24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
晶華潘思亮：川普上任後美國會好 台灣會更好
熱門
合庫：買方期待價格修正等3因素 保守看未來半年房市
更新報價
南仁湖
(5905)
觀光事業
上櫃
15.80
▲+0.95
+6.40%
0.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.95
3,562
15.80
7
15.85
14
14.85
16.25
14.75
14.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.80
15.85
15.80
+0.95
7
3562
13:30:00
15.80
15.85
15.80
+0.95
127
3555
13:24:56
15.85
15.90
15.85
+1.00
4
3428
13:24:53
15.85
15.90
15.85
+1.00
1
3424
13:24:50
15.85
15.90
15.85
+1.00
5
3423
13:24:45
15.85
15.90
15.85
+1.00
4
3418
13:24:35
15.85
15.90
15.85
+1.00
1
3414
13:24:30
15.85
15.90
15.85
+1.00
3
3413
13:24:23
15.85
15.90
15.90
+1.05
3
3410
13:24:20
15.85
15.90
15.85
+1.00
3
3407
13:24:15
15.80
15.90
15.90
+1.05
2
3404
13:24:14
15.80
15.85
15.85
+1.00
1
3402
13:24:09
15.80
15.85
15.85
+1.00
1
3401
13:24:04
15.80
15.85
15.85
+1.00
10
3400
13:23:29
15.80
15.85
15.85
+1.00
1
3390
13:23:22
15.80
15.85
15.85
+1.00
1
3389
13:23:20
15.80
15.85
15.80
+0.95
1
3388
13:23:06
15.80
15.85
15.85
+1.00
1
3387
13:23:05
15.80
15.85
15.85
+1.00
1
3386
13:22:57
15.80
15.85
15.85
+1.00
1
3385
13:22:45
15.80
15.85
15.85
+1.00
2
3384
13:22:23
15.80
15.85
15.85
+1.00
1
3382
13:22:17
15.80
15.85
15.85
+1.00
1
3381
13:22:09
15.80
15.85
15.85
+1.00
1
3380
13:22:07
15.80
15.85
15.80
+0.95
1
3379
13:20:47
15.80
15.85
15.85
+1.00
1
3378
13:20:07
15.80
15.85
15.85
+1.00
1
3377
13:19:42
15.80
15.85
15.85
+1.00
1
3376
13:18:34
15.75
15.80
15.80
+0.95
2
3375
13:17:01
15.75
15.80
15.80
+0.95
1
3373
13:15:50
15.75
15.80
15.80
+0.95
1
3372
13:15:24
15.75
15.80
15.80
+0.95
2
3371
13:14:09
15.80
15.85
15.80
+0.95
12
3369
13:14:09
15.80
15.85
15.80
+0.95
2
3357
13:13:56
15.80
15.85
15.80
+0.95
4
3355
13:13:33
15.80
15.85
15.80
+0.95
1
3351
13:11:06
15.80
15.85
15.85
+1.00
1
3350
13:10:16
15.80
15.85
15.85
+1.00
1
3349
13:10:16
15.80
15.85
15.85
+1.00
1
3348
13:10:02
15.85
15.90
15.85
+1.00
2
3347
13:09:06
15.90
15.95
15.90
+1.05
2
3345
13:09:06
15.90
15.95
15.90
+1.05
1
3343
13:09:06
15.85
15.90
15.90
+1.05
5
3342
13:08:41
15.85
15.90
15.85
+1.00
1
3337
13:07:59
15.80
15.85
15.85
+1.00
5
3336
13:07:29
15.80
15.85
15.85
+1.00
2
3331
13:06:19
15.80
15.90
15.80
+0.95
1
3329
13:06:10
15.80
15.85
15.85
+1.00
1
3328
13:06:07
15.80
15.85
15.80
+0.95
1
3327
13:05:30
15.80
15.90
15.80
+0.95
5
3326
13:05:04
15.80
15.90
15.80
+0.95
2
3321
13:04:53
15.80
15.85
15.85
+1.00
1
3319
13:04:48
15.85
15.90
15.85
+1.00
1
3318
13:03:49
15.85
15.90
15.85
+1.00
1
3317
13:03:23
15.80
15.85
15.85
+1.00
2
3316
13:03:05
15.80
15.85
15.80
+0.95
1
3314
13:01:18
15.85
15.90
15.85
+1.00
1
3313
13:01:01
15.85
15.90
15.85
+1.00
7
3312
13:00:06
15.90
15.95
15.90
+1.05
1
3305
13:00:01
15.90
15.95
15.90
+1.05
1
3304
12:59:54
15.85
15.90
15.90
+1.05
1
3303
12:59:46
15.90
15.95
15.90
+1.05
6
3302
12:59:31
15.85
15.90
15.90
+1.05
9
3296
12:59:16
15.85
15.90
15.90
+1.05
1
3287
12:57:18
15.85
15.90
15.85
+1.00
1
3286
12:57:11
15.85
15.90
15.85
+1.00
44
3285
12:56:07
15.90
15.95
15.90
+1.05
1
3241
12:56:00
15.85
15.90
15.90
+1.05
1
3240
12:55:57
15.85
15.90
15.90
+1.05
1
3239
12:55:50
15.85
15.90
15.90
+1.05
5
3238
12:55:36
15.85
15.90
15.85
+1.00
1
3233
12:54:53
15.85
15.90
15.90
+1.05
1
3232
12:52:33
15.85
15.90
15.90
+1.05
1
3231
12:51:02
15.85
15.90
15.90
+1.05
1
3230
12:48:16
15.90
15.95
15.90
+1.05
2
3229
12:45:31
15.90
15.95
15.90
+1.05
2
3227
12:44:52
15.90
15.95
15.90
+1.05
5
3225
12:44:25
15.85
15.90
15.90
+1.05
5
3220
12:44:21
15.85
15.90
15.90
+1.05
1
3215
12:43:32
15.75
15.85
15.85
+1.00
7
3214
12:43:21
15.75
15.85
15.75
+0.90
4
3207
12:42:26
15.85
15.90
15.85
+1.00
34
3203
12:42:26
15.85
15.90
15.85
+1.00
2
3169
12:41:47
15.90
15.95
15.90
+1.05
5
3167
12:40:37
15.85
15.90
15.95
+1.10
1
3162
12:40:37
15.85
15.90
15.90
+1.05
4
3161
12:40:14
15.85
15.90
15.90
+1.05
1
3157
12:40:06
