新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中美經貿磋商 北京：達成採購飛機等5項初步成果
熱門
中東戰事影響 印度4月貿易逆差擴大超過預期
更新報價
群益證
(6005)
金融保險
上市
31.25
▼-0.35
-1.11%
4.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
12,848
31.25
181
31.30
71
31.75
32.35
31.15
31.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.25
31.30
31.25
-0.35
55
12848
13:30:00
31.25
31.30
31.25
-0.35
792
12793
13:24:57
31.20
31.25
31.25
-0.35
3
12001
13:24:57
31.20
31.25
31.25
-0.35
1
11998
13:24:57
31.20
31.25
31.25
-0.35
2
11997
13:24:52
31.15
31.25
31.15
-0.45
1
11995
13:24:44
31.15
31.25
31.25
-0.35
1
11994
13:24:44
31.15
31.25
31.15
-0.45
1
11993
13:24:43
31.20
31.25
31.20
-0.40
3
11992
13:24:33
31.20
31.25
31.20
-0.40
100
11989
13:24:33
31.20
31.25
31.20
-0.40
10
11889
13:24:28
31.20
31.25
31.20
-0.40
1
11879
13:24:26
31.20
31.25
31.20
-0.40
2
11878
13:24:24
31.20
31.25
31.20
-0.40
1
11876
13:24:22
31.15
31.25
31.25
-0.35
3
11875
13:24:19
31.20
31.25
31.20
-0.40
3
11872
13:24:17
31.20
31.25
31.20
-0.40
9
11869
13:24:14
31.15
31.25
31.25
-0.35
1
11860
13:24:11
31.15
31.25
31.25
-0.35
5
11859
13:24:11
31.15
31.25
31.25
-0.35
14
11854
13:24:11
31.20
31.25
31.20
-0.40
160
11840
13:24:11
31.20
31.25
31.20
-0.40
4
11680
13:24:10
31.20
31.30
31.20
-0.40
4
11676
13:24:08
31.20
31.30
31.30
-0.30
4
11672
13:24:04
31.20
31.30
31.30
-0.30
1
11668
13:24:03
31.25
31.30
31.25
-0.35
1
11667
13:24:03
31.20
31.25
31.25
-0.35
3
11666
13:23:57
31.20
31.25
31.25
-0.35
3
11663
13:23:46
31.25
31.30
31.25
-0.35
1
11660
13:23:44
31.25
31.30
31.25
-0.35
1
11659
13:23:43
31.20
31.25
31.25
-0.35
1
11658
13:23:43
31.20
31.25
31.25
-0.35
11
11657
13:23:40
31.20
31.25
31.25
-0.35
2
11646
13:23:35
31.20
31.25
31.25
-0.35
8
11644
13:23:28
31.20
31.25
31.25
-0.35
1
11636
13:23:17
31.20
31.25
31.25
-0.35
1
11635
13:23:17
31.20
31.25
31.25
-0.35
7
11634
13:23:14
31.20
31.25
31.25
-0.35
3
11627
13:23:07
31.20
31.25
31.25
-0.35
10
11624
13:22:58
31.20
31.25
31.25
-0.35
1
11614
13:22:58
31.20
31.25
31.25
-0.35
14
11613
13:22:55
31.20
31.25
31.20
-0.40
10
11599
13:22:54
31.20
31.25
31.25
-0.35
1
11589
13:22:53
31.20
31.25
31.25
-0.35
1
11588
13:22:51
31.25
31.30
31.25
-0.35
5
11587
13:22:49
31.20
31.30
31.20
-0.40
4
11582
13:22:29
31.20
31.25
31.25
-0.35
2
11578
13:22:26
31.20
31.25
31.25
-0.35
1
11576
13:22:22
31.20
31.25
31.25
-0.35
1
11575
13:22:22
31.25
31.30
31.25
-0.35
1
11574
13:22:21
31.20
31.25
31.25
-0.35
7
11573
13:22:04
31.20
31.25
31.25
-0.35
3
11566
13:22:03
31.25
31.30
31.25
-0.35
1
11563
13:22:03
31.25
31.30
31.25
-0.35
11
11562
13:21:38
31.25
31.30
31.25
-0.35
1
11551
13:21:33
31.20
31.25
31.25
-0.35
2
11550
13:21:31
31.20
31.25
31.25
-0.35
1
11548
13:21:29
31.20
31.25
31.25
-0.35
8
11547
13:21:29
31.25
31.30
31.25
-0.35
5
11539
13:21:21
31.25
31.30
31.25
-0.35
3
11534
13:21:21
31.25
31.30
31.25
-0.35
46
11531
13:20:59
31.20
31.30
31.30
-0.30
1
11485
13:20:59
31.25
31.30
31.25
-0.35
5
11484
13:20:53
31.20
31.25
31.25
-0.35
4
11479
13:20:52
31.20
31.25
31.25
-0.35
4
11475
13:20:49
31.20
31.25
31.25
-0.35
1
11471
13:20:46
31.20
31.25
31.25
-0.35
1
11470
13:20:44
31.20
31.25
31.25
-0.35
1
11469
13:20:42
31.20
31.25
31.25
-0.35
1
11468
13:20:42
31.20
31.25
31.25
-0.35
13
11467
13:20:42
31.20
31.25
31.25
-0.35
3
11454
13:20:42
31.20
31.25
31.20
-0.40
5
11451
13:20:35
31.20
31.25
31.25
-0.35
1
11446
13:20:33
31.20
31.25
31.25
-0.35
2
11445
13:20:33
31.20
31.25
31.25
-0.35
9
11443
13:20:33
31.20
31.25
31.25
-0.35
2
11434
13:20:22
31.20
31.25
31.25
-0.35
2
11432
13:20:22
31.20
31.25
31.25
-0.35
3
11430
13:20:14
31.20
31.25
31.20
-0.40
2
11427
13:20:05
31.20
31.25
31.25
-0.35
2
11425
13:20:05
31.20
31.25
31.25
-0.35
1
11423
13:20:01
31.20
31.25
31.20
-0.40
43
11422
13:19:41
31.20
31.25
31.25
-0.35
1
11379
13:19:40
31.20
31.25
31.25
-0.35
1
11378
13:19:39
31.20
31.25
31.25
-0.35
1
11377
13:19:27
31.25
31.30
31.25
-0.35
1
11376
13:19:26
31.20
31.30
31.30
-0.30
3
11375
13:19:25
31.25
31.30
31.25
-0.35
5
11372
13:19:21
31.25
31.30
31.25
-0.35
1
11367
13:19:16
31.25
31.30
31.25
-0.35
1
11366
13:19:06
31.25
31.30
31.25
-0.35
2
11365
13:19:06
31.25
31.30
31.25
-0.35
8
11363
13:19:05
31.20
31.25
31.25
-0.35
32
11355
13:19:03
31.20
31.25
31.20
-0.40
1
11323
13:18:54
31.20
31.25
31.25
-0.35
3
11322
13:18:54
31.20
31.25
31.25
-0.35
2
11319
13:18:52
31.20
31.30
31.20
-0.40
1
11317
13:18:48
31.20
31.30
31.20
-0.40
1
11316
13:18:43
31.25
31.30
31.25
-0.35
2
11315
13:18:38
31.25
31.30
31.25
-0.35
1
11313
13:18:34
31.25
31.30
31.25
-0.35
10
11312
13:18:33
31.20
31.30
31.20
-0.40
1
11302
13:18:27
31.25
31.30
31.25
-0.35
1
11301
13:18:11
31.20
31.30
31.30
-0.30
3
11300
13:17:57
31.20
31.30
31.20
-0.40
1
11297
13:17:45
31.20
31.30
31.20
-0.40
1
11296
13:17:35
31.25
31.30
31.25
-0.35
3
11295
13:17:35
31.25
31.30
31.25
-0.35
76
11292
13:17:35
31.25
31.30
31.25
-0.35
41
11216
13:17:23
31.25
31.30
31.30
-0.30
1
11175
13:17:23
31.25
31.30
31.30
-0.30
2
11174
13:17:23
31.25
31.30
31.30
-0.30
1
11172
13:17:05
31.25
31.30
31.30
-0.30
1
11171
13:17:03
31.25
31.30
31.30
-0.30
1
11170
13:16:46
31.25
31.30
31.25
-0.35
2
11169
13:16:36
31.25
31.30
31.25
-0.35
5
11167
13:16:35
31.25
31.30
31.30
-0.30
1
11162
13:16:30
31.25
31.30
31.30
-0.30
10
11161
13:16:23
31.25
31.30
31.30
-0.30
2
11151
13:16:22
31.25
31.30
31.30
-0.30
1
11149
13:16:22
31.25
31.30
31.30
-0.30
2
11148
13:16:19
31.25
31.30
31.25
-0.35
1
11146
13:16:05
31.25
31.30
31.30
-0.30
1
11145
13:16:02
31.25
31.30
31.30
-0.30
2
11144
13:15:56
31.25
31.30
31.30
-0.30
4
11142
13:15:55
31.30
31.35
31.30
-0.30
2
11138
13:15:48
31.30
31.35
31.30
-0.30
1
11136
13:15:38
31.30
31.35
31.30
-0.30
1
11135
13:15:38
31.30
31.35
31.30
-0.30
2
11134
13:15:23
31.30
31.35
31.30
-0.30
1
11132
13:15:20
31.30
31.35
31.30
-0.30
1
11131
13:15:12
31.25
31.35
31.35
-0.25
1
11130
13:15:07
31.25
31.35
31.25
-0.35
1
11129
13:15:06
31.30
31.35
31.30
-0.30
1
11128
13:14:59
31.25
31.30
31.30
-0.30
1
11127
13:14:57
31.25
31.30
31.30
-0.30
1
11126
13:14:49
31.30
31.35
31.30
-0.30
2
11125
13:14:48
31.30
31.35
31.30
-0.30
2
11123
13:14:43
31.30
31.35
31.30
-0.30
2
11121
13:14:41
31.30
31.35
31.30
-0.30
2
11119
13:14:31
31.30
31.35
31.30
-0.30
2
11117
13:14:26
31.30
31.35
31.30
-0.30
1
11115
13:14:24
31.30
31.35
31.30
-0.30
2
11114
13:14:24
31.25
31.30
31.30
-0.30
8
11112
13:14:20
31.25
31.30
31.30
-0.30
1
11104
13:14:19
31.25
31.30
31.30
-0.30
1
11103
13:14:12
31.25
31.30
31.30
-0.30
1
11102
13:14:12
31.25
31.30
31.30
-0.30
1
11101
13:14:10
31.25
31.30
31.30
-0.30
1
11100
13:14:06
31.25
31.30
31.30
-0.30
1
11099
13:14:04
31.25
31.30
31.25
-0.35
5
11098
13:13:55
31.25
31.30
31.30
-0.30
1
11093
13:13:50
31.25
31.30
31.30
-0.30
1
11092
13:13:50
31.25
31.30
31.30
-0.30
1
11091
13:13:47
31.25
31.30
31.30
-0.30
1
11090
13:13:40
31.25
31.30
31.30
-0.30
1
11089
13:13:38
31.25
31.30
31.30
-0.30
1
11088
13:13:38
31.25
31.30
31.30
-0.30
1
11087
13:13:38
31.25
31.30
31.30
-0.30
2
11086
13:13:34
31.25
31.30
31.30
-0.30
3
11084
13:13:26
31.25
31.30
31.30
-0.30
1
11081
13:13:23
31.25
31.30
31.30
-0.30
1
11080
13:13:14
31.25
31.30
31.30
-0.30
1
11079
13:13:11
31.25
31.30
31.30
-0.30
10
11078
13:13:07
31.25
31.30
31.30
-0.30
1
11068
13:13:01
31.25
31.30
31.30
-0.30
1
11067
13:12:50
31.25
31.30
31.30
-0.30
1
11066
13:12:48
31.25
31.30
31.30
-0.30
5
11065
13:12:47
31.25
31.30
31.30
-0.30
1
11060
13:12:35
31.25
31.30
31.30
-0.30
1
11059
13:12:34
31.25
31.30
31.30
-0.30
5
11058
13:12:34
31.25
31.30
31.30
-0.30
1
11053
13:12:32
31.25
31.30
31.30
-0.30
1
11052
13:12:32
31.25
31.30
31.30
-0.30
1
11051
13:12:31
31.25
31.30
31.30
-0.30
1
11050
13:12:28
31.25
31.30
31.30
-0.30
1
11049
13:12:18
31.25
31.30
31.30
-0.30
1
11048
13:12:01
31.25
31.30
31.30
-0.30
1
11047
13:11:47
31.25
31.30
31.30
-0.30
1
11046
13:11:38
31.25
31.30
31.30
-0.30
1
11045
13:11:33
31.30
31.35
31.30
-0.30
5
11044
13:11:33
31.30
31.35
31.30
-0.30
9
11039
13:11:25
31.30
31.35
31.30
-0.30
2
11030
13:11:25
31.25
31.30
31.30
-0.30
2
11028
13:11:21
31.25
31.30
31.30
-0.30
2
11026
13:11:20
31.25
31.30
31.30
-0.30
1
11024
13:11:19
31.25
31.30
31.30
-0.30
1
11023
13:11:11
31.25
31.30
31.30
-0.30
1
11022
13:11:06
31.25
31.30
31.30
-0.30
20
11021
13:10:53
31.25
31.30
31.30
-0.30
1
11001
13:10:45
31.25
31.30
31.30
-0.30
1
11000
13:10:43
31.30
31.40
31.30
-0.30
12
10999
13:10:37
31.25
31.30
31.30
-0.30
1
10987
13:10:35
31.25
31.30
31.30
-0.30
4
10986
13:10:35
31.25
31.30
31.30
-0.30
1
10982
13:10:32
31.30
31.40
31.30
-0.30
42
10981
13:10:30
31.35
31.40
31.35
-0.25
2
10939
13:10:30
31.35
31.40
31.35
-0.25
4
10937
13:10:24
31.30
31.40
31.40
-0.20
1
10933
13:10:14
31.30
31.35
31.35
-0.25
19
10932
13:10:14
31.25
31.30
31.30
-0.30
115
10913
13:10:10
31.25
31.30
31.25
-0.35
1
10798
13:10:09
31.25
31.30
31.30
-0.30
3
10797
13:10:06
31.25
31.30
31.30
-0.30
10
10794
13:10:01
31.25
31.30
31.25
-0.35
1
10784
13:09:58
31.25
31.30
31.25
-0.35
3
10783
13:09:54
31.25
31.30
31.25
-0.35
1
10780
13:09:36
31.25
31.30
31.25
-0.35
1
10779
13:09:33
31.25
31.30
31.25
-0.35
9
10778
13:09:33
31.25
31.30
31.25
-0.35
1
10769
13:09:29
31.25
31.30
31.25
-0.35
21
10768
13:09:29
31.25
31.30
31.25
-0.35
1
10747
