最新台股封關日 法人估交易清淡全年可望創最大漲點熱門聯電ADR30日下跌0.13美元跌幅1.96%折台股42.60元
更新報價

群益證  (6005) 金融保險 上市

25.10 ▼-1.05 -4.02% 3.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 13,991 25.05 204 25.10 67 26.00 26.05 25.00 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:2225.0525.1025.10-1.05114026
12:49:1925.0525.1025.10-1.051014025
12:49:1625.0525.1025.10-1.05114015
12:49:1425.0525.1025.10-1.05114014
12:49:1325.0525.1025.10-1.05114013
12:49:0525.0525.1025.10-1.051014012
12:49:0125.0525.1025.10-1.051014002
12:49:0125.0525.1025.10-1.05113992
12:48:5725.0525.1025.10-1.05113991
12:48:5725.0525.1025.10-1.05113990
12:48:5725.0525.1025.10-1.05113989
12:48:5425.0525.1025.10-1.05113988
12:48:4325.0525.1025.10-1.05113987
12:48:4025.0525.1025.10-1.05113986
12:48:3925.0525.1025.10-1.05113985
12:48:3625.0525.1025.10-1.05113984
12:48:2725.0525.1025.10-1.05113983
12:48:2225.0525.1025.10-1.051013982
12:48:2025.0525.1025.10-1.05113972
12:48:1325.0525.1025.05-1.10113971
12:48:1225.0525.1025.10-1.05313970
12:47:5725.0525.1025.10-1.05113967
12:47:4325.0525.1025.10-1.05213966
12:47:4325.0525.1025.10-1.051013964
12:47:3525.0525.1025.10-1.05113954
12:47:2625.0525.1025.10-1.051013953
12:47:1725.0525.1025.10-1.05113943
12:47:1325.0525.1025.10-1.05113942
12:47:0725.0525.1025.10-1.05113941
12:47:0425.0525.1025.10-1.051013940
12:47:0325.0525.1025.10-1.05113930
12:46:5825.0525.1025.10-1.05513929
12:46:3125.0525.1025.10-1.05113924
12:46:2525.0525.1025.10-1.051013923
12:45:4825.0525.1025.10-1.05113913
12:45:4825.0525.1025.10-1.05313912
12:45:4625.0525.1025.10-1.051013909
12:45:3625.0525.1025.05-1.10213899
12:45:2125.0525.1025.10-1.05113897
12:45:2125.0525.1025.10-1.05113896
12:45:0725.0525.1025.10-1.051013895
12:45:0525.0525.1025.10-1.05113885
12:44:5625.0525.1025.10-1.05113884
12:44:5525.0525.1025.10-1.05113883
12:44:3825.0525.1025.10-1.05113882
12:44:3825.0525.1025.10-1.05113881
12:44:3025.0525.1025.10-1.05113880
12:44:2825.0525.1025.10-1.051013879
12:44:2225.0525.1025.10-1.05113869
12:44:1425.0525.1025.10-1.05113868
12:44:0225.0525.1025.10-1.05113867
12:44:0125.0525.1025.10-1.05113866
12:44:0125.0525.1025.05-1.10113865
12:43:5725.0525.1025.10-1.05113864
12:43:4925.0525.1025.10-1.051013863
12:43:4025.0525.1025.10-1.05113853
12:43:1025.0525.1025.10-1.051013852
12:42:5825.0525.1025.10-1.05113842
12:42:4825.0525.1025.10-1.05213841
12:42:4725.0525.1025.10-1.051013839
12:42:4625.0525.1025.05-1.10213829
12:42:4525.0525.1025.10-1.05113827
12:42:3625.0525.1025.05-1.10113826
12:42:3125.0525.1025.10-1.051013825
12:42:1425.0525.1025.10-1.05113815
12:42:0825.0525.1025.10-1.05113814
12:41:5825.0525.1025.10-1.05113813
12:41:5225.0525.1025.05-1.10213812
12:41:5225.0525.1025.10-1.051013810
12:41:4025.0525.1025.05-1.10113800
12:41:4025.0525.1025.10-1.05113799
12:41:3625.0525.1025.10-1.05513798
12:41:3225.0525.1025.10-1.05113793
12:41:1325.0525.1025.10-1.051013792
12:41:0425.0525.1025.05-1.10213782
12:40:5125.0525.1025.10-1.05113780
12:40:4925.0525.1025.10-1.05113779
12:40:4925.0525.1025.10-1.05113778
12:40:3625.0525.1025.10-1.05113777
12:40:3525.0525.1025.10-1.05513776
12:40:3325.0525.1025.10-1.051013771
12:40:1725.0525.1025.10-1.05113761
12:40:1725.0525.1025.10-1.05113760
12:40:0725.0525.1025.10-1.05113759
12:40:0625.0525.1025.10-1.05213758
12:40:0125.0525.1025.10-1.05113756
12:39:5525.0525.1025.10-1.051013755
12:39:3525.0525.1025.10-1.05313745
12:39:3125.0525.1025.05-1.10113742
12:39:2325.0525.1025.10-1.05113741
12:39:1925.0525.1025.10-1.05113740
12:39:1725.0525.1025.10-1.05113739
12:39:1625.0525.1025.10-1.051013738
12:39:1525.0525.1025.10-1.05113728
12:39:0325.0525.1025.10-1.05113727
12:38:4125.0525.1025.10-1.05113726
12:38:3825.0525.1025.10-1.05113725
12:38:3725.0525.1025.10-1.051013724
12:38:3425.0525.1025.10-1.051613714
12:38:2825.0525.1025.10-1.05113698
12:37:5825.0525.1025.10-1.051013697
12:37:5825.0525.1025.10-1.05113687
12:37:5125.0525.1025.10-1.05113686
12:37:1925.0525.1025.10-1.051013685
12:37:1925.0525.1025.10-1.05113675
12:37:1625.0525.1025.10-1.05113674
12:37:0425.0525.1025.10-1.05113673
12:36:5325.0525.1025.05-1.10113672
12:36:4225.0525.1025.10-1.05113671
12:36:3925.0525.1025.10-1.051013670
12:36:3325.0525.1025.10-1.05113660
12:36:2725.0525.1025.10-1.05113659
12:36:1925.0525.1025.10-1.05113658
12:36:1425.0525.1025.10-1.05113657
12:36:0125.0525.1025.10-1.051013656
12:35:5725.0525.1025.10-1.05113646
12:35:5725.0525.1025.10-1.05113645
12:35:5125.0525.1025.10-1.05113644
12:35:5125.0525.1025.10-1.05113643
12:35:3825.0525.1025.10-1.05113642
12:35:3325.0525.1025.10-1.05113641
12:35:2225.0525.1025.10-1.051013640
12:35:1825.0525.1025.10-1.05113630
12:35:0725.0525.1025.10-1.05113629
12:34:5525.0525.1025.10-1.05113628
12:34:4725.0525.1025.10-1.05113627
12:34:4325.0525.1025.10-1.051013626
12:34:4025.0525.1025.10-1.05213616
12:34:2725.0525.1025.10-1.05713614
12:34:2525.0525.1025.10-1.05113607
12:34:1525.0525.1025.10-1.05113606
12:34:1025.0525.1025.10-1.05213605
12:34:0925.0525.1025.10-1.05113603
12:34:0425.0525.1025.10-1.051013602
12:33:4925.0525.1025.10-1.05213592
12:33:4225.0525.1025.10-1.05113590
12:33:3525.0525.1025.10-1.05113589
12:33:2525.0525.1025.10-1.051013588
12:33:1325.0525.1025.10-1.05213578
12:33:0225.0525.1025.10-1.05113576
12:33:0025.0525.1025.10-1.05113575
12:32:4725.0525.1025.10-1.05713574
12:32:4625.0525.1025.10-1.051013567
12:32:2225.0525.1025.10-1.05113557
12:32:1625.0525.1025.10-1.05113556
12:32:1625.0525.1025.10-1.05213555
12:32:0925.0525.1025.10-1.05113553
12:32:0725.0525.1025.10-1.051013552
12:32:0125.0525.1025.10-1.05113542
12:31:4425.0525.1025.10-1.05113541
12:31:3625.0525.1025.10-1.05113540
12:31:3625.0525.1025.10-1.05113539
12:31:3425.0525.1025.10-1.05713538
12:31:3425.0525.1025.10-1.05113531
12:31:2825.0525.1025.10-1.051013530
12:31:0725.0525.1025.10-1.05113520
12:31:0525.0525.1025.10-1.05113519
12:30:5125.0525.1025.10-1.05113518
12:30:4925.0525.1025.10-1.051013517
12:30:3825.0525.1025.10-1.05113507
12:30:2625.0525.1025.10-1.05113506
12:30:2525.0525.1025.05-1.10113505
12:30:2425.0525.1025.10-1.05113504
12:30:1725.0525.1025.10-1.05713503
12:30:1025.0525.1025.10-1.051013496
12:30:0825.0525.1025.10-1.05113486
12:30:0525.0525.1025.10-1.05113485
12:29:5725.0525.1025.10-1.05113484
12:29:5525.0525.1025.10-1.05513483
12:29:5225.0525.1025.10-1.05113478
12:29:4525.0525.1025.10-1.05113477
12:29:4025.0525.1025.10-1.05113476
12:29:3325.0525.1025.10-1.05113475
12:29:3125.0525.1025.10-1.051013474
12:29:2525.0525.1025.10-1.05113464
12:29:0425.0525.1025.10-1.05113463
12:28:5725.0525.1025.05-1.10113462
12:28:5225.0525.1025.10-1.05113461
12:28:5125.0525.1025.10-1.051013460
12:28:4325.0525.1025.10-1.05113450
12:28:3325.0525.1025.10-1.05113449
12:28:2625.0525.1025.10-1.05113448
12:28:2225.0525.1025.10-1.05113447
12:28:1625.0525.1025.10-1.05213446
12:28:1325.0525.1025.10-1.051013444
12:28:0125.0525.1025.10-1.05113434
12:27:4825.0525.1025.05-1.10513433
12:27:4725.0525.1025.10-1.05113428
12:27:4225.0525.1025.10-1.05113427
12:27:3625.0525.1025.05-1.10113426
12:27:3525.0525.1025.10-1.05113425
12:27:3425.0525.1025.10-1.051013424
12:27:2225.0525.1025.05-1.10113414
12:27:1725.0525.1025.10-1.05113413
12:27:1625.0525.1025.10-1.05113412
12:27:1625.0525.1025.10-1.05113411
12:27:0925.0525.1025.10-1.05113410
12:26:5625.0525.1025.10-1.051013409
12:26:4425.0525.1025.05-1.10113399
12:26:3525.0525.1025.10-1.05113398
12:26:3025.0525.1025.10-1.05113397
12:26:1625.0525.1025.10-1.051013396
12:26:0825.0525.1025.05-1.10513386
12:25:5725.0025.0525.05-1.10513381
12:25:5525.0025.0525.05-1.101013376
12:25:5225.0025.0525.05-1.10113366
12:25:4825.0025.0525.05-1.10713365
12:25:4825.0025.0525.05-1.105013358
12:25:4325.0025.0525.05-1.10113308
12:25:3725.0025.0525.05-1.101013307
12:25:3425.0025.0525.05-1.10113297
12:25:1825.0025.0525.05-1.10113296
12:25:1025.0025.0525.05-1.10113295
12:25:0525.0025.0525.05-1.10113294
12:24:5825.0025.0525.05-1.101013293
12:24:5325.0025.0525.05-1.10313283
12:24:4325.0025.0525.05-1.10313280
12:24:3025.0025.0525.00-1.15313277
12:24:2625.0025.0525.05-1.10113274
12:24:2525.0025.0525.05-1.10313273
12:24:1925.0025.0525.05-1.10113270
12:24:1925.0025.0525.05-1.101013269
12:23:4725.0025.0525.05-1.10513259
12:23:4425.0025.0525.05-1.10113254
12:23:4025.0025.0525.05-1.101013253
12:23:2425.0025.0525.05-1.10113243
12:23:2425.0025.0525.05-1.10413242
12:23:2325.0025.0525.00-1.15113238
12:23:1925.0025.0525.05-1.10613237
12:23:1025.0025.0525.05-1.10113231
12:23:0425.0025.0525.00-1.15513230
12:23:0125.0025.0525.05-1.101013225
12:23:0125.0025.0525.05-1.10113215
12:22:5525.0025.0525.05-1.10113214
12:22:5525.0025.0525.05-1.10113213
12:22:5425.0025.0525.00-1.153013212
12:22:5225.0025.0525.05-1.10913182
12:22:4125.0025.0525.05-1.10213173
12:22:3525.0025.0525.00-1.15213171
12:22:2825.0025.0525.05-1.10113169
12:22:2225.0025.0525.05-1.101013168
12:22:1925.0025.0525.05-1.10113158
12:22:1325.0025.0525.05-1.101013157
12:22:0025.0025.0525.00-1.15113147
12:21:4325.0025.0525.05-1.101013146
12:21:3925.0025.0525.00-1.15113136
12:21:3625.0025.0525.05-1.10113135
12:21:3525.0025.0525.00-1.15213134
12:21:3525.0025.0525.05-1.10113132
12:21:1625.0025.0525.05-1.10113131
12:21:0425.0025.0525.05-1.101013130
12:21:0425.0025.0525.00-1.15313120
12:20:5325.0025.0525.05-1.10113117
12:20:4425.0025.0525.00-1.15113116
12:20:2525.0025.0525.05-1.101013115
12:20:1025.0025.0525.05-1.10113105
12:20:0825.0025.0525.00-1.15213104
12:20:0625.0025.0525.00-1.15213102
12:19:4625.0025.0525.05-1.101013100
12:19:2725.0025.0525.05-1.10113090
12:19:0725.0025.0525.05-1.101013089
12:19:0725.0025.0525.05-1.10113079
12:18:5125.0025.0525.05-1.10113078
12:18:4425.0025.0525.05-1.10113077
12:18:3625.0025.0525.00-1.15313076
12:18:3525.0025.0525.05-1.10113073
12:18:3525.0025.0525.05-1.10113072
12:18:2825.0025.0525.05-1.101013071
12:18:1725.0025.0525.00-1.151513061
12:18:1725.0025.0525.00-1.1512013046
12:18:1625.0025.0525.00-1.15212926
12:18:0225.0025.0525.05-1.10112924
12:17:4925.0025.0525.05-1.101012923
12:17:4025.0025.0525.00-1.15212913
12:17:3625.0025.0525.05-1.10312911
12:17:2025.0025.0525.05-1.10112908
12:17:1025.0025.0525.05-1.101012907
12:16:5925.0025.0525.00-1.15212897
12:16:5725.0025.0525.05-1.10112895
12:16:5425.0025.0525.05-1.10112894
12:16:3625.0025.0525.05-1.10112893
12:16:3025.0025.0525.05-1.101012892
12:16:2225.0025.0525.05-1.10312882
12:15:5425.0025.0525.05-1.10112879
12:15:5225.0025.0525.05-1.101012878
12:15:4925.0025.0525.05-1.10112868
12:15:2825.0025.0525.00-1.15112867
12:15:2625.0525.1025.00-1.152512866
12:15:2625.0525.1025.05-1.10512841
12:15:1325.0025.0525.05-1.101012836
12:15:1125.0025.0525.05-1.10112826
12:14:5025.0025.0525.05-1.10512825
12:14:4925.0025.0525.05-1.10112820
12:14:4925.0025.0525.05-1.10412819
12:14:4925.0525.1025.05-1.101712815
12:14:4925.0525.1025.05-1.10612798
12:14:4825.0525.1025.05-1.10212792
12:14:3425.0525.1025.10-1.051012790