15.85
15.90
15.90
+1.05
1
3156
12:40:06
15.85
15.90
15.90
+1.05
2
3155
12:39:12
15.85
15.90
15.85
+1.00
1
3153
12:38:50
15.75
15.85
15.85
+1.00
13
3152
12:38:48
15.80
15.85
15.80
+0.95
1
3139
12:38:07
15.75
15.80
15.80
+0.95
1
3138
12:38:04
15.80
15.85
15.80
+0.95
1
3137
12:37:40
15.75
15.80
15.80
+0.95
1
3136
12:37:34
15.80
15.85
15.80
+0.95
1
3135
12:37:20
15.80
15.85
15.80
+0.95
1
3134
12:36:53
15.80
15.85
15.80
+0.95
9
3133
12:35:26
15.80
15.90
15.80
+0.95
1
3124
12:35:20
15.85
15.90
15.80
+0.95
3
3123
12:35:20
15.85
15.90
15.85
+1.00
1
3120
12:35:15
15.80
15.95
15.80
+0.95
58
3119
12:35:15
15.80
15.85
15.85
+1.00
10
3061
12:35:15
15.85
15.90
15.85
+1.00
10
3051
12:34:45
15.95
16.00
15.85
+1.00
26
3041
12:34:45
15.95
16.00
15.90
+1.05
13
3015
12:34:45
15.95
16.00
15.95
+1.10
12
3002
12:33:00
16.00
16.05
16.00
+1.15
33
2990
12:33:00
16.00
16.10
16.00
+1.15
6
2957
12:32:52
16.00
16.10
16.00
+1.15
2
2951
12:32:12
16.00
16.10
16.10
+1.25
1
2949
12:31:19
16.00
16.10
16.10
+1.25
2
2948
12:30:09
16.05
16.10
16.05
+1.20
5
2946
12:29:44
16.05
16.10
16.05
+1.20
5
2941
12:29:44
16.05
16.10
16.05
+1.20
4
2936
12:29:32
16.05
16.10
16.10
+1.25
1
2932
12:28:55
16.05
16.10
16.10
+1.25
1
2931
12:28:06
16.05
16.10
16.10
+1.25
1
2930
12:27:56
16.05
16.10
16.10
+1.25
1
2929
12:27:52
16.05
16.10
16.10
+1.25
1
2928
12:27:36
16.05
16.10
16.10
+1.25
13
2927
12:27:36
16.05
16.10
16.10
+1.25
10
2914
12:27:34
16.05
16.10
16.10
+1.25
1
2904
12:26:55
16.05
16.10
16.05
+1.20
1
2903
12:26:20
16.00
16.05
16.05
+1.20
10
2902
12:26:20
16.00
16.05
16.05
+1.20
5
2892
12:25:26
16.05
16.10
16.05
+1.20
4
2887
12:23:55
16.00
16.05
16.05
+1.20
4
2883
12:23:55
16.05
16.10
16.05
+1.20
1
2879
12:23:47
16.05
16.10
16.05
+1.20
1
2878
12:23:30
16.05
16.10
16.05
+1.20
2
2877
12:23:13
16.05
16.10
16.05
+1.20
1
2875
12:23:02
16.00
16.05
16.05
+1.20
1
2874
12:22:36
16.00
16.05
16.05
+1.20
1
2873
12:22:36
16.05
16.10
16.05
+1.20
1
2872
12:22:24
16.05
16.10
16.05
+1.20
1
2871
12:21:32
16.05
16.10
16.05
+1.20
1
2870
12:21:32
16.05
16.10
16.05
+1.20
1
2869
12:21:11
16.05
16.10
16.05
+1.20
1
2868
12:20:48
16.05
16.10
16.05
+1.20
2
2867
12:20:48
16.05
16.10
16.05
+1.20
3
2865
12:20:48
16.05
16.10
16.05
+1.20
5
2862
12:20:35
16.05
16.10
16.05
+1.20
1
2857
12:19:43
16.05
16.10
16.05
+1.20
1
2856
12:19:22
16.05
16.10
16.05
+1.20
8
2855
12:19:19
16.05
16.10
16.05
+1.20
1
2847
12:18:34
16.05
16.10
16.05
+1.20
1
2846
12:18:04
16.05
16.10
16.05
+1.20
1
2845
12:17:52
16.05
16.10
16.05
+1.20
1
2844
12:17:08
16.05
16.10
16.10
+1.25
4
2843
12:16:35
16.05
16.10
16.10
+1.25
1
2839
12:16:32
16.05
16.10
16.10
+1.25
2
2838
12:16:17
16.10
16.15
16.10
+1.25
2
2836
12:16:00
16.10
16.15
16.15
+1.30
3
2834
12:15:59
16.10
16.15
16.15
+1.30
10
2831
12:15:55
16.10
16.15
16.15
+1.30
1
2821
12:15:34
16.10
16.15
16.15
+1.30
4
2820
12:15:27
16.10
16.15
16.15
+1.30
1
2816
12:15:23
16.10
16.15
16.15
+1.30
1
2815
12:15:11
16.10
16.15
16.15
+1.30
5
2814
12:15:07
16.10
16.15
16.10
+1.25
7
2809
12:14:34
16.05
16.10
16.10
+1.25
1
2802
12:14:17
16.05
16.10
16.10
+1.25
1
2801
12:14:17
16.05
16.10
16.10
+1.25
1
2800
12:14:14
16.05
16.10
16.10
+1.25
1
2799
12:14:02
16.10
16.15
16.10
+1.25
2
2798
12:14:02
16.10
16.15
16.10
+1.25
1
2796
12:14:02
16.10
16.15
16.10
+1.25
1
2795
12:13:59
16.10
16.15
16.10
+1.25
1
2794
12:13:52
16.10
16.15
16.10
+1.25
5
2793
12:13:50
16.10
16.15
16.10
+1.25
1
2788
12:13:32
16.10
16.15
16.10
+1.25
4
2787
12:13:31
16.10
16.15
16.10
+1.25
8
2783
12:13:27
16.10
16.15
16.10
+1.25
1
2775
12:13:27
16.00
16.05
16.10
+1.25
15
2774
12:13:27
16.00
16.05
16.05
+1.20
14
2759
12:13:23
16.00
16.05
16.05
+1.20
1
2745
12:13:16
16.00
16.05
16.00
+1.15
1
2744
12:13:14
15.95
16.05
16.05
+1.20
1
2743
12:13:02
15.95
16.05
16.05
+1.20
2
2742
12:13:00
15.95
16.05
16.05
+1.20
10
2740
12:12:45
15.95
16.05
16.05
