最新[公告] 泰合:公告本公司TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)進入實質審查熱門最高法院暫允特朗普繼續白宮宴會廳建設項目

更新報價

群益證 (6005) 金融保險上市

30.65 ▲+0.30 +0.99% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,657	30.65	46	30.70	84	30.35	30.90	30.20	30.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.65	30.70	30.65	+0.30	217	3657
13:24:56	30.65	30.75	30.65	+0.30	1	3440
13:24:55	30.70	30.75	30.70	+0.35	1	3439
13:24:55	30.70	30.75	30.70	+0.35	1	3438
13:24:55	30.70	30.75	30.70	+0.35	1	3437
13:24:55	30.70	30.75	30.70	+0.35	1	3436
13:24:55	30.70	30.75	30.70	+0.35	1	3435
13:24:55	30.70	30.75	30.70	+0.35	1	3434
13:24:55	30.70	30.75	30.70	+0.35	1	3433
13:24:55	30.70	30.75	30.70	+0.35	1	3432
13:24:55	30.70	30.75	30.70	+0.35	1	3431
13:24:55	30.70	30.75	30.70	+0.35	1	3430
13:24:55	30.70	30.75	30.70	+0.35	1	3429
13:24:55	30.70	30.75	30.70	+0.35	1	3428
13:24:54	30.70	30.75	30.70	+0.35	1	3427
13:24:53	30.70	30.75	30.70	+0.35	1	3426
13:24:45	30.70	30.75	30.70	+0.35	1	3425
13:24:36	30.70	30.75	30.75	+0.40	1	3424
13:24:35	30.70	30.75	30.70	+0.35	2	3423
13:24:34	30.70	30.75	30.70	+0.35	1	3421
13:24:24	30.70	30.75	30.75	+0.40	1	3420
13:24:20	30.70	30.75	30.70	+0.35	1	3419
13:24:12	30.70	30.75	30.70	+0.35	1	3418
13:24:09	30.70	30.75	30.75	+0.40	1	3417
13:24:06	30.70	30.75	30.70	+0.35	1	3416
13:24:04	30.70	30.75	30.70	+0.35	1	3415
13:24:01	30.70	30.75	30.70	+0.35	3	3414
13:24:01	30.70	30.75	30.70	+0.35	4	3411
13:23:52	30.70	30.75	30.70	+0.35	1	3407
13:23:48	30.70	30.75	30.70	+0.35	1	3406
13:23:38	30.70	30.75	30.70	+0.35	1	3405
13:23:29	30.70	30.75	30.70	+0.35	1	3404
13:23:29	30.70	30.75	30.70	+0.35	1	3403
13:23:20	30.70	30.75	30.70	+0.35	1	3402
13:23:02	30.70	30.75	30.70	+0.35	3	3401
13:23:02	30.70	30.75	30.70	+0.35	21	3398
13:22:41	30.70	30.75	30.70	+0.35	2	3377
13:22:41	30.70	30.75	30.70	+0.35	1	3375
13:22:22	30.70	30.80	30.70	+0.35	2	3374
13:21:57	30.75	30.80	30.70	+0.35	25	3372
13:21:57	30.75	30.80	30.75	+0.40	15	3347
13:21:41	30.75	30.80	30.80	+0.45	2	3332
13:21:27	30.70	30.75	30.75	+0.40	1	3330
13:21:27	30.70	30.75	30.75	+0.40	1	3329
13:21:27	30.75	30.80	30.75	+0.40	48	3328
13:21:26	30.75	30.80	30.80	+0.45	6	3280
13:21:18	30.75	30.80	30.80	+0.45	8	3274
13:21:00	30.75	30.80	30.80	+0.45	12	3266
13:21:00	30.75	30.80	30.80	+0.45	18	3254
13:20:56	30.75	30.80	30.75	+0.40	1	3236