13:09:28
31.25
31.30
31.25
-0.35
6
10746
13:09:28
31.25
31.30
31.30
-0.30
1
10740
13:09:18
31.25
31.30
31.25
-0.35
1
10739
13:09:09
31.25
31.30
31.25
-0.35
5
10738
13:09:05
31.25
31.30
31.30
-0.30
3
10733
13:09:01
31.25
31.30
31.25
-0.35
2
10730
13:09:00
31.25
31.30
31.25
-0.35
1
10728
13:09:00
31.25
31.30
31.30
-0.30
2
10727
13:08:59
31.25
31.30
31.25
-0.35
10
10725
13:08:56
31.25
31.30
31.30
-0.30
1
10715
13:08:50
31.25
31.30
31.25
-0.35
5
10714
13:08:42
31.25
31.30
31.25
-0.35
1
10709
13:08:41
31.25
31.30
31.25
-0.35
1
10708
13:08:38
31.25
31.30
31.25
-0.35
49
10707
13:08:25
31.25
31.30
31.25
-0.35
1
10658
13:08:16
31.25
31.30
31.25
-0.35
1
10657
13:08:07
31.25
31.30
31.25
-0.35
1
10656
13:07:50
31.25
31.30
31.30
-0.30
1
10655
13:07:29
31.25
31.30
31.30
-0.30
1
10654
13:07:25
31.25
31.30
31.30
-0.30
5
10653
13:07:13
31.25
31.30
31.25
-0.35
1
10648
13:07:06
31.25
31.30
31.30
-0.30
1
10647
13:07:01
31.25
31.30
31.25
-0.35
1
10646
13:06:57
31.25
31.30
31.25
-0.35
5
10645
13:06:53
31.25
31.30
31.25
-0.35
1
10640
13:06:33
31.30
31.35
31.30
-0.30
23
10639
13:06:25
31.30
31.35
31.30
-0.30
1
10616
13:06:23
31.25
31.30
31.30
-0.30
1
10615
13:06:23
31.30
31.35
31.30
-0.30
19
10614
13:06:04
31.30
31.35
31.30
-0.30
1
10595
13:05:57
31.30
31.35
31.30
-0.30
2
10594
13:05:48
31.30
31.35
31.35
-0.25
10
10592
13:05:39
31.30
31.35
31.30
-0.30
5
10582
13:05:38
31.30
31.35
31.30
-0.30
1
10577
13:05:30
31.30
31.35
31.30
-0.30
20
10576
13:05:26
31.30
31.35
31.35
-0.25
1
10556
13:05:13
31.30
31.35
31.35
-0.25
1
10555
13:05:13
31.30
31.35
31.30
-0.30
60
10554
13:05:13
31.30
31.35
31.35
-0.25
1
10494
13:05:03
31.30
31.35
31.30
-0.30
1
10493
13:04:59
31.30
31.35
31.35
-0.25
1
10492
13:04:52
31.30
31.35
31.35
-0.25
1
10491
13:04:50
31.30
31.35
31.35
-0.25
1
10490
13:04:38
31.30
31.35
31.35
-0.25
1
10489
13:04:37
31.30
31.35
31.30
-0.30
1
10488
13:04:35
31.30
31.35
31.35
-0.25
1
10487
13:04:29
31.30
31.35
31.30
-0.30
1
10486
13:04:25
31.30
31.35
31.35
-0.25
1
10485
13:04:22
31.30
31.35
31.35
-0.25
1
10484
13:04:20
31.30
31.35
31.35
-0.25
2
10483
13:04:19
31.30
31.35
31.35
-0.25
1
10481
13:04:04
31.30
31.35
31.35
-0.25
1
10480
13:03:57
31.30
31.35
31.35
-0.25
2
10479
13:03:49
31.30
31.35
31.35
-0.25
10
10477
13:03:37
31.30
31.35
31.35
-0.25
1
10467
13:03:33
31.30
31.35
31.35
-0.25
2
10466
13:03:27
31.30
31.35
31.35
-0.25
1
10464
13:03:27
31.30
31.35
31.35
-0.25
2
10463
13:03:22
31.30
31.35
31.35
-0.25
5
10461
13:03:14
31.30
31.35
31.35
-0.25
3
10456
13:03:12
31.30
31.35
31.30
-0.30
2
10453
13:03:12
31.30
31.35
31.35
-0.25
1
10451
13:03:08
31.30
31.35
31.35
-0.25
1
10450
13:03:07
31.30
31.35
31.35
-0.25
3
10449
13:03:01
31.30
31.35
31.35
-0.25
1
10446
13:02:55
31.25
31.30
31.30
-0.30
1
10445
13:02:55
31.30
31.35
31.30
-0.30
4
10444
13:02:53
31.30
31.35
31.35
-0.25
1
10440
13:02:46
31.30
31.35
31.30
-0.30
10
10439
13:02:45
31.30
31.35
31.30
-0.30
1
10429
13:02:43
31.30
31.35
31.30
-0.30
1
10428
13:02:39
31.25
31.30
31.30
-0.30
3
10427
13:02:38
31.25
31.30
31.30
-0.30
14
10424
13:02:37
31.25
31.30
31.30
-0.30
1
10410
13:02:33
31.25
31.30
31.30
-0.30
3
10409
13:02:23
31.25
31.30
31.30
-0.30
2
10406
13:02:22
31.25
31.30
31.30
-0.30
1
10404
13:02:22
31.25
31.30
31.25
-0.35
3
10403
13:02:18
31.25
31.30
31.30
-0.30
1
10400
13:02:18
31.25
31.30
31.25
-0.35
5
10399
13:02:15
31.25
31.30
31.30
-0.30
10
10394
13:02:10
31.30
31.35
31.30
-0.30
4
10384
13:02:07
31.25
31.30
31.30
-0.30
6
10380
13:02:07
31.25
31.30
31.30
-0.30
1
10374
13:02:07
31.25
31.30
31.30
-0.30
3
10373
13:01:58
31.25
31.30
31.30
-0.30
1
10370
13:01:55
31.25
31.30
31.30
-0.30
1
10369
13:01:52
31.25
31.30
31.25
-0.35
1
10368
13:01:51
31.25
31.30
31.30
-0.30
1
10367
13:01:44
31.20
31.30
31.20
-0.40
1
10366
13:01:42
31.20
31.25
31.25
-0.35
2
10365
13:01:38
31.20
31.25
31.25
-0.35
2
10363
13:01:32
31.25
31.30
31.25
-0.35
2
10361
13:01:32
31.25
31.30
31.25
-0.35
6
10359
13:01:32
31.25
31.30
31.25
-0.35
25
10353
13:01:32
31.25
31.35
31.25
-0.35
32
10328
13:01:32
31.30
31.35
31.30
-0.30
35
10296
13:01:32
31.30
31.35
31.30
-0.30
90
10261
13:01:08
31.30
31.35
31.30
-0.30
21
10171
13:01:00
31.30
31.35
31.30
-0.30
3
10150
13:01:00
31.30
31.35
31.30
-0.30
24
10147
13:00:58
31.35
31.40
31.35
-0.25
1
10123
13:00:58
31.35
31.40
31.35
-0.25
1
10122
13:00:58
31.35
31.40
31.35
-0.25
1
10121
13:00:58
31.30
31.35
31.35
-0.25
29
10120
13:00:58
31.30
31.35
31.30
-0.30
1
10091
13:00:54
31.35
31.40
31.35
-0.25
10
10090
13:00:41
31.30
31.35
31.35
-0.25
1
10080
13:00:37
31.30
31.35
31.35
-0.25
5
10079
13:00:26
31.30
31.35
31.35
-0.25
3
10074
13:00:16
31.30
31.35
31.35
-0.25
1
10071
13:00:14
31.30
31.35
31.35
-0.25
1
10070
13:00:13
31.30
31.40
31.30
-0.30
13
10069
13:00:12
31.30
31.35
31.35
-0.25
9
10056
13:00:09
31.30
31.35
31.35
-0.25
1
10047
12:59:56
31.30
31.35
31.35
-0.25
1
10046
12:59:55
31.30
31.35
31.35
-0.25
1
10045
12:59:55
31.30
31.35
31.35
-0.25
1
10044
12:59:49
31.30
31.35
31.35
-0.25
1
10043
12:59:45
31.30
31.35
31.35
-0.25
1
10042
12:59:44
31.30
31.35
31.35
-0.25
1
10041
12:59:31
31.30
31.35
31.35
-0.25
1
10040
12:59:26
31.30
31.35
31.35
-0.25
1
10039
12:59:21
31.30
31.35
31.35
-0.25
1
10038
12:59:15
31.35
31.40
31.35
-0.25
10
10037
12:59:14
31.35
31.40
31.35
-0.25
20
10027
12:59:12
31.35
31.40
31.35
-0.25
6
10007
12:58:57
31.35
31.40
31.35
-0.25
2
10001
12:58:57
31.30
31.35
31.35
-0.25
1
9999
12:58:56
31.35
31.40
31.35
-0.25
34
9998
12:58:56
31.35
31.40
31.35
-0.25
34
9964
12:58:53
31.35
31.40
31.35
-0.25
1
9930
12:58:49
31.35
31.40
31.40
-0.20
5
9929
12:58:41
31.35
31.40
31.40
-0.20
1
9924
12:58:41
31.35
31.40
31.35
-0.25
2
9923
12:58:31
31.30
31.35
31.35
-0.25
1
9921
12:58:31
31.35
31.40
31.35
-0.25
10
9920
12:58:31
31.35
31.40
31.35
-0.25
66
9910
12:58:14
31.35
31.40
31.40
-0.20
3
9844
12:57:44
31.35
31.40
31.40
-0.20
5
9841
12:57:44
31.35
31.40
31.40
-0.20
1
9836
12:57:11
31.35
31.40
31.40
-0.20
3
9835
12:57:07
31.35
31.40
31.40
-0.20
1
9832
12:57:01
31.40
31.45
31.40
-0.20
1
9831
12:56:58
31.35
31.40
31.40
-0.20
1
9830
12:56:58
31.40
31.45
31.40
-0.20
9
9829
12:56:58
31.40
31.45
31.40
-0.20
3
9820
12:56:51
31.35
31.40
31.40
-0.20
1
9817
12:56:51
31.40
31.45
31.40
-0.20
27
9816
12:56:51
31.40
31.45
31.45
-0.15
10
9789
12:56:47
31.40
31.45
31.40
-0.20
5
9779
12:56:20
31.40
31.45
31.45
-0.15
1
9774
12:56:14
31.40
31.45
31.40
-0.20
2
9773
12:56:00
31.45
31.50
31.45
-0.15
44
9771
12:55:44
31.45
31.50
31.45
-0.15
2
9727
12:55:38
31.45
31.50
31.45
-0.15
5
9725
12:55:34
31.45
31.50
31.45
-0.15
8
9720
12:55:29
31.45
31.50
31.45
-0.15
1
9712
12:55:11
31.45
31.50
31.50
-0.10
1
9711
12:55:10
31.45
31.50
31.50
-0.10
1
9710
12:55:10
31.45
31.50
31.50
-0.10
1
9709
12:55:03
31.45
31.50
31.50
-0.10
1
9708
12:54:47
31.45
31.50
31.50
-0.10
10
9707
12:54:46
31.45
31.50
31.45
-0.15
1
9697
12:54:45
31.45
31.50
31.50
-0.10
1
9696
12:54:43
31.45
31.50
31.50
-0.10
2
9695
12:54:37
31.45
31.50
31.45
-0.15
1
9693
12:54:34
31.40
31.50
31.40
-0.20
2
9692
12:54:26
31.40
31.45
31.45
-0.15
118
9690
12:54:25
31.40
31.45
31.40
-0.20
1
9572
12:54:21
31.40
31.45
31.40
-0.20
1
9571
12:54:18
31.40
31.45
31.40
-0.20
1
9570
12:53:58
31.40
31.45
31.40
-0.20
2
9569
12:53:51
31.40
31.45
31.40
-0.20
1
9567
12:53:35
31.40
31.45
31.40
-0.20
1
9566
12:53:35
31.35
31.40
31.40
-0.20
3
9565
12:53:35
31.35
31.40
31.40
-0.20
1
9562
12:53:35
31.35
31.40
31.40
-0.20
5
9561
12:53:35
31.40
31.45
31.40
-0.20
10
9556
12:53:15
31.35
31.40
31.40
-0.20
11
9546
12:53:09
31.35
31.45
31.35
-0.25
1
9535
12:52:57
31.40
31.45
31.40
-0.20
1
9534
12:52:57
31.40
31.45
31.40
-0.20
1
9533
12:52:57
31.35
31.40
31.40
-0.20
1
9532
12:52:57
31.40
31.45
31.40
-0.20
1
9531
12:52:49
31.35
31.40
31.40
-0.20
1
9530
12:52:49
31.35
31.40
31.40
-0.20
10
9529
12:52:43
31.35
31.40
31.40
-0.20
1
9519
12:52:40
31.40
31.45
31.40
-0.20
2
9518
12:52:35
31.35
31.40
31.40
-0.20
2
9516
12:52:35
31.40
31.45
31.40
-0.20
1
9514
12:52:34
31.35
31.40
31.40
-0.20
2
9513
12:52:33
31.35
31.40
31.40
-0.20
9
9511
12:52:25
31.35
31.40
31.40
-0.20
5
9502
12:52:23
31.35
31.40
31.35
-0.25
15
9497
12:52:21
31.35
31.40
31.35
-0.25
1
9482
12:52:17
31.35
31.40
31.35
-0.25
3
9481
12:52:16
31.35
31.40
31.40
-0.20
5
9478
12:52:12
31.35
31.40
31.35
-0.25
11
9473
12:51:57
31.35
31.40
31.35
-0.25
5
9462
12:51:21
31.40
31.45
31.40
-0.20
5
9457
12:51:18
31.35
31.40
31.40
-0.20
1
9452
12:51:17
31.40
31.45
31.40
-0.20
6
9451
12:51:17
31.40
31.45
31.40
-0.20
39
9445
12:51:15
31.40
31.45
31.45
-0.15
1
9406
12:51:15
31.40
31.45
31.45
-0.15
2
9405
12:51:02
31.40
31.45
31.45
-0.15
1
9403
12:50:52
31.40
31.45
31.45
-0.15
10
9402
12:50:33
31.40
31.45
31.45
-0.15
5
9392
12:50:32
31.40
31.45
31.40
-0.20
2
9387
12:50:31
31.40
31.45
31.45
-0.15
1
9385
12:50:29
31.40
31.45
31.45
-0.15
2
9384
12:50:27
31.40
31.45
31.45
-0.15
1
9382
12:50:24
31.40
31.45
31.45
-0.15
5
9381
12:50:22
31.40
31.45
31.45
-0.15
1
9376
12:50:21
31.40
31.45
31.45
-0.15
2
9375
12:50:09
31.40
31.45
31.45
-0.15
1
9373
12:50:03
31.40
31.45
31.45
-0.15
1
9372
12:49:55
31.40
31.45
31.40
-0.20
25
9371
12:49:39
31.40
31.45
31.40
-0.20
1
9346
12:49:37
31.40
31.45
31.40
-0.20
11
9345