12:14:3025.0525.1025.05-1.10412780
12:14:2825.0525.1025.10-1.05112776
12:14:2725.0525.1025.05-1.10212775
12:14:1525.0525.1025.05-1.10112773
12:14:1525.0525.1025.10-1.05112772
12:14:1525.0525.1025.10-1.05112771
12:14:0925.0525.1025.05-1.10212770
12:13:5525.0525.1025.10-1.051012768
12:13:4525.0525.1025.10-1.05112758
12:13:3925.0525.1025.05-1.10112757
12:13:1825.0525.1025.05-1.10212756
12:13:1725.0525.1025.05-1.10112754
12:13:1625.0525.1025.10-1.051012753
12:13:0325.0525.1025.10-1.05112743
12:12:4025.0525.1025.10-1.05112742
12:12:3625.0525.1025.05-1.10112741
12:12:3625.0525.1025.10-1.051012740
12:12:2725.0525.1025.05-1.101012730
12:12:2125.0525.1025.05-1.10212720
12:12:2025.0525.1025.10-1.05112718
12:11:5925.0525.1025.10-1.051012717
12:11:4925.0525.1025.10-1.05112707
12:11:3825.0525.1025.10-1.05112706
12:11:3125.0525.1025.05-1.10212705
12:11:1925.0525.1025.10-1.051012703
12:11:1825.0525.1025.10-1.05112693
12:10:5425.0525.1025.10-1.05112692
12:10:4025.0525.1025.10-1.051012691
12:10:3325.0525.1025.05-1.10112681
12:10:3125.0525.1025.10-1.05112680
12:10:2325.0525.1025.05-1.10212679
12:10:1225.0525.1025.10-1.05112677
12:10:0125.0525.1025.10-1.051012676
12:09:5725.0525.1025.05-1.10212666
12:09:5525.0525.1025.10-1.05112664
12:09:5525.0525.1025.10-1.05112663
12:09:3225.0525.1025.05-1.10712662
12:09:3025.0525.1025.05-1.10212655
12:09:3025.0525.1025.10-1.05112653
12:09:2225.0525.1025.10-1.051012652
12:09:1825.0525.1025.10-1.05212642
12:09:0825.0525.1025.05-1.10212640
12:09:0025.0525.1025.05-1.10112638
12:08:4625.0525.1025.10-1.05112637
12:08:4325.0525.1025.10-1.051012636
12:08:3325.0525.1025.05-1.10212626
12:08:2225.0525.1025.10-1.05112624
12:08:0425.0525.1025.10-1.051012623
12:08:0425.0525.1025.10-1.05112613
12:08:0125.0525.1025.05-1.10112612
12:07:4125.0525.1025.10-1.05112611
12:07:3625.0525.1025.05-1.10212610
12:07:3625.0525.1025.10-1.05112608
12:07:3125.0525.1025.05-1.10112607
12:07:2525.0525.1025.10-1.051012606
12:07:2125.0525.1025.10-1.05112596
12:06:5725.0525.1025.05-1.10312595
12:06:5725.0525.1025.05-1.10312592
12:06:5725.0525.1025.05-1.10212589
12:06:5725.0525.1025.05-1.10212587
12:06:5725.0525.1025.05-1.10112585
12:06:5725.0525.1025.05-1.10112584
12:06:5725.0525.1025.05-1.10112583
12:06:5725.0525.1025.05-1.10312582
12:06:4625.0525.1025.10-1.051012579
12:06:4325.0525.1025.05-1.10212569
12:06:4325.0525.1025.10-1.05112567
12:06:3925.0525.1025.10-1.05112566
12:06:2425.0525.1025.10-1.05412565
12:06:1225.0525.1025.10-1.05112561
12:06:0725.0525.1025.10-1.051012560
12:05:5625.0525.1025.05-1.10212550
12:05:5525.0525.1025.10-1.05112548
12:05:3425.0525.1025.10-1.05112547
12:05:3425.0525.1025.10-1.05112546
12:05:2925.0525.1025.05-1.10512545
12:05:2825.0525.1025.10-1.051012540
12:05:1325.0525.1025.10-1.05112530
12:05:0425.0525.1025.05-1.10212529
12:04:4925.0525.1025.10-1.051012527
12:04:3025.0525.1025.10-1.05112517
12:04:1425.0525.1025.10-1.05112516
12:04:1125.0525.1025.05-1.10112515
12:04:1025.0525.1025.05-1.10512514
12:04:0925.0525.1025.10-1.051012509
12:04:0725.0525.1025.05-1.10212499
12:04:0725.0525.1025.10-1.05112497
12:04:0425.0525.1025.10-1.05112496
12:03:4825.0525.1025.10-1.05112495
12:03:3125.0525.1025.10-1.051012494
12:03:2825.0525.1025.05-1.10212484
12:03:1825.0525.1025.10-1.05212482
12:03:0425.0525.1025.10-1.05112480
12:02:5225.0525.1025.10-1.051012479
12:02:3625.0525.1025.05-1.10312469
12:02:3625.0525.1025.10-1.05112466
12:02:3525.0525.1025.05-1.10212465
12:02:2225.0525.1025.10-1.05112463
12:02:1925.0525.1025.10-1.05112462
12:02:1325.0525.1025.10-1.051012461
12:01:5525.0525.1025.10-1.05112451
12:01:5425.0525.1025.05-1.10212450
12:01:3925.0525.1025.10-1.05112448
12:01:3425.0525.1025.10-1.051012447
12:01:3225.0525.1025.05-1.10212437
12:01:1325.0525.1025.10-1.05112435
12:01:1325.0525.1025.10-1.05112434
12:01:0625.0525.1025.05-1.10212433
12:01:0525.0525.1025.10-1.05112431
12:00:5725.0525.1025.10-1.05112430
12:00:5525.0525.1025.10-1.051012429
12:00:4925.0525.1025.05-1.10512419
12:00:1625.0525.1025.05-1.10212414
12:00:1625.0525.1025.10-1.051012412
12:00:1325.0525.1025.10-1.05112402
12:00:1025.0525.1025.10-1.05612401
12:00:0525.0525.1025.10-1.05112395
11:59:4625.0525.1025.10-1.05112394
11:59:3625.0525.1025.10-1.051012393
11:59:3125.0525.1025.10-1.05112383
11:58:5825.0525.1025.10-1.051012382
11:58:4925.0525.1025.10-1.05112372
11:58:1925.0525.1025.10-1.051012371
11:58:0625.0525.1025.10-1.05112361
11:57:3925.0525.1025.10-1.051012360
11:57:3725.0525.1025.10-1.05112350
11:57:3625.0525.1025.05-1.10112349
11:57:2325.0525.1025.10-1.05112348
11:57:0925.0525.1025.10-1.05112347
11:57:0425.0525.1025.10-1.05312346
11:57:0025.0525.1025.10-1.051012343
11:56:5325.0525.1025.10-1.05112333
11:56:5325.0525.1025.10-1.05112332
11:56:5125.0525.1025.10-1.05112331
11:56:4725.0525.1025.10-1.05312330
11:56:4025.0525.1025.10-1.05112327
11:56:2225.0025.0525.10-1.05912326
11:56:2225.0025.0525.05-1.10112317
11:56:1225.0525.1025.05-1.10612316
11:56:1225.0025.0525.05-1.10412310
11:56:0125.0525.1025.05-1.102012306
11:56:0025.0525.1025.10-1.05212286
11:55:5825.0525.1025.10-1.05112284
11:55:4225.0525.1025.10-1.051012283
11:55:2825.0525.1025.10-1.05112273
11:55:1525.0525.1025.10-1.05112272
11:55:0425.0525.1025.10-1.051012271
11:55:0125.0525.1025.05-1.10212261
11:54:5025.0525.1025.05-1.10912259
11:54:3225.0525.1025.10-1.05112250
11:54:2525.0525.1025.10-1.051012249
11:54:2025.0525.1025.05-1.104012239
11:54:1425.0525.1025.10-1.05112199
11:54:1125.0525.1025.05-1.10212198
11:53:4925.0525.1025.10-1.05112196
11:53:4625.0525.1025.10-1.051012195
11:53:2825.0525.1025.10-1.05312185
11:53:1925.0525.1025.10-1.05112182
11:53:0725.0525.1025.10-1.05112181
11:53:0625.0525.1025.10-1.051012180
11:53:0025.0525.1025.10-1.05112170
11:52:3225.0525.1025.10-1.05112169
11:52:3225.0525.1025.10-1.05112168
11:52:2725.0525.1025.10-1.051012167
11:52:2425.0525.1025.10-1.05112157
11:52:2225.0525.1025.10-1.05112156
11:51:4925.0525.1025.10-1.05112155
11:51:4925.0525.1025.10-1.051012154
11:51:4625.0525.1025.10-1.05112144
11:51:4125.0525.1025.10-1.05112143
11:51:1125.0525.1025.10-1.05112142
11:51:1025.0525.1025.10-1.05112141
11:51:0925.0525.1025.10-1.051012140
11:50:5825.0525.1025.10-1.05112130
11:50:3125.0525.1025.10-1.051012129
11:50:3025.0525.1025.10-1.05112119
11:50:2725.0525.1025.05-1.10212118
11:50:1625.0025.1025.10-1.05112116
11:50:1325.0525.1025.05-1.10112115
11:49:5325.0025.1025.10-1.05112114
11:49:5225.0025.0525.05-1.101012113
11:49:3325.0025.0525.05-1.10112103
11:49:2625.0025.0525.05-1.10112102
11:49:2525.0025.0525.05-1.10212101
11:49:2125.0525.1025.05-1.10112099
11:49:1825.0025.0525.05-1.10312098
11:49:1825.0025.0525.05-1.10112095
11:49:1225.0025.0525.05-1.101012094
11:49:0925.0525.1025.05-1.10312084
11:49:0925.0525.1025.05-1.10112081
11:49:0325.0525.1025.10-1.05512080
11:49:0125.0525.1025.10-1.05112075
11:48:5025.0025.0525.05-1.10112074
11:48:4625.0025.0525.05-1.10112073
11:48:4525.0025.0525.05-1.10212072
11:48:4525.0525.1025.05-1.10212070
11:48:3525.0025.1025.10-1.05112068
11:48:3425.0025.1025.10-1.051012067
11:48:3325.0525.1025.05-1.101512057
11:48:1325.0025.1025.10-1.05112042
11:48:1325.0025.1025.10-1.05112041
11:48:0725.0025.1025.10-1.05112040
11:47:5525.0025.1025.10-1.051012039
11:47:5125.0025.1025.00-1.15112029
11:47:5025.0525.1025.05-1.10512028
11:47:4625.0525.1025.05-1.10112023
11:47:4525.0525.1025.05-1.10112022
11:47:4425.0525.1025.05-1.10112021
11:47:3325.0525.1025.05-1.10112020
11:47:2525.0025.1025.10-1.05112019
11:47:1725.0025.0525.05-1.10112018
11:47:1525.0025.0525.10-1.05912017
11:47:1525.0025.0525.05-1.10112008
11:47:0125.0525.1025.05-1.10112007
11:46:5225.0025.1025.10-1.05112006
11:46:4725.0025.1025.00-1.15112005
11:46:4225.0025.1025.10-1.05112004
11:46:3725.0025.0525.10-1.05712003
11:46:3725.0025.0525.05-1.10311996
11:46:0825.0025.0525.00-1.15111993
11:45:5925.0025.1025.10-1.05111992
11:45:5925.0025.1025.00-1.15111991
11:45:5725.0025.0525.10-1.05911990
11:45:5725.0025.0525.05-1.10111981
11:45:5625.0025.0525.05-1.10111980
11:45:5125.0025.0525.00-1.15211979
11:45:4825.0525.1025.05-1.10411977
11:45:4725.0025.0525.05-1.10211973
11:45:4425.0025.0525.05-1.10211971
11:45:4025.0525.1025.05-1.10111969
11:45:3625.0525.1025.05-1.10211968
11:45:2725.0025.1025.00-1.15111966
11:45:1925.0025.1025.00-1.15111965
11:45:1925.0025.1025.10-1.051011964
11:45:1725.0025.0525.05-1.10111954
11:45:1525.0525.1025.05-1.10411953
11:45:1525.0525.1025.05-1.10111949
11:45:1325.0525.1025.05-1.10311948
11:45:1125.0025.1025.00-1.15111945
11:45:0025.0025.0525.05-1.10111944
11:44:5025.0025.1025.10-1.05111943
11:44:4625.0525.1025.05-1.10211942
11:44:4325.0025.1025.10-1.05111940
11:44:4125.0025.1025.10-1.051011939
11:44:4025.0525.1025.05-1.10111929
11:44:3925.0525.1025.05-1.10111928
11:44:3825.0025.1025.00-1.15111927
11:44:3425.0025.1025.10-1.05111926
11:44:3225.0525.1025.05-1.10111925
11:44:2525.0525.1025.05-1.10111924
11:44:2425.0525.1025.05-1.10211923
11:44:0225.0025.0525.10-1.05811921
11:44:0225.0025.0525.05-1.10211913
11:44:0225.0025.0525.05-1.10111911
11:43:5325.0025.1025.00-1.15111910
11:43:5225.0525.1025.05-1.105011909
11:43:5225.0525.1025.10-1.05111859
11:43:5225.0525.1025.10-1.05111858
11:43:5125.0025.0525.05-1.10411857
11:43:5125.0025.0525.05-1.10111853
11:43:4525.0025.0525.05-1.10511852
11:43:4425.0525.1025.05-1.101011847
11:43:4425.0525.1025.05-1.101711837
11:43:4425.0525.1025.05-1.10811820
11:43:4425.0025.0525.05-1.101511812
11:43:2925.0025.0525.05-1.10111797
11:43:2425.0025.0525.05-1.101011796
11:43:1825.0025.0525.05-1.10511786
11:43:0825.0025.0525.05-1.10111781
11:43:0525.0025.0525.05-1.10111780
11:42:4625.0025.0525.05-1.101011779
11:42:3825.0025.0525.00-1.15211769
11:42:3425.0025.0525.05-1.10111767
11:42:3225.0525.1025.05-1.10411766
11:42:3225.0025.1025.00-1.15111762
11:42:2625.0025.1025.00-1.15111761
11:42:2625.0025.0525.05-1.10211760
11:42:2625.0025.0525.05-1.10111758
11:42:2525.0025.0525.05-1.10111757
11:42:2525.0025.0525.05-1.10211756
11:42:2525.0025.0525.05-1.10111754
11:42:2425.0025.0525.05-1.10211753
11:42:2325.0025.0525.05-1.10511751
11:42:1925.0025.0525.05-1.10511746
11:42:1825.0025.0525.05-1.10211741
11:42:1725.0025.0525.05-1.10111739
11:42:1425.0025.0525.05-1.10511738
11:42:1125.0025.0525.05-1.10511733
11:42:0925.0025.0525.05-1.101011728
11:42:0825.0025.0525.05-1.10311718
11:41:5325.0025.0525.05-1.10111715
11:41:5025.0025.0525.05-1.10111714
11:41:4325.0025.0525.05-1.10111713
11:41:4125.0025.0525.05-1.10111712
11:41:3025.0025.0525.05-1.101011711
11:41:2825.0025.0525.05-1.10111701
11:41:2325.0025.0525.05-1.10111700
11:41:2025.0025.0525.05-1.10211699
11:41:0025.0025.0525.05-1.10111697
11:40:5225.0025.0525.05-1.101011696
11:40:3125.0025.0525.05-1.10111686
11:40:2825.0025.0525.00-1.15111685
11:40:2525.0025.0525.05-1.10111684
11:40:2225.0025.0525.00-1.15311683
11:40:2025.0025.0525.00-1.15111680
11:40:1725.0025.0525.05-1.10111679
