最新Google推出入門級Pixel 10a 售價499美元熱門美國一月工業生產環比增長0.7%，高於之前的0.2%。預測值為0.4%。
更新報價

南仁湖  (5905) 觀光事業 上櫃 三地集團

8.91 ▼-0.06 -0.67% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 927 8.91 23 8.93 10 8.98 9.00 8.87 8.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.918.938.91-0.0679927
13:24:538.938.948.93-0.041848
13:24:538.938.948.94-0.031847
13:24:188.948.958.94-0.035846
13:24:088.948.958.94-0.031841
13:23:298.948.958.95-0.021840
13:22:578.958.968.95-0.025839
13:22:398.958.968.95-0.022834
13:22:278.948.958.95-0.023832
13:21:338.948.958.95-0.0210829
13:20:058.948.958.95-0.021819
13:19:578.938.948.94-0.035818
13:19:178.938.948.94-0.031813
13:19:158.938.948.94-0.033812
13:19:128.938.948.94-0.036809
13:17:078.938.948.94-0.031803
13:15:028.938.948.94-0.031802
13:13:498.938.948.93-0.042801
13:10:008.948.958.94-0.035799
13:09:248.938.948.94-0.032794
13:09:108.938.948.94-0.035792
13:08:298.928.948.94-0.031787
13:04:188.938.948.93-0.045786
13:01:588.938.948.93-0.041781
12:57:068.928.938.92-0.051780
12:53:588.918.928.93-0.046779
12:53:588.918.928.92-0.054773
12:52:008.918.928.92-0.052769
12:50:588.918.928.92-0.052767
12:50:148.918.938.91-0.0610765
12:49:308.918.938.93-0.042755
12:47:118.918.938.91-0.061753
12:46:228.928.938.91-0.064752
12:46:228.928.938.92-0.055748
12:46:108.928.938.93-0.042743
12:41:168.928.938.92-0.055741
12:38:458.928.938.92-0.052736
12:35:198.928.938.93-0.042734
12:32:458.928.938.92-0.054732
12:30:438.938.948.93-0.043728
12:30:438.908.938.93-0.045725
12:28:068.918.938.91-0.061720
12:25:518.908.938.90-0.075719
12:23:498.918.938.91-0.061714
12:23:478.918.928.92-0.051713
12:18:348.908.918.91-0.062712
12:12:148.918.928.91-0.061710
12:11:528.918.928.91-0.065709
12:09:498.918.928.91-0.062704
12:09:478.908.928.90-0.073702
12:08:588.908.918.91-0.064699
12:06:548.908.918.90-0.071695
12:06:238.908.918.90-0.071694
12:06:028.908.918.90-0.071693
12:04:138.908.928.90-0.073692
12:04:038.918.928.91-0.061689
12:04:008.918.928.91-0.061688
11:59:318.908.918.91-0.061687
11:56:158.908.918.91-0.062686
11:56:128.918.928.91-0.0610684
11:55:468.918.928.91-0.065674
11:54:038.918.928.91-0.065669
11:53:408.918.928.91-0.063664
11:53:378.918.928.91-0.0610661
11:51:428.918.928.91-0.0610651
11:45:258.918.928.91-0.062641
11:40:388.928.938.92-0.0527639
11:26:528.918.928.92-0.052612
11:23:418.918.928.92-0.0510610
11:23:278.918.928.91-0.0610600
11:21:558.918.928.91-0.065590
11:11:478.928.948.92-0.051585
11:10:128.938.948.92-0.054584
11:10:128.938.948.93-0.042580
11:05:218.938.948.94-0.031578
10:57:278.928.948.94-0.032577
10:56:228.928.948.94-0.032575
10:56:038.928.948.94-0.031573
10:55:558.928.948.94-0.031572
10:49:198.928.958.92-0.051571
10:48:148.938.958.92-0.058570
10:48:148.938.958.93-0.041562
10:37:038.928.948.96-0.016561
10:37:038.928.948.95-0.023555
10:37:038.928.948.94-0.031552
10:32:358.948.958.93-0.045551
10:32:358.948.958.94-0.031546
10:29:298.948.958.95-0.021545
10:27:298.948.958.95-0.021544
10:23:458.938.948.94-0.031543
10:23:418.948.958.94-0.035542
10:20:548.938.948.94-0.035537
10:18:348.938.948.94-0.031532
10:17:088.928.938.93-0.043531
10:16:548.918.928.92-0.051528
10:10:318.908.918.91-0.061527
10:07:198.908.918.90-0.078526
10:06:588.918.928.91-0.066518
10:06:348.928.938.92-0.052512
10:06:058.908.928.92-0.051510