12:49:33
31.40
31.45
31.45
-0.15
1
9334
12:49:13
31.40
31.45
31.40
-0.20
3
9333
12:49:12
31.40
31.45
31.40
-0.20
2
9330
12:49:08
31.40
31.45
31.40
-0.20
10
9328
12:49:03
31.40
31.50
31.40
-0.20
2
9318
12:48:55
31.40
31.45
31.45
-0.15
1
9316
12:48:55
31.40
31.45
31.40
-0.20
1
9315
12:48:52
31.40
31.45
31.45
-0.15
5
9314
12:48:34
31.40
31.45
31.45
-0.15
1
9309
12:48:34
31.45
31.50
31.45
-0.15
1
9308
12:48:30
31.45
31.50
31.45
-0.15
2
9307
12:48:30
31.45
31.50
31.45
-0.15
3
9305
12:48:30
31.45
31.50
31.45
-0.15
1
9302
12:48:30
31.45
31.50
31.45
-0.15
1
9301
12:48:30
31.45
31.50
31.45
-0.15
1
9300
12:48:26
31.45
31.50
31.45
-0.15
1
9299
12:48:25
31.40
31.45
31.45
-0.15
6
9298
12:48:25
31.40
31.45
31.45
-0.15
5
9292
12:48:24
31.45
31.50
31.45
-0.15
49
9287
12:48:24
31.45
31.50
31.45
-0.15
8
9238
12:48:23
31.45
31.50
31.45
-0.15
3
9230
12:48:23
31.45
31.50
31.45
-0.15
54
9227
12:48:22
31.45
31.50
31.45
-0.15
7
9173
12:48:22
31.45
31.50
31.45
-0.15
8
9166
12:48:22
31.45
31.50
31.45
-0.15
14
9158
12:48:16
31.45
31.50
31.50
-0.10
1
9144
12:48:07
31.45
31.50
31.50
-0.10
1
9143
12:47:48
31.45
31.50
31.50
-0.10
3
9142
12:47:47
31.50
31.55
31.50
-0.10
6
9139
12:47:47
31.50
31.55
31.50
-0.10
53
9133
12:47:47
31.50
31.55
31.50
-0.10
18
9080
12:47:47
31.50
31.55
31.50
-0.10
33
9062
12:47:47
31.50
31.55
31.50
-0.10
21
9029
12:47:47
31.50
31.55
31.50
-0.10
150
9008
12:47:33
31.50
31.55
31.55
-0.05
1
8858
12:47:17
31.50
31.55
31.50
-0.10
1
8857
12:46:37
31.50
31.55
31.50
-0.10
2
8856
12:46:29
31.50
31.55
31.50
-0.10
2
8854
12:46:17
31.50
31.55
31.55
-0.05
1
8852
12:46:04
31.50
31.55
31.55
-0.05
1
8851
12:45:41
31.50
31.55
31.55
-0.05
1
8850
12:45:39
31.50
31.55
31.55
-0.05
2
8849
12:45:25
31.55
31.60
31.55
-0.05
1
8847
12:45:23
31.55
31.60
31.55
-0.05
1
8846
12:45:19
31.50
31.55
31.55
-0.05
1
8845
12:45:18
31.50
31.55
31.55
-0.05
1
8844
12:45:13
31.55
31.60
31.55
-0.05
1
8843
12:45:13
31.55
31.60
31.55
-0.05
36
8842
12:45:13
31.55
31.60
31.55
-0.05
104
8806
12:45:10
31.55
31.60
31.60
0
1
8702
12:44:36
31.55
31.60
31.60
0
20
8701
12:44:26
31.55
31.60
31.60
0
2
8681
12:44:20
31.55
31.60
31.60
0
1
8679
12:44:15
31.55
31.60
31.60
0
20
8678
12:44:11
31.55
31.60
31.60
0
1
8658
12:44:01
31.55
31.60
31.60
0
10
8657
12:43:37
31.55
31.60
31.60
0
1
8647
12:42:48
31.55
31.60
31.55
-0.05
1
8646
12:42:35
31.55
31.60
31.60
0
2
8645
12:42:35
31.55
31.60
31.60
0
1
8643
12:41:56
31.60
31.65
31.60
0
42
8642
12:41:50
31.60
31.65
31.60
0
10
8600
12:41:49
31.60
31.65
31.60
0
1
8590
12:41:46
31.60
31.65
31.60
0
1
8589
12:41:41
31.60
31.65
31.60
0
15
8588
12:41:40
31.60
31.65
31.60
0
1
8573
12:41:30
31.60
31.65
31.60
0
4
8572
12:41:29
31.60
31.65
31.60
0
1
8568
12:41:24
31.60
31.65
31.60
0
1
8567
12:41:15
31.60
31.65
31.60
0
3
8566
12:41:14
31.60
31.65
31.60
0
1
8563
12:41:09
31.55
31.65
31.55
-0.05
2
8562
12:41:08
31.55
31.60
31.60
0
10
8560
12:41:02
31.55
31.60
31.60
0
6
8550
12:41:02
31.55
31.60
31.60
0
2
8544
12:41:02
31.60
31.65
31.60
0
22
8542
12:40:58
31.60
31.65
31.60
0
1
8520
12:40:57
31.60
31.65
31.60
0
10
8519
12:40:49
31.60
31.65
31.60
0
16
8509
12:40:38
31.60
31.65
31.60
0
1
8493
12:40:35
31.60
31.65
31.60
0
1
8492
12:40:22
31.60
31.65
31.65
+0.05
1
8491
12:40:19
31.60
31.65
31.60
0
5
8490
12:40:19
31.60
31.65
31.60
0
2
8485
12:40:12
31.60
31.65
31.60
0
1
8483
12:39:54
31.60
31.65
31.60
0
8
8482
12:39:48
31.60
31.65
31.60
0
1
8474
12:39:21
31.60
31.65
31.60
0
28
8473
12:38:59
31.60
31.65
31.60
0
2
8445
12:38:55
31.60
31.65
31.60
0
1
8443
12:38:50
31.60
31.65
31.60
0
25
8442
12:38:26
31.60
31.65
31.65
+0.05
1
8417
12:37:43
31.60
31.65
31.65
+0.05
1
8416
12:36:18
31.60
31.65
31.60
0
1
8415
12:36:13
31.60
31.65
31.60
0
1
8414
12:36:11
31.60
31.65
31.60
0
1
8413
12:36:04
31.60
31.65
31.60
0
4
8412
12:35:56
31.60
31.65
31.60
0
2
8408
12:35:37
31.60
31.65
31.60
0
1
8406
12:35:31
31.60
31.65
31.60
0
1
8405
12:35:21
31.55
31.60
31.60
0
21
8404
12:35:12
31.60
31.65
31.60
0
1
8383
12:35:12
31.55
31.60
31.60
0
1
8382
12:35:04
31.60
31.65
31.55
-0.05
9
8381
12:35:04
31.60
31.65
31.60
0
1
8372
12:34:41
31.55
31.60
31.60
0
14
8371
12:34:40
31.55
31.60
31.55
-0.05
1
8357
12:34:40
31.60
31.65
31.60
0
1
8356
12:34:38
31.60
31.65
31.60
0
10
8355
12:34:37
31.60
31.65
31.60
0
5
8345
12:34:29
31.60
31.65
31.60
0
4
8340
12:34:28
31.60
31.65
31.60
0
190
8336
12:34:05
31.60
31.65
31.65
+0.05
2
8146
12:34:05
31.60
31.65
31.65
+0.05
1
8144
12:34:05
31.65
31.70
31.65
+0.05
30
8143
12:34:05
31.65
31.70
31.65
+0.05
28
8113
12:34:05
31.65
31.70
31.65
+0.05
79
8085
12:33:49
31.65
31.70
31.65
+0.05
1
8006
12:33:37
31.65
31.70
31.70
+0.10
1
8005
12:33:16
31.65
31.70
31.70
+0.10
1
8004
12:32:19
31.65
31.70
31.70
+0.10
1
8003
12:32:19
31.65
31.70
31.65
+0.05
6
8002
12:32:12
31.65
31.70
31.70
+0.10
3
7996
12:31:02
31.65
31.70
31.65
+0.05
1
7993
12:30:16
31.65
31.70
31.70
+0.10
1
7992
12:29:53
31.65
31.70
31.65
+0.05
1
7991
12:29:44
31.65
31.70
31.70
+0.10
1
7990
12:29:39
31.65
31.70
31.65
+0.05
11
7989
12:29:22
31.65
31.70
31.70
+0.10
1
7978
12:29:21
31.65
31.70
31.70
+0.10
5
7977
12:29:16
31.65
31.70
31.70
+0.10
20
7972
12:29:08
31.65
31.70
31.70
+0.10
1
7952
12:28:13
31.65
31.70
31.70
+0.10
20
7951
12:27:51
31.65
31.70
31.70
+0.10
1
7931
12:26:49
31.65
31.70
31.70
+0.10
3
7930
12:26:48
31.70
31.75
31.70
+0.10
5
7927
12:26:48
31.70
31.75
31.70
+0.10
70
7922
12:26:43
31.70
31.75
31.70
+0.10
3
7852
12:26:04
31.70
31.75
31.70
+0.10
1
7849
12:25:34
31.70
31.75
31.70
+0.10
1
7848
12:25:34
31.65
31.70
31.70
+0.10
14
7847
12:25:32
31.65
31.70
31.70
+0.10
2
7833
12:24:44
31.65
31.70
31.70
+0.10
1
7831
12:24:38
31.65
31.70
31.70
+0.10
2
7830
12:24:37
31.65
31.70
31.70
+0.10
1
7828
12:24:34
31.65
31.70
31.70
+0.10
4
7827
12:24:30
31.65
31.70
31.70
+0.10
5
7823
12:24:23
31.65
31.70
31.65
+0.05
10
7818
12:23:28
31.65
31.70
31.70
+0.10
1
7808
12:23:21
31.65
31.70
31.70
+0.10
1
7807
12:23:12
31.70
31.75
31.70
+0.10
1
7806
12:23:09
31.70
31.75
31.70
+0.10
1
7805
12:22:53
31.65
31.75
31.75
+0.15
2
7804
12:22:53
31.70
31.75
31.70
+0.10
4
7802
12:22:53
31.70
31.75
31.70
+0.10
50
7798
12:22:33
31.70
31.75
31.75
+0.15
2
7748
12:22:31
31.70
31.75
31.70
+0.10
1
7746
12:22:18
31.70
31.75
31.75
+0.15
1
7745
12:22:18
31.70
31.75
31.75
+0.15
1
7744
12:22:18
31.70
31.75
31.75
+0.15
3
7743
12:22:17
31.70
31.75
31.70
+0.10
100
7740
12:21:46
31.70
31.75
31.75
+0.15
2
7640
12:21:46
31.75
31.80
31.75
+0.15
4
7638
12:21:46
31.75
31.80
31.75
+0.15
18
7634
12:21:46
31.75
31.80
31.75
+0.15
35
7616
12:21:46
31.75
31.80
31.75
+0.15
2
7581
12:21:33
31.75
31.80
31.75
+0.15
2
7579
12:21:00
31.75
31.80
31.75
+0.15
5
7577
12:20:50
31.75
31.80
31.75
+0.15
1
7572
12:20:02
31.75
31.80
31.75
+0.15
1
7571
12:20:02
31.70
31.75
31.75
+0.15
1
7570
12:19:59
31.70
31.75
31.75
+0.15
6
7569
12:19:58
31.70
31.75
31.75
+0.15
1
7563
12:19:34
31.70
31.75
31.75
+0.15
1
7562
12:19:31
31.70
31.75
31.70
+0.10
5
7561
12:19:30
31.70
31.75
31.75
+0.15
1
7556
12:19:30
31.70
31.75
31.75
+0.15
20
7555
12:19:15
31.70
31.75
31.75
+0.15
1
7535
12:18:41
31.70
31.75
31.75
+0.15
1
7534
12:18:16
31.70
31.75
31.75
+0.15
5
7533
12:17:02
31.70
31.75
31.75
+0.15
5
7528
12:16:23
31.70
31.75
31.75
+0.15
3
7523
12:16:13
31.70
31.75
31.75
+0.15
2
7520
12:16:00
31.70
31.75
31.75
+0.15
4
7518
12:16:00
31.70
31.75
31.75
+0.15
1
7514
12:15:40
31.70
31.75
31.75
+0.15
6
7513
12:15:40
31.75
31.80
31.75
+0.15
9
7507
12:15:15
31.75
31.80
31.75
+0.15
5
7498
12:14:44
31.75
31.80
31.75
+0.15
1
7493
12:14:05
31.70
31.75
31.80
+0.20
1
7492
12:14:05
31.70
31.75
31.75
+0.15
1
7491
12:14:05
31.75
31.80
31.75
+0.15
65
7490
12:14:02
31.75
31.80
31.75
+0.15
5
7425
12:13:57
31.75
31.80
31.75
+0.15
2
7420
12:13:24
31.75
31.80
31.75
+0.15
2
7418
12:13:23
31.75
31.80
31.75
+0.15
3
7416
12:12:24
31.75
31.80
31.80
+0.20
5
7413
12:12:04
31.75
31.85
31.75
+0.15
1
7408
12:12:04
31.75
31.80
31.80
+0.20
4
7407
12:11:09
31.75
31.85
31.75
+0.15
8
7403
12:11:00
31.75
31.80
31.80
+0.20
1
7395
12:10:49
31.75
31.80
31.80
+0.20
1
7394
12:10:36
31.75
31.85
31.75
+0.15
3
7393
12:10:24
31.75
31.85
31.75
+0.15
1
7390
12:08:36
31.75
31.80
31.80
+0.20
1
7389
12:08:36
31.80
31.85
31.80
+0.20
17
7388
12:08:31
31.80
31.85
31.80
+0.20
3
7371
12:08:10
31.80
31.85
31.80
+0.20
1
7368
12:08:08
31.80
31.85
31.80
+0.20
1
7367
12:07:46
31.80
31.85
31.80
+0.20
5
7366
12:07:16
31.80
31.85
31.80
+0.20
1
7361
12:06:23
31.80
31.85
31.80
+0.20
1
7360
12:05:31
31.80
31.85
31.80
+0.20
1
7359
12:05:03
31.80
31.85
31.80
+0.20
2
7358
12:04:43
31.80
31.85
31.80
+0.20
1
7356
12:03:03
31.80
31.85
31.85
+0.25
1
7355
12:02:56
31.80
31.85
31.85
+0.25
5
7354
12:02:44
31.80
31.85
31.80
+0.20
1
7349
12:02:43
31.80
31.85
31.80
+0.20
1
7348
12:02:24
31.80
31.85
31.80
+0.20
1
7347
12:02:23
31.80
31.85
31.80
+0.20
2
7346
12:01:53
31.80
31.85
31.80
+0.20
3
7344
12:01:39
31.80
31.85
31.80
+0.20
1
7341
12:01:14
31.80
31.85
31.80
+0.20
1
7340
12:00:34
31.80
31.85
31.80
+0.20
1
7339
12:00:20
31.80
31.85
31.80
+0.20
10
7338
11:59:51
31.80
31.85
31.85
+0.25
2
7328
11:59:46
31.80
31.85
31.80
+0.20
1
7326
11:59:16
31.75
31.80
31.80
+0.20
1
7325
11:58:35
31.75
31.80
31.80
+0.20