13:20:45	30.75	30.80	30.80	+0.45	1	3235
13:20:06	30.75	30.80	30.80	+0.45	8	3234
13:20:01	30.75	30.80	30.75	+0.40	1	3226
13:19:49	30.75	30.80	30.75	+0.40	1	3225
13:19:37	30.75	30.80	30.75	+0.40	1	3224
13:19:14	30.80	30.85	30.80	+0.45	1	3223
13:19:04	30.80	30.85	30.80	+0.45	1	3222
13:18:58	30.80	30.85	30.80	+0.45	3	3221
13:18:08	30.80	30.85	30.80	+0.45	9	3218
13:18:08	30.80	30.85	30.80	+0.45	4	3209
13:18:08	30.80	30.85	30.80	+0.45	5	3205
13:18:05	30.80	30.85	30.80	+0.45	1	3200
13:17:36	30.75	30.80	30.80	+0.45	17	3199
13:17:36	30.75	30.80	30.80	+0.45	10	3182
13:17:32	30.75	30.80	30.80	+0.45	1	3172
13:17:27	30.75	30.80	30.75	+0.40	5	3171
13:16:40	30.75	30.80	30.75	+0.40	8	3166
13:16:40	30.75	30.80	30.80	+0.45	1	3158
13:16:39	30.75	30.80	30.80	+0.45	3	3157
13:16:39	30.80	30.85	30.80	+0.45	55	3154
13:16:31	30.80	30.85	30.80	+0.45	1	3099
13:16:30	30.80	30.85	30.80	+0.45	3	3098
13:16:30	30.80	30.85	30.85	+0.50	1	3095
13:15:54	30.80	30.85	30.85	+0.50	1	3094
13:15:49	30.80	30.85	30.80	+0.45	1	3093
13:15:48	30.80	30.85	30.85	+0.50	5	3092
13:14:14	30.80	30.85	30.80	+0.45	2	3087
13:13:59	30.80	30.85	30.85	+0.50	1	3085
13:12:22	30.85	30.90	30.85	+0.50	10	3084
13:12:18	30.80	30.85	30.85	+0.50	5	3074
13:12:18	30.80	30.85	30.85	+0.50	2	3069
13:12:13	30.80	30.85	30.85	+0.50	1	3067
13:11:45	30.80	30.85	30.80	+0.45	1	3066
13:11:22	30.80	30.85	30.85	+0.50	1	3065
13:10:53	30.80	30.85	30.85	+0.50	5	3064
13:10:05	30.85	30.90	30.85	+0.50	1	3059
13:09:34	30.80	30.85	30.85	+0.50	1	3058
13:09:33	30.85	30.90	30.85	+0.50	35	3057
13:09:33	30.85	30.90	30.90	+0.55	1	3022
13:09:18	30.85	30.90	30.90	+0.55	7	3021
13:09:18	30.85	30.90	30.90	+0.55	1	3014
13:09:18	30.85	30.90	30.90	+0.55	41	3013
13:09:07	30.85	30.90	30.90	+0.55	1	2972
13:08:26	30.85	30.90	30.90	+0.55	1	2971
13:08:06	30.85	30.90	30.90	+0.55	1	2970
13:08:06	30.85	30.90	30.85	+0.50	1	2969
13:07:34	30.85	30.90	30.85	+0.50	2	2968
13:07:27	30.85	30.90	30.90	+0.55	1	2966
13:07:13	30.85	30.90	30.85	+0.50	1	2965
13:06:58	30.85	30.90	30.90	+0.55	1	2964
13:06:09	30.85	30.90	30.90	+0.55	10	2963
13:05:39	30.85	30.90	30.90	+0.55	1	2953
13:05:36	30.85	30.90	30.85	+0.50	1	2952
13:05:20	30.85	30.90	30.85	+0.50	1	2951
13:05:20	30.80	30.85	30.85	+0.50	113	2950
13:05:13	30.80	30.85	30.80	+0.45	2	2837
13:04:53	30.80	30.85	30.80	+0.45	2	2835
13:04:40	30.80	30.85	30.85	+0.50	1	2833