+1.20
10
2730
12:11:58
16.00
16.05
16.00
+1.15
10
2720
12:11:58
16.05
16.10
16.05
+1.20
23
2710
12:11:58
16.05
16.10
16.10
+1.25
1
2687
12:11:54
16.05
16.10
16.10
+1.25
10
2686
12:11:50
16.05
16.10
16.10
+1.25
5
2676
12:11:32
16.05
16.10
16.10
+1.25
1
2671
12:11:31
16.05
16.10
16.10
+1.25
1
2670
12:11:27
16.05
16.10
16.10
+1.25
1
2669
12:11:27
16.05
16.10
16.05
+1.20
1
2668
12:11:14
16.05
16.10
16.05
+1.20
1
2667
12:11:04
16.05
16.10
16.05
+1.20
4
2666
12:11:03
16.05
16.10
16.10
+1.25
5
2662
12:11:02
16.05
16.10
16.10
+1.25
5
2657
12:10:55
16.05
16.10
16.05
+1.20
10
2652
12:10:55
16.05
16.10
16.10
+1.25
1
2642
12:10:48
16.05
16.10
16.10
+1.25
2
2641
12:10:47
16.05
16.10
16.10
+1.25
1
2639
12:10:31
16.05
16.10
16.10
+1.25
1
2638
12:10:31
16.00
16.10
16.10
+1.25
2
2637
12:10:25
16.00
16.05
16.05
+1.20
30
2635
12:10:08
15.95
16.00
16.00
+1.15
51
2605
12:10:00
15.90
16.00
16.00
+1.15
1
2554
12:09:48
15.90
16.00
16.00
+1.15
1
2553
12:09:11
15.90
16.00
16.00
+1.15
1
2552
12:08:56
15.90
15.95
15.95
+1.10
10
2551
12:08:38
15.85
15.90
15.90
+1.05
63
2541
12:08:38
15.80
15.85
15.85
+1.00
1
2478
12:07:02
15.80
15.85
15.85
+1.00
1
2477
12:06:40
15.80
15.85
15.85
+1.00
7
2476
12:06:40
15.80
15.85
15.85
+1.00
10
2469
12:06:27
15.80
15.85
15.80
+0.95
2
2459
12:06:22
15.70
15.75
15.80
+0.95
18
2457
12:06:22
15.70
15.75
15.75
+0.90
2
2439
12:05:46
15.70
15.75
15.75
+0.90
1
2437
12:04:25
15.70
15.75
15.70
+0.85
1
2436
12:04:22
15.70
15.75
15.70
+0.85
6
2435
12:04:18
15.70
15.75
15.70
+0.85
1
2429
12:04:17
15.70
15.80
15.70
+0.85
9
2428
12:03:38
15.70
15.75
15.70
+0.85
2
2419
12:03:37
15.70
15.75
15.70
+0.85
1
2417
12:03:08
15.75
15.80
15.75
+0.90
11
2416
12:03:08
15.80
15.85
15.80
+0.95
9
2405
12:03:08
15.80
15.85
15.80
+0.95
11
2396
12:03:08
15.80
15.85
15.80
+0.95
14
2385
12:03:08
15.80
15.85
15.80
+0.95
5
2371
12:03:04
15.80
15.85
15.80
+0.95
3
2366
12:01:58
15.80
15.85
15.85
+1.00
3
2363
12:00:51
15.80
15.85
15.85
+1.00
1
2360
12:00:33
15.85
15.90
15.85
+1.00
22
2359
11:59:50
15.85
15.90
15.90
+1.05
5
2337
11:59:41
15.85
15.90
15.85
+1.00
1
2332
11:59:38
15.85
15.90
15.85
+1.00
10
2331
11:59:11
15.85
15.90
15.85
+1.00
1
2321
11:58:59
15.85
15.90
15.85
+1.00
1
2320
11:58:48
15.85
15.90
15.85
+1.00
30
2319
11:58:22
15.85
15.90
15.85
+1.00
1
2289
11:57:57
15.85
15.90
15.85
+1.00
1
2288
11:55:09
15.90
15.95
15.90
+1.05
2
2287
11:55:09
15.90
15.95
15.90
+1.05
6
2285
11:54:05
15.90
15.95
15.90
+1.05
4
2279
11:53:48
15.90
15.95
15.90
+1.05
1
2275
11:52:45
15.90
15.95
15.95
+1.10
2
2274
11:52:45
15.90
15.95
15.95
+1.10
16
2272
11:52:44
15.90
15.95
15.90
+1.05
2
2256
11:52:40
15.90
15.95
15.95
+1.10
1
2254
11:51:56
15.85
15.95
15.95
+1.10
2
2253
11:51:44
15.80
15.90
15.95
+1.10
17
2251
11:51:44
15.80
15.90
15.90
+1.05
13
2234
11:51:35
15.85
15.90
15.85
+1.00
1
2221
11:51:27
15.80
15.90
15.90
+1.05
1
2220
11:50:49
15.80
15.90
15.90
+1.05
2
2219
11:50:45
15.85
15.90
15.85
+1.00
50
2217
11:50:11
15.85
15.90
15.90
+1.05
10
2167
11:49:52
15.80
15.85
15.85
+1.00
5
2157
11:49:28
15.80
15.90
15.80
+0.95
1
2152
11:49:09
15.85
15.90
15.85
+1.00
1
2151
11:48:49
15.85
15.90
15.85
+1.00
6
2150
11:48:07
15.80
15.85
15.85
+1.00
3
2144
11:47:49
15.80
15.85
15.85
+1.00
4
2141
11:46:50
15.80
15.85
15.85
+1.00
1
2137
11:44:28
15.80
15.85
15.85
+1.00
3
2136
11:42:08
15.85
15.90
15.85
+1.00
1
2133
11:41:54
15.85
15.90
15.85
+1.00
3
2132
11:41:53
15.85
15.90
15.85
+1.00
1
2129
11:41:40
15.85
15.90
15.85
+1.00
24
2128
11:41:40
15.90
15.95
15.90
+1.05
6
2104
11:40:40
15.90
15.95
15.90
+1.05
2
2098
11:40:07
15.90
15.95
15.90
+1.05
1
2096
11:38:24
15.90
15.95
15.90
+1.05
1
2095
11:38:07
15.90
15.95
15.90
+1.05
1
2094
11:36:27
15.90
15.95
15.95
+1.10
1
2093
11:36:16
15.90
15.95
15.95
+1.10
1
2092
11:35:40
15.90
15.95
15.90
+1.05
5
2091
11:34:56
15.90
15.95
15.90
+1.05
1
2086