33
7324
11:58:23
31.75
31.80
31.75
+0.15
1
7291
11:57:16
31.75
31.80
31.75
+0.15
3
7290
11:57:11
31.75
31.80
31.80
+0.20
10
7287
11:57:03
31.75
31.80
31.75
+0.15
1
7277
11:56:53
31.75
31.80
31.80
+0.20
2
7276
11:56:46
31.75
31.80
31.80
+0.20
1
7274
11:56:45
31.80
31.85
31.80
+0.20
16
7273
11:56:37
31.80
31.85
31.80
+0.20
1
7257
11:56:11
31.80
31.85
31.80
+0.20
1
7256
11:55:47
31.80
31.85
31.80
+0.20
1
7255
11:55:24
31.80
31.85
31.80
+0.20
1
7254
11:55:17
31.80
31.85
31.80
+0.20
2
7253
11:55:07
31.80
31.85
31.80
+0.20
3
7251
11:55:01
31.80
31.85
31.80
+0.20
1
7248
11:54:36
31.80
31.85
31.80
+0.20
3
7247
11:53:42
31.80
31.85
31.80
+0.20
1
7244
11:52:37
31.80
31.85
31.80
+0.20
2
7243
11:52:27
31.75
31.80
31.80
+0.20
1
7241
11:51:37
31.80
31.85
31.80
+0.20
1
7240
11:51:36
31.80
31.85
31.80
+0.20
2
7239
11:51:32
31.80
31.85
31.80
+0.20
8
7237
11:51:23
31.80
31.85
31.80
+0.20
1
7229
11:50:39
31.80
31.85
31.80
+0.20
1
7228
11:50:25
31.80
31.85
31.80
+0.20
1
7227
11:49:48
31.80
31.85
31.80
+0.20
4
7226
11:49:41
31.80
31.85
31.80
+0.20
5
7222
11:49:39
31.80
31.85
31.80
+0.20
1
7217
11:49:17
31.75
31.80
31.80
+0.20
2
7216
11:49:10
31.75
31.80
31.80
+0.20
1
7214
11:48:36
31.75
31.80
31.80
+0.20
6
7213
11:48:28
31.75
31.80
31.80
+0.20
5
7207
11:48:26
31.75
31.80
31.80
+0.20
1
7202
11:48:26
31.75
31.80
31.80
+0.20
2
7201
11:48:26
31.75
31.80
31.80
+0.20
3
7199
11:48:14
31.80
31.85
31.80
+0.20
1
7196
11:47:47
31.80
31.85
31.80
+0.20
1
7195
11:47:44
31.80
31.85
31.80
+0.20
1
7194
11:47:28
31.80
31.85
31.80
+0.20
2
7193
11:47:14
31.80
31.85
31.80
+0.20
1
7191
11:47:05
31.80
31.85
31.80
+0.20
1
7190
11:46:44
31.80
31.85
31.80
+0.20
1
7189
11:46:15
31.80
31.85
31.80
+0.20
1
7188
11:46:06
31.80
31.85
31.80
+0.20
5
7187
11:45:51
31.80
31.85
31.80
+0.20
2
7182
11:45:48
31.80
31.85
31.80
+0.20
1
7180
11:45:34
31.80
31.85
31.80
+0.20
1
7179
11:45:30
31.80
31.85
31.80
+0.20
1
7178
11:45:23
31.80
31.85
31.80
+0.20
1
7177
11:44:58
31.80
31.85
31.80
+0.20
1
7176
11:44:51
31.80
31.85
31.80
+0.20
2
7175
11:44:39
31.80
31.85
31.80
+0.20
1
7173
11:44:29
31.80
31.85
31.80
+0.20
1
7172
11:43:56
31.80
31.85
31.80
+0.20
2
7171
11:42:49
31.80
31.85
31.80
+0.20
2
7169
11:42:35
31.80
31.85
31.80
+0.20
5
7167
11:41:24
31.80
31.85
31.80
+0.20
1
7162
11:40:45
31.75
31.80
31.80
+0.20
1
7161
11:40:45
31.75
31.80
31.80
+0.20
2
7160
11:40:42
31.75
31.80
31.80
+0.20
2
7158
11:40:41
31.80
31.85
31.80
+0.20
5
7156
11:40:30
31.80
31.85
31.80
+0.20
30
7151
11:40:08
31.80
31.85
31.80
+0.20
1
7121
11:39:06
31.80
31.85
31.85
+0.25
2
7120
11:38:46
31.80
31.85
31.80
+0.20
1
7118
11:38:37
31.80
31.85
31.80
+0.20
1
7117
11:38:28
31.80
31.85
31.80
+0.20
5
7116
11:37:53
31.70
31.80
31.80
+0.20
127
7111
11:37:53
31.70
31.75
31.75
+0.15
11
6984
11:37:47
31.70
31.75
31.75
+0.15
10
6973
11:36:59
31.70
31.75
31.75
+0.15
10
6963
11:36:46
31.70
31.75
31.70
+0.10
8
6953
11:36:35
31.70
31.75
31.75
+0.15
9
6945
11:36:35
31.70
31.75
31.75
+0.15
4
6936
11:36:35
31.75
31.80
31.75
+0.15
3
6932
11:36:35
31.75
31.80
31.75
+0.15
1
6929
11:35:50
31.75
31.80
31.75
+0.15
1
6928
11:35:31
31.75
31.80
31.75
+0.15
1
6927
11:35:29
31.75
31.80
31.75
+0.15
2
6926
11:35:09
31.75
31.80
31.75
+0.15
52
6924
11:34:43
31.75
31.80
31.80
+0.20
9
6872
11:34:35
31.80
31.85
31.80
+0.20
39
6863
11:34:21
31.80
31.85
31.80
+0.20
5
6824
11:34:16
31.80
31.85
31.85
+0.25
11
6819
11:34:03
31.80
31.85
31.80
+0.20
1
6808
11:33:52
31.80
31.85
31.85
+0.25
1
6807
11:33:37
31.85
31.90
31.85
+0.25
1
6806
11:33:35
31.85
31.90
31.85
+0.25
1
6805
11:33:30
31.85
31.90
31.85
+0.25
1
6804
11:33:29
31.85
31.90
31.85
+0.25
10
6803
11:33:08
31.85
31.90
31.85
+0.25
1
6793
11:33:02
31.85
31.90
31.85
+0.25
1
6792
11:32:40
31.85
31.90
31.85
+0.25
1
6791
11:32:19
31.85
31.90
31.85
+0.25
5
6790
11:32:14
31.85
31.90
31.85
+0.25
1
6785
11:32:11
31.85
31.90
31.85
+0.25
1
6784
11:32:07
31.85
31.90
31.85
+0.25
1
6783
11:31:44
31.85
31.90
31.85
+0.25
1
6782
11:31:36
31.85
31.90
31.85
+0.25
2
6781
11:31:18
31.85
31.90
31.85
+0.25
1
6779
11:31:16
31.90
31.95
31.90
+0.30
3
6778
11:31:16
31.90
31.95
31.90
+0.30
10
6775
11:31:12
31.90
31.95
31.90
+0.30
5
6765
11:31:11
31.90
31.95
31.90
+0.30
14
6760
11:31:11
31.90
31.95
31.90
+0.30
20
6746
11:31:05
31.90
31.95
31.90
+0.30
1
6726
11:31:02
31.90
31.95
31.90
+0.30
10
6725
11:30:53
31.90
31.95
31.90
+0.30
1
6715
11:30:31
31.90
31.95
31.90
+0.30
1
6714
11:30:09
31.90
31.95
31.90
+0.30
1
6713
11:29:42
31.90
31.95
31.90
+0.30
1
6712
11:29:12
31.90
31.95
31.90
+0.30
1
6711
11:28:49
31.90
31.95
31.90
+0.30
5
6710
11:28:25
31.90
31.95
31.90
+0.30
5
6705
11:28:10
31.90
31.95
31.90
+0.30
5
6700
11:27:49
31.90
31.95
31.90
+0.30
5
6695
11:27:30
31.90
31.95
31.90
+0.30
5
6690
11:27:07
31.90
31.95
31.90
+0.30
1
6685
11:26:32
31.90
31.95
31.90
+0.30
1
6684
11:25:08
31.85
31.90
31.90
+0.30
1
6683
11:23:54
31.90
31.95
31.90
+0.30
1
6682
11:23:43
31.90
31.95
31.90
+0.30
10
6681
11:23:36
31.85
31.90
31.90
+0.30
2
6671
11:23:29
31.90
31.95
31.90
+0.30
1
6669
11:23:29
31.90
31.95
31.90
+0.30
1
6668
11:23:29
31.85
31.90
31.90
+0.30
19
6667
11:23:25
31.85
31.90
31.85
+0.25
4
6648
11:22:50
31.85
31.90
31.90
+0.30
36
6644
11:22:25
31.85
31.90
31.85
+0.25
1
6608
11:22:02
31.85
31.90
31.85
+0.25
1
6607
11:21:45
31.85
31.90
31.85
+0.25
2
6606
11:21:29
31.85
31.90
31.85
+0.25
1
6604
11:20:56
31.85
31.90
31.85
+0.25
1
6603
11:20:41
31.85
31.90
31.85
+0.25
1
6602
11:20:24
31.85
31.90
31.85
+0.25
1
6601
11:19:59
31.80
31.85
31.85
+0.25
4
6600
11:19:59
31.85
31.90
31.85
+0.25
6
6596
11:19:42
31.80
31.85
31.85
+0.25
2
6590
11:19:21
31.80
31.85
31.85
+0.25
20
6588
11:19:21
31.80
31.85
31.80
+0.20
7
6568
11:19:21
31.80
31.85
31.80
+0.20
12
6561
11:19:21
31.80
31.85
31.80
+0.20
61
6549
11:19:21
31.80
31.85
31.80
+0.20
12
6488
11:19:21
31.85
31.90
31.85
+0.25
53
6476
11:18:47
31.85
31.90
31.85
+0.25
1
6423
11:18:32
31.85
31.90
31.85
+0.25
1
6422
11:18:25
31.85
31.90
31.85
+0.25
1
6421
11:18:12
31.85
31.90
31.85
+0.25
4
6420
11:17:30
31.85
31.90
31.85
+0.25
1
6416
11:17:19
31.85
31.90
31.85
+0.25
1
6415
11:15:58
31.85
31.90
31.85
+0.25
11
6414
11:15:58
31.85
31.90
31.85
+0.25
1
6403
11:15:48
31.80
31.85
31.85
+0.25
3
6402
11:15:46
31.80
31.85
31.85
+0.25
10
6399
11:15:40
31.85
31.90
31.85
+0.25
8
6389
11:15:40
31.85
31.90
31.85
+0.25
20
6381
11:15:38
31.85
31.90
31.85
+0.25
5
6361
11:15:35
31.85
31.90
31.85
+0.25
20
6356
11:15:32
31.85
31.90
31.85
+0.25
1
6336
11:15:10
31.85
31.90
31.85
+0.25
1
6335
11:14:32
31.85
31.90
31.85
+0.25
2
6334
11:14:26
31.85
31.90
31.90
+0.30
1
6332
11:14:22
31.85
31.90
31.85
+0.25
1
6331
11:13:47
31.85
31.90
31.85
+0.25
10
6330
11:13:03
31.90
31.95
31.90
+0.30
72
6320
11:13:00
31.90
31.95
31.90
+0.30
3
6248
11:12:58
31.90
31.95
31.90
+0.30
1
6245
11:12:48
31.90
31.95
31.90
+0.30
2
6244
11:12:29
31.90
31.95
31.95
+0.35
2
6242
11:12:20
31.90
31.95
31.95
+0.35
5
6240
11:12:15
31.90
31.95
31.90
+0.30
1
6235
11:12:02
31.90
31.95
31.90
+0.30
3
6234
11:11:46
31.90
31.95
31.90
+0.30
1
6231
11:11:15
31.90
31.95
31.90
+0.30
1
6230
11:11:12
31.90
31.95
31.90
+0.30
1
6229
11:10:51
31.90
31.95
31.90
+0.30
10
6228
11:10:47
31.90
31.95
31.90
+0.30
1
6218
11:10:22
31.90
31.95
31.90
+0.30
1
6217
11:09:57
31.90
31.95
31.90
+0.30
1
6216
11:09:03
31.90
31.95
31.90
+0.30
2
6215
11:08:55
31.90
31.95
31.95
+0.35
2
6213
11:08:46
31.90
31.95
31.90
+0.30
1
6211
11:08:46
31.90
31.95
31.90
+0.30
1
6210
11:08:37
31.90
31.95
31.90
+0.30
1
6209
11:08:11
31.90
31.95
31.90
+0.30
1
6208
11:07:57
31.95
32.00
31.95
+0.35
1
6207
11:07:56
31.95
32.00
31.95
+0.35
18
6206
11:07:56
31.95
32.00
31.95
+0.35
6
6188
11:07:45
31.95
32.00
31.95
+0.35
1
6182
11:07:26
31.95
32.00
31.95
+0.35
5
6181
11:07:18
31.95
32.00
31.95
+0.35
1
6176
11:06:52
31.95
32.00
31.95
+0.35
1
6175
11:06:09
31.95
32.00
31.95
+0.35
1
6174
11:06:07
31.95
32.00
31.95
+0.35
10
6173
11:06:06
31.95
32.00
31.95
+0.35
2
6163
11:05:41
31.95
32.00
31.95
+0.35
1
6161
11:05:16
31.95
32.00
31.95
+0.35
1
6160
11:05:03
31.95
32.00
31.95
+0.35
1
6159
11:04:51
31.95
32.00
31.95
+0.35
1
6158
11:04:20
31.95
32.00
31.95
+0.35
5
6157
11:04:18
31.95
32.00
31.95
+0.35
5
6152
11:04:15
31.95
32.00
31.95
+0.35
1
6147
11:04:05
31.95
32.00
31.95
+0.35
1
6146
11:03:56
31.95
32.00
31.95
+0.35
1
6145
11:03:45
31.95
32.00
32.00
+0.40
1
6144
11:03:44
31.95
32.00
31.95
+0.35
5
6143
11:03:43
31.95
32.00
31.95
+0.35
2
6138
11:03:41
31.95
32.00
31.95
+0.35
1
6136
11:03:38
31.95
32.00
31.95
+0.35
1
6135
11:03:10
31.95
32.00
31.95
+0.35
1
6134
11:03:10
31.95
32.00
31.95
+0.35
1
6133
11:02:36
31.95
32.00
31.95
+0.35
4
6132
11:02:30
31.95
32.00
31.95
+0.35
1
6128
11:02:15
31.95
32.00
31.95
+0.35
1
6127
11:01:49
31.95
32.00
31.95
+0.35
1
6126
11:01:25
31.95
32.00
31.95
+0.35
1
6125
11:00:06
31.95
32.00
31.95
+0.35
4
6124
10:59:51
31.95
32.00
31.95
+0.35
1
6120
10:59:50
31.95
32.00
32.00
+0.40
1
6119
10:59:50
32.00
32.05
32.00
+0.40
63
6118
10:59:50
32.00
32.05
32.00
+0.40
6
6055
10:59:43
32.00
32.05
32.00
+0.40
5
6049
10:59:40
32.00
32.05
32.00
+0.40
1
6044
10:59:33
32.00
32.05
32.05
+0.45
1
6043
10:59:32
32.00
32.05
32.00
+0.40
3
6042
10:59:26
