31	71.30	71.40	71.30	-0.80	2	3003
12:20:10	71.30	71.40	71.30	-0.80	2	3001
12:19:51	71.30	71.40	71.40	-0.70	3	2999
12:19:51	71.30	71.40	71.40	-0.70	3	2996
12:19:49	71.30	71.40	71.30	-0.80	2	2993
12:19:39	71.30	71.40	71.40	-0.70	7	2991
12:19:28	71.30	71.40	71.30	-0.80	2	2984
12:19:07	71.30	71.40	71.30	-0.80	2	2982
12:18:46	71.30	71.40	71.30	-0.80	2	2980
12:18:25	71.30	71.40	71.30	-0.80	2	2978
12:18:04	71.30	71.40	71.30	-0.80	2	2976
12:17:54	71.30	71.40	71.30	-0.80	1	2974
12:17:43	71.30	71.40	71.30	-0.80	2	2973
12:17:22	71.30	71.40	71.30	-0.80	2	2971
12:17:22	71.30	71.40	71.30	-0.80	1	2969
12:17:22	71.30	71.40	71.30	-0.80	1	2968
12:17:22	71.30	71.40	71.30	-0.80	1	2967
12:17:22	71.30	71.40	71.30	-0.80	1	2966
12:17:22	71.30	71.40	71.30	-0.80	1	2965
12:17:22	71.20	71.30	71.30	-0.80	3	2964
12:17:22	71.30	71.40	71.30	-0.80	17	2961
12:17:21	71.30	71.40	71.30	-0.80	5	2944
12:17:15	71.30	71.40	71.30	-0.80	2	2939
12:17:01	71.30	71.40	71.30	-0.80	2	2937
12:16:59	71.30	71.40	71.30	-0.80	1	2935
12:16:59	71.30	71.40	71.30	-0.80	6	2934
12:16:40	71.30	71.40	71.30	-0.80	2	2928
12:16:26	71.30	71.40	71.30	-0.80	4	2926
12:16:19	71.30	71.40	71.30	-0.80	1	2922
12:16:19	71.30	71.40	71.30	-0.80	1	2921
12:16:19	71.30	71.40	71.30	-0.80	2	2920
12:16:19	71.30	71.40	71.30	-0.80	2	2918
12:16:19	71.30	71.40	71.30	-0.80	5	2916
12:16:19	71.30	71.40	71.30	-0.80	40	2911
12:16:19	71.30	71.40	71.30	-0.80	2	2871
12:16:02	71.30	71.40	71.30	-0.80	4	2869
12:15:58	71.30	71.40	71.30	-0.80	2	2865
12:15:53	71.30	71.40	71.30	-0.80	1	2863
12:15:37	71.30	71.40	71.30	-0.80	2	2862
12:15:15	71.30	71.40	71.30	-0.80	2	2860
12:15:04	71.30	71.40	71.40	-0.70	15	2858
12:14:54	71.30	71.40	71.30	-0.80	2	2843
12:14:38	71.30	71.40	71.40	-0.70	3	2841
12:14:33	71.30	71.40	71.30	-0.80	2	2838
12:14:13	71.30	71.40	71.30	-0.80	2	2836
12:14:11	71.30	71.40	71.30	-0.80	1	2834
12:13:57	71.30	71.40	71.30	-0.80	1	2833
12:13:52	71.30	71.40	71.30	-0.80	2	2832
12:13:36	71.30	71.40	71.30	-0.80	1	2830
12:13:31	71.30	71.40	71.30	-0.80	2	2829
12:13:10	71.30	71.40	71.30	-0.80	2	2827
12:12:48	71.30	71.40	71.30	-0.80	2	2825
12:12:28	71.30	71.40	71.30	-0.80	2	2823
12:12:14	71.30	71.40	71.30	-0.80	2	2821
12:12:06	71.30	71.40	71.30	-0.80	2	2819
12:11:45	71.30	71.40	71.30	-0.80	2	2817
12:11:24	71.30	71.40	71.30	-0.80	2	2815
12:11:12	71.30	71.40	71.30	-0.80	1	2813
12:11:03	71.30	71.40	71.30	-0.80	2	2812
12:10:58	71.30	71.40	71.40	-0.70	8	2810
12:10:54	71.30	71.40	71.40	-0.70	2	2802
12:10:42	71.30	71.40	71.30	-0.80	2	2800
12:10:29	71.30	71.40	71.40	-0.70	1	2798
12:10:22	71.30	71.40	71.40	-0.70	1	2797
12:10:21	71.30	71.40	71.30	-0.80	2	2796
12:10:17	71.30	71.40	71.40	-0.70	1	2794
12:10:00	71.30	71.40	71.30	-0.80	2	2793
12:09:54	71.30	71.40	71.30	-0.80	1	2791
12:09:54	71.30	71.40	71.30	-0.80	1	2790
12:09:39	71.30	71.40	71.30	-0.80	2	2789
12:09:35	71.30	71.40	71.40	-0.70	4	2787
12:09:35	71.30	71.40	71.40	-0.70	20	2783
12:09:26	71.30	71.40	71.40	-0.70	3	2763
12:09:18	71.30	71.40	71.30	-0.80	2	2760
12:09:01	71.30	71.40	71.40	-0.70	3	2758
12:09:01	71.30	71.40	71.30	-0.80	1	2755
12:08:58	71.30	71.40	71.30	-0.80	1	2754
12:08:57	71.30	71.40	71.30	-0.80	2	2753
12:08:37	71.30	71.40	71.30	-0.80	1	2751
12:08:36	71.30	71.40	71.30	-0.80	2	2750
12:08:29	71.30	71.40	71.40	-0.70	1	2748
12:08:20	71.30	71.40	71.30	-0.80	1	2747
12:08:15	71.30	71.40	71.30	-0.80	2	2746
12:08:12	71.30	71.40	71.40	-0.70	3	2744
12:08:02	71.30	71.40	71.30	-0.80	1	2741
12:07:54	71.30	71.40	71.30	-0.80	2	2740
12:07:49	71.30	71.40	71.30	-0.80	1	2738
12:07:36	71.30	71.40	71.30	-0.80	1	2737
12:07:33	71.30	71.40	71.30	-0.80	2	2736
12:07:12	71.30	71.40	71.30	-0.80	2	2734
12:06:58	71.30	71.40	71.30	-0.80	1	2732
12:06:51	71.30	71.40	71.30	-0.80	2	2731
12:06:36	71.30	71.40	71.30	-0.80	1	2729
12:06:30	71.30	71.40	71.30	-0.80	2	2728
12:06:28	71.30	71.40	71.30	-0.80	1	2726
12:06:25	71.30	71.40	71.30	-0.80	2	2725
12:06:09	71.30	71.40	71.30	-0.80	2	2723
12:05:48	71.30	71.40	71.30	-0.80	2	2721
12:05:27	71.30	71.40	71.30	-0.80	2	2719
12:05:06	71.30	71.40	71.30	-0.80	2	2717
12:04:45	71.30	71.40	71.30	-0.80	2	2715
12:04:24	71.30	71.40	71.30	-0.80	2	2713
12:04:14	71.30	71.40	71.40	-0.70	3	2711
12:04:03	71.30	71.40	71.30	-0.80	2	2708
12:03:56	71.30	71.40	71.30	-0.80	2	2706
12:03:42	71.30	71.40	71.30	-0.80	2	2704
12:03:41	71.30	71.40	71.40	-0.70	5	2702
12:03:41	71.30	71.40	71.40	-0.70	5	2697
12:03:21	71.30	71.40	71.30	-0.80	2	2692
12:03:00	71.30	71.40	71.30	-0.80	2	2690
12:02:39	71.30	71.40	71.30	-0.80	2	2688
12:02:28	71.30	71.40	71.30	-0.80	1	2686
12:02:18	71.30	71.40	71.30	-0.80	2	2685
12:01:57	71.30	71.40	71.30	-0.80	2	2683
12:01:55	71.30	71.40	71.30	-0.80	1	2681
12:01:55	71.30	71.40	71.30	-0.80	1	2680
12:01:54	71.30	71.40	71.40	-0.70	4	2679
12:01:54	71.20	71.30	71.30	-0.80	21	2675
12:01:52	71.20	71.30	71.30	-0.80	1	2654
12:01:36	71.20	71.30	71.20	-0.90	2	2653
12:01:25	71.20	71.30	71.30	-0.80	3	2651
12:01:16	71.20	71.30	71.20	-0.90	2	2648
12:01:04	71.20	71.40	71.20	-0.90	1	2646
12:00:55	71.20	71.40	71.20	-0.90	2	2645
12:00:44	71.20	71.40	71.20	-0.90	1	2643
12:00:44	71.20	71.40	71.20	-0.90	1	2642
12:00:44	71.30	71.40	71.30	-0.80	3	2641
12:00:44	71.30	71.40	71.40	-0.70	2	2638
12:00:44	71.20	71.30	71.30	-0.80	22	2636
12:00:34	71.20	71.30	71.20	-0.90	2	2614
12:00:23	71.20	71.30	71.30	-0.80	1	2612
12:00:21	71.20	71.30	71.20	-0.90	2	2611
12:00:13	71.20	71.30	71.20	-0.90	2	2609
12:00:12	71.20	71.30	71.30	-0.80	2	2607
12:00:09	71.20	71.30	71.20	-0.90	1	2605
12:00:09	71.20	71.30	71.20	-0.90	1	2604
11:59:52	71.20	71.30	71.20	-0.90	2	2603
11:59:50	71.20	71.30	71.30	-0.80	1	2601