11:34:45
15.90
15.95
15.90
+1.05
1
2085
11:33:38
15.90
15.95
15.95
+1.10
1
2084
11:33:34
15.90
15.95
15.95
+1.10
1
2083
11:33:10
15.90
15.95
15.95
+1.10
3
2082
11:32:13
15.90
15.95
15.95
+1.10
1
2079
11:31:48
15.95
16.00
15.95
+1.10
1
2078
11:31:42
15.90
15.95
15.95
+1.10
4
2077
11:31:03
15.90
15.95
15.95
+1.10
2
2073
11:31:03
15.90
15.95
15.95
+1.10
12
2071
11:30:35
15.90
15.95
15.90
+1.05
9
2059
11:30:20
15.90
15.95
15.95
+1.10
2
2050
11:29:40
15.90
15.95
15.95
+1.10
1
2048
11:29:26
15.90
15.95
15.90
+1.05
1
2047
11:29:04
15.90
15.95
15.90
+1.05
5
2046
11:28:53
15.90
15.95
15.95
+1.10
1
2041
11:28:48
15.90
15.95
15.95
+1.10
1
2040
11:28:39
15.90
15.95
15.90
+1.05
5
2039
11:28:04
15.85
15.90
15.90
+1.05
18
2034
11:28:04
15.85
15.90
15.90
+1.05
8
2016
11:26:43
15.85
15.90
15.85
+1.00
2
2008
11:26:32
15.85
15.90
15.85
+1.00
1
2006
11:26:22
15.80
15.85
15.85
+1.00
1
2005
11:25:57
15.80
15.90
15.80
+0.95
5
2004
11:25:57
15.80
15.85
15.85
+1.00
5
1999
11:25:42
15.75
15.85
15.75
+0.90
4
1994
11:25:41
15.75
15.80
15.80
+0.95
2
1990
11:25:41
15.75
15.80
15.80
+0.95
1
1988
11:25:41
15.75
15.80
15.80
+0.95
2
1987
11:25:41
15.80
15.85
15.80
+0.95
1
1985
11:25:37
15.80
15.85
15.75
+0.90
18
1984
11:25:37
15.80
15.85
15.80
+0.95
1
1966
11:25:37
15.75
15.80
15.80
+0.95
3
1965
11:25:37
15.80
15.85
15.80
+0.95
7
1962
11:25:37
15.80
15.85
15.80
+0.95
10
1955
11:25:08
15.80
15.85
15.80
+0.95
1
1945
11:24:43
15.80
15.85
15.85
+1.00
1
1944
11:23:42
15.85
15.90
15.85
+1.00
1
1943
11:22:55
15.85
15.90
15.85
+1.00
5
1942
11:22:29
15.80
15.85
15.85
+1.00
2
1937
11:22:23
15.85
15.90
15.85
+1.00
1
1935
11:22:20
15.80
15.85
15.85
+1.00
5
1934
11:21:44
15.80
15.85
15.85
+1.00
1
1929
11:21:42
15.85
15.90
15.85
+1.00
20
1928
11:20:47
15.85
15.90
15.85
+1.00
1
1908
11:20:30
15.85
15.90
15.85
+1.00
1
1907
11:20:11
15.85
15.90
15.85
+1.00
1
1906
11:19:51
15.85
15.90
15.85
+1.00
1
1905
11:19:45
15.80
15.85
15.85
+1.00
1
1904
11:19:26
15.85
15.90
15.85
+1.00
18
1903
11:17:55
15.85
15.90
15.90
+1.05
2
1885
11:17:43
15.85
15.90
15.85
+1.00
5
1883
11:17:21
15.85
15.90
15.90
+1.05
2
1878
11:17:12
15.85
15.90
15.90
+1.05
2
1876
11:17:03
15.85
15.90
15.90
+1.05
1
1874
11:16:49
15.85
15.90
15.90
+1.05
1
1873
11:16:40
15.85
15.90
15.90
+1.05
1
1872
11:15:27
15.90
15.95
15.90
+1.05
24
1871
11:15:21
15.90
15.95
15.95
+1.10
1
1847
11:14:59
15.90
15.95
15.95
+1.10
2
1846
11:14:45
15.85
15.90
15.90
+1.05
1
1844
11:14:43
15.85
15.90
15.90
+1.05
1
1843
11:14:40
15.85
15.90
15.90
+1.05
1
1842
11:14:26
15.85
15.90
15.95
+1.10
2
1841
11:14:26
15.85
15.90
15.90
+1.05
8
1839
11:14:20
15.85
15.90
15.90
+1.05
2
1831
11:14:09
15.85
15.90
15.90
+1.05
3
1829
11:14:06
15.85
15.90
15.85
+1.00
2
1826
11:13:58
15.85
15.90
15.85
+1.00
1
1824
11:13:47
15.85
15.90
15.85
+1.00
2
1823
11:13:13
15.85
15.90
15.90
+1.05
1
1821
11:13:13
15.85
15.90
15.90
+1.05
8
1820
11:13:09
15.85
15.90
15.90
+1.05
3
1812
11:12:58
15.85
15.90
15.90
+1.05
1
1809
11:12:51
15.85
15.90
15.90
+1.05
1
1808
11:12:31
15.85
15.90
15.90
+1.05
2
1807
11:12:25
15.85
15.90
15.90
+1.05
1
1805
11:12:10
15.85
15.90
15.90
+1.05
2
1804
11:12:05
15.85
15.90
15.85
+1.00
1
1802
11:11:50
15.80
15.85
15.85
+1.00
7
1801
11:11:50
15.80
15.85
15.85
+1.00
1
1794
11:11:43
15.80
15.85
15.85
+1.00
1
1793
11:11:37
15.80
15.85
15.85
+1.00
8
1792
11:11:34
15.80
15.85
15.80
+0.95
4
1784
11:11:32
15.75
15.80
15.80
+0.95
10
1780
11:11:27
15.75
15.80
15.80
+0.95
1
1770
11:10:51
15.80
15.85
15.80
+0.95
1
1769
11:10:30
15.75
15.80
15.80
+0.95
3
1768
11:10:24
15.80
15.85
15.80
+0.95
1
1765
11:10:16
15.80
15.85
15.80
+0.95
1
1764
11:10:16
15.80
15.85
15.80
+0.95
1
1763
11:10:16
15.80
15.85
15.80
+0.95
1
1762
11:10:14
15.80
15.85
15.80
+0.95
4
1761
11:09:58
15.80
15.85
15.80
+0.95
10
1757
11:09:15
15.80
15.85
15.80
+0.95
2
1747
11:09:02
15.80
15.85
15.80