32.00
32.05
32.00
+0.40
10
6039
10:59:24
32.00
32.05
32.00
+0.40
1
6029
10:59:11
32.00
32.05
32.05
+0.45
1
6028
10:59:09
32.00
32.05
32.00
+0.40
10
6027
10:58:42
32.00
32.05
32.00
+0.40
1
6017
10:58:31
32.00
32.05
32.00
+0.40
1
6016
10:58:24
32.00
32.05
32.05
+0.45
1
6015
10:58:06
32.00
32.05
32.05
+0.45
1
6014
10:58:00
32.00
32.05
32.00
+0.40
4
6013
10:57:49
32.00
32.05
32.05
+0.45
10
6009
10:57:25
32.00
32.05
32.00
+0.40
5
5999
10:57:25
32.00
32.05
32.05
+0.45
1
5994
10:57:22
32.00
32.05
32.00
+0.40
1
5993
10:57:20
32.00
32.05
32.05
+0.45
2
5992
10:57:18
32.00
32.05
32.00
+0.40
1
5990
10:57:04
32.00
32.05
32.00
+0.40
5
5989
10:56:34
32.00
32.05
32.05
+0.45
2
5984
10:56:14
32.00
32.05
32.05
+0.45
10
5982
10:55:45
32.00
32.05
32.05
+0.45
1
5972
10:55:26
32.00
32.05
32.00
+0.40
5
5971
10:55:08
32.00
32.05
32.05
+0.45
1
5966
10:54:40
32.00
32.05
32.05
+0.45
1
5965
10:54:39
32.00
32.05
32.05
+0.45
1
5964
10:54:17
32.00
32.05
32.00
+0.40
4
5963
10:53:09
32.00
32.05
32.05
+0.45
18
5959
10:52:54
32.00
32.05
32.00
+0.40
5
5941
10:52:11
32.05
32.10
32.05
+0.45
10
5936
10:52:01
32.05
32.10
32.05
+0.45
10
5926
10:51:44
32.05
32.10
32.05
+0.45
10
5916
10:51:44
32.05
32.10
32.05
+0.45
1
5906
10:51:44
32.00
32.05
32.05
+0.45
1
5905
10:51:30
32.00
32.05
32.05
+0.45
1
5904
10:51:12
32.05
32.10
32.05
+0.45
2
5903
10:50:49
32.05
32.10
32.05
+0.45
5
5901
10:50:37
32.00
32.05
32.05
+0.45
1
5896
10:50:20
32.05
32.10
32.05
+0.45
20
5895
10:50:13
32.05
32.10
32.05
+0.45
1
5875
10:50:01
32.00
32.05
32.05
+0.45
1
5874
10:49:41
32.00
32.05
32.05
+0.45
1
5873
10:48:28
32.05
32.10
32.05
+0.45
36
5872
10:48:21
32.05
32.10
32.10
+0.50
2
5836
10:48:17
32.05
32.10
32.10
+0.50
2
5834
10:48:17
32.05
32.10
32.10
+0.50
10
5832
10:46:30
32.10
32.15
32.10
+0.50
4
5822
10:46:30
32.05
32.10
32.10
+0.50
6
5818
10:46:09
32.10
32.15
32.10
+0.50
2
5812
10:46:01
32.05
32.15
32.05
+0.45
1
5810
10:45:53
32.05
32.10
32.10
+0.50
1
5809
10:45:49
32.05
32.10
32.10
+0.50
4
5808
10:45:43
32.05
32.10
32.10
+0.50
1
5804
10:45:42
32.05
32.10
32.10
+0.50
2
5803
10:45:37
32.05
32.15
32.15
+0.55
1
5801
10:44:53
32.10
32.15
32.10
+0.50
1
5800
10:44:53
32.10
32.15
32.10
+0.50
6
5799
10:44:50
32.05
32.10
32.10
+0.50
1
5793
10:44:45
32.10
32.15
32.10
+0.50
17
5792
10:44:45
32.10
32.15
32.10
+0.50
6
5775
10:44:18
32.05
32.10
32.10
+0.50
3
5769
10:44:13
32.05
32.10
32.10
+0.50
2
5766
10:44:13
32.05
32.10
32.10
+0.50
3
5764
10:43:22
32.05
32.10
32.10
+0.50
6
5761
10:43:22
32.05
32.10
32.10
+0.50
10
5755
10:43:22
32.05
32.10
32.10
+0.50
1
5745
10:43:22
32.05
32.10
32.10
+0.50
8
5744
10:42:57
32.05
32.10
32.05
+0.45
2
5736
10:41:24
32.05
32.10
32.05
+0.45
1
5734
10:41:21
32.05
32.10
32.10
+0.50
10
5733
10:40:52
32.05
32.10
32.05
+0.45
1
5723
10:40:43
32.05
32.10
32.10
+0.50
3
5722
10:38:13
32.10
32.15
32.10
+0.50
10
5719
10:38:11
32.05
32.10
32.10
+0.50
3
5709
10:37:31
32.10
32.15
32.10
+0.50
4
5706
10:37:30
32.10
32.15
32.10
+0.50
1
5702
10:37:26
32.10
32.15
32.10
+0.50
1
5701
10:36:02
32.10
32.15
32.15
+0.55
5
5700
10:35:28
32.10
32.15
32.15
+0.55
4
5695
10:35:24
32.10
32.15
32.10
+0.50
1
5691
10:34:55
32.10
32.15
32.10
+0.50
2
5690
10:34:28
32.10
32.15
32.10
+0.50
1
5688
10:34:22
32.10
32.15
32.10
+0.50
10
5687
10:34:18
32.10
32.15
32.10
+0.50
1
5677
10:34:06
32.10
32.15
32.10
+0.50
10
5676
10:34:06
32.10
32.15
32.15
+0.55
10
5666
10:33:52
32.10
32.15
32.10
+0.50
2
5656
10:33:45
32.10
32.15
32.10
+0.50
1
5654
10:33:37
32.10
32.15
32.10
+0.50
5
5653
10:33:30
32.10
32.15
32.10
+0.50
1
5648
10:33:25
32.10
32.15
32.15
+0.55
2
5647
10:33:11
32.10
32.15
32.15
+0.55
5
5645
10:32:12
32.10
32.15
32.15
+0.55
5
5640
10:31:35
32.05
32.10
32.10
+0.50
9
5635
10:30:56
32.10
32.15
32.10
+0.50
1
5626
10:30:56
32.10
32.15
32.10
+0.50
4
5625
10:30:55
32.10
32.15
32.10
+0.50
3
5621
10:30:55
32.05
32.10
32.10
+0.50
7
5618
10:30:34
32.05
32.15
32.05
+0.45
1
5611
10:30:06
32.10
32.15
32.10
+0.50
2
5610
10:30:04
32.10
32.20
32.10
+0.50
40
5608
10:29:43
32.15
32.20
32.15
+0.55
9
5568
10:29:43
32.15
32.20
32.15
+0.55
35
5559
10:29:34
32.15
32.20
32.20
+0.60
2
5524
10:28:55
32.20
32.25
32.20
+0.60
5
5522
10:28:55
32.15
32.20
32.20
+0.60
5
5517
10:28:36
32.15
32.20
32.20
+0.60
3
5512
10:28:15
32.20
32.25
32.20
+0.60
1
5509
10:28:15
32.15
32.20
32.20
+0.60
9
5508
10:28:07
32.15
32.20
32.20
+0.60
5
5499
10:27:23
32.15
32.20
32.20
+0.60
2
5494
10:26:47
32.20
32.25
32.20
+0.60
5
5492
10:26:47
32.15
32.20
32.20
+0.60
5
5487
10:26:44
32.15
32.20
32.15
+0.55
20
5482
10:26:38
32.15
32.20
32.20
+0.60
1
5462
10:26:37
32.15
32.20
32.15
+0.55
1
5461
10:26:34
32.20
32.25
32.20
+0.60
1
5460
10:26:31
32.20
32.25
32.20
+0.60
1
5459
10:26:31
32.15
32.20
32.20
+0.60
1
5458
10:26:23
32.20
32.25
32.20
+0.60
6
5457
10:26:23
32.15
32.20
32.20
+0.60
1
5451
10:26:11
32.15
32.25
32.15
+0.55
1
5450
10:26:09
32.20
32.25
32.20
+0.60
1
5449
10:26:09
32.15
32.20
32.20
+0.60
1
5448
10:26:07
32.15
32.20
32.20
+0.60
1
5447
10:25:59
32.15
32.25
32.25
+0.65
1
5446
10:25:42
32.15
32.25
32.15
+0.55
4
5445
10:25:42
32.20
32.25
32.20
+0.60
2
5441
10:25:42
32.10
32.20
32.20
+0.60
136
5439
10:25:42
32.15
32.20
32.15
+0.55
1
5303
10:25:42
32.15
32.20
32.15
+0.55
5
5302
10:25:36
32.10
32.20
32.20
+0.60
1
5297
10:25:30
32.10
32.15
32.15
+0.55
29
5296
10:25:17
32.10
32.15
32.15
+0.55
5
5267
10:25:06
32.10
32.15
32.15
+0.55
1
5262
10:24:56
32.10
32.15
32.15
+0.55
28
5261
10:24:46
32.10
32.15
32.10
+0.50
2
5233
10:24:39
32.10
32.15
32.10
+0.50
1
5231
10:24:38
32.05
32.10
32.10
+0.50
2
5230
10:24:32
32.05
32.10
32.10
+0.50
4
5228
10:24:19
32.05
32.10
32.10
+0.50
3
5224
10:24:13
32.05
32.10
32.10
+0.50
2
5221
10:24:02
32.05
32.10
32.10
+0.50
2
5219
10:23:59
32.10
32.15
32.10
+0.50
10
5217
10:23:10
32.10
32.15
32.10
+0.50
10
5207
10:22:57
32.05
32.10
32.10
+0.50
3
5197
10:22:51
32.10
32.15
32.10
+0.50
2
5194
10:22:51
32.05
32.10
32.10
+0.50
41
5192
10:22:51
32.05
32.10
32.10
+0.50
37
5151
10:22:30
32.05
32.10
32.05
+0.45
2
5114
10:21:48
32.00
32.05
32.05
+0.45
1
5112
10:21:26
32.00
32.05
32.05
+0.45
4
5111
10:21:18
32.00
32.10
32.10
+0.50
1
5107
10:21:11
32.00
32.05
32.05
+0.45
1
5106
10:20:27
32.05
32.10
32.05
+0.45
10
5105
10:20:22
32.00
32.10
32.10
+0.50
10
5095
10:20:03
32.05
32.10
32.05
+0.45
2
5085
10:20:03
32.05
32.10
32.05
+0.45
6
5083
10:20:03
32.05
32.10
32.05
+0.45
2
5077
10:19:46
32.00
32.05
32.05
+0.45
8
5075
10:17:50
32.05
32.10
32.05
+0.45
1
5067
10:17:35
32.05
32.10
32.05
+0.45
4
5066
10:17:35
32.05
32.10
32.05
+0.45
49
5062
10:17:12
32.05
32.10
32.10
+0.50
1
5013
10:17:06
32.05
32.10
32.10
+0.50
2
5012
10:17:00
32.05
32.10
32.10
+0.50
1
5010
10:16:26
32.05
32.10
32.10
+0.50
1
5009
10:16:06
32.05
32.10
32.10
+0.50
5
5008
10:16:03
32.05
32.10
32.10
+0.50
1
5003
10:15:54
32.05
32.10
32.10
+0.50
1
5002
10:15:52
32.05
32.10
32.10
+0.50
6
5001
10:15:50
32.05
32.10
32.10
+0.50
2
4995
10:15:37
32.05
32.10
32.10
+0.50
5
4993
10:15:37
32.10
32.15
32.10
+0.50
5
4988
10:15:25
32.10
32.15
32.10
+0.50
2
4983
10:15:15
32.10
32.15
32.10
+0.50
1
4981
10:14:47
32.05
32.15
32.15
+0.55
1
4980
10:14:42
32.05
32.10
32.10
+0.50
2
4979
10:14:42
32.10
32.15
32.10
+0.50
10
4977
10:14:38
32.10
32.15
32.10
+0.50
3
4967
10:14:29
32.10
32.15
32.15
+0.55
1
4964
10:14:23
32.10
32.15
32.10
+0.50
1
4963
10:14:16
32.10
32.15
32.10
+0.50
10
4962
10:13:56
32.10
32.15
32.10
+0.50
2
4952
10:13:47
32.05
32.15
32.15
+0.55
20
4950
10:13:41
32.05
32.10
32.10
+0.50
8
4930
10:13:41
32.05
32.10
32.10
+0.50
5
4922
10:13:41
32.05
32.10
32.10
+0.50
1
4917
10:13:38
32.05
32.10
32.10
+0.50
43
4916
10:13:30
32.05
32.10
32.05
+0.45
1
4873
10:12:31
32.05
32.10
32.05
+0.45
2
4872
10:12:07
32.05
32.15
32.15
+0.55
1
4870
10:11:52
32.05
32.15
32.15
+0.55
1
4869
10:11:50
32.05
32.10
32.10
+0.50
30
4868
10:11:50
32.05
32.10
32.10
+0.50
31
4838
10:11:37
32.00
32.05
32.05
+0.45
1
4807
10:11:34
32.00
32.05
32.05
+0.45
1
4806
10:11:08
32.00
32.05
32.05
+0.45
1
4805
10:11:06
32.00
32.05
32.05
+0.45
2
4804
10:11:05
32.00
32.10
32.00
+0.40
2
4802
10:11:01
32.00
32.05
32.05
+0.45
8
4800
10:10:41
32.00
32.05
32.05
+0.45
14
4792
10:10:41
32.05
32.10
32.05
+0.45
14
4778
10:10:27
32.05
32.10
32.05
+0.45
5
4764
10:10:16
32.05
32.10
32.10
+0.50
1
4759
10:10:14
32.05
32.10
32.10
+0.50
24
4758
10:10:13
32.00
32.10
32.10
+0.50
12
4734
10:10:13
32.00
32.10
32.10
+0.50
39
4722
10:10:07
32.00
32.05
32.05
+0.45
10
4683
10:09:59
32.00
32.10
32.00
+0.40
1
4673
10:09:58
32.00
32.10
32.00
+0.40
4
4672
10:09:45
32.00
32.10
32.00
+0.40
35
4668
10:09:43
32.00
32.05
32.05
+0.45
1
4633
10:09:21
32.00
32.05
32.05
+0.45
3
4632
10:09:05
32.05
32.10
32.05
+0.45
2
4629
10:09:05
32.00
32.05
32.05
+0.45
1
4627
10:09:05
32.00
32.05
32.05
+0.45
1
4626
10:09:01
32.00
32.05
32.05
+0.45
2
4625
10:08:40
32.00
32.05
32.05
+0.45
1
4623
10:08:18
32.00
32.05
32.05
+0.45
7
4622
10:08:12
32.05
32.15
32.05
+0.45
7
4615
10:08:02
32.05
32.15
32.05
+0.45
4
4608
10:07:43
32.00
32.15
32.00
+0.40
1
4604
10:07:39
32.00
32.10
32.10
+0.50
20
4603
10:07:11
32.05
32.10
32.05
+0.45
2
4583
10:07:06
32.05
32.10
32.05
+0.45
2
4581
10:07:00
32.05
32.10
32.05
+0.45
5
4579
10:06:56
32.05
32.10
