最新【盤前焦點】美聯準會放鷹　投顧：台股提防端午連假前賣壓熱門[公告] 百聿數碼:公告本公司115年股東常會全面改選董事(含獨立董事)(更正新任者選任時持股數)
更新報價

南仁湖  (5905) 觀光事業 上櫃 三地集團

8.64 ▼-0.26 -2.92% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.26 1,202 8.63 16 8.67 2 9.00 9.00 8.58 8.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:51:578.648.678.64-0.2611202
12:47:288.648.678.64-0.26381201
12:47:278.658.678.65-0.2521163
12:45:128.648.658.65-0.25101161
12:43:348.648.658.64-0.2611151
12:43:068.648.658.65-0.2511150
12:38:568.658.678.65-0.2531149
12:37:068.658.688.65-0.2531146
12:36:238.658.688.65-0.2521143
12:31:228.658.688.65-0.2511141
12:31:078.658.688.65-0.2511140
12:30:368.648.688.64-0.2621139
12:30:328.648.688.64-0.2611137
12:28:408.638.688.63-0.2711136
12:25:488.648.688.62-0.2811135
12:25:488.648.688.63-0.2751134
12:25:488.648.688.64-0.2621129
12:24:488.648.688.64-0.2611127
12:18:008.628.688.62-0.2831126
12:16:588.628.688.62-0.2821123
12:16:588.628.688.62-0.2821121
12:13:118.618.688.68-0.2231119
12:12:598.618.658.65-0.2521116
12:11:058.618.658.61-0.2931114
12:08:218.608.658.60-0.3031111
12:07:438.618.658.61-0.2991108
12:07:108.618.658.61-0.2911099
12:07:008.618.658.61-0.2921098
12:06:178.618.658.61-0.2911096
12:05:448.608.658.60-0.3011095
11:55:378.618.658.61-0.2941094
11:46:568.608.648.60-0.3031090
11:46:168.598.608.60-0.3011087
11:44:398.598.608.59-0.3111086
11:43:128.588.648.58-0.3211085
11:42:498.588.598.59-0.3111084
11:42:438.588.598.58-0.3221083
11:42:408.588.598.58-0.3211081
11:41:338.598.638.58-0.3261080
11:41:338.598.638.59-0.3121074
11:40:308.608.638.60-0.3081072
11:38:138.618.648.61-0.2921064
11:36:338.618.648.61-0.2921062
11:35:038.608.658.60-0.30191060
11:32:398.618.658.61-0.2921041
11:32:398.618.658.61-0.29101039
11:26:238.618.658.61-0.2951029
11:25:018.608.658.60-0.3011024
11:23:048.608.658.60-0.3011023
11:20:598.608.658.60-0.30151022
11:20:218.618.658.61-0.2931007
11:18:578.628.658.61-0.2961004
11:18:578.628.658.62-0.283998
11:18:078.618.628.62-0.282995
11:18:038.618.628.62-0.282993
11:17:238.618.628.62-0.281991
11:16:118.628.658.62-0.281990
11:15:038.638.658.63-0.279989
11:15:038.658.688.65-0.251980
11:14:388.648.658.65-0.251979
11:12:178.628.638.63-0.271978
11:09:458.628.638.62-0.281977
11:08:588.638.658.63-0.271976
11:03:548.658.688.65-0.253975
11:00:578.638.658.65-0.252972
11:00:438.648.658.64-0.268970
11:00:438.658.688.65-0.2523962
11:00:368.668.688.66-0.242939
10:59:498.658.688.65-0.253937
10:59:328.668.688.65-0.253934
10:59:328.668.688.66-0.242931
10:59:258.658.688.65-0.251929
10:59:158.658.688.68-0.222928
10:59:008.668.688.66-0.244926
10:57:158.668.678.67-0.231922
10:56:448.668.678.66-0.241921
10:56:228.658.668.66-0.245920
10:56:198.658.668.66-0.241915