+0.95
1
1745
11:08:23
15.85
15.90
15.80
+0.95
2
1744
11:08:23
15.85
15.90
15.85
+1.00
1
1742
11:08:08
15.85
15.90
15.85
+1.00
2
1741
11:08:02
15.85
15.90
15.90
+1.05
1
1739
11:08:02
15.85
15.90
15.85
+1.00
1
1738
11:07:53
15.85
15.90
15.85
+1.00
3
1737
11:07:50
15.85
15.90
15.85
+1.00
1
1734
11:07:45
15.85
15.90
15.85
+1.00
8
1733
11:07:20
15.85
15.90
15.85
+1.00
4
1725
11:07:09
15.85
15.90
15.85
+1.00
2
1721
11:07:05
15.85
15.90
15.90
+1.05
1
1719
11:06:13
15.85
15.90
15.90
+1.05
1
1718
11:06:08
15.85
15.90
15.90
+1.05
1
1717
11:06:02
15.85
15.90
15.90
+1.05
10
1716
11:05:52
15.90
15.95
15.90
+1.05
1
1706
11:05:39
15.90
15.95
15.90
+1.05
6
1705
11:05:31
15.90
15.95
15.90
+1.05
2
1699
11:05:26
15.90
15.95
15.95
+1.10
2
1697
11:05:19
15.90
15.95
15.95
+1.10
1
1695
11:05:13
15.85
15.95
15.95
+1.10
1
1694
11:05:12
15.90
15.95
15.90
+1.05
2
1693
11:05:08
15.85
15.90
15.90
+1.05
2
1691
11:05:08
15.85
15.90
15.90
+1.05
5
1689
11:05:06
15.85
15.90
15.90
+1.05
1
1684
11:05:06
15.90
15.95
15.90
+1.05
2
1683
11:05:03
15.90
15.95
15.90
+1.05
4
1681
11:04:59
15.90
15.95
15.90
+1.05
1
1677
11:04:48
15.85
15.95
15.85
+1.00
1
1676
11:04:47
15.90
15.95
15.90
+1.05
1
1675
11:04:37
15.90
15.95
15.90
+1.05
1
1674
11:04:32
15.90
15.95
15.90
+1.05
1
1673
11:04:31
15.90
15.95
15.85
+1.00
4
1672
11:04:31
15.90
15.95
15.90
+1.05
6
1668
11:04:21
15.90
15.95
15.90
+1.05
2
1662
11:04:20
15.90
15.95
15.90
+1.05
1
1660
11:04:19
15.90
15.95
15.90
+1.05
1
1659
11:04:05
15.90
15.95
15.90
+1.05
2
1658
11:04:05
15.90
15.95
15.90
+1.05
2
1656
11:04:05
15.90
15.95
15.90
+1.05
4
1654
11:03:54
15.90
15.95
15.95
+1.10
1
1650
11:03:37
15.95
16.00
15.95
+1.10
1
1649
11:03:36
15.95
16.00
15.95
+1.10
13
1648
11:03:22
15.95
16.00
16.00
+1.15
1
1635
11:03:16
15.95
16.00
16.00
+1.15
2
1634
11:03:16
15.95
16.00
16.00
+1.15
10
1632
11:02:37
15.95
16.00
15.95
+1.10
1
1622
11:02:23
15.95
16.00
15.95
+1.10
2
1621
11:02:20
15.95
16.00
15.95
+1.10
8
1619
11:02:18
15.95
16.00
15.95
+1.10
3
1611
11:02:18
15.95
16.00
16.00
+1.15
4
1608
11:02:15
15.95
16.00
15.95
+1.10
1
1604
11:02:08
15.90
15.95
15.95
+1.10
9
1603
11:02:01
15.90
15.95
15.95
+1.10
2
1594
11:02:01
15.90
15.95
15.90
+1.05
1
1592
11:02:00
15.90
15.95
15.90
+1.05
8
1591
11:01:58
15.90
15.95
15.90
+1.05
2
1583
11:01:49
15.90
15.95
15.90
+1.05
1
1581
11:01:44
15.90
15.95
15.95
+1.10
3
1580
11:01:41
15.90
15.95
15.90
+1.05
5
1577
11:01:32
15.95
16.00
15.95
+1.10
3
1572
11:01:32
15.95
16.00
15.95
+1.10
2
1569
11:01:28
15.95
16.00
15.95
+1.10
2
1567
11:01:26
15.95
16.00
15.95
+1.10
1
1565
11:01:21
15.95
16.00
15.95
+1.10
1
1564
11:01:07
15.95
16.00
16.00
+1.15
1
1563
11:01:06
16.00
16.05
16.00
+1.15
10
1562
11:01:06
16.00
16.10
16.10
+1.25
1
1552
11:00:55
16.00
16.05
16.05
+1.20
4
1551
11:00:55
16.00
16.05
16.05
+1.20
1
1547
11:00:43
16.05
16.10
16.05
+1.20
1
1546
11:00:25
16.00
16.10
16.10
+1.25
1
1545
11:00:25
16.05
16.10
16.05
+1.20
42
1544
11:00:21
16.10
16.15
16.10
+1.25
24
1502
11:00:10
16.10
16.15
16.15
+1.30
1
1478
11:00:08
16.10
16.15
16.15
+1.30
1
1477
11:00:06
16.10
16.15
16.15
+1.30
1
1476
11:00:04
16.10
16.15
16.15
+1.30
1
1475
11:00:03
16.10
16.15
16.15
+1.30
5
1474
10:59:59
16.10
16.15
16.15
+1.30
1
1469
10:59:51
16.10
16.15
16.15
+1.30
1
1468
10:59:45
16.10
16.15
16.15
+1.30
3
1467
10:59:43
16.10
16.15
16.15
+1.30
1
1464
10:59:31
16.15
16.20
16.15
+1.30
5
1463
10:59:31
16.15
16.20
16.15
+1.30
2
1458
10:59:30
16.15
16.20
16.15
+1.30
8
1456
10:59:18
16.15
16.20
16.20
+1.35
5
1448
10:59:05
16.15
16.20
16.20
+1.35
1
1443
10:58:59
16.10
16.20
16.10
+1.25
1
1442
10:58:55
16.10
16.15
16.15
+1.30
2
1441
10:58:40
16.10
16.15
16.10
+1.25
2
1439
10:58:40
16.10
16.15
16.15
+1.30
1
1437
10:58:38
16.15
16.20
16.15
+1.30
1
1436
10:58:38
16.10
16.15
16.15
+1.30
1
1435
10:58:37
16.10
16.20
16.20
+1.35
1
1434
10:58:36