11:59:44	71.20	71.30	71.30	-0.80	3	2600
11:59:44	71.20	71.30	71.30	-0.80	30	2597
11:59:39	71.20	71.30	71.30	-0.80	2	2567
11:59:39	71.20	71.30	71.30	-0.80	1	2565
11:59:31	71.20	71.30	71.20	-0.90	2	2564
11:59:30	71.20	71.30	71.30	-0.80	3	2562
11:59:29	71.20	71.30	71.20	-0.90	1	2559
11:59:14	71.20	71.30	71.20	-0.90	4	2558
11:59:10	71.20	71.30	71.20	-0.90	2	2554
11:59:07	71.20	71.30	71.30	-0.80	2	2552
11:59:04	71.20	71.30	71.30	-0.80	2	2550
11:59:02	71.20	71.30	71.30	-0.80	3	2548
11:59:01	71.20	71.30	71.20	-0.90	1	2545
11:58:49	71.20	71.30	71.20	-0.90	2	2544
11:58:39	71.20	71.30	71.30	-0.80	1	2542
11:58:28	71.20	71.30	71.20	-0.90	2	2541
11:58:20	71.20	71.30	71.30	-0.80	3	2539
11:58:16	71.20	71.30	71.20	-0.90	1	2536
11:58:07	71.20	71.30	71.20	-0.90	2	2535
11:58:03	71.20	71.30	71.30	-0.80	2	2533
11:57:46	71.20	71.30	71.20	-0.90	2	2531
11:57:40	71.20	71.30	71.20	-0.90	1	2529
11:57:36	71.20	71.30	71.30	-0.80	1	2528
11:57:25	71.20	71.30	71.20	-0.90	2	2527
11:57:04	71.20	71.30	71.20	-0.90	2	2525
11:56:53	71.20	71.30	71.20	-0.90	1	2523
11:56:52	71.20	71.30	71.30	-0.80	5	2522
11:56:43	71.20	71.30	71.20	-0.90	2	2517
11:56:32	71.20	71.30	71.30	-0.80	2	2515
11:56:31	71.20	71.30	71.30	-0.80	1	2513
11:56:22	71.20	71.30	71.20	-0.90	2	2512
11:56:21	71.20	71.30	71.20	-0.90	1	2510
11:56:03	71.20	71.30	71.20	-0.90	1	2509
11:56:01	71.20	71.30	71.20	-0.90	2	2508
11:55:57	71.20	71.30	71.20	-0.90	1	2506
11:55:40	71.20	71.30	71.20	-0.90	2	2505
11:55:25	71.20	71.30	71.20	-0.90	1	2503
11:55:19	71.20	71.30	71.20	-0.90	2	2502
11:55:13	71.20	71.30	71.20	-0.90	1	2500
11:55:01	71.20	71.30	71.20	-0.90	2	2499
11:55:01	71.20	71.30	71.30	-0.80	1	2497
11:55:01	71.30	71.40	71.30	-0.80	1	2496
11:55:01	71.30	71.40	71.30	-0.80	2	2495
11:55:01	71.30	71.40	71.30	-0.80	1	2493
11:55:01	71.30	71.40	71.30	-0.80	2	2492
11:55:01	71.30	71.40	71.30	-0.80	40	2490
11:55:00	71.30	71.40	71.30	-0.80	3	2450
11:54:58	71.30	71.40	71.30	-0.80	2	2447
11:54:51	71.30	71.40	71.30	-0.80	3	2445
11:54:51	71.30	71.40	71.30	-0.80	3	2442
11:54:51	71.30	71.40	71.30	-0.80	1	2439
11:54:51	71.30	71.40	71.30	-0.80	1	2438
11:54:51	71.30	71.40	71.30	-0.80	21	2437
11:54:51	71.30	71.40	71.30	-0.80	83	2416
11:54:42	71.30	71.40	71.30	-0.80	1	2333
11:54:37	71.30	71.40	71.30	-0.80	2	2332
11:54:26	71.30	71.40	71.30	-0.80	3	2330
11:54:16	71.30	71.40	71.30	-0.80	2	2327
11:54:06	71.30	71.40	71.30	-0.80	1	2325
11:53:55	71.30	71.40	71.30	-0.80	2	2324
11:53:50	71.30	71.40	71.30	-0.80	1	2322
11:53:49	71.30	71.40	71.40	-0.70	3	2321
11:53:44	71.30	71.40	71.30	-0.80	2	2318
11:53:34	71.30	71.40	71.30	-0.80	2	2316
11:53:12	71.30	71.40	71.30	-0.80	2	2314
11:53:12	71.30	71.40	71.30	-0.80	3	2312
11:53:10	71.30	71.40	71.30	-0.80	1	2309
11:53:05	71.30	71.40	71.30	-0.80	4	2308
11:52:52	71.30	71.40	71.30	-0.80	1	2304
11:52:52	71.30	71.40	71.30	-0.80	2	2303
11:52:44	71.30	71.40	71.30	-0.80	3	2301
11:52:31	71.30	71.40	71.30	-0.80	2	2298
11:52:14	71.30	71.40	71.30	-0.80	1	2296
11:52:10	71.30	71.40	71.30	-0.80	2	2295
11:52:10	71.30	71.40	71.30	-0.80	2	2293
11:52:09	71.30	71.40	71.30	-0.80	2	2291
11:52:00	71.30	71.40	71.30	-0.80	1	2289
11:51:53	71.30	71.40	71.30	-0.80	1	2288
11:51:49	71.30	71.40	71.30	-0.80	2	2287
11:51:47	71.30	71.40	71.30	-0.80	1	2285
11:51:38	71.30	71.40	71.30	-0.80	1	2284
11:51:28	71.30	71.40	71.30	-0.80	2	2283
11:51:17	71.30	71.40	71.30	-0.80	2	2281
11:51:13	71.30	71.40	71.30	-0.80	2	2279
11:51:06	71.30	71.40	71.30	-0.80	2	2277
11:50:56	71.30	71.40	71.40	-0.70	1	2275
11:50:46	71.30	71.40	71.30	-0.80	2	2274
11:50:35	71.30	71.40	71.30	-0.80	1	2272
11:50:24	71.30	71.40	71.30	-0.80	2	2271
11:50:03	71.30	71.40	71.30	-0.80	2	2269
11:49:42	71.30	71.40	71.30	-0.80	2	2267
11:49:29	71.30	71.40	71.40	-0.70	1	2265
11:49:21	71.30	71.40	71.30	-0.80	2	2264
11:49:14	71.30	71.40	71.30	-0.80	2	2262
11:49:01	71.30	71.40	71.30	-0.80	2	2260
11:48:40	71.30	71.40	71.30	-0.80	2	2258
11:48:37	71.30	71.40	71.40	-0.70	3	2256
11:48:32	71.30	71.40	71.30	-0.80	1	2253
11:48:25	71.30	71.40	71.30	-0.80	3	2252
11:48:19	71.30	71.40	71.30	-0.80	2	2249
11:48:00	71.30	71.40	71.40	-0.70	10	2247
11:47:59	71.30	71.40	71.30	-0.80	1	2237
11:47:57	71.30	71.40	71.30	-0.80	2	2236
11:47:37	71.30	71.40	71.30	-0.80	2	2234
11:47:15	71.30	71.40	71.30	-0.80	2	2232
11:47:07	71.30	71.40	71.30	-0.80	1	2230
11:46:54	71.30	71.40	71.30	-0.80	2	2229
11:46:33	71.30	71.40	71.30	-0.80	2	2227
11:46:12	71.30	71.40	71.30	-0.80	2	2225
11:45:55	71.30	71.40	71.30	-0.80	2	2223
11:45:51	71.30	71.40	71.30	-0.80	2	2221
11:45:34	71.30	71.40	71.30	-0.80	1	2219
11:45:30	71.30	71.40	71.30	-0.80	2	2218
11:45:29	71.30	71.40	71.30	-0.80	1	2216
11:45:09	71.30	71.40	71.30	-0.80	2	2215
11:44:58	71.30	71.40	71.40	-0.70	1	2213
11:44:55	71.30	71.40	71.40	-0.70	2	2212
11:44:55	71.30	71.40	71.40	-0.70	1	2210
11:44:48	71.30	71.40	71.30	-0.80	2	2209
11:44:27	71.30	71.40	71.30	-0.80	2	2207
11:44:06	71.30	71.40	71.30	-0.80	2	2205
11:44:05	71.30	71.40	71.40	-0.70	3	2203
11:44:01	71.30	71.40	71.30	-0.80	1	2200
11:43:45	71.30	71.40	71.30	-0.80	2	2199
11:43:33	71.30	71.40	71.40	-0.70	1	2197
11:43:25	71.30	71.40	71.40	-0.70	3	2196
11:43:24	71.30	71.40	71.30	-0.80	2	2193
11:43:03	71.30	71.40	71.30	-0.80	2	2191
11:42:57	71.30	71.40	71.30	-0.80	1	2189
11:42:52	71.30	71.40	71.30	-0.80	1	2188
11:42:42	71.30	71.40	71.30	-0.80	2	2187
11:42:21	71.30	71.40	71.30	-0.80	2	2185
11:42:00	71.30	71.40	71.30	-0.80	2	2183
11:41:39	71.30	71.40	71.30	-0.80	2	2181
11:41:18	71.30	71.40	71.30	-0.80	2	2179
11:41:13	71.30	71.40	71.40	-0.70	3	2177
11:40:57	71.30	71.40	71.30	-0.80	2	2174