32.05
+0.45
4
4574
10:06:36
32.05
32.10
32.05
+0.45
15
4570
10:06:30
32.05
32.10
32.05
+0.45
15
4555
10:06:23
32.05
32.10
32.05
+0.45
6
4540
10:06:09
32.00
32.05
32.05
+0.45
1
4534
10:06:02
32.05
32.10
32.05
+0.45
15
4533
10:05:41
32.05
32.10
32.05
+0.45
5
4518
10:05:33
32.10
32.15
32.10
+0.50
30
4513
10:05:14
32.05
32.10
32.10
+0.50
10
4483
10:05:13
32.05
32.10
32.10
+0.50
1
4473
10:04:59
32.05
32.10
32.10
+0.50
17
4472
10:04:52
32.05
32.10
32.10
+0.50
1
4455
10:04:40
32.05
32.10
32.10
+0.50
10
4454
10:04:33
32.05
32.10
32.10
+0.50
1
4444
10:04:31
32.05
32.10
32.10
+0.50
1
4443
10:04:16
32.05
32.10
32.10
+0.50
1
4442
10:04:15
32.10
32.15
32.10
+0.50
2
4441
10:04:12
32.10
32.15
32.10
+0.50
1
4439
10:04:04
32.10
32.15
32.10
+0.50
3
4438
10:03:57
32.10
32.15
32.10
+0.50
1
4435
10:03:45
32.10
32.15
32.10
+0.50
1
4434
10:03:25
32.05
32.15
32.15
+0.55
5
4433
10:03:25
32.05
32.10
32.10
+0.50
34
4428
10:03:25
32.10
32.15
32.10
+0.50
12
4394
10:03:25
32.10
32.15
32.10
+0.50
15
4382
10:03:21
32.10
32.15
32.10
+0.50
1
4367
10:03:08
32.05
32.10
32.10
+0.50
1
4366
10:03:03
32.05
32.10
32.10
+0.50
1
4365
10:03:03
32.05
32.10
32.10
+0.50
15
4364
10:02:51
32.05
32.10
32.05
+0.45
2
4349
10:02:50
32.05
32.10
32.05
+0.45
1
4347
10:02:50
32.05
32.10
32.10
+0.50
3
4346
10:02:43
32.05
32.15
32.05
+0.45
2
4343
10:02:43
32.05
32.10
32.10
+0.50
1
4341
10:02:34
32.05
32.15
32.05
+0.45
1
4340
10:02:26
32.05
32.15
32.05
+0.45
2
4339
10:02:18
32.05
32.10
32.10
+0.50
1
4337
10:02:04
32.05
32.10
32.10
+0.50
3
4336
10:01:58
32.05
32.15
32.15
+0.55
6
4333
10:01:56
32.10
32.15
32.00
+0.40
9
4327
10:01:56
32.10
32.15
32.05
+0.45
29
4318
10:01:56
32.10
32.15
32.10
+0.50
12
4289
10:01:04
32.15
32.20
32.15
+0.55
1
4277
10:01:04
32.10
32.15
32.15
+0.55
1
4276
10:01:02
32.15
32.20
32.15
+0.55
1
4275
10:00:57
32.10
32.15
32.15
+0.55
5
4274
10:00:55
32.10
32.15
32.10
+0.50
10
4269
10:00:50
32.10
32.15
32.15
+0.55
2
4259
10:00:47
32.10
32.15
32.10
+0.50
5
4257
10:00:43
32.10
32.20
32.10
+0.50
2
4252
10:00:40
32.10
32.15
32.15
+0.55
16
4250
10:00:33
32.10
32.15
32.10
+0.50
2
4234
10:00:27
32.05
32.15
32.15
+0.55
2
4232
10:00:27
32.05
32.15
32.15
+0.55
30
4230
10:00:22
32.00
32.10
32.10
+0.50
147
4200
10:00:22
31.95
32.05
32.05
+0.45
41
4053
10:00:22
31.95
32.05
32.05
+0.45
17
4012
10:00:20
31.95
32.00
32.00
+0.40
1
3995
10:00:15
31.95
32.00
32.00
+0.40
7
3994
10:00:15
32.00
32.05
32.00
+0.40
1
3987
10:00:09
31.95
32.00
32.00
+0.40
1
3986
10:00:07
32.00
32.05
32.00
+0.40
1
3985
09:59:53
31.95
32.00
32.00
+0.40
1
3984
09:59:50
31.95
32.00
32.00
+0.40
1
3983
09:59:44
32.00
32.10
32.00
+0.40
3
3982
09:59:44
31.95
32.05
32.05
+0.45
3
3979
09:59:44
32.00
32.05
32.00
+0.40
1
3976
09:59:29
32.00
32.10
32.00
+0.40
1
3975
09:59:28
32.00
32.05
32.05
+0.45
1
3974
09:59:27
32.00
32.10
32.00
+0.40
1
3973
09:59:24
32.00
32.10
32.00
+0.40
2
3972
09:59:24
32.00
32.10
32.00
+0.40
1
3970
09:59:23
32.00
32.05
32.05
+0.45
1
3969
09:59:15
32.00
32.10
32.00
+0.40
1
3968
09:59:13
32.00
32.10
32.00
+0.40
1
3967
09:59:12
32.00
32.10
32.00
+0.40
9
3966
09:59:07
32.00
32.10
32.00
+0.40
2
3957
09:59:06
32.00
32.05
32.05
+0.45
13
3955
09:59:04
31.95
32.00
32.00
+0.40
40
3942
09:58:40
31.95
32.00
31.95
+0.35
1
3902
09:58:40
31.95
32.00
31.95
+0.35
1
3901
09:58:40
31.95
32.00
32.00
+0.40
1
3900
09:58:40
31.95
32.00
32.00
+0.40
5
3899
09:58:40
32.00
32.05
32.00
+0.40
5
3894
09:58:35
32.00
32.05
32.00
+0.40
1
3889
09:58:32
32.00
32.05
32.00
+0.40
1
3888
09:58:30
32.00
32.05
32.00
+0.40
1
3887
09:58:30
32.00
32.05
32.00
+0.40
10
3886
09:58:28
32.00
32.05
32.00
+0.40
2
3876
09:58:22
32.00
32.05
32.00
+0.40
1
3874
09:58:19
32.00
32.05
32.00
+0.40
1
3873
09:58:18
32.00
32.05
32.00
+0.40
2
3872
09:58:04
32.00
32.10
32.00
+0.40
1
3870
09:58:03
32.00
32.10
32.00
+0.40
4
3869
09:58:02
32.05
32.10
32.05
+0.45
33
3865
09:58:02
32.05
32.10
32.05
+0.45
2
3832
09:57:42
32.05
32.10
32.05
+0.45
1
3830
09:57:40
32.05
32.10
32.05
+0.45
1
3829
09:57:39
32.05
32.10
32.05
+0.45
5
3828
09:57:27
32.05
32.10
32.05
+0.45
2
3823
09:57:23
32.05
32.10
32.05
+0.45
1
3821
09:56:54
32.05
32.10
32.05
+0.45
1
3820
09:56:43
32.05
32.10
32.05
+0.45
2
3819
09:56:27
32.05
32.10
32.05
+0.45
3
3817
09:56:14
32.10
32.15
32.10
+0.50
3
3814
09:56:09
32.10
32.15
32.10
+0.50
5
3811
09:56:03
32.10
32.15
32.10
+0.50
1
3806
09:55:52
32.10
32.15
32.10
+0.50
2
3805
09:55:31
32.10
32.15
32.10
+0.50
2
3803
09:55:23
32.10
32.15
32.10
+0.50
1
3801
09:55:13
32.05
32.10
32.10
+0.50
1
3800
09:55:13
32.05
32.10
32.10
+0.50
1
3799
09:54:35
32.10
32.15
32.10
+0.50
1
3798
09:54:10
32.05
32.10
32.10
+0.50
28
3797
09:54:10
32.05
32.10
32.10
+0.50
28
3769
09:54:04
32.00
32.05
32.05
+0.45
2
3741
09:54:04
32.00
32.10
32.00
+0.40
1
3739
09:54:02
31.95
32.05
32.05
+0.45
19
3738
09:54:01
31.95
32.00
32.00
+0.40
1
3719
09:53:59
31.95
32.00
32.00
+0.40
2
3718
09:53:56
31.95
32.00
32.00
+0.40
2
3716
09:53:53
31.95
32.00
32.00
+0.40
10
3714
09:53:23
32.00
32.05
32.00
+0.40
4
3704
09:53:23
32.00
32.05
32.00
+0.40
1
3700
09:53:23
32.00
32.05
32.00
+0.40
29
3699
09:53:23
32.00
32.05
32.00
+0.40
13
3670
09:53:22
32.00
32.05
32.00
+0.40
20
3657
09:53:19
32.00
32.05
32.00
+0.40
12
3637
09:53:16
32.00
32.05
32.00
+0.40
20
3625
09:53:02
32.00
32.05
32.05
+0.45
1
3605
09:52:57
32.00
32.05
32.00
+0.40
16
3604
09:52:28
32.00
32.05
32.00
+0.40
5
3588
09:52:10
32.05
32.15
32.00
+0.40
17
3583
09:52:10
32.05
32.15
32.05
+0.45
3
3566
09:52:06
32.05
32.15
32.05
+0.45
5
3563
09:52:00
32.05
32.15
32.15
+0.55
10
3558
09:51:30
32.05
32.10
32.10
+0.50
1
3548
09:51:16
32.05
32.10
32.10
+0.50
1
3547
09:51:01
32.05
32.10
32.10
+0.50
1
3546
09:51:00
32.05
32.10
32.10
+0.50
11
3545
09:50:59
32.05
32.10
32.10
+0.50
19
3534
09:50:58
32.05
32.10
32.05
+0.45
50
3515
09:50:23
32.05
32.10
32.10
+0.50
2
3465
09:50:14
32.05
32.10
32.10
+0.50
4
3463
09:50:09
32.10
32.15
32.00
+0.40
21
3459
09:50:09
32.10
32.15
32.05
+0.45
27
3438
09:50:09
32.10
32.15
32.10
+0.50
22
3411
09:50:06
32.10
32.15
32.10
+0.50
1
3389
09:49:37
32.10
32.15
32.10
+0.50
1
3388
09:48:59
32.10
32.15
32.15
+0.55
9
3387
09:48:57
32.15
32.20
32.15
+0.55
14
3378
09:48:57
32.10
32.15
32.15
+0.55
14
3364
09:48:52
32.10
32.15
32.15
+0.55
5
3350
09:48:49
32.10
32.15
32.10
+0.50
10
3345
09:48:48
32.10
32.15
32.15
+0.55
1
3335
09:48:42
32.10
32.15
32.10
+0.50
1
3334
09:48:41
32.10
32.15
32.15
+0.55
8
3333
09:48:28
32.10
32.20
32.10
+0.50
2
3325
09:48:16
32.10
32.15
32.15
+0.55
25
3323
09:48:16
32.10
32.15
32.10
+0.50
1
3298
09:48:11
32.10
32.15
32.10
+0.50
4
3297
09:48:08
32.10
32.15
32.10
+0.50
5
3293
09:47:48
32.10
32.15
32.10
+0.50
10
3288
09:47:19
32.10
32.15
32.15
+0.55
9
3278
09:47:07
32.15
32.20
32.10
+0.50
26
3269
09:47:07
32.15
32.20
32.15
+0.55
24
3243
09:45:47
32.15
32.20
32.20
+0.60
1
3219
09:45:47
32.15
32.20
32.20
+0.60
4
3218
09:45:37
32.15
32.20
32.20
+0.60
1
3214
09:45:32
32.15
32.20
32.20
+0.60
1
3213
09:45:10
32.15
32.20
32.20
+0.60
3
3212
09:45:03
32.20
32.25
32.15
+0.55
1
3209
09:45:03
32.20
32.25
32.20
+0.60
4
3208
09:45:00
32.20
32.25
32.20
+0.60
1
3204
09:44:59
32.20
32.25
32.25
+0.65
6
3203
09:44:59
32.15
32.20
32.20
+0.60
101
3197
09:44:59
32.15
32.20
32.20
+0.60
41
3096
09:44:56
32.15
32.20
32.20
+0.60
1
3055
09:44:24
32.15
32.20
32.15
+0.55
2
3054
09:44:13
32.15
32.20
32.15
+0.55
2
3052
09:44:11
32.15
32.20
32.15
+0.55
1
3050
09:44:01
32.10
32.15
32.15
+0.55
4
3049
09:44:01
32.10
32.15
32.15
+0.55
43
3045
09:43:49
32.05
32.10
32.10
+0.50
1
3002
09:43:36
32.05
32.10
32.10
+0.50
2
3001
09:43:34
32.05
32.10
32.10
+0.50
2
2999
09:43:31
32.05
32.10
32.10
+0.50
2
2997
09:43:24
32.05
32.10
32.10
+0.50
1
2995
09:43:18
32.05
32.10
32.10
+0.50
3
2994
09:43:18
32.10
32.15
32.10
+0.50
1
2991
09:43:18
32.10
32.15
32.10
+0.50
1
2990
09:43:17
32.10
32.15
32.10
+0.50
2
2989
09:43:08
32.10
32.15
32.10
+0.50
5
2987
09:42:59
32.10
32.15
32.05
+0.45
1
2982
09:42:59
32.10
32.15
32.10
+0.50
2
2981
09:42:58
32.10
32.15
32.10
+0.50
2
2979
09:42:46
32.05
32.15
32.15
+0.55
4
2977
09:42:44
32.05
32.10
32.10
+0.50
3
2973
09:42:24
32.05
32.15
32.15
+0.55
4
2970
09:42:16
32.10
32.15
32.10
+0.50
1
2966
09:42:16
32.10
32.15
32.10
+0.50
2
2965
09:42:07
32.10
32.15
32.10
+0.50
3
2963
09:42:04
32.10
32.15
32.10
+0.50
10
2960
09:41:49
32.10
32.15
32.10
+0.50
1
2950
09:41:25
32.10
32.15
32.10
+0.50
2
2949
09:40:58
32.10
32.15
32.10
+0.50
2
2947
09:39:35
32.10
32.20
32.10
+0.50
2
2945
09:39:35
32.10
32.15
32.15
+0.55
30
2943
09:39:35
32.10
32.15
32.15
+0.55
40
2913
09:39:29
32.10
32.15
32.10
+0.50
3
2873
09:39:29
32.10
32.15
32.15
+0.55
1
2870
09:39:16
32.10
32.15
32.15
+0.55
4
2869
09:39:03
32.10
32.15
32.15
+0.55
1
2865
09:39:02
32.10
32.15
32.10
+0.50
1
2864
09:38:59
32.10
32.15
32.10
+0.50
1
2863
09:38:14
32.05
32.15
32.05
+0.45
1
2862
09:38:11
32.05
32.15
32.05
+0.45
1
2861
09:38:09
32.05
32.15
32.05
+0.45
1
2860
09:37:59
32.05
32.15
32.05
+0.45
6
2859
09:37:45
32.05
32.15
32.05
+0.45
1
2853
09:37:26
32.05
32.15
32.05
+0.45
1
2852
09:37:02
32.05
32.10
32.10
+0.50
1
2851
09:37:01
32.05
32.10
32.10
+0.50
5
2850
09:36:58
32.10
32.15
32.10
+0.50
1
2845
09:36:49
32.10