10:56:068.668.678.66-0.2417914
10:55:598.678.698.67-0.231897
10:54:498.668.698.66-0.244896
10:54:148.678.698.67-0.2317892
10:54:078.678.698.70-0.202875
10:54:078.678.698.69-0.212873
10:54:048.688.708.68-0.2233871
10:54:048.698.708.69-0.2112838
10:52:008.708.758.70-0.203826
10:48:428.698.708.70-0.201823
10:47:228.708.758.70-0.201822
10:45:548.698.708.70-0.201821
10:44:558.698.708.70-0.201820
10:44:528.698.708.70-0.201819
10:43:078.698.758.75-0.152818
10:42:368.708.768.70-0.2012816
10:41:368.718.778.71-0.192804
10:41:218.708.718.71-0.191802
10:40:318.718.788.71-0.1913801
10:40:098.718.788.78-0.121788
10:37:318.778.798.77-0.137787
10:37:318.708.798.79-0.111780
10:37:238.708.788.78-0.122779
10:37:068.708.778.77-0.132777
10:34:428.708.778.70-0.205775
10:31:178.708.778.70-0.201770
10:30:568.738.788.73-0.175769
10:28:498.728.798.72-0.1813764
10:26:038.738.798.73-0.1712751
10:25:598.758.798.75-0.158739
10:25:068.758.778.75-0.151731
10:25:038.738.758.75-0.152730
10:23:278.738.758.75-0.152728
10:19:218.728.758.72-0.183726
10:18:578.728.758.72-0.181723
10:18:428.728.758.72-0.1810722
10:14:398.708.728.72-0.181712
10:13:318.718.728.71-0.1912711
10:11:458.728.758.72-0.181699
10:08:428.718.728.72-0.1813698
10:08:428.728.788.72-0.182685
09:59:478.698.788.68-0.2224683
09:59:478.698.788.69-0.216659
09:58:068.698.788.68-0.229653
09:58:068.698.788.69-0.211644
09:53:488.688.798.68-0.221643
09:52:338.688.798.68-0.2214642
09:52:018.688.698.69-0.214628
09:51:448.698.708.69-0.211624
09:50:588.698.708.69-0.217623
09:50:018.698.708.69-0.213616
09:50:008.708.728.70-0.2036613
09:49:418.718.728.71-0.1910577
09:49:128.728.798.72-0.1815567
09:48:528.738.808.73-0.175552
09:48:058.728.738.73-0.172547
09:47:538.738.808.73-0.171545
09:47:508.738.808.73-0.172544
09:47:438.738.808.73-0.173542
09:46:268.738.808.73-0.171539
09:44:598.808.818.80-0.105538
09:44:598.808.818.80-0.101533
09:44:208.808.818.80-0.103532
09:44:188.738.808.80-0.101529
09:42:348.808.818.80-0.1010528
09:42:248.718.758.70-0.203518
09:42:248.718.758.71-0.197515
09:42:188.728.758.72-0.1810508
09:42:018.738.758.73-0.172498
09:41:318.758.818.75-0.155496
09:40:088.768.818.73-0.1717491
09:40:088.768.818.74-0.1623474
09:40:088.768.818.75-0.1543451
09:40:088.768.818.76-0.147408
09:40:008.788.818.78-0.121401
09:39:308.798.818.79-0.112400
09:36:578.788.818.81-0.093398
09:36:508.798.818.79-0.111395
09:36:238.788.818.78-0.121394
09:35:028.798.818.79-0.115393
09:35:028.808.818.80-0.1023388
09:35:028.818.898.81-0.091365
09:33:158.808.898.80-0.101364
09:32:508.818.898.81-0.092363
09:32:508.818.898.81-0.092361
09:31:588.758.808.9004359
09:31:588.758.808.88-0.025355
09:31:588.758.808.81-0.091350
09:31:588.758.808.80-0.1010349