11:40:36	71.30	71.40	71.30	-0.80	2	2172
11:40:15	71.30	71.40	71.30	-0.80	2	2170
11:40:01	71.30	71.40	71.30	-0.80	2	2168
11:40:00	71.30	71.40	71.40	-0.70	4	2166
11:39:57	71.30	71.40	71.30	-0.80	2	2162
11:39:54	71.30	71.50	71.30	-0.80	2	2160
11:39:53	71.40	71.50	71.40	-0.70	1	2158
11:39:53	71.30	71.50	71.30	-0.80	1	2157
11:39:33	71.30	71.50	71.30	-0.80	2	2156
11:39:31	71.40	71.50	71.40	-0.70	1	2154
11:39:16	71.40	71.50	71.40	-0.70	1	2153
11:39:12	71.30	71.50	71.30	-0.80	2	2152
11:39:12	71.30	71.40	71.40	-0.70	2	2150
11:39:07	71.30	71.40	71.40	-0.70	1	2148
11:39:07	71.30	71.40	71.40	-0.70	1	2147
11:39:07	71.30	71.50	71.30	-0.80	10	2146
11:38:52	71.30	71.40	71.40	-0.70	1	2136
11:38:51	71.30	71.50	71.30	-0.80	2	2135
11:38:30	71.30	71.50	71.30	-0.80	2	2133
11:38:13	71.30	71.50	71.50	-0.60	3	2131
11:38:09	71.30	71.50	71.30	-0.80	2	2128
11:37:48	71.30	71.50	71.30	-0.80	2	2126
11:37:27	71.30	71.50	71.30	-0.80	2	2124
11:37:19	71.30	71.50	71.30	-0.80	5	2122
11:37:06	71.40	71.50	71.30	-0.80	1	2117
11:37:06	71.40	71.50	71.40	-0.70	1	2116
11:36:50	71.30	71.40	71.40	-0.70	1	2115
11:36:47	71.40	71.50	71.40	-0.70	1	2114
11:36:47	71.40	71.50	71.40	-0.70	1	2113
11:36:46	71.40	71.50	71.40	-0.70	1	2112
11:36:46	71.30	71.40	71.40	-0.70	3	2111
11:36:46	71.40	71.50	71.40	-0.70	1	2108
11:36:46	71.40	71.50	71.40	-0.70	2	2107
11:36:45	71.40	71.50	71.40	-0.70	1	2105
11:36:45	71.40	71.50	71.40	-0.70	1	2104
11:36:45	71.40	71.50	71.40	-0.70	2	2103
11:36:24	71.40	71.50	71.40	-0.70	2	2101
11:36:07	71.40	71.50	71.40	-0.70	2	2099
11:36:03	71.40	71.50	71.40	-0.70	2	2097
11:35:51	71.40	71.50	71.40	-0.70	4	2095
11:35:43	71.40	71.50	71.40	-0.70	1	2091
11:35:42	71.40	71.50	71.40	-0.70	2	2090
11:35:21	71.40	71.50	71.40	-0.70	2	2088
11:35:19	71.40	71.50	71.40	-0.70	1	2086
11:35:15	71.40	71.50	71.40	-0.70	2	2085
11:35:00	71.40	71.50	71.40	-0.70	2	2083
11:34:51	71.30	71.50	71.30	-0.80	1	2081
11:34:50	71.40	71.50	71.40	-0.70	1	2080
11:34:39	71.40	71.50	71.30	-0.80	1	2079
11:34:39	71.40	71.50	71.40	-0.70	1	2078
11:34:18	71.30	71.50	71.50	-0.60	5	2077
11:34:18	71.30	71.50	71.30	-0.80	2	2072
11:33:57	71.40	71.50	71.30	-0.80	1	2070
11:33:57	71.40	71.50	71.40	-0.70	1	2069
11:33:56	71.40	71.50	71.40	-0.70	1	2068
11:33:51	71.40	71.50	71.40	-0.70	1	2067
11:33:36	71.30	71.50	71.30	-0.80	2	2066
11:33:15	71.30	71.50	71.30	-0.80	2	2064
11:33:09	71.30	71.40	71.40	-0.70	1	2062
11:33:08	71.30	71.40	71.40	-0.70	1	2061
11:33:01	71.30	71.50	71.50	-0.60	3	2060
11:33:00	71.30	71.40	71.40	-0.70	2	2057
11:32:58	71.30	71.50	71.30	-0.80	1	2055
11:32:57	71.40	71.50	71.40	-0.70	1	2054
11:32:54	71.40	71.50	71.40	-0.70	1	2053
11:32:54	71.40	71.50	71.40	-0.70	2	2052
11:32:33	71.30	71.40	71.40	-0.70	1	2050
11:32:33	71.30	71.50	71.30	-0.80	2	2049
11:32:12	71.30	71.50	71.30	-0.80	2	2047
11:31:51	71.30	71.50	71.30	-0.80	2	2045
11:31:30	71.30	71.50	71.30	-0.80	2	2043
11:31:09	71.30	71.50	71.30	-0.80	2	2041
11:30:52	71.30	71.40	71.40	-0.70	3	2039
11:30:48	71.30	71.40	71.40	-0.70	1	2036
11:30:48	71.40	71.50	71.40	-0.70	2	2035
11:30:35	71.40	71.50	71.40	-0.70	2	2033
11:30:28	71.40	71.50	71.40	-0.70	2	2031
11:30:07	71.40	71.50	71.40	-0.70	2	2029
11:29:46	71.30	71.50	71.30	-0.80	2	2027
11:29:25	71.40	71.50	71.40	-0.70	2	2025
11:29:04	71.30	71.50	71.30	-0.80	2	2023
11:28:56	71.40	71.50	71.40	-0.70	3	2021
11:28:52	71.40	71.50	71.40	-0.70	1	2018
11:28:51	71.30	71.40	71.40	-0.70	1	2017
11:28:51	71.30	71.40	71.40	-0.70	3	2016
11:28:47	71.30	71.40	71.40	-0.70	2	2013
11:28:43	71.30	71.50	71.30	-0.80	2	2011
11:28:40	71.40	71.50	71.40	-0.70	7	2009
11:28:22	71.40	71.50	71.40	-0.70	1	2002
11:28:22	71.40	71.50	71.40	-0.70	2	2001
11:28:01	71.30	71.50	71.30	-0.80	2	1999
11:27:54	71.30	71.50	71.50	-0.60	2	1997
11:27:49	71.30	71.50	71.50	-0.60	3	1995
11:27:40	71.30	71.50	71.30	-0.80	2	1992
11:27:19	71.30	71.50	71.30	-0.80	1	1990
11:27:19	71.30	71.50	71.30	-0.80	2	1989
11:27:14	71.40	71.50	71.40	-0.70	1	1987
11:27:13	71.30	71.40	71.40	-0.70	1	1986
11:27:11	71.30	71.50	71.50	-0.60	1	1985
11:26:58	71.30	71.50	71.30	-0.80	2	1984
11:26:37	71.30	71.50	71.30	-0.80	2	1982
11:26:33	71.30	71.50	71.30	-0.80	1	1980
11:26:29	71.30	71.50	71.30	-0.80	1	1979
11:26:16	71.30	71.50	71.30	-0.80	2	1978
11:26:02	71.30	71.40	71.40	-0.70	6	1976
11:26:00	71.30	71.40	71.40	-0.70	4	1970
11:25:58	71.30	71.40	71.40	-0.70	1	1966
11:25:58	71.40	71.50	71.40	-0.70	1	1965
11:25:55	71.30	71.50	71.30	-0.80	2	1964
11:25:54	71.30	71.50	71.30	-0.80	3	1962
11:25:34	71.30	71.50	71.30	-0.80	2	1959
11:25:13	71.30	71.50	71.30	-0.80	2	1957
11:24:52	71.30	71.50	71.30	-0.80	2	1955
11:24:47	71.40	71.50	71.40	-0.70	1	1953
11:24:44	71.30	71.40	71.50	-0.60	1	1952
11:24:44	71.30	71.40	71.40	-0.70	1	1951
11:24:43	71.30	71.40	71.50	-0.60	9	1950
11:24:43	71.30	71.40	71.40	-0.70	2	1941
11:24:43	71.30	71.40	71.40	-0.70	1	1939
11:24:43	71.40	71.50	71.40	-0.70	1	1938
11:24:43	71.40	71.50	71.40	-0.70	3	1937
11:24:31	71.40	71.50	71.40	-0.70	2	1934
11:24:12	71.40	71.50	71.40	-0.70	1	1932
11:24:10	71.40	71.50	71.40	-0.70	2	1931
11:23:49	71.40	71.50	71.40	-0.70	2	1929
11:23:31	71.40	71.50	71.40	-0.70	1	1927
11:23:30	71.40	71.50	71.40	-0.70	1	1926
11:23:28	71.40	71.50	71.40	-0.70	2	1925
11:23:12	71.40	71.50	71.40	-0.70	1	1923
11:23:09	71.40	71.50	71.40	-0.70	1	1922
11:23:07	71.40	71.50	71.40	-0.70	1	1921
11:23:07	71.40	71.50	71.40	-0.70	1	1920
11:23:07	71.30	71.40	71.40	-0.70	2	1919
11:23:07	71.40	71.50	71.40	-0.70	8	1917
11:23:07	71.40	71.50	71.40	-0.70	2	1909
11:22:46	71.40	71.50	71.40	-0.70	2	1907
11:22:37	71.40	71.50	71.50	-0.60	3	1905
11:22:35	71.40	71.50	71.40	-0.70	3	1902