32.15
32.10
+0.50
2
2844
09:36:44
32.05
32.10
32.10
+0.50
2
2842
09:36:42
32.05
32.10
32.10
+0.50
1
2840
09:36:36
32.05
32.10
32.10
+0.50
1
2839
09:36:26
32.05
32.10
32.10
+0.50
4
2838
09:36:22
32.05
32.10
32.10
+0.50
1
2834
09:36:16
32.10
32.15
32.10
+0.50
20
2833
09:35:57
32.10
32.15
32.10
+0.50
10
2813
09:35:28
32.05
32.10
32.10
+0.50
1
2803
09:35:28
32.05
32.10
32.10
+0.50
5
2802
09:35:22
32.05
32.10
32.10
+0.50
14
2797
09:35:22
32.10
32.15
32.10
+0.50
6
2783
09:35:14
32.10
32.15
32.10
+0.50
1
2777
09:35:08
32.05
32.10
32.10
+0.50
1
2776
09:35:03
32.05
32.10
32.10
+0.50
1
2775
09:35:03
32.10
32.15
32.10
+0.50
4
2774
09:35:01
32.10
32.15
32.10
+0.50
2
2770
09:34:56
32.10
32.15
32.10
+0.50
1
2768
09:34:49
32.05
32.10
32.10
+0.50
1
2767
09:34:48
32.05
32.10
32.10
+0.50
1
2766
09:34:44
32.05
32.10
32.10
+0.50
2
2765
09:34:44
32.05
32.10
32.10
+0.50
1
2763
09:34:42
32.05
32.10
32.10
+0.50
3
2762
09:34:17
32.05
32.10
32.10
+0.50
2
2759
09:34:15
32.05
32.10
32.10
+0.50
1
2757
09:34:14
32.05
32.10
32.10
+0.50
8
2756
09:34:09
32.05
32.15
32.05
+0.45
1
2748
09:34:08
32.05
32.10
32.10
+0.50
1
2747
09:34:08
32.05
32.10
32.10
+0.50
1
2746
09:34:02
32.05
32.15
32.05
+0.45
1
2745
09:34:01
32.05
32.10
32.10
+0.50
4
2744
09:33:54
32.05
32.15
32.05
+0.45
2
2740
09:33:53
32.05
32.15
32.05
+0.45
1
2738
09:33:51
32.05
32.10
32.10
+0.50
7
2737
09:33:26
32.05
32.15
32.05
+0.45
9
2730
09:33:25
32.05
32.10
32.10
+0.50
3
2721
09:33:21
32.10
32.15
32.10
+0.50
2
2718
09:33:16
32.10
32.15
32.10
+0.50
3
2716
09:33:03
32.10
32.15
32.10
+0.50
2
2713
09:32:54
32.10
32.15
32.10
+0.50
2
2711
09:32:52
32.10
32.15
32.15
+0.55
1
2709
09:32:44
32.10
32.15
32.10
+0.50
1
2708
09:32:44
32.05
32.10
32.10
+0.50
31
2707
09:32:44
32.05
32.10
32.10
+0.50
32
2676
09:32:41
32.05
32.10
32.05
+0.45
9
2644
09:32:37
32.05
32.10
32.05
+0.45
1
2635
09:32:27
32.05
32.10
32.05
+0.45
2
2634
09:32:22
32.05
32.10
32.05
+0.45
3
2632
09:32:22
32.05
32.10
32.05
+0.45
1
2629
09:32:21
32.00
32.05
32.05
+0.45
1
2628
09:32:21
32.00
32.05
32.05
+0.45
1
2627
09:32:17
32.00
32.05
32.05
+0.45
1
2626
09:32:13
32.00
32.05
32.05
+0.45
5
2625
09:32:09
32.05
32.10
32.05
+0.45
4
2620
09:32:09
32.05
32.10
32.05
+0.45
5
2616
09:32:05
32.05
32.10
32.05
+0.45
1
2611
09:32:02
32.05
32.10
32.05
+0.45
5
2610
09:31:58
32.05
32.10
32.05
+0.45
1
2605
09:31:56
32.05
32.10
32.05
+0.45
2
2604
09:31:52
32.05
32.10
32.05
+0.45
5
2602
09:31:44
32.05
32.10
32.05
+0.45
15
2597
09:31:34
32.05
32.10
32.10
+0.50
2
2582
09:31:26
32.10
32.15
32.10
+0.50
2
2580
09:31:23
32.10
32.15
32.10
+0.50
2
2578
09:31:22
32.10
32.15
32.10
+0.50
14
2576
09:31:13
32.10
32.15
32.10
+0.50
1
2562
09:31:11
32.10
32.15
32.10
+0.50
4
2561
09:31:04
32.10
32.15
32.10
+0.50
1
2557
09:30:56
32.05
32.10
32.10
+0.50
2
2556
09:30:54
32.10
32.15
32.10
+0.50
1
2554
09:30:50
32.10
32.15
32.10
+0.50
1
2553
09:30:46
32.10
32.15
32.10
+0.50
3
2552
09:30:45
32.10
32.15
32.10
+0.50
3
2549
09:30:35
32.10
32.15
32.10
+0.50
1
2546
09:30:29
32.10
32.15
32.10
+0.50
1
2545
09:30:23
32.10
32.15
32.10
+0.50
2
2544
09:30:18
32.10
32.15
32.10
+0.50
2
2542
09:30:13
32.10
32.15
32.15
+0.55
5
2540
09:29:59
32.10
32.15
32.15
+0.55
1
2535
09:29:48
32.10
32.15
32.10
+0.50
2
2534
09:29:48
32.10
32.15
32.10
+0.50
3
2532
09:29:31
32.10
32.15
32.10
+0.50
1
2529
09:29:24
32.15
32.20
32.15
+0.55
2
2528
09:28:58
32.10
32.15
32.15
+0.55
1
2526
09:28:58
32.10
32.15
32.15
+0.55
6
2525
09:28:58
32.10
32.15
32.15
+0.55
1
2519
09:28:57
32.15
32.20
32.15
+0.55
39
2518
09:28:52
32.15
32.20
32.20
+0.60
1
2479
09:28:44
32.15
32.20
32.20
+0.60
1
2478
09:28:44
32.15
32.20
32.20
+0.60
3
2477
09:28:44
32.15
32.20
32.20
+0.60
1
2474
09:28:28
32.15
32.20
32.20
+0.60
1
2473
09:28:23
32.15
32.20
32.20
+0.60
21
2472
09:28:21
32.15
32.25
32.15
+0.55
2
2451
09:28:21
32.15
32.20
32.20
+0.60
1
2449
09:28:16
32.15
32.20
32.20
+0.60
1
2448
09:28:16
32.15
32.20
32.20
+0.60
3
2447
09:28:16
32.15
32.20
32.20
+0.60
1
2444
09:28:00
32.15
32.20
32.20
+0.60
2
2443
09:28:00
32.15
32.20
32.20
+0.60
1
2441
09:27:56
32.20
32.25
32.20
+0.60
1
2440
09:27:55
32.15
32.20
32.20
+0.60
1
2439
09:27:54
32.15
32.20
32.20
+0.60
13
2438
09:27:54
32.20
32.25
32.20
+0.60
7
2425
09:27:53
32.20
32.25
32.20
+0.60
1
2418
09:27:48
32.20
32.25
32.20
+0.60
1
2417
09:27:41
32.20
32.25
32.20
+0.60
2
2416
09:27:35
32.20
32.25
32.20
+0.60
5
2414
09:27:33
32.20
32.25
32.20
+0.60
1
2409
09:27:29
32.20
32.25
32.20
+0.60
1
2408
09:27:29
32.20
32.25
32.20
+0.60
1
2407
09:27:27
32.20
32.25
32.20
+0.60
10
2406
09:27:24
32.20
32.25
32.20
+0.60
1
2396
09:27:19
32.20
32.25
32.20
+0.60
1
2395
09:27:08
32.20
32.25
32.20
+0.60
1
2394
09:26:26
32.25
32.30
32.25
+0.65
3
2393
09:26:20
32.25
32.30
32.25
+0.65
1
2390
09:26:20
32.25
32.30
32.25
+0.65
1
2389
09:26:17
32.25
32.30
32.25
+0.65
1
2388
09:26:12
32.25
32.30
32.25
+0.65
2
2387
09:26:02
32.25
32.30
32.25
+0.65
1
2385
09:26:00
32.25
32.30
32.25
+0.65
1
2384
09:25:58
32.20
32.25
32.25
+0.65
1
2383
09:25:58
32.25
32.30
32.25
+0.65
5
2382
09:25:56
32.25
32.30
32.25
+0.65
1
2377
09:25:50
32.25
32.30
32.25
+0.65
17
2376
09:25:42
32.25
32.30
32.25
+0.65
1
2359
09:25:36
32.25
32.30
32.25
+0.65
1
2358
09:25:32
32.25
32.30
32.25
+0.65
1
2357
09:25:31
32.20
32.25
32.25
+0.65
1
2356
09:25:27
32.20
32.25
32.20
+0.60
1
2355
09:25:07
32.20
32.30
32.20
+0.60
1
2354
09:25:05
32.20
32.25
32.25
+0.65
1
2353
09:25:02
32.25
32.30
32.25
+0.65
2
2352
09:24:51
32.25
32.30
32.30
+0.70
1
2350
09:24:16
32.30
32.35
32.30
+0.70
1
2349
09:24:12
32.30
32.35
32.30
+0.70
5
2348
09:24:11
32.30
32.35
32.30
+0.70
1
2343
09:24:10
32.30
32.35
32.35
+0.75
1
2342
09:24:08
32.25
32.35
32.35
+0.75
1
2341
09:24:08
32.25
32.30
32.30
+0.70
82
2340
09:24:08
32.25
32.30
32.30
+0.70
34
2258
09:24:06
32.20
32.25
32.25
+0.65
1
2224
09:24:05
32.20
32.25
32.25
+0.65
1
2223
09:24:02
32.15
32.25
32.25
+0.65
27
2222
09:24:02
32.15
32.20
32.20
+0.60
15
2195
09:24:00
32.15
32.25
32.15
+0.55
10
2180
09:23:58
32.15
32.20
32.20
+0.60
2
2170
09:23:58
32.20
32.25
32.20
+0.60
2
2168
09:23:40
32.15
32.20
32.20
+0.60
14
2166
09:23:40
32.20
32.30
32.20
+0.60
26
2152
09:23:31
32.20
32.30
32.20
+0.60
1
2126
09:23:29
32.20
32.25
32.25
+0.65
2
2125
09:23:29
32.20
32.25
32.25
+0.65
20
2123
09:23:29
32.20
32.25
32.25
+0.65
1
2103
09:23:13
32.20
32.25
32.25
+0.65
1
2102
09:23:11
32.20
32.25
32.20
+0.60
1
2101
09:23:00
32.15
32.20
32.20
+0.60
1
2100
09:22:58
32.20
32.25
32.20
+0.60
1
2099
09:22:57
32.20
32.25
32.20
+0.60
1
2098
09:22:55
32.20
32.25
32.20
+0.60
2
2097
09:22:38
32.20
32.25
32.20
+0.60
10
2095
09:22:27
32.20
32.25
32.25
+0.65
3
2085
09:22:17
32.20
32.25
32.25
+0.65
1
2082
09:22:06
32.20
32.30
32.20
+0.60
1
2081
09:22:04
32.20
32.25
32.25
+0.65
56
2080
09:22:04
32.15
32.25
32.25
+0.65
39
2024
09:22:04
32.15
32.20
32.20
+0.60
23
1985
09:21:55
32.15
32.20
32.15
+0.55
4
1962
09:21:55
32.15
32.20
32.15
+0.55
1
1958
09:21:43
32.15
32.20
32.20
+0.60
2
1957
09:21:33
32.20
32.25
32.20
+0.60
7
1955
09:21:32
32.20
32.25
32.20
+0.60
1
1948
09:21:30
32.20
32.25
32.20
+0.60
3
1947
09:21:20
32.20
32.25
32.20
+0.60
1
1944
09:21:16
32.20
32.25
32.20
+0.60
1
1943
09:21:15
32.20
32.25
32.25
+0.65
1
1942
09:21:08
32.15
32.20
32.20
+0.60
2
1941
09:21:02
32.15
32.25
32.25
+0.65
2
1939
09:21:00
32.15
32.25
32.25
+0.65
1
1937
09:20:59
32.15
32.20
32.20
+0.60
1
1936
09:20:40
32.10
32.20
32.20
+0.60
2
1935
09:20:40
32.10
32.20
32.20
+0.60
112
1933
09:20:40
32.05
32.15
32.15
+0.55
42
1821
09:20:40
32.05
32.15
32.15
+0.55
25
1779
09:20:40
32.05
32.10
32.10
+0.50
12
1754
09:20:27
32.05
32.10
32.10
+0.50
4
1742
09:20:19
32.05
32.10
32.10
+0.50
2
1738
09:19:42
32.05
32.10
32.10
+0.50
1
1736
09:19:40
32.10
32.15
32.10
+0.50
3
1735
09:19:34
32.10
32.15
32.10
+0.50
10
1732
09:19:28
32.05
32.10
32.10
+0.50
73
1722
09:19:21
32.05
32.10
32.10
+0.50
1
1649
09:18:53
32.00
32.05
32.05
+0.45
8
1648
09:18:53
32.00
32.05
32.05
+0.45
8
1640
09:18:53
32.00
32.05
32.05
+0.45
3
1632
09:18:40
32.00
32.05
32.05
+0.45
1
1629
09:18:34
32.00
32.05
32.05
+0.45
1
1628
09:18:15
32.00
32.05
32.05
+0.45
1
1627
09:18:06
31.95
32.05
32.05
+0.45
20
1626
09:18:06
31.95
32.05
32.05
+0.45
21
1606
09:18:06
31.95
32.05
32.05
+0.45
14
1585
09:18:04
31.95
32.00
32.00
+0.40
26
1571
09:18:01
32.00
32.05
32.00
+0.40
5
1545
09:17:53
32.00
32.05
32.00
+0.40
2
1540
09:17:44
32.00
32.05
32.00
+0.40
2
1538
09:17:38
32.00
32.05
32.00
+0.40
1
1536
09:17:25
32.00
32.05
32.05
+0.45
3
1535
09:17:24
31.95
32.00
32.00
+0.40
96
1532
09:17:23
31.95
32.00
32.00
+0.40
1
1436
09:16:41
31.95
32.00
31.95
+0.35
1
1435
09:16:34
31.90
32.00
31.90
+0.30
1
1434
09:16:29
31.95
32.00
31.95
+0.35
1
1433
09:16:11
31.90
31.95
31.95
+0.35
1
1432
09:16:10
31.90
31.95
31.95
+0.35
1
1431
09:15:54
31.90
31.95
31.95
+0.35
1
1430
09:15:50
31.95
32.00
31.95
+0.35
10
1429
09:15:39
31.95
32.00
31.95
+0.35
4
1419
09:15:27
31.95
32.00
31.95
+0.35
1
1415
09:15:26
31.95
32.00
31.95
+0.35
1
1414
09:15:00
32.00
32.05
32.00
+0.40
1
1413
09:14:54
32.00
32.05
32.00
+0.40
1
1412
09:14:42
32.00
32.05
32.00
+0.40
2
1411
09:14:32
32.00
32.05
32.00
+0.40
5
1409
09:14:23
32.00
32.05
32.00
+0.40
3