11:40:1625.0025.0525.00-1.15111678
11:40:1525.0025.0525.05-1.101011677
11:40:0225.0025.0525.05-1.10111667
11:39:4825.0025.0525.00-1.15111666
11:39:4525.0025.0525.05-1.10111665
11:39:4425.0025.0525.00-1.15111664
11:39:4225.0025.0525.00-1.15111663
11:39:3925.0025.0525.05-1.10211662
11:39:3725.0025.0525.05-1.101011660
11:39:3625.0025.0525.00-1.15411650
11:39:3525.0025.0525.05-1.10111646
11:39:3425.0025.0525.00-1.15411645
11:39:3225.0025.0525.05-1.10111641
11:39:3225.0025.0525.05-1.10111640
11:38:5925.0025.0525.05-1.101011639
11:38:5225.0025.0525.05-1.10111629
11:38:5225.0025.0525.05-1.10111628
11:38:4625.0025.0525.05-1.10111627
11:38:4225.0025.0525.05-1.10211626
11:38:4025.0025.0525.05-1.10211624
11:38:2525.0025.0525.05-1.10111622
11:38:2125.0025.0525.05-1.101011621
11:38:1625.0025.0525.05-1.10111611
11:38:1625.0025.0525.05-1.10111610
11:38:0925.0025.0525.05-1.10111609
11:38:0625.0025.0525.05-1.10111608
11:38:0225.0025.0525.05-1.10111607
11:37:5725.0025.0525.05-1.10511606
11:37:4225.0025.0525.05-1.101011601
11:37:2725.0025.0525.00-1.15111591
11:37:2625.0025.0525.05-1.10111590
11:37:0425.0025.0525.05-1.101011589
11:37:0125.0025.0525.05-1.10311579
11:36:5625.0025.0525.05-1.102211576
11:36:4725.0025.0525.00-1.15411554
11:36:4425.0025.0525.05-1.10111550
11:36:3225.0025.0525.00-1.158011549
11:36:2725.0025.0525.05-1.101011469
11:36:0825.0025.0525.05-1.10111459
11:36:0625.0025.0525.00-1.15411458
11:36:0225.0025.0525.05-1.10111454
11:36:0125.0025.0525.00-1.15111453
11:35:4825.0025.0525.05-1.101011452
11:35:4425.0025.0525.00-1.151011442
11:35:3825.0025.0525.05-1.10111432
11:35:3625.0025.0525.00-1.151011431
11:35:2625.0025.0525.00-1.15511421
11:35:2425.0025.0525.05-1.10111416
11:35:1825.0025.0525.05-1.10111415
11:35:1725.0025.0525.05-1.10111414
11:35:1125.0025.0525.05-1.10111413
11:35:1125.0025.0525.05-1.10111412
11:35:1125.0025.0525.05-1.101011411
11:34:3625.0025.0525.05-1.10111401
11:34:3225.0025.0525.05-1.101011400
11:34:2825.0025.0525.05-1.10111390
11:34:1325.0025.0525.05-1.10111389
11:34:0225.0025.0525.05-1.10111388
11:34:0125.0025.0525.05-1.10311387
11:33:5825.0025.0525.05-1.10111384
11:33:5425.0025.0525.05-1.101011383
11:33:5325.0025.0525.05-1.10111373
11:33:5325.0025.0525.05-1.10111372
11:33:4925.0025.0525.05-1.10211371
11:33:4325.0025.0525.05-1.10211369
11:33:3125.0025.0525.05-1.10211367
11:33:2925.0025.0525.05-1.10211365
11:33:1625.0025.0525.05-1.101011363
11:33:1625.0025.0525.05-1.10111353
11:33:1425.0025.0525.05-1.10111352
11:33:1425.0025.0525.05-1.10111351
11:33:1125.0025.0525.00-1.152011350
11:33:1025.0025.0525.05-1.10111330
11:32:5925.0025.0525.05-1.10111329
11:32:4325.0025.0525.05-1.10111328
11:32:4325.0025.0525.00-1.151011327
11:32:4225.0025.0525.05-1.10111317
11:32:3825.0025.0525.05-1.101011316
11:32:3725.0025.0525.05-1.10211306
11:32:2925.0025.0525.05-1.10311304
11:32:2725.0025.0525.05-1.10111301
11:32:1725.0025.0525.05-1.10111300
11:32:0525.0025.0525.05-1.10111299
11:32:0225.0025.0525.05-1.10111298
11:32:0125.0025.0525.05-1.101011297
11:31:5925.0025.0525.05-1.10111287
11:31:5825.0025.0525.00-1.15211286
11:31:4925.0025.0525.05-1.10111284
11:31:4825.0025.0525.05-1.10111283
11:31:4725.0025.0525.05-1.10311282
11:31:4525.0025.0525.05-1.10111279
11:31:4525.0525.1025.05-1.103011278
11:31:4525.0525.1025.10-1.05111248
11:31:4225.0525.1025.10-1.05111247
11:31:3225.0525.1025.05-1.10211246
11:31:2825.0025.0525.05-1.10311244
11:31:2725.0025.0525.05-1.10111241
11:31:2725.0525.1025.05-1.1012811240
11:31:2325.0525.1025.10-1.051011112
11:31:1925.0525.1025.10-1.051111102
11:31:0525.1025.1525.10-1.055511091
11:31:0225.1025.1525.15-1.00111036
11:30:5925.1025.1525.10-1.05511035
11:30:5125.1025.1525.15-1.00111030
11:30:5125.1025.1525.15-1.00111029
11:30:4425.1025.1525.15-1.001011028
11:30:4425.1025.1525.10-1.051011018
11:30:3625.1025.1525.10-1.05211008
11:30:3125.1025.1525.10-1.05511006
11:30:2025.1025.1525.10-1.05211001
11:30:2025.1025.1525.15-1.00210999
11:30:1925.1025.1525.15-1.00110997
11:30:1425.1025.1525.15-1.00110996
11:30:0725.1025.1525.15-1.001010995
11:29:5625.1525.2025.15-1.00410985
11:29:5425.1525.2025.15-1.002010981
11:29:5025.1525.2025.15-1.00110961
11:29:4525.1525.2025.15-1.00510960
11:29:4125.1525.2025.20-0.95110955
11:29:3725.1525.2025.20-0.95110954
11:29:2925.1525.2025.20-0.951010953
11:29:0925.2025.2525.20-0.95110943
11:29:0225.1525.2025.20-0.95110942
11:29:0225.1525.2025.15-1.00210941
11:28:5425.1525.2525.25-0.90110939
11:28:5125.1525.2525.25-0.901010938
11:28:4825.2025.2525.20-0.95510928
11:28:4825.2025.2525.20-0.951810923
11:28:4825.2025.2525.20-0.9518510905
11:28:3825.2025.2525.25-0.90110720
11:28:1225.2025.2525.25-0.901010719
11:28:1125.2025.2525.25-0.90110709
11:28:0425.2025.2525.25-0.90110708
11:27:5825.2025.2525.25-0.90110707
11:27:3425.2025.2525.25-0.901010706
11:27:3225.2025.2525.20-0.95210696
11:27:3125.2025.2525.25-0.90110694
11:27:2825.2025.2525.25-0.90110693
11:27:1025.2025.2525.25-0.90110692
11:26:5625.2025.2525.25-0.901010691
11:26:4625.2025.2525.25-0.90110681
11:26:3425.2025.2525.25-0.90510680
11:26:3225.2025.2525.25-0.90110675
11:26:3125.2025.2525.25-0.90110674
11:26:3125.2025.2525.25-0.90110673
11:26:3025.2025.2525.25-0.90510672
11:26:1925.2025.2525.25-0.901010667
11:26:0325.2025.2525.25-0.90110657
11:26:0025.2025.2525.20-0.95510656
11:25:5925.2025.2525.20-0.95110651
11:25:4125.2025.2525.25-0.901010650
11:25:2525.2025.2525.20-0.95810640
11:25:2225.2025.2525.25-0.90110632
11:25:2125.2025.2525.20-0.95110631
11:25:2025.2025.2525.25-0.90110630
11:25:0825.2525.3025.25-0.90110629
11:25:0325.2025.3025.30-0.851010628
11:24:4725.2025.3025.30-0.85110618
11:24:4125.2025.3025.20-0.952710617
11:24:3825.2025.3025.30-0.85110590
11:24:3425.2025.3025.30-0.85510589
11:24:3325.2525.3025.25-0.90110584
11:24:2525.2025.3025.30-0.851010583
11:24:1425.2525.3025.25-0.90110573
11:24:0325.2525.3025.25-0.90110572
11:24:0325.2525.3025.25-0.90210571
11:23:5525.2025.2525.25-0.90110569
11:23:5025.2025.2525.25-0.90410568
11:23:4625.2025.3025.30-0.851010564
11:23:4325.2525.3025.25-0.904910554
11:23:4325.2525.3025.25-0.90310505
11:23:4325.2525.3025.25-0.90110502
11:23:2725.2525.3025.25-0.901010501
11:23:1425.2525.3025.30-0.85110491
11:23:1325.2525.3025.30-0.85110490
11:23:0825.2525.3025.30-0.851010489
11:22:3125.2525.3025.30-0.851010479
11:22:2925.2525.3025.30-0.85110469
11:22:1025.2525.3025.30-0.85110468
11:22:1025.2525.3025.30-0.85110467
11:21:5225.2525.3025.30-0.851010466
11:21:4725.2525.3025.30-0.85110456
11:21:4725.2525.3025.30-0.85110455
11:21:3325.2525.3025.30-0.85110454
11:21:2025.2525.3025.30-0.85110453
11:21:1425.2525.3525.35-0.801010452
11:21:1325.3025.3525.30-0.85110442
11:21:0725.2525.3025.30-0.85110441
11:21:0425.2525.3525.35-0.80110440
11:21:0425.2525.3525.35-0.80110439
11:21:0125.3025.3525.30-0.85110438
11:20:5325.2525.3025.30-0.85110437
11:20:4325.3025.3525.30-0.85210436
11:20:4125.3025.3525.30-0.85510434
11:20:3825.3025.3525.30-0.85110429
11:20:3625.2525.3025.35-0.80810428
11:20:3625.2525.3025.30-0.85210420
11:20:3225.3025.3525.30-0.854910418
11:20:3225.3025.3525.30-0.85810369
11:20:2125.3025.3525.35-0.80110361
11:20:0925.3025.3525.35-0.80510360
11:19:5825.3025.3525.35-0.801010355
11:19:3825.3025.3525.35-0.80110345
11:19:2025.3025.3525.35-0.801010344
11:18:5625.3025.3525.35-0.80110334
11:18:5625.3025.3525.35-0.80110333
11:18:4225.3025.3525.35-0.801010332
11:18:1325.3025.3525.35-0.80110322
11:18:0425.3025.3525.35-0.801010321
11:17:5725.3025.3525.30-0.85110311
11:17:5625.3025.3525.35-0.80110310
11:17:5025.3025.3525.35-0.80110309
11:17:5025.3025.3525.35-0.80110308
11:17:4825.3025.3525.35-0.80110307
11:17:4225.3025.3525.35-0.80110306
11:17:3425.3025.3525.35-0.80110305
11:17:3025.3025.3525.35-0.80110304
11:17:2725.3025.3525.35-0.801010303
11:17:2725.3025.3525.35-0.80110293
11:17:1925.3025.3525.35-0.80110292
11:16:4925.3025.3525.35-0.801010291
11:16:4825.3025.3525.35-0.80110281
11:16:4725.3025.3525.35-0.80110280
11:16:1125.3025.3525.35-0.801010279
11:16:0525.3525.4025.35-0.801810269
11:16:0525.3525.4025.40-0.75110251
11:15:4425.3525.4025.35-0.80510250
11:15:3425.3525.4025.40-0.751010245
11:15:3125.3525.4025.35-0.80510235
11:15:2425.3525.4025.35-0.80210230
11:15:2325.3525.4025.40-0.75110228
11:14:5625.3525.4025.40-0.751010227
11:14:5225.3525.4025.35-0.80210217
11:14:3925.3525.4025.40-0.75110215
11:14:3725.3525.4025.40-0.75110214
11:14:3525.3525.4025.35-0.80510213
11:14:1825.3525.4025.40-0.751010208
11:13:5725.3525.4025.40-0.75110198
11:13:3925.3525.4025.40-0.751010197
11:13:3025.3525.4025.40-0.75210187
11:13:2925.3525.4025.40-0.75110185
11:13:2925.3525.4025.40-0.75110184
11:13:1625.3525.4025.40-0.75210183
11:13:1425.3525.4025.40-0.75110181
11:13:1225.3525.4025.40-0.75310180
11:13:0125.3525.4025.40-0.751010177
11:12:4925.3525.4025.35-0.80110167
11:12:3825.3525.4025.35-0.80110166
11:12:3225.3525.4025.40-0.75110165
11:12:3025.3525.4025.35-0.80210164
11:12:2925.3525.4025.40-0.75110162
11:12:2825.3525.4025.35-0.80210161
11:12:2325.3525.4025.40-0.751010159
11:12:0825.3525.4025.35-0.80510149
11:11:5825.3525.4025.35-0.80310144
11:11:4825.3525.4025.40-0.75110141
11:11:4625.3525.4025.40-0.751010140
11:11:1225.3525.4025.35-0.80210130
11:11:0725.3525.4025.40-0.751010128
11:11:0625.3525.4025.40-0.75110118
11:11:0225.3525.4025.35-0.80510117
11:10:4425.3525.4525.35-0.802010112
11:10:4325.4025.4525.40-0.75610092
11:10:3825.4025.4525.40-0.75110086
11:10:2925.3525.4025.45-0.70910085
11:10:2925.3525.4025.40-0.75110076
11:10:2325.3525.4025.40-0.75110075
11:10:1925.3525.4025.40-0.75110074
11:10:1225.4025.4525.40-0.753810073
11:10:1225.4025.4525.40-0.75710035
11:09:5725.4025.4525.40-0.75310028
11:09:5125.4025.4525.45-0.701010025
11:09:4125.4025.4525.45-0.70110015
11:09:1425.4025.4525.45-0.701010014
11:09:0925.4025.4525.45-0.70110004
11:09:0925.4025.4525.45-0.70110003
11:08:5725.4025.4525.45-0.70110002
11:08:5625.4025.4525.45-0.70110001
11:08:3525.4025.4525.45-0.701010000
11:08:1525.4025.4525.45-0.7019990
11:08:1125.4025.4525.45-0.7019989
11:07:5725.4025.4525.45-0.70109988
11:07:3325.4025.4525.45-0.7019978
11:07:2125.4025.4525.40-0.7519977
11:07:2125.4025.4525.40-0.7549976
11:07:2025.4025.4525.40-0.7549972
11:07:1925.4025.4525.45-0.70109968
11:06:4925.4025.4525.45-0.7019958
11:06:4125.4025.4525.45-0.70109957
11:06:2925.4025.4525.40-0.7559947
11:06:0725.4025.4525.45-0.7019942
11:06:0325.4025.4525.45-0.70109941
11:06:0225.4025.4525.45-0.7019931
11:05:5625.4025.4525.40-0.7519930
11:05:4525.4025.4525.40-0.75119929
11:05:2525.4025.5025.50-0.65109918
11:05:2425.4025.5025.50-0.6519908
11:05:0425.4525.5025.45-0.7059907
11:04:4925.4025.5025.50-0.6519902
11:04:4925.4025.5025.50-0.6519901
11:04:4825.4025.5025.50-0.65109900
11:04:4225.4025.5025.50-0.6519890
11:04:1925.4025.5025.40-0.7519889
11:04:1625.4525.5025.45-0.7059888
11:04:0925.4025.5025.50-0.65109883
11:03:5825.4025.5025.50-0.6519873