09:30:378.758.808.75-0.153339
09:29:228.758.808.75-0.151336
09:28:598.758.808.75-0.153335
09:28:598.758.808.75-0.155332
09:28:078.758.808.75-0.155327
09:27:558.758.768.75-0.153322
09:27:428.758.808.75-0.153319
09:26:478.758.778.75-0.154316
09:26:318.768.898.76-0.145312
09:26:198.808.898.80-0.102307
09:25:178.758.778.9006305
09:25:178.758.778.89-0.011299
09:25:178.758.778.83-0.073298
09:25:178.758.778.82-0.082295
09:25:178.758.778.80-0.106293
09:25:178.758.778.77-0.132287
09:25:088.758.778.75-0.1513285
09:25:088.758.778.75-0.1521272
09:24:448.768.778.76-0.141251
09:24:328.768.778.76-0.141250
09:23:198.768.808.76-0.142249
09:22:398.798.808.79-0.1110247
09:22:368.768.808.76-0.142237
09:22:238.798.808.79-0.115235
09:21:408.758.808.80-0.105230
09:21:168.768.808.76-0.1416225
09:21:168.788.808.78-0.124209
09:19:248.788.808.80-0.101205
09:19:018.798.808.80-0.101204
09:18:408.788.798.80-0.103203
09:18:408.788.798.79-0.112200
09:16:378.768.788.78-0.121198
09:16:288.768.788.78-0.122197
09:16:198.768.788.76-0.141195
09:14:268.758.788.75-0.1517194
09:14:008.758.788.75-0.151177
09:12:198.758.788.75-0.152176
09:10:378.758.788.75-0.151174
09:09:248.758.798.75-0.151173
09:09:128.758.798.75-0.151172
09:08:558.748.758.75-0.153171
09:08:448.748.758.75-0.151168
09:08:418.748.758.75-0.152167
09:08:418.748.758.75-0.152165
09:08:058.758.798.75-0.152163
09:07:558.768.798.76-0.146161
09:07:558.768.798.76-0.141155
09:07:418.768.798.76-0.141154
09:07:418.768.798.76-0.143153
09:07:418.788.798.78-0.127150
09:05:458.798.808.79-0.111143
09:05:448.798.808.79-0.112142
09:05:168.798.808.80-0.102140
09:04:568.808.838.80-0.1012138
09:04:428.818.838.80-0.103126
09:04:428.818.838.81-0.092123
09:04:188.818.838.80-0.109121
09:04:188.818.838.81-0.093112
09:03:378.808.838.80-0.101109
09:03:338.808.838.80-0.101108
09:03:168.828.838.80-0.101107
09:03:168.828.838.81-0.096106
09:03:168.828.838.82-0.083100
09:02:578.818.838.81-0.09297
09:02:578.828.838.82-0.08595
09:02:268.818.848.81-0.09590
09:02:018.808.848.80-0.10185
09:01:518.818.868.81-0.091084
09:01:508.838.868.83-0.07274
09:01:308.868.938.86-0.04772
09:00:588.868.948.86-0.04265
09:00:588.888.948.88-0.02563
09:00:588.908.948.900958
09:00:458.908.998.900249
09:00:458.918.998.91+0.01247
09:00:458.938.998.93+0.03245
09:00:158.959.008.95+0.05543
09:00:159.009.029.00+0.10538
09:00:15----9.00+0.103233
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63813.42 -1,787.01 -2.72%
以太幣ETH 1732.63 -57.77 -3.23%
瑞波幣XRP 1.17 -0.05 -3.78%
比特幣現金BCH 206.89 -8.63 -4.00%
萊特幣LTC 44.25 -1.38 -3.03%
卡達幣ADA 0.165646 -0.01 -3.78%
波場幣TRX 0.319979 0.00 1.06%
恆星幣XLM 0.231938 0.02 7.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。