16.10
16.20
16.20
+1.35
1
1433
10:58:27
16.10
16.20
16.10
+1.25
5
1432
10:58:26
16.05
16.15
16.15
+1.30
9
1427
10:58:12
16.05
16.10
16.15
+1.30
14
1418
10:58:12
16.05
16.10
16.10
+1.25
16
1404
10:58:11
16.05
16.10
16.05
+1.20
10
1388
10:58:07
16.05
16.10
16.05
+1.20
1
1378
10:57:47
16.05
16.10
16.10
+1.25
1
1377
10:57:43
16.05
16.10
16.10
+1.25
1
1376
10:57:37
16.10
16.15
16.10
+1.25
1
1375
10:57:37
16.10
16.15
16.10
+1.25
1
1374
10:57:35
16.10
16.15
16.10
+1.25
16
1373
10:57:29
16.10
16.15
16.15
+1.30
1
1357
10:57:25
16.15
16.20
16.15
+1.30
1
1356
10:57:16
16.10
16.15
16.15
+1.30
1
1355
10:57:03
16.10
16.15
16.15
+1.30
2
1354
10:57:03
16.10
16.15
16.15
+1.30
1
1352
10:57:03
16.10
16.15
16.15
+1.30
1
1351
10:57:03
16.15
16.20
16.15
+1.30
6
1350
10:57:03
16.15
16.20
16.15
+1.30
1
1344
10:56:59
16.15
16.20
16.20
+1.35
5
1343
10:56:54
16.15
16.20
16.20
+1.35
3
1338
10:56:52
16.15
16.20
16.15
+1.30
1
1335
10:56:51
16.15
16.20
16.20
+1.35
8
1334
10:56:49
16.15
16.20
16.15
+1.30
3
1326
10:56:48
16.15
16.20
16.20
+1.35
5
1323
10:56:47
16.10
16.15
16.15
+1.30
2
1318
10:56:46
16.15
16.20
16.15
+1.30
2
1316
10:56:45
16.10
16.15
16.15
+1.30
2
1314
10:56:43
16.10
16.15
16.15
+1.30
10
1312
10:56:37
16.15
16.20
16.15
+1.30
1
1302
10:56:37
16.10
16.20
16.20
+1.35
1
1301
10:56:31
16.10
16.20
16.20
+1.35
1
1300
10:56:30
16.15
16.20
16.15
+1.30
1
1299
10:56:28
16.15
16.20
16.15
+1.30
1
1298
10:56:25
16.15
16.20
16.15
+1.30
6
1297
10:56:20
16.15
16.20
16.20
+1.35
2
1291
10:56:19
16.15
16.25
16.25
+1.40
2
1289
10:56:18
16.15
16.20
16.20
+1.35
1
1287
10:56:17
16.10
16.25
16.25
+1.40
5
1286
10:56:17
16.10
16.20
16.20
+1.35
5
1281
10:56:17
16.10
16.20
16.25
+1.40
3
1276
10:56:17
16.10
16.20
16.20
+1.35
2
1273
10:56:17
16.10
16.15
16.20
+1.35
14
1271
10:56:17
16.10
16.15
16.15
+1.30
6
1257
10:56:16
16.10
16.15
16.15
+1.30
1
1251
10:56:16
16.10
16.15
16.15
+1.30
2
1250
10:56:14
16.10
16.15
16.15
+1.30
1
1248
10:56:12
16.10
16.15
16.15
+1.30
3
1247
10:56:06
16.10
16.15
16.15
+1.30
5
1244
10:56:06
16.10
16.15
16.15
+1.30
1
1239
10:56:05
16.10
16.15
16.10
+1.25
1
1238
10:56:05
16.10
16.15
16.10
+1.25
3
1237
10:56:05
16.05
16.10
16.10
+1.25
2
1234
10:56:03
16.05
16.10
16.05
+1.20
1
1232
10:56:01
16.05
16.15
16.05
+1.20
4
1231
10:55:59
16.05
16.10
16.10
+1.25
10
1227
10:55:58
16.05
16.10
16.05
+1.20
2
1217
10:55:52
16.05
16.10
16.05
+1.20
10
1215
10:55:41
16.00
16.05
16.05
+1.20
1
1205
10:55:41
16.00
16.05
16.05
+1.20
5
1204
10:55:37
16.00
16.05
16.00
+1.15
1
1199
10:55:35
16.05
16.10
16.05
+1.20
2
1198
10:55:35
16.00
16.15
16.00
+1.15
1
1196
10:55:35
15.95
16.00
16.05
+1.20
1
1195
10:55:35
15.95
16.00
16.00
+1.15
6
1194
10:55:33
15.95
16.00
16.00
+1.15
1
1188
10:55:29
15.90
16.00
16.00
+1.15
1
1187
10:55:26
15.90
15.95
15.95
+1.10
2
1186
10:55:26
15.90
15.95
15.95
+1.10
9
1184
10:55:23
15.95
16.00
15.95
+1.10
1
1175
10:55:23
15.95
16.00
15.95
+1.10
1
1174
10:55:21
15.85
15.95
15.95
+1.10
2
1173
10:55:21
15.85
15.95
15.95
+1.10
4
1171
10:55:20
15.85
15.95
15.95
+1.10
2
1167
10:55:20
15.90
15.95
15.90
+1.05
1
1165
10:55:18
15.90
15.95
15.90
+1.05
1
1164
10:55:12
15.95
16.00
15.95
+1.10
1
1163
10:55:10
15.85
15.90
15.90
+1.05
2
1162
10:55:10
15.85
15.95
15.95
+1.10
2
1160
10:55:09
15.85
15.95
15.85
+1.00
1
1158
10:55:09
15.85
15.95
15.95
+1.10
1
1157
10:55:02
15.80
15.95
15.95
+1.10
1
1156
10:55:02
15.80
15.90
15.90
+1.05
3
1155
10:55:02
15.85
15.95
15.85
+1.00
2
1152
10:54:59
15.75
15.85
15.85
+1.00
5
1150
10:54:58
15.80
15.90
15.80
+0.95
2
1145
10:54:58
15.80
16.00
15.75
+0.90
3
1143
10:54:58
15.80
16.00
15.80
+0.95
8
1140
10:54:57
16.00
16.05
16.00
+1.15
91
1132
10:54:57
16.00
16.05
16.00
+1.15
15
1041
10:54:57
16.00
16.05
16.00
+1.15
16
1026
10:54:57
16.00
16.05
16.00
+1.15
3
1010
10:54:57
15.70
15.80
16.00
+1.15
21
1007
10:54:57
15.70
15.80
15.95
+1.10