11:22:34	71.40	71.50	71.40	-0.70	1	1899
11:22:25	71.40	71.50	71.40	-0.70	2	1898
11:22:04	71.40	71.50	71.40	-0.70	2	1896
11:21:46	71.40	71.50	71.50	-0.60	1	1894
11:21:43	71.40	71.50	71.40	-0.70	2	1893
11:21:38	71.40	71.50	71.40	-0.70	2	1891
11:21:37	71.40	71.50	71.40	-0.70	1	1889
11:21:33	71.40	71.50	71.40	-0.70	1	1888
11:21:32	71.40	71.50	71.40	-0.70	3	1887
11:21:32	71.40	71.50	71.40	-0.70	2	1884
11:21:27	71.40	71.50	71.40	-0.70	1	1882
11:21:22	71.40	71.50	71.40	-0.70	2	1881
11:21:18	71.40	71.50	71.40	-0.70	1	1879
11:21:12	71.40	71.50	71.40	-0.70	1	1878
11:21:01	71.40	71.50	71.40	-0.70	2	1877
11:20:41	71.40	71.50	71.40	-0.70	1	1875
11:20:40	71.40	71.50	71.40	-0.70	2	1874
11:20:21	71.30	71.40	71.40	-0.70	1	1872
11:20:21	71.40	71.50	71.40	-0.70	5	1871
11:20:18	71.30	71.50	71.30	-0.80	2	1866
11:19:58	71.30	71.50	71.30	-0.80	2	1864
11:19:48	71.30	71.50	71.30	-0.80	1	1862
11:19:38	71.30	71.50	71.30	-0.80	1	1861
11:19:36	71.30	71.50	71.30	-0.80	2	1860
11:19:16	71.30	71.50	71.30	-0.80	1	1858
11:19:15	71.40	71.50	71.30	-0.80	1	1857
11:19:15	71.40	71.50	71.40	-0.70	1	1856
11:19:14	71.40	71.50	71.40	-0.70	1	1855
11:18:54	71.30	71.50	71.30	-0.80	2	1854
11:18:49	71.30	71.40	71.40	-0.70	5	1852
11:18:47	71.30	71.40	71.40	-0.70	2	1847
11:18:46	71.30	71.40	71.40	-0.70	1	1845
11:18:46	71.40	71.50	71.40	-0.70	2	1844
11:18:33	71.40	71.50	71.40	-0.70	2	1842
11:18:13	71.40	71.50	71.40	-0.70	2	1840
11:17:51	71.40	71.50	71.40	-0.70	2	1838
11:17:46	71.40	71.50	71.40	-0.70	1	1836
11:17:45	71.40	71.50	71.50	-0.60	5	1835
11:17:44	71.40	71.50	71.40	-0.70	2	1830
11:17:44	71.40	71.50	71.40	-0.70	1	1828
11:17:44	71.40	71.50	71.40	-0.70	1	1827
11:17:44	71.40	71.50	71.40	-0.70	1	1826
11:17:44	71.40	71.50	71.50	-0.60	16	1825
11:17:44	71.40	71.50	71.40	-0.70	2	1809
11:17:44	71.30	71.40	71.40	-0.70	84	1807
11:17:39	71.30	71.40	71.30	-0.80	1	1723
11:17:35	71.30	71.40	71.40	-0.70	1	1722
11:17:30	71.30	71.40	71.30	-0.80	2	1721
11:17:25	71.30	71.40	71.40	-0.70	3	1719
11:17:25	71.30	71.40	71.30	-0.80	2	1716
11:17:18	71.30	71.40	71.30	-0.80	1	1714
11:17:12	71.30	71.40	71.30	-0.80	1	1713
11:17:12	71.30	71.40	71.30	-0.80	1	1712
11:17:09	71.30	71.40	71.30	-0.80	2	1711
11:16:59	71.30	71.40	71.30	-0.80	1	1709
11:16:49	71.30	71.40	71.30	-0.80	2	1708
11:16:27	71.30	71.40	71.30	-0.80	2	1706
11:16:12	71.30	71.40	71.30	-0.80	1	1704
11:16:12	71.30	71.40	71.30	-0.80	1	1703
11:16:06	71.30	71.40	71.30	-0.80	2	1702
11:15:45	71.30	71.40	71.30	-0.80	2	1700
11:15:36	71.30	71.40	71.30	-0.80	1	1698
11:15:24	71.30	71.40	71.30	-0.80	2	1697
11:15:13	71.30	71.40	71.30	-0.80	2	1695
11:15:03	71.30	71.40	71.30	-0.80	2	1693
11:14:42	71.30	71.40	71.30	-0.80	2	1691
11:14:33	71.30	71.40	71.30	-0.80	2	1689
11:14:24	71.30	71.40	71.30	-0.80	1	1687
11:14:24	71.30	71.40	71.30	-0.80	1	1686
11:14:24	71.30	71.40	71.30	-0.80	1	1685
11:14:21	71.30	71.40	71.30	-0.80	2	1684
11:14:00	71.30	71.40	71.30	-0.80	2	1682
11:13:57	71.30	71.40	71.30	-0.80	1	1680
11:13:47	71.30	71.40	71.30	-0.80	1	1679
11:13:40	71.30	71.40	71.30	-0.80	1	1678
11:13:40	71.30	71.40	71.30	-0.80	1	1677
11:13:39	71.30	71.40	71.30	-0.80	2	1676
11:13:18	71.30	71.40	71.30	-0.80	1	1674
11:13:18	71.30	71.40	71.30	-0.80	2	1673
11:13:11	71.30	71.40	71.30	-0.80	2	1671
11:12:57	71.30	71.40	71.30	-0.80	2	1669
11:12:46	71.30	71.40	71.30	-0.80	1	1667
11:12:36	71.30	71.40	71.30	-0.80	2	1666
11:12:15	71.30	71.40	71.30	-0.80	2	1664
11:12:14	71.30	71.40	71.30	-0.80	1	1662
11:12:13	71.30	71.40	71.40	-0.70	3	1661
11:11:54	71.30	71.40	71.30	-0.80	2	1658
11:11:33	71.30	71.40	71.30	-0.80	2	1656
11:11:28	71.30	71.40	71.30	-0.80	1	1654
11:11:12	71.30	71.40	71.30	-0.80	2	1653
11:10:59	71.30	71.40	71.30	-0.80	1	1651
11:10:51	71.30	71.40	71.30	-0.80	2	1650
11:10:36	71.30	71.40	71.40	-0.70	1	1648
11:10:31	71.30	71.40	71.30	-0.80	3	1647
11:10:30	71.30	71.40	71.30	-0.80	2	1644
11:10:29	71.30	71.40	71.30	-0.80	1	1642
11:10:09	71.30	71.40	71.30	-0.80	2	1641
11:09:48	71.30	71.40	71.30	-0.80	2	1639
11:09:44	71.30	71.40	71.30	-0.80	1	1637
11:09:27	71.30	71.40	71.30	-0.80	2	1636
11:09:25	71.30	71.40	71.40	-0.70	2	1634
11:09:06	71.30	71.40	71.30	-0.80	2	1632
11:08:54	71.30	71.40	71.30	-0.80	1	1630
11:08:54	71.30	71.40	71.40	-0.70	2	1629
11:08:45	71.30	71.40	71.30	-0.80	1	1627
11:08:45	71.30	71.40	71.30	-0.80	2	1626
11:08:44	71.30	71.40	71.40	-0.70	1	1624
11:08:24	71.30	71.40	71.40	-0.70	2	1623
11:08:24	71.30	71.40	71.30	-0.80	1	1621
11:08:24	71.30	71.40	71.30	-0.80	2	1620
11:08:17	71.30	71.40	71.30	-0.80	7	1618
11:08:09	71.30	71.40	71.30	-0.80	1	1611
11:08:06	71.30	71.40	71.40	-0.70	1	1610
11:08:03	71.30	71.40	71.30	-0.80	2	1609
11:07:57	71.30	71.40	71.40	-0.70	2	1607
11:07:42	71.30	71.40	71.30	-0.80	2	1605
11:07:21	71.30	71.40	71.30	-0.80	2	1603
11:07:03	71.30	71.40	71.40	-0.70	2	1601
11:07:01	71.30	71.40	71.40	-0.70	3	1599
11:07:00	71.30	71.40	71.30	-0.80	2	1596
11:06:39	71.30	71.40	71.30	-0.80	2	1594
11:06:36	71.30	71.40	71.40	-0.70	1	1592
11:06:18	71.30	71.40	71.30	-0.80	2	1591
11:06:15	71.30	71.40	71.40	-0.70	2	1589
11:06:15	71.30	71.40	71.40	-0.70	4	1587
11:05:57	71.30	71.40	71.30	-0.80	2	1583
11:05:38	71.30	71.40	71.30	-0.80	1	1581
11:05:36	71.30	71.40	71.30	-0.80	2	1580
11:05:15	71.30	71.40	71.30	-0.80	2	1578
11:05:02	71.30	71.40	71.40	-0.70	2	1576
11:04:55	71.30	71.40	71.30	-0.80	1	1574
11:04:54	71.30	71.40	71.30	-0.80	2	1573
11:04:33	71.30	71.40	71.30	-0.80	2	1571
11:04:12	71.30	71.40	71.30	-0.80	2	1569
11:03:53	71.30	71.40	71.40	-0.70	2	1567
11:03:53	71.30	71.40	71.30	-0.80	1	1565
11:03:53	71.30	71.40	71.30	-0.80	1	1564