1404
09:13:43
32.00
32.05
32.00
+0.40
1
1401
09:13:20
32.00
32.05
32.00
+0.40
1
1400
09:13:16
32.00
32.05
32.00
+0.40
2
1399
09:13:15
32.00
32.05
32.00
+0.40
10
1397
09:13:13
32.00
32.05
32.00
+0.40
1
1387
09:13:12
32.00
32.05
32.00
+0.40
1
1386
09:12:55
32.00
32.05
32.00
+0.40
1
1385
09:12:39
32.00
32.05
32.00
+0.40
8
1384
09:12:19
32.00
32.05
32.00
+0.40
1
1376
09:12:09
32.00
32.05
32.00
+0.40
1
1375
09:12:02
32.00
32.05
32.00
+0.40
1
1374
09:11:54
31.95
32.00
32.00
+0.40
1
1373
09:11:54
31.95
32.00
32.00
+0.40
2
1372
09:11:47
31.95
32.00
32.00
+0.40
1
1370
09:11:35
31.95
32.00
32.00
+0.40
2
1369
09:11:35
31.95
32.00
32.00
+0.40
8
1367
09:11:34
31.95
32.00
32.00
+0.40
4
1359
09:11:26
31.95
32.05
31.95
+0.35
1
1355
09:11:26
31.95
32.05
31.95
+0.35
1
1354
09:11:26
31.90
31.95
31.95
+0.35
11
1353
09:11:26
31.90
31.95
31.95
+0.35
1
1342
09:11:26
31.95
32.05
31.95
+0.35
16
1341
09:11:16
31.90
32.00
32.00
+0.40
25
1325
09:11:16
31.90
32.00
32.00
+0.40
5
1300
09:11:10
31.90
31.95
31.95
+0.35
1
1295
09:10:50
32.00
32.05
32.00
+0.40
8
1294
09:10:50
32.00
32.05
32.05
+0.45
1
1286
09:10:42
32.05
32.10
32.05
+0.45
5
1285
09:10:37
32.05
32.10
32.05
+0.45
1
1280
09:10:29
32.05
32.10
32.05
+0.45
1
1279
09:10:21
32.05
32.10
32.05
+0.45
5
1278
09:09:53
32.10
32.15
32.10
+0.50
10
1273
09:09:53
32.10
32.15
32.10
+0.50
2
1263
09:09:53
32.10
32.15
32.10
+0.50
20
1261
09:09:38
32.10
32.15
32.15
+0.55
10
1241
09:09:19
32.15
32.20
32.15
+0.55
2
1231
09:09:18
32.15
32.20
32.15
+0.55
1
1229
09:09:17
32.15
32.20
32.15
+0.55
1
1228
09:09:14
32.15
32.20
32.15
+0.55
3
1227
09:09:13
32.15
32.20
32.15
+0.55
2
1224
09:09:13
32.15
32.20
32.15
+0.55
1
1222
09:09:08
32.10
32.15
32.15
+0.55
1
1221
09:09:08
32.10
32.15
32.15
+0.55
4
1220
09:09:07
32.10
32.15
32.15
+0.55
1
1216
09:09:05
32.10
32.15
32.15
+0.55
1
1215
09:09:00
32.10
32.15
32.15
+0.55
9
1214
09:08:55
32.10
32.15
32.10
+0.50
2
1205
09:08:48
32.10
32.15
32.15
+0.55
1
1203
09:08:46
32.10
32.20
32.10
+0.50
1
1202
09:08:43
32.10
32.20
32.10
+0.50
1
1201
09:08:43
32.05
32.10
32.10
+0.50
27
1200
09:08:43
32.05
32.10
32.10
+0.50
19
1173
09:08:43
32.10
32.20
32.10
+0.50
4
1154
09:08:39
32.10
32.15
32.15
+0.55
2
1150
09:08:37
32.15
32.20
32.15
+0.55
1
1148
09:08:36
32.15
32.20
32.15
+0.55
3
1147
09:08:31
32.15
32.20
32.15
+0.55
10
1144
09:08:31
32.10
32.15
32.15
+0.55
6
1134
09:08:26
32.10
32.15
32.15
+0.55
1
1128
09:08:22
32.10
32.15
32.15
+0.55
3
1127
09:08:21
32.10
32.15
32.15
+0.55
1
1124
09:08:21
32.10
32.15
32.15
+0.55
1
1123
09:08:21
32.10
32.15
32.15
+0.55
2
1122
09:08:16
32.10
32.15
32.15
+0.55
1
1120
09:08:13
32.10
32.20
32.10
+0.50
5
1119
09:08:13
32.05
32.15
32.15
+0.55
9
1114
09:08:13
32.05
32.10
32.10
+0.50
9
1105
09:08:13
32.05
32.10
32.10
+0.50
1
1096
09:08:12
32.05
32.10
32.10
+0.50
2
1095
09:08:09
32.05
32.10
32.10
+0.50
2
1093
09:08:03
32.10
32.15
32.10
+0.50
5
1091
09:07:45
32.15
32.20
32.15
+0.55
1
1086
09:07:45
32.10
32.15
32.15
+0.55
1
1085
09:07:45
32.10
32.15
32.15
+0.55
1
1084
09:07:45
32.10
32.15
32.15
+0.55
1
1083
09:07:45
32.10
32.15
32.15
+0.55
1
1082
09:07:45
32.10
32.15
32.15
+0.55
1
1081
09:07:45
32.10
32.15
32.15
+0.55
1
1080
09:07:41
32.10
32.20
32.10
+0.50
2
1079
09:07:40
32.10
32.15
32.15
+0.55
5
1077
09:07:34
32.10
32.15
32.15
+0.55
3
1072
09:07:33
32.10
32.15
32.15
+0.55
3
1069
09:07:23
32.10
32.15
32.15
+0.55
3
1066
09:07:14
32.10
32.15
32.15
+0.55
2
1063
09:07:13
32.10
32.20
32.10
+0.50
1
1061
09:07:10
32.05
32.15
32.15
+0.55
2
1060
09:07:10
32.15
32.20
32.15
+0.55
11
1058
09:07:10
32.15
32.20
32.15
+0.55
1
1047
09:07:10
32.15
32.20
32.20
+0.60
1
1046
09:07:09
32.15
32.20
32.20
+0.60
2
1045
09:07:09
32.10
32.20
32.15
+0.55
1
1043
09:07:06
32.15
32.25
32.15
+0.55
5
1042
09:07:05
32.15
32.20
32.20
+0.60
1
1037
09:07:04
32.15
32.20
32.20
+0.60
9
1036
09:07:04
32.10
32.15
32.15
+0.55
1
1027
09:07:04
32.05
32.15
32.15
+0.55
2
1026
09:07:04
32.05
32.15
32.15
+0.55
4
1024
09:07:04
32.05
32.15
32.15
+0.55
13
1020
09:07:04
32.00
32.10
32.10
+0.50
1
1007
09:06:57
32.10
32.15
32.15
+0.55
1
1006
09:06:56
32.10
32.15
32.10
+0.50
2
1005
09:06:56
32.10
32.15
32.10
+0.50
2
1003
09:06:56
32.10
32.15
32.10
+0.50
6
1001
09:06:52
32.10
32.15
32.10
+0.50
1
995
09:06:38
32.10
32.15
32.15
+0.55
1
994
09:06:36
32.10
32.15
32.15
+0.55
10
993
09:06:35
32.10
32.15
32.15
+0.55
2
983
09:06:24
32.15
32.25
32.15
+0.55
10
981
09:06:20
32.15
32.25
32.25
+0.65
10
971
09:06:19
32.15
32.25
32.25
+0.65
4
961
09:06:17
32.15
32.20
32.20
+0.60
1
957
09:06:17
32.15
32.25
32.25
+0.65
10
956
09:06:16
32.15
32.25
32.15
+0.55
1
946
09:06:12
32.20
32.30
32.20
+0.60
1
945
09:06:12
32.25
32.30
32.25
+0.65
3
944
09:06:12
32.25
32.30
32.25
+0.65
1
941
09:06:12
32.20
32.25
32.25
+0.65
20
940
09:06:12
32.15
32.20
32.20
+0.60
39
920
09:06:10
32.10
32.15
32.15
+0.55
3
881
09:06:10
32.05
32.15
32.15
+0.55
24
878
09:06:10
32.05
32.15
32.15
+0.55
12
854
09:06:10
32.05
32.15
32.15
+0.55
4
842
09:06:10
32.05
32.15
32.15
+0.55
15
838
09:06:08
32.00
32.10
32.10
+0.50
5
823
09:06:07
32.05
32.15
32.05
+0.45
1
818
09:06:07
32.05
32.10
32.10
+0.50
3
817
09:06:07
32.05
32.10
32.10
+0.50
1
814
09:06:07
32.05
32.10
32.10
+0.50
5
813
09:06:07
32.05
32.10
32.05
+0.45
1
808
09:06:07
32.05
32.10
32.05
+0.45
2
807
09:06:07
32.05
32.10
32.10
+0.50
48
805
09:06:07
32.05
32.10
32.10
+0.50
3
757
09:06:07
32.00
32.10
32.10
+0.50
29
754
09:06:07
31.95
32.05
32.05
+0.45
1
725
09:06:07
31.95
32.05
32.05
+0.45
5
724
09:06:02
32.05
32.10
32.05
+0.45
2
719
09:06:00
32.05
32.10
32.05
+0.45
1
717
09:06:00
32.05
32.10
32.05
+0.45
7
716
09:06:00
32.05
32.10
32.05
+0.45
1
709
09:05:56
32.05
32.10
32.05
+0.45
1
708
09:05:48
32.05
32.10
32.05
+0.45
1
707
09:05:35
32.05
32.10
32.05
+0.45
3
706
09:05:26
32.05
32.10
32.10
+0.50
48
703
09:05:21
32.05
32.10
32.05
+0.45
1
655
09:05:20
32.05
32.10
32.05
+0.45
1
654
09:05:09
32.05
32.10
32.10
+0.50
3
653
09:05:04
32.05
32.10
32.10
+0.50
1
650
09:05:04
32.05
32.10
32.10
+0.50
12
649
09:04:55
32.00
32.05
32.05
+0.45
42
637
09:04:55
31.95
32.00
32.00
+0.40
69
595
09:04:55
31.90
32.00
32.00
+0.40
10
526
09:04:53
31.90
32.00
32.00
+0.40
22
516
09:04:53
31.90
32.00
31.90
+0.30
1
494
09:04:53
31.90
31.95
31.95
+0.35
2
493
09:04:53
31.90
31.95
31.95
+0.35
47
491
09:04:53
31.85
31.90
31.90
+0.30
24
444
09:04:53
31.85
31.90
31.90
+0.30
9
420
09:04:37
31.85
31.90
31.90
+0.30
1
411
09:04:35
31.85
31.90
31.85
+0.25
10
410
09:04:29
31.85
31.90
31.90
+0.30
10
400
09:04:04
31.85
31.90
31.90
+0.30
2
390
09:03:50
31.85
31.90
31.85
+0.25
2
388
09:03:45
31.85
31.90
31.85
+0.25
1
386
09:03:43
31.85
31.90
31.90
+0.30
4
385
09:03:42
31.85
31.90
31.85
+0.25
4
381
09:03:42
31.85
31.90
31.85
+0.25
1
377
09:03:36
31.85
31.90
31.85
+0.25
1
376
09:03:34
31.80
31.85
31.85
+0.25
10
375
09:03:32
31.80
31.85
31.85
+0.25
5
365
09:03:24
31.80
31.85
31.85
+0.25
1
360
09:03:12
31.80
31.90
31.80
+0.20
2
359
09:03:04
31.85
31.90
31.85
+0.25
1
357
09:03:04
31.80
31.85
31.90
+0.30
15
356
09:03:04
31.80
31.85
31.85
+0.25
35
341
09:02:59
31.75
31.80
31.80
+0.20
8
306
09:02:57
31.75
31.80
31.80
+0.20
2
298
09:02:52
31.75
31.80
31.80
+0.20
10
296
09:02:39
31.75
31.80
31.80
+0.20
1
286
09:02:29
31.75
31.80
31.80
+0.20
1
285
09:02:16
31.75
31.80
31.80
+0.20
10
284
09:02:03
31.75
31.80
31.75
+0.15
1
274
09:02:02
31.75
31.80
31.80
+0.20
1
273
09:01:55
31.75
31.80
31.80
+0.20
2
272
09:01:49
31.75
31.80
31.80
+0.20
2
270
09:01:48
31.75
31.80
31.75
+0.15
4
268
09:01:39
31.75
31.80
31.80
+0.20
20
264
09:01:26
31.75
31.80
31.80
+0.20
1
244
09:01:17
31.70
31.80
31.80
+0.20
1
243
09:01:11
31.70
31.80
31.80
+0.20
3
242
09:01:09
31.75
31.80
31.75
+0.15
1
239
09:01:03
31.80
31.85
31.80
+0.20
1
238
09:01:03
31.70
31.80
31.80
+0.20
19
237
09:00:46
31.65
31.70
31.70
+0.10
45
218
09:00:46
31.65
31.70
31.70
+0.10
5
173
09:00:44
31.65
31.70
31.70
+0.10
2
168
09:00:38
31.65
31.70
31.70
+0.10
1
166
09:00:24
31.65
31.70
31.70
+0.10
20
165
09:00:16
31.65
31.70
31.65
+0.05
5
145
09:00:16
31.65
31.70
31.65
+0.05
20
140
09:00:16
31.70
31.75
31.70
+0.10
51
120
09:00:16
31.70
31.75
31.70
+0.10
8
69
09:00:16
31.70
31.75
31.70
+0.10
2
61
09:00:16
31.70
31.75
31.70
+0.10
3
59
09:00:16
31.75
31.80
31.75
+0.15
17
56
09:00:16
31.75
31.80
31.75
+0.15
5
39
09:00:11
--
--
31.75
+0.15
34
34
其他人也逛...
MyCard 3290點虛擬點數卡
App Store Card $ 2000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
GARMIN VENU 3 GPS 智慧腕錶
麥當勞薯條(中)即享券
App Store Card $ 1000 - 數位序號
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
OPPO Reno14 6.59吋 12+256GB
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 10000點虛擬點數卡
Double A-多功能影印紙A4 80G (5包/箱)
Samsung Galaxy A56 5G (12G/256G)
個股名稱
【美股盤後】美伊僵局加深通膨...
聯電ADR15日上漲0.07美元漲幅0....
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
打掉超級業務英雄主義 玉山銀...
‧
高齡就業者10年成長84% 今年3...
‧
中華電信ADR15日下跌0.21美元跌...
更多
加密貨幣
比特幣
BTC
78234.64
-2,812.23
-3.47%
以太幣
ETH
2176.17
-104.76
-4.59%
瑞波幣
XRP
1.42
-0.06
-4.32%
比特幣現金
BCH
417.82
-16.86
-3.88%
萊特幣
LTC
56.20
-1.96
-3.37%
卡達幣
ADA
0.255829
-0.01
-5.30%
波場幣
TRX
0.353762
0.00
0.04%
恆星幣
XLM
0.152623
-0.01
-5.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