14
986
10:54:57
15.70
15.80
15.90
+1.05
2
972
10:54:57
15.70
15.80
15.85
+1.00
11
970
10:54:57
15.70
15.80
15.80
+0.95
27
959
10:54:52
15.70
15.75
15.75
+0.90
1
932
10:54:44
15.75
15.80
15.75
+0.90
3
931
10:54:44
15.75
15.80
15.75
+0.90
2
928
10:54:43
15.75
15.80
15.75
+0.90
3
926
10:54:42
15.75
15.80
15.75
+0.90
1
923
10:54:41
15.75
15.80
15.80
+0.95
1
922
10:54:40
15.70
15.75
15.75
+0.90
2
921
10:54:40
15.70
15.75
15.75
+0.90
2
919
10:54:38
15.75
15.80
15.75
+0.90
6
917
10:54:33
15.75
15.80
15.80
+0.95
2
911
10:54:32
15.70
15.80
15.70
+0.85
1
909
10:54:31
15.70
15.80
15.80
+0.95
2
908
10:54:30
15.70
15.75
15.75
+0.90
10
906
10:54:29
15.70
15.75
15.70
+0.85
1
896
10:54:19
15.60
15.70
15.70
+0.85
10
895
10:54:18
15.60
15.70
15.70
+0.85
4
885
10:54:17
15.60
15.70
15.70
+0.85
1
881
10:54:17
15.60
15.70
15.70
+0.85
1
880
10:54:16
15.60
15.70
15.70
+0.85
1
879
10:54:15
15.60
15.70
15.60
+0.75
1
878
10:54:09
15.60
15.65
15.65
+0.80
1
877
10:54:09
15.55
15.65
15.65
+0.80
5
876
10:54:06
15.55
15.60
15.60
+0.75
34
871
10:54:06
15.50
15.55
15.55
+0.70
22
837
10:53:55
15.45
15.50
15.50
+0.65
5
815
10:53:55
15.45
15.50
15.50
+0.65
2
810
10:53:54
15.45
15.50
15.50
+0.65
1
808
10:53:49
15.50
15.55
15.50
+0.65
1
807
10:53:49
15.50
15.55
15.50
+0.65
1
806
10:53:42
15.45
15.50
15.50
+0.65
2
805
10:53:42
15.50
15.55
15.50
+0.65
3
803
10:53:32
15.50
15.55
15.50
+0.65
1
800
10:53:32
15.45
15.50
15.50
+0.65
2
799
10:53:31
15.50
15.55
15.50
+0.65
4
797
10:53:30
15.50
15.55
15.50
+0.65
1
793
10:53:24
15.50
15.55
15.50
+0.65
2
792
10:53:22
15.50
15.55
15.50
+0.65
3
790
10:52:52
15.45
15.50
15.50
+0.65
2
787
10:52:47
15.45
15.50
15.50
+0.65
15
785
10:52:40
15.45
15.50
15.50
+0.65
1
770
10:52:39
15.45
15.50
15.45
+0.60
1
769
10:52:34
15.45
15.50
15.50
+0.65
1
768
10:52:19
15.45
15.50
15.50
+0.65
1
767
10:52:13
15.45
15.50
15.50
+0.65
2
766
10:52:03
15.45
15.50
15.50
+0.65
4
764
10:52:03
15.45
15.50
15.50
+0.65
2
760
10:51:59
15.50
15.55
15.50
+0.65
3
758
10:51:57
15.50
15.55
15.50
+0.65
1
755
10:51:54
15.50
15.55
15.50
+0.65
1
754
10:51:53
15.45
15.50
15.50
+0.65
1
753
10:51:44
15.45
15.50
15.50
+0.65
3
752
10:51:44
15.40
15.50
15.50
+0.65
2
749
10:51:42
15.45
15.55
15.45
+0.60
13
747
10:51:41
15.45
15.50
15.50
+0.65
14
734
10:51:41
15.45
15.50
15.50
+0.65
5
720
10:51:40
15.45
15.50
15.45
+0.60
1
715
10:51:38
15.40
15.45
15.45
+0.60
16
714
10:51:36
15.40
15.45
15.45
+0.60
2
698
10:51:35
15.40
15.45
15.45
+0.60
1
696
10:51:33
15.40
15.45
15.40
+0.55
1
695
10:51:30
15.40
15.45
15.45
+0.60
1
694
10:51:30
15.40
15.45
15.45
+0.60
1
693
10:51:30
15.40
15.45
15.40
+0.55
5
692
10:51:16
15.35
15.40
15.40
+0.55
11
687
10:51:16
15.35
15.40
15.40
+0.55
1
676
10:51:15
15.40
15.45
15.40
+0.55
18
675
10:50:56
15.40
15.45
15.40
+0.55
1
657
10:50:52
15.40
15.45
15.45
+0.60
11
656
10:50:52
15.35
15.45
15.45
+0.60
32
645
10:50:52
15.30
15.40
15.40
+0.55
4
613
10:50:47
15.30
15.40
15.30
+0.45
5
609
10:50:45
15.30
15.35
15.35
+0.50
17
604
10:50:45
15.25
15.30
15.30
+0.45
105
587
10:50:17
15.25
15.30
15.30
+0.45
1
482
10:50:16
15.25
15.30
15.30
+0.45
5
481
10:50:12
15.25
15.30
15.30
+0.45
2
476
10:50:08
15.25
15.30
15.30
+0.45
5
474
10:50:07
15.25
15.30
15.25
+0.40
1
469
10:50:04
15.25
15.30
15.25
+0.40
1
468
10:50:01
15.25
15.30
15.25
+0.40
1
467
10:49:50
15.25
15.30
15.25
+0.40
1
466
10:49:41
15.30
15.35
15.30
+0.45
8
465
10:49:41
15.30
15.35
15.30
+0.45
1
457
10:49:40
15.30
15.35
15.30
+0.45
1
456
10:49:32
15.30
15.35
15.30
+0.45
1
455
10:49:31
15.25
15.30
15.30
+0.45
1
454
10:49:27
15.25
15.30
15.30
+0.45
5
453
10:49:27
15.20
15.30
15.30
+0.45
10
448
10:49:21
15.15
15.20
15.30
+0.45
9
438
10:49:21
15.15
15.20
15.25
+0.40
19
429
10:49:21
15.15
15.20
15.20
+0.35
2
410
10:48:54
15.15
15.25
15.10
+0.25
1
408
10:48:54
15.15
15.25
15.15
+0.30
19
407
10:48:43
15.15
15.20