11:03:51	71.30	71.40	71.30	-0.80	2	1563
11:03:32	71.30	71.40	71.30	-0.80	1	1561
11:03:30	71.30	71.40	71.30	-0.80	2	1560
11:03:09	71.30	71.40	71.30	-0.80	2	1558
11:02:51	71.30	71.40	71.40	-0.70	2	1556
11:02:48	71.30	71.40	71.30	-0.80	1	1554
11:02:48	71.30	71.40	71.30	-0.80	2	1553
11:02:28	71.30	71.40	71.30	-0.80	2	1551
11:02:08	71.30	71.40	71.30	-0.80	1	1549
11:02:07	71.30	71.40	71.30	-0.80	1	1548
11:02:07	71.30	71.40	71.30	-0.80	2	1547
11:02:01	71.30	71.40	71.40	-0.70	2	1545
11:01:57	71.30	71.40	71.30	-0.80	3	1543
11:01:55	71.30	71.40	71.40	-0.70	1	1540
11:01:49	71.30	71.40	71.30	-0.80	1	1539
11:01:49	71.30	71.40	71.40	-0.70	3	1538
11:01:46	71.30	71.40	71.30	-0.80	2	1535
11:01:25	71.30	71.40	71.30	-0.80	2	1533
11:01:04	71.30	71.40	71.40	-0.70	1	1531
11:01:04	71.30	71.40	71.30	-0.80	2	1530
11:00:43	71.30	71.40	71.30	-0.80	2	1528
11:00:34	71.30	71.40	71.40	-0.70	1	1526
11:00:22	71.30	71.40	71.30	-0.80	2	1525
11:00:09	71.30	71.40	71.30	-0.80	1	1523
11:00:07	71.30	71.40	71.30	-0.80	1	1522
11:00:01	71.30	71.40	71.30	-0.80	1	1521
11:00:01	71.30	71.40	71.30	-0.80	2	1520
10:59:40	71.30	71.40	71.30	-0.80	2	1518
10:59:19	71.30	71.40	71.30	-0.80	2	1516
10:59:09	71.30	71.40	71.40	-0.70	1	1514
10:58:58	71.30	71.40	71.30	-0.80	2	1513
10:58:37	71.30	71.40	71.30	-0.80	1	1511
10:58:37	71.30	71.40	71.30	-0.80	2	1510
10:58:18	71.30	71.40	71.40	-0.70	1	1508
10:58:16	71.30	71.40	71.30	-0.80	1	1507
10:58:16	71.30	71.40	71.30	-0.80	2	1506
10:58:01	71.30	71.40	71.30	-0.80	1	1504
10:57:55	71.30	71.40	71.30	-0.80	2	1503
10:57:34	71.30	71.40	71.30	-0.80	2	1501
10:57:13	71.30	71.40	71.30	-0.80	2	1499
10:56:55	71.30	71.40	71.30	-0.80	1	1497
10:56:53	71.30	71.40	71.30	-0.80	1	1496
10:56:52	71.30	71.40	71.40	-0.70	10	1495
10:56:51	71.30	71.40	71.30	-0.80	2	1485
10:56:42	71.30	71.40	71.40	-0.70	1	1483
10:56:39	71.30	71.40	71.30	-0.80	1	1482
10:56:36	71.30	71.40	71.40	-0.70	3	1481
10:56:31	71.30	71.40	71.30	-0.80	2	1478
10:56:26	71.30	71.40	71.30	-0.80	1	1476
10:56:18	71.30	71.40	71.30	-0.80	1	1475
10:56:17	71.30	71.40	71.30	-0.80	1	1474
10:56:16	71.30	71.40	71.30	-0.80	1	1473
10:56:16	71.30	71.40	71.30	-0.80	1	1472
10:56:09	71.30	71.40	71.30	-0.80	2	1471
10:55:58	71.30	71.40	71.30	-0.80	2	1469
10:55:52	71.30	71.40	71.30	-0.80	3	1467
10:55:49	71.30	71.40	71.30	-0.80	2	1464
10:55:29	71.30	71.40	71.30	-0.80	1	1462
10:55:27	71.30	71.40	71.30	-0.80	2	1461
10:55:07	71.30	71.40	71.30	-0.80	3	1459
10:55:07	71.40	71.50	71.30	-0.80	1	1456
10:55:07	71.40	71.50	71.40	-0.70	1	1455
10:55:04	71.40	71.50	71.40	-0.70	1	1454
10:54:56	71.40	71.50	71.40	-0.70	3	1453
10:54:53	71.40	71.50	71.40	-0.70	2	1450
10:54:53	71.40	71.50	71.40	-0.70	1	1448
10:54:49	71.40	71.50	71.40	-0.70	1	1447
10:54:49	71.40	71.50	71.40	-0.70	1	1446
10:54:48	71.40	71.50	71.40	-0.70	6	1445
10:54:47	71.40	71.50	71.40	-0.70	2	1439
10:54:47	71.40	71.50	71.40	-0.70	1	1437
10:54:47	71.40	71.50	71.40	-0.70	1	1436
10:54:47	71.40	71.50	71.40	-0.70	9	1435
10:54:47	71.40	71.50	71.40	-0.70	1	1426
10:54:47	71.40	71.50	71.40	-0.70	1	1425
10:54:47	71.40	71.50	71.40	-0.70	3	1424
10:54:47	71.40	71.50	71.40	-0.70	1	1421
10:54:47	71.40	71.50	71.40	-0.70	49	1420
10:54:45	71.40	71.50	71.40	-0.70	2	1371
10:54:24	71.40	71.50	71.40	-0.70	2	1369
10:54:04	71.40	71.50	71.40	-0.70	2	1367
10:54:01	71.40	71.50	71.40	-0.70	3	1365
10:53:53	71.40	71.50	71.40	-0.70	1	1362
10:53:42	71.40	71.50	71.40	-0.70	2	1361
10:53:30	71.40	71.50	71.40	-0.70	1	1359
10:53:21	71.40	71.50	71.40	-0.70	2	1358
10:53:07	71.40	71.50	71.40	-0.70	1	1356
10:53:00	71.40	71.50	71.40	-0.70	2	1355
10:52:45	71.40	71.50	71.50	-0.60	1	1353
10:52:44	71.40	71.50	71.50	-0.60	5	1352
10:52:37	71.40	71.50	71.40	-0.70	2	1347
10:52:29	71.40	71.50	71.40	-0.70	1	1345
10:52:04	71.40	71.50	71.50	-0.60	2	1344
10:51:54	71.40	71.50	71.50	-0.60	1	1342
10:51:54	71.40	71.50	71.50	-0.60	1	1341
10:51:24	71.40	71.50	71.50	-0.60	3	1340
10:49:41	71.40	71.50	71.50	-0.60	1	1337
10:48:51	71.40	71.50	71.40	-0.70	1	1336
10:48:49	71.40	71.50	71.40	-0.70	2	1335
10:48:46	71.40	71.50	71.40	-0.70	1	1333
10:48:13	71.40	71.50	71.40	-0.70	4	1332
10:47:49	71.40	71.50	71.40	-0.70	5	1328
10:47:22	71.40	71.50	71.40	-0.70	1	1323
10:47:18	71.40	71.50	71.40	-0.70	1	1322
10:47:17	71.40	71.50	71.40	-0.70	1	1321
10:46:31	71.40	71.50	71.50	-0.60	1	1320
10:46:26	71.40	71.50	71.50	-0.60	1	1319
10:46:12	71.40	71.50	71.50	-0.60	3	1318
10:45:51	71.40	71.50	71.50	-0.60	1	1315
10:45:11	71.40	71.50	71.50	-0.60	1	1314
10:45:07	71.40	71.50	71.40	-0.70	1	1313
10:44:39	71.40	71.50	71.50	-0.60	1	1312
10:43:48	71.40	71.50	71.40	-0.70	1	1311
10:43:47	71.40	71.50	71.50	-0.60	2	1310
10:43:45	71.40	71.50	71.50	-0.60	1	1308
10:42:49	71.40	71.50	71.40	-0.70	3	1307
10:42:47	71.40	71.50	71.40	-0.70	1	1304
10:41:23	71.40	71.50	71.40	-0.70	1	1303
10:41:21	71.40	71.50	71.40	-0.70	1	1302
10:41:15	71.40	71.50	71.40	-0.70	2	1301
10:41:14	71.40	71.50	71.40	-0.70	3	1299
10:41:14	71.40	71.50	71.40	-0.70	1	1296
10:41:14	71.40	71.50	71.40	-0.70	3	1295
10:41:14	71.40	71.50	71.40	-0.70	1	1292
10:41:14	71.50	71.60	71.50	-0.60	20	1291
10:41:14	71.50	71.60	71.50	-0.60	80	1271
10:41:00	71.50	71.60	71.60	-0.50	3	1191
10:40:58	71.50	71.60	71.50	-0.60	1	1188
10:40:58	71.50	71.60	71.50	-0.60	3	1187
10:40:53	71.50	71.60	71.50	-0.60	2	1184
10:40:53	71.50	71.60	71.50	-0.60	2	1182
10:40:51	71.50	71.60	71.50	-0.60	2	1180
10:40:50	71.50	71.60	71.50	-0.60	1	1178
10:40:50	71.50	71.60	71.50	-0.60	62	1177
10:40:50	71.50	71.60	71.50	-0.60	1	1115
10:40:48	71.50	71.60	71.60	-0.50	5	1114
10:40:42	71.50	71.60	71.60	-0.50	4	1109
10:40:21	71.50	71.60	71.60	-0.50	2	1105