11:03:5625.4525.5025.45-0.70349872
11:03:5625.5025.5525.50-0.65109838
11:03:5225.4525.5525.55-0.6019828
11:03:3225.4525.5025.55-0.6099827
11:03:3225.4525.5025.50-0.6519818
11:03:3125.5025.5525.50-0.6519817
11:03:1625.4525.5525.55-0.6019816
11:03:0425.4525.5525.45-0.7019815
11:03:0325.4525.5525.45-0.7049814
11:02:5425.4525.5025.55-0.6079810
11:02:5425.4525.5025.50-0.6539803
11:02:3325.4525.5525.55-0.6019800
11:02:1625.4525.5525.55-0.60109799
11:01:5125.4525.5525.55-0.6019789
11:01:4425.4525.5525.55-0.6019788
11:01:4225.4525.5525.55-0.6029787
11:01:3725.4525.5025.55-0.6029785
11:01:3725.4525.5025.50-0.6589783
11:01:0725.4525.5525.55-0.6019775
11:00:5925.4525.5525.55-0.60109774
11:00:3825.5025.5525.50-0.6519764
11:00:2825.4525.5525.55-0.6019763
11:00:2825.4525.5525.55-0.6019762
11:00:2525.5025.5525.50-0.6519761
11:00:2525.5025.5525.55-0.6019760
11:00:2225.4525.5025.55-0.6069759
11:00:2225.4525.5025.50-0.6549753
11:00:1425.4525.5025.50-0.6519749
10:59:4325.4525.5025.50-0.65109748
10:59:4225.4525.5025.50-0.6519738
10:59:3425.4525.5025.50-0.6519737
10:59:1725.4525.5025.45-0.7039736
10:59:0525.4525.5525.55-0.60109733
10:58:5925.4525.5525.55-0.6019723
10:58:5325.4525.5525.45-0.7039722
10:58:2725.4525.5025.55-0.6089719
10:58:2725.4525.5025.50-0.6529711
10:58:1725.4525.5025.50-0.6519709
10:58:1125.4525.5025.50-0.6529708
10:57:4925.4525.5525.55-0.60109706
10:57:4625.4525.5525.45-0.7049696
10:57:4225.4525.5525.55-0.6019692
10:57:3425.4525.5525.55-0.6019691
10:57:2625.4525.5525.55-0.6019690
10:57:2425.5025.5525.50-0.65249689
10:57:2425.5025.5525.50-0.6569665
10:57:1225.5025.5525.55-0.60109659
10:57:0025.5025.5525.50-0.6549649
10:57:0025.5025.5525.50-0.6559645
10:56:5725.5025.6025.50-0.6519640
10:56:5725.5025.5525.60-0.5549639
10:56:5725.5025.5525.55-0.6029635
10:56:5725.5025.5525.50-0.6559633
10:56:5225.5025.6025.60-0.5519628
10:56:3425.5025.5525.60-0.5559627
10:56:3425.5025.5525.55-0.6059622
10:56:0825.5025.6025.60-0.5519617
10:56:0825.5025.6025.60-0.5519616
10:56:0825.5025.6025.60-0.5519615
10:55:5525.5025.6025.60-0.55109614
10:55:4925.5525.6025.55-0.6019604
10:55:4825.5025.5525.55-0.6019603
10:55:2625.5025.6025.60-0.5519602
10:55:2625.5525.6025.55-0.6089601
10:55:1725.5525.6025.60-0.55109593
10:55:1725.5525.6025.60-0.5519583
10:55:1325.5525.6025.55-0.60239582
10:54:4325.5525.6025.60-0.5519559
10:54:3925.5525.6025.60-0.55109558
10:54:0225.5525.6025.60-0.55109548
10:54:0125.5525.6025.60-0.5519538
10:53:2325.5525.6025.60-0.55109537
10:53:1725.5525.6025.60-0.5519527
10:53:0825.5525.6025.60-0.5519526
10:53:0025.5525.6025.55-0.6059525
10:52:5625.5525.6025.60-0.5519520
10:52:4625.5525.6025.60-0.55109519
10:52:3525.5525.6025.60-0.5519509
10:52:0725.5525.6025.60-0.55109508
10:51:5225.5025.6025.60-0.5519498
10:51:4725.5025.6025.60-0.5519497
10:51:4725.5025.6025.60-0.5519496
10:51:3025.5025.6025.60-0.55109495
10:51:1025.5025.6025.60-0.5519485
10:50:5925.5025.6025.60-0.5519484
10:50:5125.5025.5525.60-0.5579483
10:50:5125.5025.5525.55-0.6039476
10:50:2725.5025.6025.60-0.5519473
10:50:1425.5025.5525.60-0.5599472
10:50:1425.5025.5525.55-0.6019463
10:49:4425.5025.6025.60-0.5519462
10:49:3525.5025.6025.60-0.55109461
10:49:3225.5025.6025.50-0.6549451
10:49:3125.5025.6025.50-0.6569447
10:49:2825.5525.6025.55-0.6019441
10:49:0225.5525.6025.60-0.5519440
10:48:5725.5025.5525.60-0.5569439
10:48:5725.5025.5525.55-0.6049433
10:48:5025.5025.5525.55-0.6019429
10:48:4525.5025.5525.50-0.6519428
10:48:3725.5525.6025.55-0.6069427
10:48:2025.5525.6525.55-0.6019421
10:48:1925.5525.6025.65-0.5059420
10:48:1925.5525.6025.60-0.5559415
10:48:1825.5525.6025.60-0.5519410
10:48:1125.5525.6025.55-0.6019409
10:48:0725.5525.6025.55-0.6049408
10:47:5825.5525.6025.55-0.6019404
10:47:4125.5525.6025.65-0.5079403
10:47:4125.5525.6025.60-0.5539396
10:47:3625.5525.6025.60-0.5519393
10:47:2725.5525.6025.60-0.5519392
10:47:2725.5525.6025.60-0.5519391
10:47:1525.5525.6025.60-0.5519390
10:47:0925.5525.6025.60-0.5519389
10:47:0325.5525.6025.60-0.55109388
10:46:5325.5525.6025.60-0.5519378
10:46:4125.5525.6025.60-0.5519377
10:46:2525.5525.6025.60-0.55109376
10:46:1125.5525.6025.60-0.5519366
10:46:0625.5525.6025.55-0.60109365
10:45:5225.6025.6525.60-0.5519355
10:45:4725.5525.6025.60-0.55109354
10:45:3625.5525.6025.60-0.5519344
10:45:3025.5525.6025.60-0.5519343
10:45:2825.5525.6025.60-0.5519342
10:45:0925.5525.6025.60-0.55109341
10:44:5025.5525.6025.55-0.6019331
10:44:4725.5525.6025.60-0.5519330
10:44:4525.5525.6025.60-0.5519329
10:44:3225.5525.6025.60-0.5519328
10:44:3125.5525.6025.60-0.55109327
10:44:0325.5525.6025.60-0.5519317
10:43:5425.5525.6025.65-0.5059316
10:43:5425.5525.6025.60-0.5559311
10:43:2425.6025.6525.55-0.6029306
10:43:2425.6025.6525.60-0.5539304
10:43:1925.6025.6525.65-0.5019301
10:43:1525.5525.6025.65-0.5099300
10:43:1525.5525.6025.60-0.5519291
10:43:0725.5525.6025.60-0.5519290
10:43:0725.5525.6025.60-0.5519289
10:42:5825.5525.6025.60-0.5519288
10:42:5625.5525.6025.60-0.5529287
10:42:4525.5525.6025.60-0.5529285
10:42:3725.5525.6025.60-0.55109283
10:42:3725.5525.6025.60-0.5519273
10:42:3525.5525.6025.60-0.5529272
10:42:2325.5525.6025.60-0.5519270
10:42:0725.5525.6025.60-0.5519269
10:42:0625.5525.6025.60-0.5519268
10:41:5925.5525.6025.60-0.55109267
10:41:5525.5525.6025.60-0.5519257
10:41:5425.5525.6025.60-0.5519256
10:41:2825.5525.6025.60-0.5519255
10:41:2125.5525.6025.60-0.55109254
10:41:1125.5525.6025.60-0.5519244
10:41:0925.5025.5525.55-0.6019243
10:40:4425.5025.6025.60-0.55109242
10:40:2925.5025.6025.60-0.5519232
10:40:1425.5025.6025.60-0.5519231
10:40:0825.5025.5525.60-0.5529230
10:40:0825.5025.5525.55-0.6029228
10:40:0625.5025.6025.60-0.55109226
10:39:4625.5025.6025.60-0.5519216
10:39:3025.5025.6025.50-0.6529215
10:39:2825.5525.6025.55-0.6029213
10:39:2725.5525.6025.60-0.55109211
10:39:1325.5525.6025.55-0.6019201
10:39:0425.5525.6025.60-0.5519200
10:38:4925.5525.6025.60-0.55109199
10:38:4625.5525.6025.60-0.5519189
10:38:4625.5525.6025.60-0.5519188
10:38:2925.5525.6025.55-0.6059187
10:38:2125.5025.5525.55-0.6099182
10:38:2025.5025.5525.50-0.6519173
10:38:2025.5025.5525.55-0.6019172
10:38:1125.5025.5525.55-0.60109171
10:38:1125.5025.5525.50-0.6519161
10:38:0525.5025.5525.55-0.6019160
10:37:5525.5025.5525.55-0.6019159
10:37:4425.5025.5525.55-0.6029158
10:37:4225.5025.5525.50-0.6529156
10:37:3825.5025.5525.55-0.6019154
10:37:3325.5025.5525.55-0.60109153
10:37:2525.5025.5525.50-0.6529143
10:36:5525.5025.5525.55-0.60109141
10:36:5525.5025.5525.55-0.6019131
10:36:1725.5025.5525.55-0.60109130
10:36:1325.5025.5525.55-0.6019120
10:36:0125.5525.6025.55-0.60169119
10:36:0125.5525.6025.55-0.6049103
10:35:5925.5525.6025.55-0.6019099
10:35:5925.5525.6025.55-0.6029098
10:35:5725.5525.6025.60-0.5519096
10:35:5125.5525.6025.55-0.60169095
10:35:5125.5525.6025.55-0.60109079
10:35:4825.5525.6025.55-0.6019069
10:35:3925.5525.6025.60-0.55109068
10:35:2925.5525.6025.60-0.5519058
10:35:2125.5525.6025.55-0.6019057
10:35:0625.5525.6025.55-0.6029056
10:35:0225.5525.6025.60-0.55109054
10:34:4725.5525.6025.60-0.5519044
10:34:4525.5525.6025.55-0.6029043
10:34:2625.5525.6025.60-0.5519041
10:34:2625.5525.6025.60-0.5519040
10:34:2325.5525.6025.60-0.55109039
10:34:1825.5525.6025.55-0.6039029
10:34:0425.5525.6025.60-0.5519026
10:33:4725.5525.6025.60-0.5519025
10:33:4525.5525.6025.60-0.55109024
10:33:2225.5525.6025.60-0.5519014
10:33:1125.5525.6025.60-0.5529013
10:33:0725.5525.6025.60-0.55109011
10:33:0225.5525.6025.60-0.5529001
10:32:4525.6025.6525.60-0.5528999
10:32:4425.6025.6525.60-0.55108997
10:32:3825.6025.6525.65-0.5018987
10:32:2925.5525.6025.60-0.5518986
10:32:2925.5525.6525.65-0.50108985
10:32:2325.6025.6525.60-0.55128975
10:32:1025.5525.6525.55-0.6038963
10:32:0925.5525.6025.60-0.5518960
10:32:0825.5525.6025.60-0.55508959
10:32:0325.5525.6025.60-0.5538909
10:31:5925.5525.6025.60-0.5518906
10:31:5625.5525.6025.60-0.5518905
10:31:5125.5525.6025.60-0.55108904
10:31:3825.5525.6025.60-0.5518894
10:31:2625.5525.6025.55-0.6018893
10:31:2025.5525.6025.60-0.5518892
10:31:1425.5525.6025.60-0.5518891
10:31:1325.5525.6025.60-0.55108890
10:30:5025.5525.6025.60-0.5518880
10:30:3525.5525.6025.60-0.55108879
10:30:3025.5525.6025.60-0.5518869
10:30:2425.5525.6025.55-0.6028868
10:30:2325.5525.6025.55-0.6018866
10:30:0625.5525.6025.60-0.5518865
10:30:0625.5525.6025.60-0.5518864
10:30:0325.5525.6025.60-0.5538863
10:29:5825.5525.6025.55-0.6018860
10:29:5725.5525.6025.60-0.55108859
10:29:4925.5525.6025.60-0.5518849
10:29:4825.5525.6025.60-0.5518848
10:29:3925.5525.6025.60-0.5518847
10:29:3925.5525.6025.60-0.5518846
10:29:3725.5525.6025.60-0.5528845
10:29:3125.5525.6025.60-0.55208843
10:29:3025.5525.6025.60-0.5518823
10:29:1925.5525.6025.60-0.55108822
10:29:0525.5525.6025.60-0.5518812
10:29:0425.5525.6025.55-0.6058811
10:29:0225.5525.6025.55-0.6038806
10:28:4825.5525.6025.55-0.6018803
10:28:4725.5525.6025.55-0.60158802
10:28:4325.5525.6025.55-0.6018787
10:28:4125.5025.5525.55-0.60548786
10:28:4125.5025.5525.55-0.60568732
10:28:4125.5025.5525.55-0.60308676
10:28:4125.5025.5525.55-0.60248646
10:28:4125.5025.5525.55-0.60108622
10:28:3525.5025.5525.50-0.6518612
10:28:2925.4525.5025.50-0.6518611
10:28:2325.5025.5525.50-0.6558610
10:28:2325.5025.5525.55-0.6018605
10:28:2025.5025.5525.50-0.6518604
10:28:1825.5025.5525.50-0.6518603
10:28:1125.4525.5025.50-0.6518602
10:28:0725.4525.5025.50-0.6528601
10:28:0725.4525.5025.50-0.6528599
10:28:0325.4525.5525.55-0.60108597
10:27:5325.4525.5025.50-0.6518587
10:27:5325.5025.5525.50-0.6518586
10:27:3925.5025.5525.55-0.6018585
10:27:2725.5025.5525.50-0.6528584
10:27:2525.5025.5525.55-0.60108582
10:27:2325.5025.5525.50-0.6538572
10:27:2225.5025.5525.50-0.6538569
10:27:2025.5025.5525.55-0.6018566
10:27:1725.5025.5525.50-0.6528565
10:27:0725.5025.5525.50-0.6528563
10:27:0725.5025.5525.50-0.6558561
10:27:0725.4525.5025.50-0.6528556
10:27:0325.4525.5025.45-0.7038554
10:26:5725.4525.5025.50-0.6518551
10:26:4825.5025.5525.50-0.65258550
10:26:4825.5025.5525.50-0.65508525
10:26:4725.5025.5525.55-0.6018475
10:26:4725.5025.5525.55-0.60108474
10:26:1525.5025.5525.55-0.6018464
10:26:1525.5025.5525.55-0.6018463
10:26:0925.5025.5525.55-0.60108462
10:26:0925.5025.5525.50-0.6518452
10:25:5525.5025.5525.50-0.6518451
10:25:4925.4525.5025.50-0.6518450
10:25:4625.4525.5025.50-0.6538449
10:25:4625.4525.5025.50-0.651008446
10:25:4525.4525.5025.50-0.6518346
10:25:4525.4525.5025.50-0.6518345
10:25:4025.4525.5025.50-0.6518344
10:25:3125.4525.5025.50-0.65108343
10:25:0625.4525.5025.45-0.7028333
10:25:0425.4025.4525.45-0.7038331
10:25:0425.4025.4525.45-0.7018328
10:24:5325.4025.4525.45-0.7018327
10:24:5325.4025.4525.45-0.70108326
10:24:1525.4025.4525.45-0.70108316
10:23:4425.4025.4525.40-0.7518306
10:23:4325.4025.4525.45-0.7018305
10:23:3725.4025.4525.45-0.70108304
10:23:3125.4025.4525.45-0.7028294
10:23:0025.4025.4525.45-0.70108292