13:04:17	30.80	30.85	30.85	+0.50	1	2832
13:04:09	30.80	30.85	30.80	+0.45	1	2831
13:03:47	30.80	30.85	30.80	+0.45	1	2830
13:03:36	30.80	30.85	30.80	+0.45	20	2829
13:03:15	30.80	30.85	30.85	+0.50	1	2809
13:02:55	30.80	30.85	30.80	+0.45	2	2808
13:02:55	30.80	30.85	30.85	+0.50	6	2806
13:02:27	30.80	30.85	30.85	+0.50	1	2800
13:01:14	30.80	30.85	30.85	+0.50	2	2799
13:00:42	30.80	30.85	30.85	+0.50	1	2797
13:00:11	30.80	30.85	30.85	+0.50	1	2796
12:59:39	30.80	30.85	30.80	+0.45	1	2795
12:58:38	30.80	30.85	30.80	+0.45	1	2794
12:58:21	30.80	30.85	30.80	+0.45	1	2793
12:58:16	30.80	30.85	30.80	+0.45	2	2792
12:58:08	30.80	30.85	30.80	+0.45	3	2790
12:57:39	30.80	30.85	30.80	+0.45	1	2787
12:57:39	30.80	30.85	30.80	+0.45	4	2786
12:56:44	30.80	30.85	30.80	+0.45	4	2782
12:56:11	30.80	30.85	30.80	+0.45	1	2778
12:56:07	30.80	30.85	30.80	+0.45	3	2777
12:55:51	30.80	30.85	30.85	+0.50	1	2774
12:55:41	30.80	30.85	30.80	+0.45	3	2773
12:55:36	30.80	30.85	30.85	+0.50	1	2770
12:55:24	30.80	30.85	30.80	+0.45	1	2769
12:55:23	30.75	30.80	30.80	+0.45	1	2768
12:55:23	30.80	30.85	30.80	+0.45	37	2767
12:54:49	30.80	30.85	30.85	+0.50	1	2730
12:54:14	30.80	30.85	30.85	+0.50	1	2729
12:54:05	30.80	30.85	30.85	+0.50	1	2728
12:54:03	30.80	30.85	30.80	+0.45	1	2727
12:54:03	30.75	30.80	30.80	+0.45	124	2726
12:54:03	30.75	30.80	30.80	+0.45	1	2602
12:53:46	30.75	30.80	30.80	+0.45	1	2601
12:51:47	30.75	30.80	30.75	+0.40	1	2600
12:51:46	30.75	30.80	30.80	+0.45	10	2599
12:51:24	30.75	30.80	30.75	+0.40	6	2589
12:51:04	30.75	30.80	30.75	+0.40	3	2583
12:50:58	30.75	30.80	30.75	+0.40	1	2580
12:50:22	30.75	30.80	30.75	+0.40	1	2579
12:50:03	30.75	30.80	30.80	+0.45	1	2578
12:49:56	30.75	30.80	30.75	+0.40	2	2577
12:47:56	30.75	30.80	30.75	+0.40	1	2575
12:47:39	30.75	30.80	30.75	+0.40	1	2574
12:47:28	30.75	30.80	30.75	+0.40	1	2573
12:46:54	30.75	30.80	30.80	+0.45	1	2572
12:45:12	30.75	30.80	30.80	+0.45	2	2571
12:45:06	30.75	30.80	30.80	+0.45	1	2569
12:43:44	30.75	30.80	30.80	+0.45	1	2568
12:43:33	30.75	30.80	30.80	+0.45	2	2567
12:41:57	30.75	30.80	30.80	+0.45	1	2565
12:40:32	30.75	30.80	30.75	+0.40	10	2564
12:40:28	30.75	30.80	30.75	+0.40	2	2554
12:39:19	30.75	30.80	30.75	+0.40	5	2552
12:39:19	30.75	30.80	30.75	+0.40	3	2547
12:38:34	30.75	30.80	30.75	+0.40	5	2544
12:37:18	30.75	30.80	30.75	+0.40	5	2539