10:39:51	71.50	71.60	71.60	-0.50	1	1103
10:39:44	71.50	71.60	71.60	-0.50	1	1102
10:38:56	71.50	71.60	71.60	-0.50	2	1101
10:38:34	71.50	71.60	71.50	-0.60	1	1099
10:38:07	71.50	71.60	71.50	-0.60	1	1098
10:37:55	71.50	71.60	71.50	-0.60	1	1097
10:37:48	71.50	71.60	71.60	-0.50	5	1096
10:37:18	71.50	71.60	71.50	-0.60	1	1091
10:37:02	71.50	71.60	71.50	-0.60	1	1090
10:37:02	71.50	71.60	71.50	-0.60	1	1089
10:37:02	71.60	71.70	71.60	-0.50	2	1088
10:37:02	71.50	71.60	71.60	-0.50	3	1086
10:37:02	71.60	71.70	71.60	-0.50	24	1083
10:35:46	71.60	71.70	71.60	-0.50	5	1059
10:35:45	71.60	71.70	71.60	-0.50	1	1054
10:35:34	71.60	71.70	71.60	-0.50	2	1053
10:35:02	71.60	71.70	71.60	-0.50	1	1051
10:34:46	71.60	71.70	71.60	-0.50	1	1050
10:34:35	71.60	71.70	71.60	-0.50	1	1049
10:34:33	71.60	71.70	71.70	-0.40	1	1048
10:34:03	71.60	71.70	71.60	-0.50	1	1047
10:34:03	71.60	71.70	71.60	-0.50	3	1046
10:33:37	71.60	71.70	71.60	-0.50	1	1043
10:33:35	71.60	71.80	71.60	-0.50	1	1042
10:33:34	71.60	71.80	71.60	-0.50	1	1041
10:33:34	71.50	71.70	71.70	-0.40	61	1040
10:33:31	71.60	71.70	71.60	-0.50	1	979
10:33:31	71.50	71.70	71.50	-0.60	1	978
10:33:31	71.60	71.70	71.60	-0.50	1	977
10:33:31	71.60	71.70	71.60	-0.50	2	976
10:33:31	71.50	71.60	71.60	-0.50	18	974
10:33:29	71.50	71.60	71.50	-0.60	4	956
10:33:29	71.50	71.60	71.50	-0.60	1	952
10:33:29	71.50	71.60	71.50	-0.60	1	951
10:33:29	71.50	71.70	71.50	-0.60	2	950
10:33:29	71.50	71.70	71.50	-0.60	1	948
10:33:29	71.60	71.70	71.60	-0.50	2	947
10:33:29	71.60	71.70	71.60	-0.50	66	945
10:33:29	71.60	71.70	71.60	-0.50	40	879
10:33:17	71.60	71.70	71.60	-0.50	1	839
10:33:17	71.70	71.80	71.70	-0.40	4	838
10:31:22	71.70	71.80	71.70	-0.40	1	834
10:31:14	71.70	71.80	71.70	-0.40	1	833
10:30:58	71.70	71.80	71.70	-0.40	3	832
10:30:56	71.70	71.80	71.70	-0.40	1	829
10:30:56	71.70	71.80	71.70	-0.40	1	828
10:30:55	71.70	71.80	71.70	-0.40	1	827
10:30:55	71.70	71.80	71.70	-0.40	1	826
10:30:48	71.70	71.80	71.70	-0.40	1	825
10:30:47	71.70	71.80	71.70	-0.40	1	824
10:30:47	71.70	71.80	71.70	-0.40	1	823
10:30:46	71.70	71.80	71.70	-0.40	6	822
10:28:44	71.70	71.80	71.70	-0.40	1	816
10:27:54	71.70	71.80	71.70	-0.40	1	815
10:27:34	71.60	71.70	71.70	-0.40	1	814
10:27:32	71.60	71.80	71.60	-0.50	1	813
10:27:32	71.70	71.80	71.70	-0.40	4	812
10:27:07	71.70	71.80	71.70	-0.40	1	808
10:27:04	71.70	71.80	71.80	-0.30	1	807
10:26:41	71.60	71.80	71.80	-0.30	1	806
10:26:23	71.60	71.70	71.70	-0.40	4	805
10:26:22	71.60	71.70	71.70	-0.40	4	801
10:26:20	71.60	71.70	71.70	-0.40	1	797
10:26:15	71.60	71.80	71.60	-0.50	1	796
10:26:07	71.70	71.80	71.70	-0.40	1	795
10:25:56	71.70	71.80	71.70	-0.40	5	794
10:25:55	71.70	71.80	71.70	-0.40	1	789
10:25:28	71.70	71.80	71.70	-0.40	1	788
10:25:27	71.70	71.80	71.70	-0.40	1	787
10:25:05	71.70	71.80	71.70	-0.40	1	786
10:25:04	71.70	71.80	71.70	-0.40	1	785
10:25:04	71.70	71.80	71.70	-0.40	1	784
10:25:03	71.70	71.80	71.70	-0.40	1	783
10:25:03	71.70	71.80	71.70	-0.40	1	782
10:24:17	71.70	71.80	71.70	-0.40	1	781
10:24:15	71.70	71.80	71.70	-0.40	1	780
10:23:42	71.70	71.80	71.70	-0.40	1	779
10:23:42	71.70	71.80	71.70	-0.40	4	778
10:23:40	71.70	71.80	71.70	-0.40	1	774
10:23:36	71.70	71.80	71.70	-0.40	2	773
10:22:55	71.70	71.80	71.80	-0.30	2	771
10:21:51	71.70	71.80	71.80	-0.30	2	769
10:21:51	71.70	71.80	71.80	-0.30	2	767
10:20:07	71.70	71.80	71.80	-0.30	1	765
10:19:49	71.70	71.80	71.70	-0.40	2	764
10:19:36	71.70	71.80	71.70	-0.40	1	762
10:18:50	71.70	71.80	71.70	-0.40	1	761
10:18:50	71.70	71.80	71.70	-0.40	1	760
10:18:50	71.70	71.80	71.70	-0.40	1	759
10:18:50	71.70	71.80	71.70	-0.40	1	758
10:18:50	71.80	71.90	71.80	-0.30	14	757
10:17:48	71.80	71.90	71.80	-0.30	1	743
10:17:01	71.80	71.90	71.80	-0.30	1	742
10:15:47	71.80	71.90	71.80	-0.30	1	741
10:15:47	71.80	71.90	71.80	-0.30	1	740
10:15:47	71.80	71.90	71.80	-0.30	1	739
10:15:47	71.80	71.90	71.80	-0.30	1	738
10:15:46	71.70	71.80	71.80	-0.30	14	737
10:15:46	71.70	71.80	71.80	-0.30	4	723
10:15:44	71.70	71.80	71.80	-0.30	1	719
10:15:42	71.70	71.80	71.80	-0.30	1	718
10:15:05	71.70	71.80	71.80	-0.30	1	717
10:14:55	71.60	71.80	71.80	-0.30	1	716
10:14:53	71.60	71.80	71.60	-0.50	4	715
10:13:37	71.60	71.80	71.60	-0.50	1	711
10:13:37	71.60	71.70	71.70	-0.40	4	710
10:13:34	71.60	71.70	71.70	-0.40	1	706
10:13:34	71.60	71.70	71.70	-0.40	3	705
10:13:34	71.70	71.80	71.70	-0.40	1	702
10:12:44	71.70	71.80	71.70	-0.40	2	701
10:12:15	71.70	71.80	71.70	-0.40	1	699
10:12:14	71.70	71.80	71.70	-0.40	1	698
10:11:09	71.60	71.70	71.70	-0.40	3	697
10:11:09	71.60	71.70	71.70	-0.40	1	694
10:11:09	71.60	71.70	71.70	-0.40	1	693
10:10:40	71.70	71.80	71.70	-0.40	1	692
10:10:40	71.70	71.80	71.70	-0.40	1	691
10:09:14	71.70	71.80	71.70	-0.40	2	690
10:08:42	71.70	71.80	71.70	-0.40	1	688
10:08:42	71.70	71.80	71.70	-0.40	2	687
10:08:41	71.70	71.80	71.70	-0.40	1	685
10:07:52	71.70	71.80	71.70	-0.40	1	684
10:06:50	71.70	71.80	71.70	-0.40	1	683
10:06:49	71.70	71.80	71.70	-0.40	1	682
10:06:49	71.70	71.80	71.70	-0.40	1	681
10:06:49	71.60	71.70	71.70	-0.40	1	680
10:06:49	71.70	71.80	71.70	-0.40	1	679
10:06:49	71.60	71.70	71.70	-0.40	2	678
10:06:49	71.60	71.70	71.70	-0.40	10	676
10:06:42	71.60	71.70	71.70	-0.40	1	666
10:04:27	71.60	71.70	71.70	-0.40	1	665
10:04:03	71.60	71.70	71.70	-0.40	1	664
10:03:49	71.60	71.70	71.70	-0.40	1	663
10:03:43	71.60	71.70	71.70	-0.40	1	662
10:03:05	71.60	71.70	71.60	-0.50	1	661
10:03:03	71.60	71.70	71.70	-0.40	1	660
10:02:57	71.60	71.70	71.70	-0.40	1	659
10:02:36	71.60	71.70	71.70	-0.40	1	658
10:02:07	71.60	71.70	71.70	-0.40	1	657
10:01:56	71.60	71.70	71.60	-0.50	1	656