10:22:5325.4025.4525.45-0.7018282
10:22:4225.4025.4525.45-0.70108281
10:22:3725.4025.4525.45-0.70108271
10:22:2125.4025.4525.45-0.70108261
10:21:5525.4025.4525.40-0.7518251
10:21:4625.3525.4025.40-0.7528250
10:21:4625.3525.4025.40-0.75108248
10:21:4325.3525.4025.45-0.7098238
10:21:4325.3525.4025.40-0.7518229
10:21:3125.3525.4025.40-0.7518228
10:21:3025.4025.4525.40-0.7518227
10:21:3025.4025.4525.40-0.7518226
10:21:2525.3525.4525.45-0.7018225
10:21:2525.3525.4525.45-0.7018224
10:21:1825.3525.4525.45-0.7028223
10:21:1825.3525.4025.40-0.75108221
10:21:1725.3525.4025.40-0.7518211
10:21:0525.3525.4025.45-0.7048210
10:21:0525.3525.4025.40-0.7568206
10:21:0125.3525.4025.40-0.7558200
10:20:5825.3525.4025.40-0.7518195
10:20:5125.4025.4525.40-0.7518194
10:20:4525.4025.4525.40-0.7568193
10:20:4525.4025.4525.40-0.7538187
10:20:4525.3525.4025.40-0.7518184
10:20:4425.3525.4025.40-0.7518183
10:20:3825.4025.4525.40-0.7518182
10:20:3825.3525.4025.40-0.75108181
10:20:3425.3525.4025.40-0.75138171
10:20:2725.3525.4025.40-0.75108158
10:19:4925.3525.4025.40-0.75108148
10:19:4325.3525.4025.35-0.8018138
10:19:3425.3525.4025.35-0.8018137
10:19:2525.3525.4025.40-0.7518136
10:19:1525.3525.4025.40-0.7518135
10:19:1225.3525.4025.35-0.8018134
10:19:1125.3525.4025.40-0.75108133
10:19:1125.3525.4025.35-0.8028123
10:19:0725.3525.4025.35-0.8018121
10:19:0525.3525.4025.40-0.7518120
10:18:5725.3525.4025.35-0.8068119
10:18:4925.4025.4525.40-0.7558113
10:18:4725.4025.4525.40-0.7518108
10:18:4225.4025.4525.40-0.75168107
10:18:4125.4025.4525.40-0.7528091
10:18:4025.4025.4525.40-0.7518089
10:18:3925.3525.4025.40-0.75648088
10:18:3525.3025.3525.35-0.8018024
10:18:3325.3025.4025.40-0.75108023
10:18:3125.3025.3525.35-0.8018013
10:18:3025.3025.3525.35-0.8028012
10:18:2925.3525.4025.35-0.80108010
10:18:1925.3025.3525.35-0.8018000
10:18:1925.3525.4025.35-0.80297999
10:18:1825.3525.4025.40-0.7517970
10:18:1125.3525.4025.40-0.7517969
10:17:5525.3025.3525.35-0.80517968
10:17:5525.3025.3525.35-0.80107917
10:17:5425.3025.3525.30-0.8517907
10:17:4325.2525.3025.30-0.8517906
10:17:3925.3025.3525.30-0.8547905
10:17:3625.3025.3525.30-0.8517901
10:17:2325.2525.3025.30-0.85497900
10:17:2325.2525.3025.30-0.8517851
10:17:1825.2025.2525.25-0.9027850
10:17:1725.2025.3025.30-0.85107848
10:17:1225.2525.3025.25-0.9047838
10:17:0825.2525.3025.25-0.9077834
10:17:0725.2525.3025.25-0.9017827
10:17:0625.2525.3025.25-0.9017826
10:17:0525.2025.3025.30-0.8517825
10:17:0525.2025.3025.30-0.8517824
10:16:4625.2525.3025.25-0.9077823
10:16:4625.2525.3025.25-0.9067816
10:16:3925.2525.3025.30-0.85107810
10:16:3825.3025.3525.30-0.8517800
10:16:3825.3025.3525.30-0.85117799
10:16:2525.3025.3525.30-0.8517788
10:16:2525.2525.3525.25-0.9027787
10:16:2325.2525.3525.35-0.8017785
10:16:2225.2525.3525.20-0.9517784
10:16:2225.2525.3525.25-0.90197783
10:16:1725.2525.3525.35-0.8017764
10:16:1725.2525.3525.25-0.9057763
10:16:1725.2525.3025.30-0.8517758
10:16:1725.2025.3025.30-0.85417757
10:16:1725.2025.2525.25-0.90387716
10:16:0925.1525.2025.20-0.95117678
10:16:0825.1025.2025.20-0.9557667
10:16:0125.1025.1525.20-0.9567662
10:16:0125.1025.1525.15-1.0047656
10:16:0025.1025.1525.15-1.0017652
10:15:5725.1025.1525.10-1.0517651
10:15:5625.1025.1525.10-1.0517650
10:15:4925.1025.1525.10-1.0517649
10:15:3325.0525.1025.10-1.05857648
10:15:3325.0525.1025.10-1.0527563
10:15:2625.0525.1025.10-1.051207561
10:15:0425.0525.1025.10-1.0517441
10:15:0225.0525.1025.10-1.0517440
10:15:0225.0525.1025.10-1.0517439
10:14:5925.0525.1025.10-1.0527438
10:14:4325.0525.1025.10-1.0517436
10:14:3925.0525.1025.10-1.0517435
10:14:2925.0525.1025.10-1.0517434
10:14:2225.0525.1025.10-1.0527433
10:14:0925.0525.1025.10-1.0517431
10:14:0725.0525.1025.10-1.0517430
10:14:0425.0525.1025.05-1.1017429
10:14:0325.0525.1025.10-1.0517428
10:14:0325.0525.1025.10-1.0517427
10:14:0325.0525.1025.10-1.0517426
10:14:0125.0525.1525.15-1.0037425
10:13:5725.1025.1525.10-1.05247422
10:13:5725.1025.1525.10-1.0527398
10:13:5725.1025.1525.10-1.05727396
10:13:5625.1025.1525.15-1.0017324
10:13:5625.1025.1525.10-1.05397323
10:13:5225.1025.1525.10-1.0567284
10:13:5125.1025.1525.15-1.0017278
10:13:4925.1025.1525.15-1.00117277
10:13:4925.1025.1525.15-1.0017266
10:13:4925.1025.1525.15-1.0017265
10:13:4825.1025.1525.15-1.0077264
10:13:4825.1025.1525.15-1.0057257
10:13:4125.1025.1525.15-1.0057252
10:13:3925.1025.1525.15-1.0017247
10:13:3525.1025.1525.15-1.0017246
10:13:3225.1025.1525.15-1.0017245
10:13:2825.1025.1525.15-1.0027244
10:13:2425.1025.1525.15-1.0037242
10:13:2325.1025.1525.15-1.0017239
10:13:2125.1025.1525.15-1.0017238
10:13:2125.1025.1525.15-1.0017237
10:13:2025.1025.1525.15-1.0017236
10:13:2025.1025.1525.15-1.0037235
10:13:2025.1025.1525.15-1.0027232
10:13:2025.1025.1525.15-1.0057230
10:13:0325.1025.1525.15-1.0027225
10:12:5425.1025.1525.15-1.0027223
10:12:5225.1025.1525.15-1.00117221
10:12:4425.1025.1525.15-1.0017210
10:12:4425.1025.1525.15-1.0017209
10:12:4425.1025.1525.15-1.0017208
10:12:3925.1025.1525.15-1.0027207
10:12:2925.0525.1025.10-1.0577205
10:12:2625.0525.1025.10-1.0557198
10:12:1925.0525.1025.10-1.05107193
10:12:0925.0525.1025.10-1.0517183
10:12:0625.0525.1025.05-1.1017182
10:11:5625.1025.1525.10-1.0527181
10:11:4625.1025.1525.10-1.0547179
10:11:4025.1025.1525.10-1.0527175
10:11:4025.1025.1525.10-1.0577173
10:11:3125.1025.1525.10-1.0537166
10:11:3125.1025.1525.10-1.0517163
10:11:2825.1025.1525.10-1.0517162
10:11:2425.1025.1525.10-1.05107161
10:11:0425.1025.1525.10-1.0577151
10:11:0125.1025.1525.10-1.0527144
10:11:0125.0525.1025.10-1.05327142
10:10:5725.0525.1025.10-1.0527110
10:10:5725.0525.1025.10-1.0517108
10:10:5225.0525.1025.10-1.0557107
10:10:4525.0525.1025.10-1.0527102
10:10:4425.0525.1025.10-1.0527100
10:10:3225.0525.1025.10-1.0517098
10:10:2425.0525.1025.05-1.1017097
10:10:2225.0525.1025.10-1.0527096
10:10:1025.0525.1025.05-1.1067094
10:10:0325.0525.1025.05-1.1017088
10:10:0325.0525.1025.05-1.10107087
10:10:0225.0525.1025.05-1.10107077
10:09:4925.0525.1025.05-1.10107067
10:09:4625.0525.1025.10-1.0527057
10:09:3425.0525.1025.05-1.1087055
10:09:3325.0525.1025.05-1.1057047
10:09:3025.0525.1025.10-1.0527042
10:09:0125.0525.1025.05-1.1057040
10:08:3725.0525.1025.05-1.1017035
10:08:3425.0525.1025.05-1.10107034
10:08:2825.0525.1025.10-1.0557024
10:08:2725.0525.1025.10-1.05107019
10:08:2525.0525.1025.05-1.1017009
10:08:2425.0525.1025.10-1.0517008
10:08:2425.0525.1025.10-1.0517007
10:08:1525.0525.1025.05-1.1017006
10:07:5925.0025.1025.10-1.0517005
10:07:5525.0025.0525.05-1.10277004
10:07:5525.0025.0525.05-1.1016977
10:07:4925.0025.0525.00-1.1516976
10:07:4925.0025.0525.05-1.1026975
10:07:4225.0025.0525.05-1.1016973
10:07:4225.0525.1025.05-1.1076972
10:07:3925.0525.1025.05-1.1066965
10:07:3925.0525.1025.05-1.10206959
10:07:3125.0525.1025.05-1.1026939
10:07:3025.0525.1025.05-1.1016937
10:07:2425.0525.1025.05-1.1026936
10:07:2325.0525.1025.05-1.1056934
10:07:2225.0525.1025.05-1.1086929
10:07:1925.0525.1025.05-1.1096921
10:07:0725.0525.1025.05-1.1016912
10:07:0325.0525.1025.05-1.1016911
10:07:0225.0525.1025.05-1.10106910
10:07:0025.0525.1025.05-1.1016900
10:06:5825.0525.1025.05-1.1026899
10:06:5725.0525.1025.10-1.0526897
10:06:5225.0525.1025.05-1.10366895
10:06:5125.0525.1025.05-1.1016859
10:06:5125.0525.1025.05-1.1066858
10:06:5025.0525.1025.05-1.1016852
10:06:4925.0525.1025.05-1.1066851
10:06:4925.0525.1025.10-1.05106845
10:06:4725.0525.1025.05-1.1016835
10:06:4625.0525.1025.05-1.1016834
10:06:4525.0525.1025.05-1.1016833
10:06:4425.0025.1025.00-1.1586832
10:06:4125.0025.1025.10-1.0516824
10:06:3925.0525.1025.00-1.1596823
10:06:3925.0525.1025.05-1.1016814
10:06:3925.0525.1025.00-1.1516813
10:06:3925.0525.1025.05-1.1096812
10:06:3825.0525.1025.10-1.0516803
10:06:3725.0525.1025.05-1.1076802
10:06:3625.0525.1025.05-1.1036795
10:06:3425.0525.1025.05-1.1026792
10:06:3325.1025.1525.10-1.0536790
10:06:2225.0525.1025.10-1.0516787
10:06:2225.0525.1025.10-1.05176786
10:06:2125.0525.1025.05-1.1016769
10:06:2125.0025.0525.05-1.1046768
10:06:2125.0025.0525.05-1.10266764
10:06:2125.0025.0525.05-1.10126738
10:06:2025.0025.0525.00-1.1546726
10:06:2025.0025.0525.00-1.1546722
10:06:1625.0025.0525.05-1.1016718
10:06:1625.0525.1025.05-1.10376717
10:06:1425.0525.1025.10-1.0516680
10:06:1225.1025.1525.10-1.0526679
10:06:1125.1025.1525.10-1.0526677
10:06:1025.1025.1525.10-1.0516675
10:06:1025.1025.1525.10-1.0516674
10:06:1025.1025.1525.10-1.0556673
10:06:0825.1025.1525.10-1.05116668
10:06:0725.1025.1525.10-1.0516657
10:06:0725.1025.1525.10-1.05426656
10:06:0325.1525.2025.15-1.00116614
10:06:0325.1525.2025.15-1.0016603
10:06:0325.1525.2025.15-1.00186602
10:06:0225.1525.2025.15-1.0016584
10:06:0225.1525.2025.15-1.00116583
10:06:0225.1525.2025.15-1.0046572
10:05:5725.1525.2025.20-0.9516568
10:05:5625.1525.2025.15-1.0016567
10:05:5525.1525.2025.15-1.0026566
10:05:5125.1525.2025.20-0.9516564
10:05:5025.1525.2025.20-0.9516563
10:05:4525.1525.2025.20-0.9516562
10:05:4225.2025.2525.20-0.95586561
10:05:4225.2025.2525.20-0.9526503
10:05:4025.2025.2525.20-0.9526501
10:05:4025.2025.2525.20-0.9586499
10:05:3525.2025.2525.20-0.9516491
10:05:2525.2025.2525.20-0.9526490
10:05:2425.2025.2525.20-0.9536488
10:05:1925.2025.2525.20-0.9556485
10:05:1325.2025.2525.25-0.9016480
10:05:1325.2025.2525.20-0.9566479
10:05:1225.2025.2525.20-0.9516473
10:05:0725.2025.2525.20-0.9516472
10:04:5625.2025.2525.25-0.9016471
10:04:5125.2025.2525.25-0.9036470
10:04:4825.2025.2525.25-0.9016467
10:04:4725.2025.2525.20-0.9556466
10:04:4625.2025.2525.25-0.9016461
10:04:4225.2025.2525.20-0.9516460
10:04:3925.2025.2525.25-0.9016459
10:04:3925.2025.2525.20-0.9516458
10:04:3925.2025.2525.20-0.9516457
10:04:3925.2025.2525.20-0.95136456
10:04:3825.2525.3025.25-0.9026443
10:04:3825.2525.3025.25-0.90296441
10:04:3825.2525.3025.25-0.9036412
10:04:3825.2525.3025.25-0.90176409
10:04:3825.2525.3025.25-0.9056392
10:04:3725.2525.3025.25-0.9036387
10:04:3625.2525.3025.25-0.9046384
10:04:3625.2525.3025.25-0.9016380
10:04:3625.2525.3025.25-0.9056379
10:04:3525.2525.3025.25-0.9016374
10:04:3525.2525.3025.25-0.9046373
10:04:3025.2525.3025.25-0.9066369
10:04:2925.2525.3025.30-0.8516363
10:04:2825.2525.3025.30-0.8516362
10:04:2225.2525.3025.30-0.8516361
10:04:1925.2525.3025.30-0.8536360
10:04:0325.2525.3025.30-0.8516357
10:04:0325.2525.3025.30-0.8516356
10:03:5325.3025.3525.30-0.8536355
10:03:5225.3025.3525.30-0.8536352
10:03:4125.3025.3525.30-0.8516349
10:03:4125.3025.3525.35-0.8016348
10:03:3425.3025.3525.30-0.8516347
10:03:2825.3025.3525.30-0.8526346
10:03:2525.3025.3525.30-0.8526344
10:03:2225.3025.3525.35-0.8066342
10:02:5225.3025.3525.30-0.8516336
10:02:4725.3025.3525.35-0.8016335
10:02:4725.3025.3525.30-0.8516334
10:02:4525.3025.3525.35-0.8016333
10:02:4325.3025.3525.30-0.8576332
10:02:4325.3025.3525.30-0.8516325
10:02:3725.2525.3025.30-0.8576324
10:02:3225.3025.3525.25-0.9026317