12:34:39	30.75	30.80	30.80	+0.45	1	2534
12:34:29	30.75	30.80	30.80	+0.45	1	2533
12:33:19	30.75	30.80	30.75	+0.40	1	2532
12:33:19	30.70	30.75	30.75	+0.40	37	2531
12:32:58	30.70	30.75	30.75	+0.40	1	2494
12:32:43	30.70	30.75	30.75	+0.40	2	2493
12:32:35	30.70	30.75	30.70	+0.35	1	2491
12:31:37	30.70	30.80	30.70	+0.35	5	2490
12:29:12	30.70	30.80	30.70	+0.35	1	2485
12:29:09	30.70	30.80	30.80	+0.45	1	2484
12:28:58	30.70	30.80	30.70	+0.35	1	2483
12:28:47	30.75	30.80	30.75	+0.40	2	2482
12:28:27	30.75	30.80	30.75	+0.40	10	2480
12:28:18	30.75	30.80	30.75	+0.40	7	2470
12:28:18	30.75	30.80	30.75	+0.40	1	2463
12:27:59	30.75	30.80	30.75	+0.40	20	2462
12:25:51	30.75	30.80	30.75	+0.40	4	2442
12:25:21	30.75	30.80	30.75	+0.40	17	2438
12:23:41	30.75	30.80	30.75	+0.40	2	2421
12:21:21	30.70	30.75	30.75	+0.40	3	2419
12:21:21	30.70	30.75	30.75	+0.40	7	2416
12:21:21	30.70	30.75	30.75	+0.40	3	2409
12:21:21	30.75	30.80	30.75	+0.40	7	2406
12:20:51	30.70	30.75	30.75	+0.40	27	2399
12:20:27	30.70	30.75	30.75	+0.40	1	2372
12:19:38	30.70	30.75	30.75	+0.40	1	2371
12:17:54	30.70	30.75	30.75	+0.40	5	2370
12:17:31	30.70	30.80	30.70	+0.35	2	2365
12:17:02	30.70	30.75	30.75	+0.40	1	2363
12:16:49	30.75	30.80	30.75	+0.40	1	2362
12:16:46	30.75	30.80	30.75	+0.40	6	2361
12:15:06	30.75	30.80	30.75	+0.40	3	2355
12:15:04	30.75	30.80	30.75	+0.40	10	2352
12:15:00	30.75	30.80	30.75	+0.40	6	2342
12:14:55	30.75	30.80	30.75	+0.40	1	2336
12:14:36	30.75	30.80	30.75	+0.40	7	2335
12:14:16	30.75	30.80	30.75	+0.40	2	2328
12:14:16	30.75	30.80	30.75	+0.40	2	2326
12:12:49	30.75	30.80	30.75	+0.40	1	2324
12:12:27	30.75	30.80	30.75	+0.40	5	2323
12:11:00	30.75	30.80	30.75	+0.40	2	2318
12:10:15	30.75	30.80	30.75	+0.40	7	2316
12:09:53	30.75	30.80	30.75	+0.40	1	2309
12:08:30	30.75	30.80	30.80	+0.45	1	2308
12:08:29	30.75	30.80	30.80	+0.45	1	2307
12:03:31	30.75	30.80	30.80	+0.45	1	2306
12:02:54	30.75	30.80	30.75	+0.40	1	2305
12:02:44	30.75	30.80	30.75	+0.40	1	2304
12:02:44	30.75	30.80	30.75	+0.40	5	2303
12:01:39	30.75	30.80	30.75	+0.40	1	2298
12:01:18	30.75	30.80	30.75	+0.40	1	2297
12:01:11	30.75	30.80	30.75	+0.40	2	2296
12:00:15	30.75	30.80	30.80	+0.45	1	2294
11:59:37	30.70	30.75	30.75	+0.40	35	2293
11:59:37	30.70	30.75	30.75	+0.40	1	2258
11:59:04	30.70	30.75	30.70	+0.35	1	2257
11:59:00	30.70	30.75	30.75	+0.40	1	2256
11:59:00	30.70	30.75	30.75	+0.40	2	2255