10:01:34	71.60	71.70	71.60	-0.50	1	655
10:00:57	71.60	71.70	71.70	-0.40	2	654
10:00:53	71.60	71.70	71.70	-0.40	1	652
10:00:53	71.60	71.70	71.60	-0.50	1	651
10:00:53	71.60	71.70	71.60	-0.50	1	650
10:00:53	71.60	71.70	71.60	-0.50	1	649
10:00:53	71.60	71.70	71.60	-0.50	1	648
10:00:53	71.70	71.80	71.70	-0.40	1	647
10:00:53	71.60	71.70	71.70	-0.40	5	646
10:00:53	71.70	71.80	71.70	-0.40	10	641
10:00:43	71.70	71.80	71.70	-0.40	1	631
10:00:43	71.70	71.80	71.70	-0.40	2	630
10:00:17	71.70	71.80	71.70	-0.40	1	628
10:00:03	71.70	71.80	71.70	-0.40	1	627
09:59:52	71.70	71.80	71.70	-0.40	1	626
09:58:41	71.70	71.80	71.70	-0.40	1	625
09:57:38	71.70	71.80	71.70	-0.40	1	624
09:57:37	71.70	71.80	71.70	-0.40	1	623
09:57:08	71.70	71.80	71.70	-0.40	1	622
09:57:07	71.70	71.80	71.70	-0.40	1	621
09:57:07	71.70	71.80	71.80	-0.30	2	620
09:57:07	71.70	71.80	71.80	-0.30	1	618
09:57:07	71.70	71.80	71.80	-0.30	5	617
09:56:29	71.70	71.80	71.70	-0.40	1	612
09:56:15	71.70	71.80	71.70	-0.40	1	611
09:56:11	71.70	71.80	71.70	-0.40	1	610
09:55:58	71.70	71.80	71.70	-0.40	1	609
09:55:47	71.70	71.80	71.70	-0.40	1	608
09:54:47	71.70	71.80	71.70	-0.40	1	607
09:54:33	71.70	71.80	71.80	-0.30	1	606
09:54:32	71.70	71.80	71.80	-0.30	1	605
09:54:20	71.70	71.80	71.80	-0.30	1	604
09:54:20	71.80	71.90	71.80	-0.30	1	603
09:54:20	71.80	71.90	71.80	-0.30	1	602
09:54:18	71.80	71.90	71.80	-0.30	1	601
09:54:18	71.80	71.90	71.80	-0.30	1	600
09:54:18	71.70	71.80	71.80	-0.30	1	599
09:53:51	71.70	71.80	71.80	-0.30	1	598
09:53:51	71.70	71.80	71.80	-0.30	4	597
09:53:34	71.70	71.80	71.80	-0.30	1	593
09:53:34	71.70	71.90	71.70	-0.40	1	592
09:53:21	71.70	71.90	71.70	-0.40	1	591
09:52:51	71.70	71.90	71.70	-0.40	1	590
09:52:51	71.70	71.80	71.80	-0.30	1	589
09:52:51	71.70	71.80	71.80	-0.30	2	588
09:52:51	71.70	71.80	71.80	-0.30	1	586
09:52:51	71.70	71.80	71.80	-0.30	2	585
09:52:44	71.80	71.90	71.80	-0.30	1	583
09:52:44	71.70	71.80	71.80	-0.30	17	582
09:52:23	71.70	71.80	71.80	-0.30	1	565
09:50:37	71.70	71.90	71.90	-0.20	1	564
09:50:29	71.70	71.90	71.90	-0.20	1	563
09:50:28	71.70	71.90	71.70	-0.40	1	562
09:50:23	71.70	71.90	71.70	-0.40	1	561
09:50:22	71.80	71.90	71.70	-0.40	18	560
09:50:22	71.80	71.90	71.80	-0.30	2	542
09:50:01	71.80	71.90	71.80	-0.30	1	540
09:50:00	71.70	71.90	71.90	-0.20	5	539
09:49:56	71.80	71.90	71.80	-0.30	1	534
09:49:55	71.80	71.90	71.80	-0.30	1	533
09:49:55	71.80	71.90	71.80	-0.30	1	532
09:49:55	71.80	71.90	71.80	-0.30	5	531
09:49:30	71.80	71.90	71.80	-0.30	1	526
09:49:13	71.80	71.90	71.80	-0.30	1	525
09:49:13	71.80	71.90	71.80	-0.30	1	524
09:49:13	71.90	72.00	71.90	-0.20	9	523
09:49:11	71.90	72.00	71.90	-0.20	1	514
09:49:11	71.90	72.00	71.90	-0.20	1	513
09:49:11	71.90	72.00	71.90	-0.20	5	512
09:49:10	71.90	72.00	71.90	-0.20	1	507
09:47:37	71.80	71.90	71.90	-0.20	9	506
09:47:37	71.80	71.90	71.90	-0.20	5	497
09:47:37	71.80	71.90	71.80	-0.30	1	492
09:47:13	71.80	71.90	71.80	-0.30	1	491
09:45:59	71.80	71.90	71.80	-0.30	1	490
09:45:49	71.80	71.90	71.80	-0.30	1	489
09:45:49	71.80	71.90	71.80	-0.30	1	488
09:45:28	71.80	71.90	71.80	-0.30	1	487
09:45:26	71.80	71.90	71.80	-0.30	1	486
09:45:26	71.80	71.90	71.80	-0.30	2	485
09:45:03	71.80	71.90	71.80	-0.30	1	483
09:44:47	71.80	71.90	71.80	-0.30	1	482
09:44:33	71.80	71.90	71.80	-0.30	3	481
09:44:26	71.80	71.90	71.80	-0.30	1	478
09:44:19	71.80	71.90	71.80	-0.30	1	477
09:42:38	71.80	71.90	71.80	-0.30	1	476
09:42:14	71.80	71.90	71.80	-0.30	1	475
09:41:59	71.80	71.90	71.80	-0.30	1	474
09:40:54	71.80	71.90	71.80	-0.30	1	473
09:40:51	71.80	71.90	71.80	-0.30	1	472
09:40:18	71.80	71.90	71.80	-0.30	1	471
09:38:34	71.70	71.80	71.80	-0.30	1	470
09:38:34	71.80	71.90	71.80	-0.30	1	469
09:38:19	71.80	71.90	71.80	-0.30	1	468
09:37:18	71.80	71.90	71.80	-0.30	3	467
09:36:35	71.80	71.90	71.90	-0.20	2	464
09:35:23	71.80	71.90	71.80	-0.30	1	462
09:34:19	71.70	71.80	71.80	-0.30	1	461
09:34:19	71.70	71.80	71.80	-0.30	1	460
09:33:52	71.70	71.80	71.80	-0.30	2	459
09:33:52	71.60	71.80	71.80	-0.30	9	457
09:32:09	71.60	71.80	71.80	-0.30	1	448
09:32:05	71.60	71.80	71.80	-0.30	1	447
09:31:25	71.70	71.80	71.70	-0.40	1	446
09:31:25	71.70	71.80	71.70	-0.40	1	445
09:31:25	71.70	71.80	71.70	-0.40	13	444
09:31:05	71.70	71.80	71.80	-0.30	1	431
09:31:00	71.80	71.90	71.80	-0.30	9	430
09:30:53	71.80	71.90	71.80	-0.30	2	421
09:30:53	71.80	71.90	71.80	-0.30	1	419
09:30:23	71.80	71.90	71.80	-0.30	1	418
09:30:16	71.90	72.00	71.90	-0.20	4	417
09:30:00	71.90	72.00	71.90	-0.20	1	413
09:29:22	71.90	72.00	71.90	-0.20	1	412
09:28:53	71.90	72.00	71.90	-0.20	1	411
09:28:07	71.90	72.00	71.90	-0.20	1	410
09:27:33	71.80	71.90	71.90	-0.20	1	409
09:27:33	71.90	72.00	71.90	-0.20	3	408
09:27:33	71.90	72.00	71.90	-0.20	1	405
09:27:06	71.90	72.00	71.90	-0.20	1	404
09:27:06	71.80	71.90	71.90	-0.20	2	403
09:27:06	71.80	71.90	71.90	-0.20	7	401
09:26:58	71.70	71.80	71.80	-0.30	7	394
09:26:54	71.70	71.80	71.80	-0.30	1	387
09:26:18	71.70	71.80	71.70	-0.40	1	386
09:26:03	71.60	71.70	71.70	-0.40	10	385
09:25:56	71.60	71.70	71.60	-0.50	1	375
09:25:32	71.60	71.70	71.60	-0.50	1	374
09:24:17	71.60	71.80	71.60	-0.50	1	373
09:24:17	71.60	71.80	71.60	-0.50	1	372
09:24:04	71.70	71.80	71.70	-0.40	1	371
09:23:43	71.70	71.80	71.70	-0.40	1	370
09:23:41	71.70	71.80	71.70	-0.40	1	369
09:23:41	71.70	71.80	71.70	-0.40	5	368
09:23:36	71.70	71.80	71.70	-0.40	1	363
09:22:38	71.70	71.80	71.70	-0.40	2	362
09:22:24	71.70	71.80	71.70	-0.40	1	360
09:22:07	71.70	71.80	71.70	-0.40	1	359
09:22:01	71.70	71.80	71.70	-0.40	1	358
09:21:43	71.70	71.80	71.70	-0.40	6	357
09:20:40	71.70	71.80	71.70	-0.40	2	351