10:04:498.908.928.92-0.051509
10:02:378.908.928.90-0.071508
10:01:528.908.928.92-0.0510507
10:00:058.908.918.91-0.061497
09:58:548.918.928.91-0.065496
09:57:488.908.918.91-0.062491
09:56:288.908.918.91-0.068489
09:54:268.908.918.90-0.075481
09:51:008.888.898.89-0.082476
09:50:438.888.898.89-0.081474
09:50:378.888.898.89-0.0810473
09:49:348.888.898.89-0.085463
09:48:388.888.898.88-0.093458
09:48:138.888.898.88-0.091455
09:46:598.878.888.88-0.092454
09:46:208.868.888.88-0.092452
09:46:128.878.888.87-0.101450
09:46:038.888.898.88-0.091449
09:45:568.888.898.88-0.091448
09:45:528.868.888.88-0.094447
09:45:328.878.888.87-0.1022443
09:45:328.888.898.88-0.0983421
09:45:228.898.918.89-0.0810338
09:43:588.898.918.89-0.081328
09:42:548.888.898.89-0.081327
09:41:328.898.918.89-0.082326
09:41:198.898.918.89-0.081324
09:41:188.888.898.89-0.084323
09:40:558.898.908.89-0.082319
09:40:318.898.918.89-0.0816317
09:39:478.908.918.90-0.0718301
09:36:408.908.918.91-0.062283
09:32:108.908.928.90-0.0720281
09:32:108.918.928.91-0.062261
09:29:148.928.938.92-0.051259
09:29:078.908.928.92-0.059258
09:28:248.898.908.92-0.051249
09:28:248.898.908.91-0.067248
09:28:248.898.908.90-0.072241
09:28:138.898.908.89-0.082239
09:27:188.888.908.90-0.077237
09:27:098.888.908.88-0.091230
09:26:168.888.898.89-0.081229
09:26:088.898.908.89-0.089228
09:25:248.898.908.89-0.081219
09:25:158.908.918.90-0.0721218
09:25:158.908.918.90-0.0710197
09:25:118.908.918.91-0.061187
09:24:348.908.918.91-0.061186
09:24:138.908.918.91-0.062185
09:23:538.908.928.92-0.051183
09:23:418.908.928.92-0.051182
09:23:218.918.928.91-0.065181
09:22:388.908.918.90-0.0711176
09:22:388.918.928.91-0.0620165
09:20:338.918.928.92-0.051145
09:19:508.918.928.92-0.052144
09:19:438.918.928.92-0.052142
09:18:448.918.928.91-0.063140
09:17:588.928.938.92-0.052137
09:17:478.918.928.92-0.051135
09:16:198.918.928.92-0.051134
09:15:538.918.928.92-0.051133
09:15:108.928.948.92-0.055132
09:13:548.928.948.92-0.055127
09:13:548.928.948.92-0.059122
09:13:158.938.948.93-0.041113
09:13:148.938.948.93-0.043112
09:12:358.908.928.92-0.055109
09:12:328.908.928.92-0.052104
09:12:258.908.918.91-0.061102
09:12:208.918.928.91-0.069101
09:12:108.918.928.92-0.05192
09:12:068.928.958.92-0.05191
09:12:048.948.958.94-0.03590
09:11:488.918.928.92-0.05185
09:11:438.928.968.92-0.051084
09:11:268.948.968.94-0.03574
09:11:268.948.968.94-0.03869
09:11:198.948.968.96-0.01161
09:11:158.958.978.95-0.02560
09:11:158.958.978.95-0.02855
09:11:048.958.968.96-0.01147
09:10:418.958.968.96-0.01146
09:10:298.958.988.95-0.02545
09:10:218.968.988.96-0.01140
09:10:128.968.978.970139
09:09:538.958.978.970138
09:09:478.968.978.96-0.01937
09:08:148.978.988.970628
09:08:038.988.998.98+0.01122
09:07:068.988.998.98+0.01221
09:07:068.988.998.98+0.01119
09:04:438.979.009.00+0.03218
09:03:068.978.988.98+0.01316
09:03:068.989.008.98+0.01713
09:02:468.988.998.98+0.0116
09:01:358.988.998.98+0.0115
09:00:11----8.98+0.0144
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66282.43 -2,560.66 -3.72%
以太幣ETH 1943.24 -54.68 -2.74%
瑞波幣XRP 1.42 -0.07 -4.49%
比特幣現金BCH 552.67 -15.99 -2.81%
萊特幣LTC 53.14 -1.90 -3.46%
卡達幣ADA 0.274007 -0.01 -4.02%
波場幣TRX 0.278641 -0.01 -1.99%
恆星幣XLM 0.161921 -0.01 -4.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。