10:02:3225.3025.3525.30-0.8526315
10:02:3225.3025.3525.30-0.8516313
10:02:2725.3025.3525.30-0.8516312
10:02:2425.3025.3525.30-0.85136311
10:02:2325.3025.3525.30-0.8526298
10:02:2025.3025.3525.30-0.8516296
10:02:1625.3025.3525.35-0.8016295
10:02:0125.3025.3525.35-0.8016294
10:01:5225.2525.3025.35-0.8096293
10:01:5225.2525.3025.30-0.8516284
10:01:5225.2525.3525.35-0.8056283
10:01:4425.2525.3525.25-0.9026278
10:01:4425.3025.3525.25-0.9016276
10:01:4425.3025.3525.30-0.85146275
10:01:4025.3025.3525.35-0.8016261
10:01:4025.3025.3525.30-0.8516260
10:01:3825.3025.3525.30-0.85106259
10:01:3725.3025.3525.30-0.8526249
10:01:3325.3025.3525.35-0.8016247
10:01:3225.3025.3525.30-0.8526246
10:01:2325.3025.3525.30-0.8516244
10:01:2125.3025.3525.35-0.80106243
10:01:1925.3025.3525.35-0.8016233
10:01:1725.3025.3525.35-0.80126232
10:01:1225.3025.3525.35-0.8016220
10:01:1125.3025.3525.35-0.8016219
10:01:1025.3025.3525.30-0.8526218
10:01:0925.3025.3525.30-0.8576216
10:01:0925.3025.3525.30-0.8516209
10:01:0825.3025.3525.30-0.8526208
10:01:0725.3025.3525.30-0.8516206
10:01:0425.3025.3525.30-0.8516205
10:01:0125.3025.3525.30-0.8516204
10:00:3625.3025.3525.35-0.8016203
10:00:3225.3025.3525.30-0.85106202
10:00:2825.3025.3525.30-0.85106192
10:00:2725.3025.3525.30-0.85116182
10:00:2125.3025.3525.30-0.8516171
10:00:2025.3025.3525.30-0.85196170
10:00:1625.3025.3525.30-0.8516151
10:00:1425.3025.3525.30-0.8526150
10:00:1325.3025.3525.30-0.8516148
10:00:1125.3025.3525.30-0.8536147
10:00:1125.3025.3525.30-0.8546144
10:00:0725.3025.3525.30-0.8546140
10:00:0525.3025.3525.30-0.8526136
09:59:5925.3025.3525.30-0.8516134
09:59:5725.3025.3525.30-0.8516133
09:59:5525.3025.3525.30-0.8556132
09:59:5425.3025.3525.30-0.85236127
09:59:5425.3025.3525.35-0.8016104
09:59:5225.3025.3525.30-0.8526103
09:59:5225.2525.3025.30-0.8526101
09:59:5225.3025.3525.30-0.85326099
09:59:5125.3025.3525.30-0.8516067
09:59:5025.3025.3525.30-0.8516066
09:59:4925.3025.3525.30-0.8556065
09:59:4725.3025.3525.30-0.8526060
09:59:4725.3025.3525.30-0.85256058
09:59:4625.3025.3525.30-0.8516033
09:59:4325.3025.3525.35-0.8016032
09:59:4325.3025.3525.35-0.8016031
09:59:3925.3025.3525.30-0.8536030
09:59:3625.3025.3525.30-0.8526027
09:59:3325.3025.3525.30-0.8556025
09:59:2925.3025.3525.30-0.85106020
09:59:2625.3025.3525.30-0.85306010
09:59:2425.3025.3525.35-0.8015980
09:59:2225.3025.3525.35-0.8015979
09:59:2225.3025.3525.30-0.8515978
09:59:1025.3025.3525.35-0.8015977
09:59:0925.3025.3525.30-0.8515976
09:59:0925.3025.3525.30-0.8525975
09:59:0425.3025.3525.30-0.85105973
09:58:4625.3025.3525.30-0.8515963
09:58:4425.3025.3525.30-0.8515962
09:58:4225.3025.3525.30-0.85145961
09:58:4125.3025.3525.30-0.8525947
09:58:3325.3025.3525.35-0.8015945
09:58:2925.3025.3525.35-0.8025944
09:58:2825.3025.3525.35-0.8015942
09:58:2625.3025.3525.35-0.8015941
09:58:2325.3025.3525.35-0.8015940
09:58:2325.3025.3525.30-0.8555939
09:58:1225.3025.3525.35-0.8015934
09:58:1225.3025.3525.35-0.8015933
09:58:1125.3025.3525.30-0.8515932
09:58:0625.3025.3525.35-0.8015931
09:57:5725.3025.4025.40-0.7515930
09:57:5425.3025.4025.30-0.8515929
09:57:4925.3025.4025.30-0.8515928
09:57:4925.3025.4025.30-0.8515927
09:57:4925.3025.4025.30-0.8515926
09:57:4925.3525.4025.30-0.85285925
09:57:4925.3525.4025.35-0.80725897
09:57:4725.4025.4525.40-0.7575825
09:57:4625.4025.4525.40-0.7545818
09:57:4625.4025.4525.45-0.7015814
09:57:4025.4025.4525.40-0.7515813
09:57:3925.4025.4525.40-0.7525812
09:57:3825.4025.4525.40-0.7515810
09:57:3425.4025.4525.40-0.7525809
09:57:3225.3525.4025.40-0.7525807
09:57:3125.3525.4025.40-0.7515805
09:57:2725.3525.4025.40-0.75245804
09:57:2725.4025.4525.40-0.75165780
09:57:2425.4025.4525.40-0.75135764
09:57:2225.4025.4525.40-0.75305751
09:57:1725.4025.4525.40-0.7515721
09:57:1725.4025.4525.40-0.75105720
09:57:1425.4025.4525.45-0.7015710
09:57:1025.4025.4525.45-0.7015709
09:57:0625.4525.5025.45-0.70325708
09:57:0325.4525.5025.50-0.6515676
09:57:0125.4525.5025.45-0.7065675
09:56:5825.4525.5025.45-0.7015669
09:56:5425.4525.5025.45-0.70105668
09:56:5325.4525.5025.45-0.7015658
09:56:5325.4525.5025.45-0.7055657
09:56:5225.4525.5025.45-0.7055652
09:56:4925.4525.5025.45-0.7015647
09:56:4825.4525.5025.45-0.7015646
09:56:4125.4525.5025.45-0.7015645
09:56:3725.4525.5025.45-0.7035644
09:56:3725.4525.5025.45-0.7025641
09:56:3725.4525.5025.45-0.7015639
09:56:3525.4525.5025.45-0.7065638
09:56:3125.4525.5025.45-0.7025632
09:56:2925.4525.5025.50-0.6525630
09:56:2925.4525.5025.45-0.7025628
09:56:2425.4525.5025.45-0.7065626
09:56:2425.4525.5025.45-0.70345620
09:56:2325.4525.5025.45-0.7035586
09:56:2325.4525.5025.45-0.70165583
09:56:2325.5025.5525.50-0.65485567
09:56:2325.5025.5525.50-0.6545519
09:56:2325.5025.5525.50-0.6515515
09:56:2325.5025.5525.50-0.6525514
09:56:2325.5025.5525.50-0.6515512
09:56:2325.5025.5525.50-0.651595511
09:56:2025.5025.5525.55-0.6015352
09:56:1725.5025.5525.55-0.6015351
09:55:4425.5025.5525.55-0.6015350
09:55:4425.5025.5525.55-0.6015349
09:55:3725.5025.5525.55-0.6015348
09:55:3625.5025.5525.55-0.6015347
09:55:2325.5025.5525.55-0.6015346
09:55:2325.5025.5525.55-0.6015345
09:55:2325.5025.5525.55-0.6015344
09:55:1925.5025.5525.55-0.6015343
09:55:1825.5025.5525.55-0.6015342
09:55:1825.5025.5525.55-0.6015341
09:55:1825.5025.5525.55-0.6015340
09:55:1725.5025.5525.55-0.6015339
09:55:1725.5025.5525.55-0.6015338
09:55:1625.5025.5525.55-0.6015337
09:55:1525.5025.5525.55-0.6015336
09:55:1325.5025.5525.55-0.6015335
09:55:0925.5025.5525.55-0.6015334
09:55:0725.5025.5525.55-0.60105333
09:55:0625.5025.5525.55-0.6015323
09:54:5825.5025.5525.55-0.6015322
09:54:5525.5025.5525.55-0.6015321
09:54:5125.5025.5525.55-0.6055320
09:54:4925.5025.5525.55-0.6015315
09:54:4525.5025.5525.55-0.6035314
09:54:4125.5025.5525.55-0.6015311
09:54:4025.5025.5525.55-0.6015310
09:54:4025.5025.5525.55-0.6015309
09:54:4025.5025.5525.55-0.6015308
09:54:3825.5025.5525.55-0.6015307
09:54:3725.5025.5525.55-0.6015306
09:54:3525.5025.5525.55-0.6065305
09:54:2525.5025.5525.55-0.6015299
09:54:2225.5025.5525.55-0.6015298
09:54:2225.5025.5525.55-0.6015297
09:54:2125.5025.5525.55-0.6015296
09:54:2125.5025.5525.55-0.6015295
09:54:2125.5025.5525.55-0.6015294
09:54:1725.5025.5525.55-0.6015293
09:54:1725.5025.5525.55-0.6015292
09:54:1625.5025.5525.55-0.60105291
09:54:1525.5025.5525.55-0.6015281
09:54:1525.5025.5525.55-0.6025280
09:54:1425.5025.5525.55-0.6015278
09:54:1325.5025.5525.55-0.60105277
09:54:1225.5025.5525.55-0.6015267
09:54:1225.5025.5525.55-0.6015266
09:54:1225.5025.5525.55-0.6015265
09:54:1225.5025.5525.55-0.6015264
09:54:1125.5025.5525.55-0.6015263
09:54:1025.5025.5525.55-0.6015262
09:54:1025.5025.5525.55-0.6015261
09:54:1025.5025.5525.55-0.6015260
09:54:1025.5025.5525.55-0.6015259
09:54:1025.5025.5525.55-0.6015258
09:54:0825.5025.5525.55-0.6055257
09:54:0825.5025.5525.55-0.6015252
09:54:0825.5025.5525.55-0.6015251
09:54:0525.5025.5525.55-0.6015250
09:54:0225.5025.5525.55-0.6015249
09:53:5925.5025.5525.55-0.6015248
09:53:5325.5025.5525.55-0.6015247
09:53:3225.5025.5525.55-0.6015246
09:53:3225.5025.5525.55-0.6015245
09:53:3125.5025.5525.55-0.6015244
09:53:3025.5025.5525.55-0.6015243
09:53:2925.5025.5525.55-0.6015242
09:53:2925.5025.5525.55-0.6015241
09:53:2325.5025.5525.55-0.6015240
09:53:2025.5025.5525.55-0.6025239
09:53:1825.5025.5525.55-0.6015237
09:53:1725.5025.5525.55-0.6015236
09:53:1525.5025.5525.55-0.6015235
09:53:1525.5025.5525.55-0.6015234
09:53:0325.5025.5525.55-0.6015233
09:52:5925.5025.5525.55-0.6015232
09:52:5825.5025.5525.55-0.6015231
09:52:5725.5025.5525.55-0.6015230
09:52:5625.5025.5525.55-0.6015229
09:52:5625.5025.5525.55-0.6015228
09:52:5525.5025.5525.55-0.6015227
09:52:5525.5025.5525.55-0.6015226
09:52:5425.5025.5525.55-0.6015225
09:52:5425.5025.5525.55-0.6015224
09:52:5225.5025.5525.55-0.6015223
09:52:5125.5025.5525.55-0.6015222
09:52:5025.5025.5525.55-0.6015221
09:52:4625.5025.5525.55-0.6015220
09:52:4325.5025.5525.55-0.6015219
09:52:4125.5025.5525.55-0.6015218
09:52:4025.5025.5525.55-0.6015217
09:52:3925.5025.5525.55-0.6075216
09:52:3925.5025.5525.55-0.6015209
09:52:3925.5025.5525.55-0.6015208
09:52:3725.5025.5525.55-0.6015207
09:52:3025.5025.5525.55-0.60105206
09:52:0625.5025.5525.55-0.6015196
09:52:0425.5025.5525.55-0.6015195
09:52:0425.5025.5525.55-0.6015194
09:52:0225.5025.5525.50-0.6575193
09:51:5325.5025.5525.55-0.6015186
09:51:5225.5025.5525.55-0.6015185
09:51:5025.5025.5525.55-0.6015184
09:51:4225.5025.5525.55-0.6015183
09:51:3025.5025.5525.55-0.6015182
09:51:2125.5025.5525.55-0.6015181
09:51:1025.5025.5525.50-0.6515180
09:51:0225.5025.5525.55-0.6015179
09:51:0225.5025.5525.55-0.6015178
09:50:5625.5025.5525.50-0.6515177
09:50:4725.5025.5525.55-0.6015176
09:50:4725.5025.5525.55-0.6015175
09:50:3825.5025.5525.55-0.6015174
09:50:1025.5025.5525.50-0.6515173
09:50:0625.5025.5525.55-0.6015172
09:50:0025.5025.5525.50-0.6565171
09:49:5925.5025.5525.55-0.6015165
09:49:5625.5025.5525.55-0.6015164
09:49:5325.5025.5525.50-0.6515163
09:49:3925.5025.5525.50-0.6515162
09:49:3425.5025.5525.55-0.6015161
09:49:3125.5025.5525.50-0.6515160
09:49:2825.5025.5525.55-0.6015159
09:49:1625.5025.5525.50-0.6515158
09:49:1325.5025.5525.55-0.6015157
09:48:4325.5025.5525.50-0.6555156
09:48:4325.5025.5525.55-0.6015151
09:48:3925.5025.5525.55-0.6015150
09:48:3425.5025.5525.55-0.6015149
09:48:3125.5025.5525.55-0.6025148
09:48:3025.5025.5525.55-0.6015146
09:48:2825.5025.5525.55-0.6015145
09:48:2225.5025.5525.50-0.6565144
09:48:2125.5025.5525.55-0.6015138
09:48:2125.5025.5525.55-0.6015137
09:48:2025.5025.5525.50-0.6525136
09:48:1625.5025.5525.55-0.60305134
09:48:0525.5525.6025.55-0.6015104
09:48:0225.5525.6025.55-0.60485103
09:47:5925.5525.6025.55-0.6065055
09:47:5825.5525.6025.55-0.60145049
09:47:5625.6025.6525.60-0.55585035
09:47:5625.6025.6525.60-0.551204977
09:47:4725.6025.6525.65-0.5014857
09:47:3425.6025.6525.65-0.5014856
09:47:3425.6025.6525.65-0.5014855
09:47:3025.6025.6525.65-0.5014854
09:47:3025.6025.6525.65-0.5014853
09:47:2325.6025.6525.65-0.5014852
09:47:2025.6025.6525.65-0.5024851
09:47:1625.6025.6525.65-0.5014849
09:47:1225.6025.6525.65-0.5014848
09:47:0525.6025.6525.65-0.5014847
09:46:5225.6025.7025.60-0.5514846
09:46:4225.6025.7025.70-0.4514845
09:46:4225.6025.7025.70-0.4514844
09:46:2925.6025.7025.70-0.4514843
09:46:2525.6525.7025.65-0.5014842
09:46:2225.6525.7025.70-0.4514841
09:46:1425.6525.7025.65-0.5024840
09:46:1025.6525.7025.65-0.5024838
09:46:1025.6025.6525.65-0.5084836
09:46:0925.6025.6525.65-0.5014828
09:46:0225.6025.6525.65-0.50104827
09:45:5225.6025.6525.65-0.5014817
09:45:3925.6025.7025.70-0.4514816
09:45:3725.6525.7025.65-0.50414815
09:45:3725.6525.7025.65-0.5024774
09:45:2625.6525.7025.65-0.5044772
09:45:1525.6525.7025.65-0.5054768
09:45:1325.6525.7025.70-0.45104763
09:45:1225.6525.7025.65-0.50104753
09:44:5625.6525.7025.70-0.4514743
09:44:4525.6525.7025.65-0.5024742