09:20:38	71.70	71.80	71.80	-0.30	2	349
09:20:38	71.80	71.90	71.80	-0.30	9	347
09:20:38	71.80	71.90	71.80	-0.30	10	338
09:19:51	71.80	71.90	71.90	-0.20	1	328
09:19:49	71.80	71.90	71.80	-0.30	2	327
09:18:56	71.80	71.90	71.80	-0.30	1	325
09:18:45	71.80	71.90	71.80	-0.30	1	324
09:17:48	71.80	71.90	71.80	-0.30	1	323
09:17:24	71.80	71.90	71.80	-0.30	1	322
09:16:48	71.80	72.00	71.80	-0.30	3	321
09:16:42	71.90	72.00	71.90	-0.20	2	318
09:16:22	71.90	72.00	71.90	-0.20	1	316
09:15:19	71.90	72.00	71.90	-0.20	2	315
09:15:08	71.80	72.00	71.80	-0.30	2	313
09:15:02	71.80	71.90	71.90	-0.20	4	311
09:14:45	71.80	71.90	71.80	-0.30	1	307
09:14:42	71.80	71.90	71.80	-0.30	5	306
09:14:27	71.80	72.00	71.80	-0.30	2	301
09:14:11	71.80	72.00	71.80	-0.30	1	299
09:14:11	71.90	72.00	71.90	-0.20	4	298
09:14:11	71.90	72.00	71.90	-0.20	10	294
09:13:51	71.90	72.00	71.90	-0.20	1	284
09:12:53	72.00	72.10	72.00	-0.10	9	283
09:12:33	72.00	72.10	72.00	-0.10	1	274
09:12:30	72.00	72.10	72.00	-0.10	6	273
09:12:26	72.00	72.10	72.00	-0.10	1	267
09:12:24	72.00	72.10	72.00	-0.10	3	266
09:12:23	72.00	72.10	72.00	-0.10	5	263
09:12:16	72.00	72.10	72.10	0	1	258
09:12:02	72.00	72.10	72.00	-0.10	1	257
09:11:48	72.00	72.10	72.00	-0.10	1	256
09:11:47	72.00	72.10	72.10	0	1	255
09:11:43	71.90	72.00	72.00	-0.10	10	254
09:11:43	71.90	72.00	72.00	-0.10	2	244
09:11:13	71.90	72.00	72.00	-0.10	1	242
09:10:31	71.90	72.00	72.00	-0.10	1	241
09:10:23	71.90	72.00	72.00	-0.10	1	240
09:10:19	71.90	72.00	72.00	-0.10	1	239
09:10:05	71.90	72.00	72.00	-0.10	1	238
09:09:43	71.90	72.00	72.00	-0.10	1	237
09:09:15	71.80	71.90	71.90	-0.20	7	236
09:09:15	71.80	71.90	71.90	-0.20	1	229
09:08:19	71.80	71.90	71.90	-0.20	1	228
09:08:19	71.90	72.00	71.90	-0.20	1	227
09:08:11	71.80	71.90	71.90	-0.20	1	226
09:07:37	71.80	72.00	72.00	-0.10	1	225
09:07:18	71.80	71.90	71.90	-0.20	4	224
09:07:18	71.80	71.90	71.90	-0.20	2	220
09:07:18	71.80	71.90	71.90	-0.20	1	218
09:06:16	71.70	71.80	71.80	-0.30	1	217
09:06:16	71.70	71.80	71.80	-0.30	3	216
09:06:16	71.70	71.80	71.80	-0.30	1	213
09:06:03	71.70	71.80	71.80	-0.30	5	212
09:06:03	71.70	71.80	71.80	-0.30	1	207
09:05:47	71.70	71.80	71.80	-0.30	1	206
09:05:36	71.70	71.90	71.90	-0.20	1	205
09:05:26	71.60	71.70	71.70	-0.40	2	204
09:05:22	71.60	71.70	71.70	-0.40	2	202
09:05:15	71.60	71.70	71.70	-0.40	6	200
09:05:15	71.70	71.90	71.70	-0.40	8	194
09:05:09	71.80	71.90	71.80	-0.30	1	186
09:05:04	71.80	71.90	71.80	-0.30	4	185
09:05:02	71.80	71.90	71.80	-0.30	10	181
09:04:49	71.90	72.00	71.90	-0.20	1	171
09:04:43	71.80	71.90	71.90	-0.20	1	170
09:04:41	71.90	72.00	71.90	-0.20	11	169
09:04:41	71.90	72.00	71.90	-0.20	1	158
09:04:34	72.00	72.10	72.00	-0.10	3	157
09:04:34	72.00	72.10	72.00	-0.10	5	154
09:04:34	72.00	72.10	72.00	-0.10	1	149
09:04:34	72.00	72.10	72.00	-0.10	1	148
09:04:19	72.00	72.10	72.00	-0.10	1	147
09:04:07	72.00	72.20	72.00	-0.10	1	146
09:04:05	72.00	72.10	72.10	0	2	145
09:03:55	72.00	72.10	72.10	0	1	143
09:03:52	72.00	72.10	72.00	-0.10	2	142
09:03:52	72.00	72.10	72.10	0	3	140
09:03:50	72.00	72.10	72.10	0	4	137
09:03:45	71.80	72.00	72.00	-0.10	7	133
09:03:39	71.80	72.00	71.80	-0.30	1	126
09:03:31	71.90	72.00	71.90	-0.20	1	125
09:03:30	71.80	71.90	71.90	-0.20	3	124
09:03:29	71.80	71.90	71.80	-0.30	1	121
09:03:22	71.60	71.70	71.70	-0.40	6	120
09:03:22	71.50	71.60	71.60	-0.50	9	114
09:03:22	71.50	71.60	71.60	-0.50	3	105
09:03:13	71.50	71.60	71.60	-0.50	1	102
09:03:13	71.50	71.60	71.60	-0.50	1	101
09:03:06	71.50	71.60	71.60	-0.50	2	100
09:03:06	71.50	71.60	71.60	-0.50	1	98
09:03:04	71.60	71.70	71.60	-0.50	1	97
09:03:03	71.50	71.60	71.60	-0.50	1	96
09:02:58	71.50	71.70	71.50	-0.60	2	95
09:02:57	71.50	71.70	71.50	-0.60	10	93
09:02:55	71.50	71.60	71.60	-0.50	1	83
09:02:46	71.50	71.60	71.50	-0.60	1	82
09:02:46	71.50	71.60	71.50	-0.60	1	81
09:02:45	71.60	71.70	71.60	-0.50	4	80
09:02:45	71.60	71.70	71.60	-0.50	2	76
09:02:43	71.60	71.70	71.60	-0.50	2	74
09:02:41	71.60	71.70	71.70	-0.40	1	72
09:02:35	71.60	71.70	71.70	-0.40	2	71
09:02:29	71.60	71.70	71.60	-0.50	1	69
09:02:25	71.60	71.70	71.60	-0.50	2	68
09:02:24	71.60	71.70	71.60	-0.50	1	66
09:02:23	71.60	71.70	71.60	-0.50	1	65
09:02:07	71.60	71.70	71.60	-0.50	4	64
09:01:59	71.60	71.70	71.70	-0.40	2	60
09:01:59	71.60	71.70	71.70	-0.40	1	58
09:01:41	71.60	71.70	71.70	-0.40	1	57
09:01:39	71.60	71.70	71.70	-0.40	1	56
09:01:29	71.60	71.70	71.70	-0.40	3	55
09:01:28	71.60	71.70	71.70	-0.40	1	52
09:01:02	71.60	71.70	71.70	-0.40	1	51
09:00:55	71.50	71.70	71.50	-0.60	1	50
09:00:55	71.50	71.70	71.50	-0.60	1	49
09:00:44	71.50	71.70	71.50	-0.60	2	48
09:00:41	71.60	71.70	71.50	-0.60	1	46
09:00:41	71.60	71.70	71.60	-0.50	2	45
09:00:21	71.50	71.70	71.50	-0.60	1	43
09:00:20	71.50	71.70	71.50	-0.60	1	42
09:00:19	71.50	71.90	71.50	-0.60	2	41
09:00:16	71.60	71.90	71.60	-0.50	3	39
09:00:16	71.70	71.90	71.70	-0.40	4	36
09:00:16	71.80	72.00	71.80	-0.30	6	32
09:00:16	--	--	72.00	-0.10	26	26

　

其他人也逛...

PChome 購物儲值3,000元

萬家福/樂家康10000元好禮即享券(餘額型)

Roborock 石頭科技石頭掃地機器人 Qrevo C

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值50,000元

App Store Card $ 1000 - 數位序號

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 2000 - 數位序號

POCO F9 Ultra 16GB/512GB

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PChome 購物儲值10,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85135.91	3,901.60	4.80%
以太幣ETH	2724.66	92.65	3.52%
瑞波幣XRP	1.49	0.08	5.64%
比特幣現金BCH	270.96	15.75	6.17%
萊特幣LTC	62.37	4.04	6.93%
卡達幣ADA	0.247275	0.02	8.57%
波場幣TRX	0.344270	0.00	1.34%
恆星幣XLM	0.211156	0.01	7.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。