15.20
+0.35
23
388
10:48:42
15.10
15.15
15.15
+0.30
38
365
10:48:24
15.10
15.15
15.10
+0.25
1
327
10:48:04
15.10
15.15
15.10
+0.25
1
326
10:47:47
15.10
15.15
15.10
+0.25
1
325
10:47:44
15.10
15.15
15.15
+0.30
1
324
10:47:22
15.05
15.10
15.10
+0.25
1
323
10:47:22
15.05
15.10
15.10
+0.25
5
322
10:47:11
15.05
15.10
15.10
+0.25
18
317
10:47:11
15.05
15.10
15.10
+0.25
5
299
10:47:09
15.05
15.10
15.10
+0.25
1
294
10:47:07
15.05
15.10
15.10
+0.25
1
293
10:46:53
15.05
15.10
15.10
+0.25
5
292
10:46:51
15.05
15.10
15.10
+0.25
1
287
10:46:45
15.05
15.10
15.10
+0.25
1
286
10:46:30
14.95
15.00
15.00
+0.15
36
285
10:46:30
14.95
15.00
15.00
+0.15
5
249
10:46:13
14.90
14.95
14.95
+0.10
2
244
10:46:13
14.90
14.95
14.95
+0.10
5
242
10:46:12
14.90
14.95
14.95
+0.10
5
237
10:44:47
14.85
14.90
14.90
+0.05
6
232
10:44:47
14.85
14.90
14.90
+0.05
5
226
10:44:44
14.85
14.90
14.90
+0.05
10
221
10:44:35
14.80
14.90
14.90
+0.05
10
211
10:44:03
14.80
14.85
14.85
0
24
201
10:44:03
14.80
14.85
14.85
0
10
177
10:43:59
14.80
14.85
14.85
0
1
167
10:39:09
14.80
14.85
14.80
-0.05
10
166
10:37:11
14.80
14.85
14.80
-0.05
4
156
10:36:06
14.80
14.85
14.80
-0.05
1
152
10:33:35
14.80
14.85
14.80
-0.05
8
151
10:32:09
14.80
14.85
14.80
-0.05
3
143
10:28:21
14.80
14.85
14.85
0
1
140
10:26:18
14.80
14.85
14.85
0
1
139
10:26:09
14.80
14.85
14.85
0
7
138
10:25:40
14.80
14.85
14.80
-0.05
1
131
10:14:59
14.80
14.85
14.85
0
2
130
10:08:17
14.80
14.85
14.80
-0.05
2
128
10:07:25
14.80
14.85
14.85
0
1
126
10:07:12
14.80
14.85
14.80
-0.05
1
125
10:05:34
14.80
14.90
14.80
-0.05
10
124
10:04:37
14.85
14.90
14.85
0
1
114
10:03:56
14.85
14.90
14.85
0
1
113
10:03:22
14.85
14.90
14.85
0
1
112
10:03:05
14.85
14.90
14.85
0
2
111
10:02:24
14.85
14.90
14.85
0
1
109
10:01:54
14.85
14.90
14.85
0
1
108
10:00:11
14.80
14.85
14.80
-0.05
2
107
09:58:31
14.85
14.90
14.85
0
8
105
09:57:36
14.85
14.90
14.85
0
1
97
09:56:30
14.80
14.85
14.85
0
5
96
09:53:29
14.80
14.85
14.85
0
4
91
09:53:28
14.80
14.85
14.85
0
1
87
09:45:43
14.80
14.85
14.80
-0.05
1
86
09:44:26
14.80
14.85
14.85
0
1
85
09:41:05
14.85
14.90
14.85
0
1
84
09:40:54
14.85
14.90
14.85
0
1
83
09:39:46
14.85
14.90
14.85
0
1
82
09:39:46
14.85
14.90
14.85
0
6
81
09:37:02
14.85
14.90
14.90
+0.05
2
75
09:36:59
14.85
14.90
14.85
0
1
73
09:34:21
14.85
14.90
14.90
+0.05
2
72
09:33:04
14.85
14.90
14.90
+0.05
3
70
09:32:01
14.85
14.90
14.85
0
3
67
09:26:45
14.80
14.85
14.85
0
1
64
09:22:02
14.80
14.90
14.80
-0.05
1
63
09:21:45
14.85
14.90
14.85
0
1
62
09:14:41
14.80
14.90
14.80
-0.05
1
61
09:10:01
14.85
14.90
14.80
-0.05
5
60
09:10:01
14.85
14.90
14.85
0
5
55
09:08:06
14.85
14.90
14.85
0
2
50
09:06:27
14.75
14.80
14.80
-0.05
3
48
09:05:32
14.75
14.80
14.80
-0.05
2
45
09:05:32
14.70
14.75
14.75
-0.10
7
43
09:05:29
14.70
14.75
14.75
-0.10
1
36
09:04:54
14.75
14.80
14.75
-0.10
5
35
09:03:58
14.75
14.80
14.75
-0.10
2
30
09:03:21
14.75
14.85
14.75
-0.10
1
28
09:02:09
14.75
14.80
14.75
-0.10
4
27
09:01:59
14.75
14.85
14.75
-0.10
3
23
09:01:57
14.80
14.85
14.80
-0.05
12
20
09:01:57
14.85
14.90
14.85
0
8
8
其他人也逛...
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
PChome 購物儲值5, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
KIRIN–生茶525ml(24入/箱)
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值1, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【P&G】ARIEL/BOLD 4D袋裝洗衣球
LANCOME蘭蔻 超未來肌因賦活露 100ml
統一超商10000元虛擬商品卡
個股名稱
虛擬資產業登記制11月底上路 26...
民間投資公共建設 財部估全年上...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航看明年樂觀 估2027年後交機...
‧
【盤後焦點】台積電熄火、貨櫃...
‧
華航：川普加速製造業回美國 明...
更多
加密貨幣
比特幣
BTC
97216.59
4,874.70
5.28%
以太幣
ETH
3331.61
220.49
7.09%
瑞波幣
XRP
1.11
0.01
0.73%
比特幣現金
BCH
481.95
34.89
7.80%
萊特幣
LTC
88.43
1.61
1.85%
卡達幣
ADA
0.786480
0.05
6.33%
波場幣
TRX
0.198882
0.00
-0.49%
恆星幣
XLM
0.241030
0.01
3.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