09:44:2725.6525.7025.65-0.50384740
09:44:2625.7025.7525.70-0.4514702
09:44:2125.7025.7525.70-0.4514701
09:44:2125.6525.7525.75-0.4014700
09:44:1925.7025.7525.70-0.4514699
09:44:1925.7025.7525.70-0.4554698
09:44:1525.7025.7525.70-0.4524693
09:44:1425.6525.7525.75-0.4014691
09:44:0625.6525.7525.75-0.4024690
09:44:0625.7025.7525.70-0.45624688
09:44:0625.7025.7525.70-0.45144626
09:43:3025.7025.7525.75-0.4014612
09:43:0325.7025.7525.75-0.4014611
09:43:0125.7025.7525.75-0.4014610
09:42:5325.7025.7525.75-0.4014609
09:42:4925.7025.7525.70-0.4514608
09:42:4825.7025.7525.75-0.4014607
09:42:4425.7025.7525.75-0.4024606
09:42:4125.7025.7525.75-0.4024604
09:42:2925.7025.7525.75-0.4014602
09:42:2225.7025.7525.75-0.4014601
09:42:2225.7025.7525.75-0.4014600
09:42:1725.7025.7525.75-0.40104599
09:42:1525.7025.7525.70-0.4514589
09:42:1325.7025.7525.75-0.4014588
09:42:1125.7025.7525.75-0.4014587
09:42:1025.7025.7525.75-0.40104586
09:42:0825.7025.7525.75-0.4014576
09:42:0525.7025.7525.75-0.4014575
09:42:0225.7025.7525.75-0.4014574
09:42:0125.7025.7525.75-0.4014573
09:42:0125.7025.7525.75-0.4034572
09:41:4925.7025.7525.75-0.4014569
09:41:4325.7025.7525.75-0.4014568
09:41:2325.6525.7525.75-0.4014567
09:41:2225.6525.7025.70-0.45504566
09:41:1625.6525.7025.70-0.4524516
09:41:1425.6525.7025.70-0.4514514
09:41:1025.6525.7025.70-0.4514513
09:40:5025.6525.7025.70-0.4514512
09:40:4525.6525.7025.70-0.4534511
09:40:3925.6525.7025.70-0.4514508
09:40:3025.6525.7025.70-0.4514507
09:40:0325.6525.7025.70-0.4514506
09:40:0025.6525.7025.70-0.4534505
09:39:5725.6525.7025.70-0.4514502
09:39:1525.6525.7025.70-0.4514501
09:39:0625.6525.7025.70-0.45104500
09:38:4225.6525.7025.65-0.5024490
09:38:3225.6525.7025.70-0.4514488
09:38:1825.6525.7025.70-0.4554487
09:38:1725.6525.7025.70-0.4514482
09:38:0125.6525.7025.70-0.4514481
09:38:0125.6525.7025.70-0.4514480
09:37:5425.6525.7025.70-0.4514479
09:37:4925.6525.7025.70-0.4514478
09:37:2825.6525.7025.70-0.4514477
09:37:0625.6525.7025.70-0.4514476
09:36:5025.6525.7025.70-0.4514475
09:36:4725.6525.7025.70-0.4524474
09:36:4325.6525.7025.70-0.4514472
09:36:3225.6525.7025.70-0.4514471
09:36:2425.6525.7025.70-0.4514470
09:36:0425.6525.7025.70-0.4514469
09:35:5425.6525.7025.70-0.4514468
09:35:4425.6525.7025.70-0.4514467
09:35:4125.6525.7025.70-0.4514466
09:35:0325.6525.7025.65-0.5064465
09:35:0025.6525.7025.65-0.5054459
09:34:5825.6525.7025.70-0.4514454
09:34:3525.6525.7025.65-0.5054453
09:34:3325.6525.7025.70-0.4514448
09:34:2225.6525.7025.70-0.4554447
09:34:1525.6525.7025.70-0.4514442
09:34:0525.6025.6525.65-0.5064441
09:34:0525.6025.6525.65-0.50244435
09:34:0525.6025.6525.65-0.50504411
09:34:0125.6025.6525.60-0.5514361
09:33:5725.6025.6525.65-0.5024360
09:33:5525.6025.6525.65-0.5024358
09:33:5425.6025.6525.65-0.50104356
09:33:4125.6025.6525.65-0.5014346
09:33:4125.6025.6525.65-0.5014345
09:33:3725.6025.6525.65-0.5014344
09:33:3625.6025.6525.65-0.5014343
09:33:3325.6025.6525.65-0.5014342
09:33:2425.6025.6525.65-0.50104341
09:33:1725.6025.6525.65-0.5014331
09:33:0125.6025.6525.65-0.5024330
09:32:5025.6025.6525.65-0.5014328
09:32:4425.6025.6525.65-0.5014327
09:32:3825.6025.6525.60-0.5514326
09:32:2025.6025.6525.65-0.5014325
09:32:1725.6025.6525.65-0.5014324
09:32:0725.6025.6525.65-0.5014323
09:32:0125.6025.6525.60-0.5524322
09:32:0025.6025.6525.65-0.5054320
09:31:5825.6025.6525.60-0.5514315
09:31:5625.6025.6525.65-0.5024314
09:31:5225.6025.6525.65-0.5024312
09:31:4725.6025.6525.65-0.5014310
09:31:2725.6025.6525.65-0.5014309
09:31:2525.6025.6525.65-0.5014308
09:31:2325.6525.7025.65-0.5014307
09:31:2225.6025.7025.60-0.5524306
09:31:2225.6525.7025.60-0.5514304
09:31:2225.6525.7025.65-0.5094303
09:31:1525.6525.7025.65-0.5024294
09:31:1325.6525.7025.65-0.5014292
09:31:1325.6525.7025.65-0.5054291
09:31:0825.6525.7025.65-0.5014286
09:31:0625.6525.7025.65-0.5024285
09:31:0525.6525.7025.65-0.5014283
09:31:0425.6525.7025.65-0.5014282
09:30:5825.6525.7025.65-0.5014281
09:30:5825.6525.7025.65-0.5014280
09:30:5825.6525.7025.65-0.5024279
09:30:5425.6525.7025.65-0.5064277
09:30:5225.6525.7025.65-0.50104271
09:30:5225.6525.7025.65-0.50104261
09:30:5025.6525.7025.65-0.5024251
09:30:4625.6525.7025.70-0.4514249
09:30:4325.6525.7025.65-0.5034248
09:30:4225.6525.7025.70-0.4514245
09:30:3725.6525.7025.65-0.5014244
09:30:2825.6525.7025.65-0.5064243
09:30:2525.6525.7025.65-0.5064237
09:30:2425.6525.7025.65-0.5014231
09:30:1925.6525.7025.65-0.5064230
09:30:1525.6525.7025.65-0.5054224
09:30:1525.6525.7025.65-0.5024219
09:30:1325.6525.7025.65-0.5074217
09:30:1125.6525.7025.65-0.5044210
09:30:1025.6525.7025.65-0.50174206
09:30:1025.6525.7025.65-0.5014189
09:30:1025.6525.7025.65-0.50324188
09:30:1025.6525.7025.65-0.5034156
09:30:0925.7025.7525.70-0.45674153
09:30:0925.7025.7525.70-0.45354086
09:30:0925.7025.7525.70-0.45394051
09:30:0925.7025.7525.70-0.45844012
09:30:0725.7025.7525.70-0.45213928
09:30:0625.7025.7525.70-0.4543907
09:30:0625.7025.7525.70-0.45103903
09:30:0625.7025.7525.70-0.4513893
09:30:0625.7025.7525.70-0.4573892
09:30:0625.7025.7525.70-0.45173885
09:30:0525.7025.7525.70-0.4543868
09:30:0425.7025.7525.70-0.4523864
09:29:5925.7025.7525.75-0.4013862
09:29:4125.7025.8025.70-0.4513861
09:29:3925.7525.8025.75-0.4033860
09:29:3425.7525.8025.75-0.4033857
09:29:3425.7525.8025.75-0.4083854
09:29:2025.7525.8025.80-0.3513846
09:29:2025.7525.8025.80-0.3513845
09:29:1825.7525.8025.80-0.3513844
09:29:1725.7025.7525.75-0.4013843
09:29:1725.7025.8025.80-0.35103842
09:29:1625.7025.8025.80-0.3513832
09:29:1525.7525.8025.75-0.4013831
09:29:1525.7525.8025.75-0.4023830
09:29:1525.7525.8025.75-0.4043828
09:29:1525.7025.7525.75-0.40363824
09:29:1425.7025.7525.75-0.4013788
09:29:1325.7025.7525.75-0.4013787
09:29:1225.7025.7525.75-0.4013786
09:29:0925.7025.7525.75-0.40253785
09:29:0625.7025.7525.75-0.4023760
09:29:0325.7025.7525.75-0.40203758
09:28:4825.7025.7525.75-0.4013738
09:28:4325.7025.7525.75-0.4033737
09:28:3425.7025.7525.75-0.4013734
09:28:3125.7025.7525.75-0.4013733
09:28:3025.7025.7525.70-0.4523732
09:28:2825.7025.7525.70-0.4513730
09:28:0725.7025.7525.75-0.4013729
09:28:0025.7025.7525.75-0.4013728
09:28:0025.7025.7525.70-0.4563727
09:27:5225.7025.7525.75-0.4023721
09:27:5125.7025.7525.75-0.4013719
09:27:4925.7025.7525.75-0.4053718
09:27:4425.7025.7525.75-0.4013713
09:27:4225.7025.7525.70-0.45273712
09:27:4125.7025.7525.70-0.4523685
09:27:3425.7025.7525.75-0.4053683
09:27:3025.7025.7525.75-0.4013678
09:27:2925.7025.7525.75-0.4013677
09:27:2725.7025.7525.70-0.4523676
09:27:1525.7025.7525.70-0.4513674
09:27:1325.7025.7525.75-0.4023673
09:27:1325.7025.7525.75-0.4023671
09:27:0925.7025.7525.75-0.4013669
09:27:0825.7025.7525.75-0.4013668
09:27:0825.7025.7525.70-0.4553667
09:27:0525.7525.8025.75-0.401233662
09:27:0525.7525.8025.75-0.4023539
09:27:0225.7525.8025.75-0.4013537
09:26:5725.7525.8025.75-0.4023536
09:26:4125.7525.8025.75-0.4023534
09:26:2525.7525.8025.80-0.3513532
09:26:0825.7525.8025.75-0.4013531
09:26:0125.7525.8025.80-0.3523530
09:25:5825.8025.8525.80-0.3553528
09:25:4325.7525.8025.80-0.3513523
09:25:3425.8025.8525.80-0.3543522
09:25:3425.8025.8525.80-0.3513518
09:25:3425.8025.8525.80-0.3573517
09:25:2925.8025.8525.80-0.3563510
09:25:2825.8025.8525.80-0.3523504
09:25:2825.8025.8525.80-0.3523502
09:25:2225.8025.8525.80-0.3533500
09:25:2025.8025.8525.85-0.3013497
09:25:2025.8025.8525.85-0.3013496
09:25:2025.8025.8525.85-0.3013495
09:25:2025.8025.8525.85-0.3013494
09:25:1625.8025.8525.80-0.3513493
09:25:1425.8025.8525.80-0.3513492
09:24:5925.8025.8525.80-0.3523491
09:24:4925.8025.8525.80-0.3513489
09:24:4925.8025.9025.80-0.3513488
09:24:4725.8525.9025.85-0.3073487
09:24:4725.8525.9025.85-0.3023480
09:24:4725.8525.9025.85-0.3013478
09:24:4125.8525.9025.85-0.3013477
09:24:4125.8525.9025.85-0.3013476
09:24:4025.8525.9025.85-0.3023475
09:24:0925.8525.9025.85-0.3053473
09:24:0825.8525.9025.85-0.3013468
09:23:5925.8525.9025.85-0.30103467
09:23:5725.8525.9025.85-0.3033457
09:23:4925.8525.9025.85-0.3013454
09:23:4725.8025.8525.85-0.3033453
09:23:4125.8025.8525.80-0.3513450
09:23:4125.8025.8525.85-0.3013449
09:23:3825.8025.8525.80-0.3553448
09:23:2325.8025.8525.80-0.3543443
09:23:0825.8525.9025.80-0.35153439
09:23:0825.8525.9025.85-0.30103424
09:23:0525.8525.9025.85-0.30133414
09:22:5925.8525.9025.85-0.3013401
09:22:5925.8525.9025.85-0.3053400
09:22:4725.8525.9025.85-0.3053395
09:22:4325.8525.9025.85-0.3053390
09:22:3825.8525.9025.85-0.3023385
09:22:3825.8525.9025.85-0.3053383
09:22:3525.8525.9025.85-0.3053378
09:22:0725.9025.9525.90-0.25253373
09:21:5025.9025.9525.90-0.2523348
09:21:4725.9025.9525.90-0.2513346
09:21:3825.9025.9525.90-0.2523345
09:20:1125.8525.9025.90-0.2513343
09:20:1025.9026.0025.90-0.2583342
09:20:0625.8525.9525.85-0.3013334
09:20:0325.8525.9025.90-0.2533333
09:20:0325.8525.9025.90-0.2533330
09:20:0325.8525.9025.90-0.25103327
09:20:0225.8525.9025.90-0.2513317
09:19:5725.8525.9025.90-0.2553316
09:19:5625.8525.9025.90-0.2553311
09:19:5325.8525.9025.85-0.30163306
09:19:5225.8525.9025.90-0.2533290
09:19:5025.8525.9025.85-0.3023287
09:19:4125.9025.9525.90-0.25233285
09:19:4125.9526.0025.95-0.20983262
09:19:4125.9526.0025.95-0.2023164
09:19:2125.9526.0026.00-0.1523162
09:19:1825.9526.0026.00-0.1513160
09:19:1125.9526.0026.00-0.1513159
09:19:0825.9526.0526.05-0.1013158
09:19:0826.0026.0526.00-0.15363157
09:18:4526.0026.0526.05-0.1023121
09:18:3626.0026.0526.00-0.1513119
09:18:3526.0026.0526.00-0.1513118
09:18:3326.0026.0526.00-0.1513117
09:18:3326.0026.0526.00-0.1523116
09:18:3226.0026.0526.05-0.1033114
09:18:3025.9526.0026.00-0.15103111
09:18:2825.9526.0026.00-0.1533101
09:18:2825.9526.0026.00-0.1583098
09:18:2625.9526.0026.00-0.1583090
09:18:2525.9526.0026.00-0.1513082
09:18:2125.9526.0026.00-0.1513081
09:18:1725.9526.0026.00-0.1523080
09:18:1525.9526.0026.00-0.15103078
09:18:1425.9526.0026.00-0.15453068
09:18:1225.9526.0025.95-0.2013023
09:18:1125.9526.0025.95-0.2053022
09:18:0425.9026.0026.00-0.1513017
09:18:0225.9526.0025.95-0.2023016
09:18:0025.9526.0026.00-0.1513014
09:17:5825.9025.9526.00-0.15363013
09:17:5825.9025.9525.95-0.20142977
09:17:5825.9025.9525.95-0.2052963
09:17:5525.9025.9525.95-0.2012958
09:17:5225.9526.0025.95-0.2022957
09:17:5025.9526.0025.95-0.2012955
09:17:4925.9025.9525.95-0.20472954
09:17:4125.9025.9525.90-0.2532907
09:17:3825.9025.9525.90-0.2522904
09:17:3425.8525.9025.90-0.25342902
09:17:3225.8025.8525.85-0.3062868
09:17:3225.8525.9025.85-0.3042862
09:17:3225.8525.9025.85-0.3012858
09:17:3125.8025.9025.80-0.3522857
09:17:2625.8025.8525.90-0.25102855
09:17:2625.8025.8525.85-0.30152845
09:17:2325.8025.8525.85-0.3012830
09:17:2125.8025.8525.80-0.3522829
09:17:1825.8025.8525.85-0.3052827
09:17:1825.8025.8525.85-0.3012822
09:17:0925.8525.9025.85-0.30102821
09:17:0925.8025.8525.85-0.30262811
09:16:5925.7525.8025.80-0.35202785
09:16:4825.8025.8525.80-0.3512765
09:16:4725.8025.8525.80-0.35962764
09:16:4525.8525.9025.85-0.30182668
09:16:4525.8525.9025.85-0.3022650
09:16:2925.8525.9025.85-0.3022648
09:16:2325.8525.9025.85-0.3012646
09:16:1825.8525.9025.85-0.3022645
09:16:0525.8525.9025.85-0.3022643
09:16:0325.8525.9025.85-0.3012641
09:16:0125.8025.8525.85-0.30172640
09:15:3825.8025.8525.80-0.3522623
09:15:3325.8025.8525.85-0.3022621
09:15:3325.8525.9025.85-0.3012619
09:15:3325.8525.9025.85-0.3052618
09:15:3325.8525.9025.85-0.3052613
09:15:3325.8525.9025.90-0.2522608
09:15:2925.8525.9025.85-0.3022606
09:15:2725.8525.9025.90-0.2512604
09:15:1525.8525.9025.90-0.2522603
09:15:1525.8525.9025.90-0.2522601
09:15:0625.8525.9525.95-0.2022599
09:15:0525.9025.9525.90-0.2512597
09:15:0525.9025.9525.90-0.2592596
09:15:0325.9025.9525.90-0.2552587
09:15:0225.9025.9525.90-0.2552582
09:15:0125.9025.9525.90-0.2512577
09:15:0125.9025.9525.90-0.2552576
09:15:0125.8525.9025.90-0.25172571
09:15:0025.8525.9025.85-0.3022554
09:15:0025.8525.9025.90-0.2552552
09:14:5925.8525.9025.90-0.25122547
09:14:5925.8025.8525.85-0.30352535
09:14:5925.8025.8525.85-0.3052500
09:14:5525.8025.8525.80-0.3522495
09:14:5525.7525.8025.80-0.35132493
09:14:4225.7025.7525.75-0.40122480
09:14:4125.7025.7525.75-0.40102468
09:14:4025.7025.7525.75-0.4012458
09:14:3725.7025.7525.75-0.4012457
09:14:3725.7025.7525.75-0.4012456
09:14:3325.7025.7525.75-0.4052455
09:14:3225.7025.7525.70-0.4522450
09:14:3125.7025.7525.75-0.4052448
09:14:2925.7025.7525.75-0.4022443
09:14:2925.7025.7525.75-0.4012441
09:14:1625.7025.7525.75-0.4052440
09:14:1325.7025.7525.75-0.4022435
09:14:0925.7025.7525.75-0.4012433
09:14:0125.7025.7525.75-0.4022432
09:14:0125.7025.7525.75-0.4022430
09:14:0025.7025.7525.75-0.4052428
09:13:5825.7025.7525.75-0.4022423
09:13:5625.7025.7525.75-0.4012421
09:13:5525.7025.7525.75-0.4012420
09:13:5425.7025.7525.70-0.4512419
09:13:5425.7025.7525.75-0.4012418
09:13:4825.7025.7525.75-0.40102417
09:13:4525.7025.7525.70-0.4512407
09:13:4425.7025.7525.75-0.4012406
09:13:4225.7025.7525.75-0.4012405
09:13:3825.7025.7525.75-0.4012404
09:13:3625.7025.7525.75-0.40102403
09:13:3525.7025.7525.75-0.4012393
09:13:3325.7025.7525.70-0.4512392
09:13:2525.7025.7525.75-0.4012391
09:13:2325.7025.7525.70-0.4522390
09:13:2225.7025.7525.75-0.4042388
09:13:1825.7025.7525.75-0.4022384
09:13:1325.7025.7525.70-0.45292382
09:13:1225.7025.7525.70-0.4512353
09:13:1125.7025.7525.75-0.40302352
09:13:0725.7025.7525.75-0.4012322
09:13:0125.7025.7525.70-0.4522321
09:13:0025.7025.7525.75-0.4022319
09:12:5825.7025.7525.75-0.4012317
09:12:5825.7025.7525.75-0.4012316
09:12:5325.7025.7525.70-0.4512315
09:12:5225.7025.7525.75-0.4012314
09:12:4625.7025.7525.70-0.4512313
09:12:4625.7025.7525.75-0.4012312
09:12:4525.7025.7525.75-0.4012311
09:12:4425.7025.7525.70-0.4512310
09:12:4225.7025.7525.75-0.40252309
09:12:3625.7025.7525.75-0.4012284
09:12:3625.7025.7525.75-0.4012283
09:12:3425.7025.7525.75-0.4012282
09:12:3425.7025.7525.75-0.4012281
09:12:3225.7025.7525.75-0.4012280
09:12:3225.7025.7525.75-0.4012279
09:12:3025.7025.7525.75-0.4012278
09:12:2325.7025.7525.75-0.4052277
09:12:2125.7025.7525.75-0.4052272
09:12:1725.7025.7525.70-0.4552267
09:12:1625.7025.7525.75-0.4012262
09:12:0925.7025.7525.70-0.4522261
09:12:0925.7025.7525.75-0.40252259
09:12:0825.7025.7525.70-0.4522234
09:12:0825.7025.7525.75-0.4012232
09:12:0225.7025.7525.75-0.4012231
09:12:0125.7025.7525.75-0.4012230
09:12:0125.7025.7525.75-0.4012229
09:11:5725.7025.7525.75-0.40502228
09:11:5625.7025.7525.70-0.4512178
09:11:5025.7025.7525.75-0.4032177
09:11:4425.7025.7525.70-0.4512174
09:11:3625.7025.7525.70-0.4512173
09:11:3625.7025.7525.70-0.4512172
09:11:1925.7025.7525.70-0.4512171
09:10:5325.7025.7525.70-0.4552170
09:10:5325.7025.7525.70-0.4512165
09:10:5125.7025.7525.70-0.4512164
09:10:5025.7025.7525.70-0.4512163
09:10:4925.7025.7525.70-0.45102162
09:10:4625.7025.7525.70-0.4532152
09:10:4025.7025.7525.70-0.4512149
09:10:1725.7025.7525.70-0.4522148
09:10:1725.7025.7525.70-0.4522146
09:10:1425.7025.7525.75-0.4012144
09:10:1125.7025.7525.75-0.4042143
09:10:0525.7025.7525.70-0.4522139
09:10:0425.7025.7525.75-0.4012137
09:10:0125.7025.7525.75-0.4012136
09:09:5425.7025.7525.75-0.4012135
09:09:5125.7025.7525.75-0.4012134
09:09:4925.7025.7525.75-0.4032133
09:09:4625.7025.7525.70-0.4512130
09:09:4125.7025.7525.75-0.4012129
09:09:3325.7025.7525.75-0.4022128
09:09:3225.7025.7525.75-0.4012126
09:09:2925.7025.7525.70-0.45102125
09:09:2725.7025.7525.70-0.4522115
09:09:2725.7025.7525.75-0.40102113
09:09:2625.7025.7525.70-0.4572103
09:09:2525.7525.8025.75-0.401022096
09:09:1925.8025.8525.80-0.35131994
09:09:1925.8025.8525.80-0.3511981
09:09:1725.8025.8525.80-0.3511980
09:09:0625.8025.8525.80-0.3511979
09:08:5625.8025.8525.80-0.3511978
09:08:5225.8025.8525.80-0.3521977
09:08:5025.8025.8525.80-0.3521975
09:08:4825.8025.8525.80-0.3521973
09:08:4725.8025.8525.80-0.3511971
09:08:4725.8025.8525.80-0.3521970
09:08:4525.8025.8525.80-0.3511968
09:08:4425.8025.8525.80-0.3511967
09:08:4425.8025.8525.80-0.3511966
09:08:4425.8025.8525.80-0.35301965
09:08:3525.8025.8525.80-0.3541935
09:08:2525.8025.8525.80-0.3511931
09:08:2125.8025.8525.80-0.3511930
09:08:2125.8025.8525.80-0.3561929
09:08:1925.8025.8525.80-0.3521923
09:08:1825.8025.8525.85-0.3051921
09:08:1825.8025.8525.85-0.3051916
09:08:1425.8025.8525.85-0.30161911
09:08:1125.8025.8525.80-0.3521895
09:08:0925.8025.8525.80-0.3561893
09:08:0525.8025.8525.80-0.3511887
09:08:0325.8025.8525.80-0.3511886
09:08:0025.8025.8525.80-0.3521885
09:07:4525.8025.8525.80-0.3551883
09:07:4525.8025.8525.80-0.3521878
09:07:4425.8025.8525.80-0.3511876
09:07:4325.8025.8525.80-0.3511875
09:07:3425.8025.8525.80-0.3511874
09:07:3225.8025.8525.80-0.35101873
09:07:2625.8025.8525.80-0.3511863
09:07:2525.8025.8525.80-0.35111862
09:07:2425.8025.8525.80-0.3511851
09:07:2325.8025.8525.80-0.3521850
09:07:2125.8025.8525.80-0.3511848
09:07:0925.8025.8525.80-0.3521847
09:07:0825.8025.8525.80-0.3561845
09:07:0825.8025.8525.80-0.3511839
09:06:5925.8025.8525.80-0.3551838
09:06:5825.8025.8525.80-0.35381833
09:06:5525.8025.8525.80-0.3531795
09:06:5325.8025.8525.80-0.3511792
09:06:5125.8025.8525.80-0.3521791
09:06:4725.8025.8525.80-0.3541789
09:06:4425.8025.8525.85-0.3021785
09:06:4425.8025.8525.85-0.3011783
09:06:4225.8025.8525.80-0.3521782
09:06:4025.7525.8025.80-0.35131780
09:06:3625.7525.8025.80-0.3511767
09:06:3025.8025.8525.80-0.35281766
09:06:2825.8025.8525.80-0.3511738
09:06:2825.8025.8525.80-0.3531737
09:06:2525.8025.8525.80-0.3531734
09:06:2525.8025.8525.80-0.3561731
09:06:2325.8025.8525.80-0.3511725
09:06:1025.8025.8525.80-0.3521724
09:06:1025.7525.8025.80-0.351631722
09:05:5325.7525.8025.75-0.4051559
09:05:5325.7525.8025.75-0.4011554
09:05:4325.7525.8025.75-0.4011553
09:05:4125.7525.8025.75-0.4011552
09:05:3925.7525.8025.75-0.4011551
09:05:3925.7525.8025.75-0.4051550
09:05:3425.7525.8025.75-0.4011545
09:05:2125.7525.8025.80-0.3541544
09:05:1425.7525.8025.75-0.4011540
09:05:1325.7525.8025.75-0.4011539
09:05:1025.7025.7525.75-0.4081538
09:05:1025.7525.8025.75-0.4021530
09:05:0925.7525.8025.75-0.4011528
09:05:0625.7525.8025.75-0.4011527
09:05:0425.7525.8025.75-0.4011526
09:05:0225.7525.8025.75-0.4011525
09:05:0125.7525.8025.75-0.40101524
09:05:0125.7025.7525.75-0.40101514
09:05:0125.7025.7525.75-0.40101504
09:05:0125.7025.7525.75-0.4021494
09:04:5925.7025.7525.70-0.4581492
09:04:5725.7025.7525.75-0.4091484
09:04:5625.7025.7525.70-0.4521475
09:04:5425.7025.7525.75-0.4051473
09:04:5125.7025.7525.70-0.4551468
09:04:4925.7525.8025.75-0.401821463
09:04:4925.7525.8025.75-0.40441281
09:04:4225.7525.8025.75-0.4011237
09:04:3725.7525.8025.75-0.4011236
09:04:3725.7525.8025.80-0.3511235
09:04:3525.7525.8025.75-0.4011234
09:04:3325.7525.8025.75-0.4031233
09:04:2525.7525.8025.75-0.4011230
09:04:2425.7525.8025.75-0.4031229
09:04:2325.7525.8025.80-0.3511226
09:04:2125.7525.8025.75-0.4011225
09:04:1725.7525.8025.75-0.4021224
09:04:1625.7525.8025.80-0.35301222
09:04:1025.7525.8025.80-0.3511192
09:04:0825.7525.8025.80-0.3521191
09:04:0425.7525.8025.80-0.3511189
09:04:0125.8025.8525.80-0.3521188
09:03:5425.8025.8525.80-0.3521186
09:03:5425.8025.8525.80-0.35381184
09:03:5025.8025.8525.80-0.3551146
09:03:4025.8025.8525.80-0.3521141
09:03:2925.8025.8525.80-0.3551139
09:03:2925.8025.8525.80-0.3511134
09:03:2425.8025.8525.85-0.3011133
09:03:2425.8025.8525.80-0.3511132
09:03:1325.8025.8525.80-0.3511131
09:03:1225.8025.8525.80-0.3551130
09:03:1025.8025.8525.80-0.3511125
09:03:0825.7525.8025.80-0.35151124
09:03:0825.7525.8025.80-0.3511109
09:03:0725.7525.8025.80-0.3511108
09:03:0625.7525.8025.80-0.3511107
09:03:0525.7525.8025.80-0.3511106
09:03:0325.7525.8025.80-0.3521105
09:03:0325.7525.8025.80-0.3551103
09:03:0025.7525.8025.80-0.35101098
09:02:5525.7525.8025.75-0.4011088
09:02:5325.7525.8525.75-0.4011087
09:02:5225.8025.8525.80-0.351431086
09:02:4925.8025.8525.85-0.301943
09:02:4725.8025.8525.80-0.351942
09:02:4725.8025.8525.80-0.3552941
09:02:4525.8025.8525.80-0.351889
09:02:4225.8025.8525.80-0.351888
09:02:4225.8025.8525.80-0.351887
09:02:3325.8025.8525.85-0.3012886
09:02:3225.8525.9525.85-0.306874
09:02:3225.8525.9525.85-0.3021868
09:02:3225.8525.9525.85-0.30140847
09:02:3225.9025.9525.90-0.2533707
09:02:3125.9025.9525.90-0.2544674
09:02:3025.9025.9525.90-0.2539630
09:02:2925.9025.9525.90-0.251591
09:02:2025.9025.9525.90-0.252590
09:02:1925.9025.9525.95-0.201588
09:02:1925.9025.9525.90-0.251587
09:02:1925.9025.9525.90-0.253586
09:02:1025.9025.9525.95-0.201583
09:02:1025.9025.9525.90-0.251582
09:02:0925.9025.9525.95-0.201581
09:02:0925.9025.9525.90-0.251580
09:02:0225.9025.9525.90-0.251579
09:02:0125.9025.9525.90-0.251578
09:01:5625.9025.9525.95-0.205577
09:01:5225.9025.9525.90-0.2527572
09:01:5025.9025.9525.95-0.201545
09:01:3925.9026.0525.90-0.2517544
09:01:3925.9526.0525.95-0.2094527
09:01:3925.9526.0525.95-0.2038433
09:01:3925.9526.0525.95-0.201395
09:01:3226.0026.0526.00-0.1533394
09:01:3226.0026.0526.00-0.152361
09:01:2826.0526.1026.05-0.104359
09:01:2226.0026.0526.05-0.109355
09:01:1726.0026.0526.05-0.1068346
09:01:0926.0026.0526.05-0.101278
09:01:0926.0026.0526.05-0.1037277
09:01:0926.0026.0526.05-0.101240
09:01:0726.0026.0526.05-0.106239
09:01:0526.0026.0526.05-0.101233
09:00:5226.0026.0526.05-0.1064232
09:00:5226.0026.0526.05-0.101168
09:00:3925.9526.0026.00-0.1555167
09:00:3925.9526.0026.00-0.152112
09:00:3525.9526.0026.00-0.152110
09:00:2425.9526.0026.00-0.154108
09:00:1425.9526.0026.00-0.154104
09:00:1325.9526.0026.00-0.1512100
09:00:1325.9526.0025.95-0.20188
09:00:13----26.00-0.158787
　
更多
加密貨幣
比特幣BTC 92476.01 -1,051.19 -1.12%
以太幣ETH 3335.97 -13.62 -0.41%
瑞波幣XRP 2.02 -0.07 -3.50%
比特幣現金BCH 436.00 -2.51 -0.57%
萊特幣LTC 98.43 0.15 0.16%
卡達幣ADA 0.846998 -0.01 -1.36%
波場幣TRX 0.252801 0.00 -1.74%
恆星幣XLM 0.325816 -0.01 -3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。