11:58:09	30.70	30.75	30.75	+0.40	1	2253
11:57:46	30.75	30.80	30.75	+0.40	1	2252
11:57:43	30.75	30.80	30.75	+0.40	3	2251
11:57:39	30.75	30.80	30.75	+0.40	1	2248
11:57:27	30.75	30.80	30.75	+0.40	5	2247
11:57:18	30.75	30.80	30.75	+0.40	2	2242
11:56:45	30.75	30.80	30.75	+0.40	5	2240
11:55:34	30.75	30.80	30.75	+0.40	7	2235
11:55:32	30.75	30.80	30.75	+0.40	1	2228
11:55:27	30.75	30.80	30.75	+0.40	1	2227
11:55:00	30.75	30.80	30.75	+0.40	2	2226
11:53:20	30.75	30.80	30.80	+0.45	2	2224
11:52:41	30.75	30.80	30.80	+0.45	1	2222
11:52:33	30.75	30.80	30.75	+0.40	3	2221
11:50:55	30.75	30.80	30.75	+0.40	5	2218
11:50:30	30.75	30.80	30.75	+0.40	1	2213
11:47:51	30.75	30.80	30.80	+0.45	1	2212
11:47:24	30.75	30.80	30.75	+0.40	1	2211
11:46:54	30.75	30.80	30.80	+0.45	5	2210
11:46:52	30.75	30.80	30.80	+0.45	5	2205
11:45:52	30.75	30.80	30.80	+0.45	1	2200
11:45:36	30.75	30.80	30.80	+0.45	1	2199
11:42:26	30.75	30.80	30.80	+0.45	3	2198
11:42:19	30.75	30.80	30.75	+0.40	1	2195
11:42:19	30.75	30.80	30.80	+0.45	10	2194
11:42:17	30.75	30.80	30.80	+0.45	10	2184
11:41:12	30.75	30.80	30.80	+0.45	1	2174
11:40:09	30.75	30.80	30.80	+0.45	2	2173
11:39:32	30.75	30.80	30.80	+0.45	1	2171
11:39:29	30.75	30.80	30.75	+0.40	1	2170
11:39:18	30.75	30.80	30.75	+0.40	2	2169
11:39:16	30.75	30.80	30.80	+0.45	1	2167
11:39:14	30.75	30.80	30.80	+0.45	1	2166
11:39:10	30.75	30.80	30.80	+0.45	1	2165
11:37:59	30.75	30.80	30.75	+0.40	2	2164
11:37:51	30.80	30.85	30.80	+0.45	4	2162
11:36:41	30.80	30.85	30.80	+0.45	3	2158
11:35:31	30.80	30.85	30.80	+0.45	2	2155
11:35:31	30.80	30.85	30.80	+0.45	10	2153
11:34:18	30.80	30.85	30.80	+0.45	1	2143
11:33:55	30.80	30.85	30.80	+0.45	1	2142
11:33:08	30.80	30.85	30.80	+0.45	2	2141
11:32:00	30.75	30.80	30.80	+0.45	56	2139
11:28:31	30.75	30.80	30.75	+0.40	10	2083
11:28:15	30.75	30.80	30.75	+0.40	2	2073
11:27:44	30.70	30.75	30.75	+0.40	10	2071
11:26:42	30.75	30.80	30.75	+0.40	1	2061
11:26:28	30.70	30.75	30.75	+0.40	25	2060
11:26:26	30.70	30.75	30.75	+0.40	2	2035
11:25:51	30.70	30.75	30.75	+0.40	1	2033
11:25:51	30.70	30.75	30.75	+0.40	2	2032
11:25:46	30.70	30.75	30.75	+0.40	1	2030
11:25:46	30.70	30.75	30.75	+0.40	1	2029
11:25:18	30.70	30.75	30.75	+0.40	1	2028
11:24:59	30.75	30.80	30.75	+0.40	1	2027
11:24:51	30.75	30.80	30.75	+0.40	10	2026
11:24:49	30.75	30.80	30.80	+0.45	2	2016
11:24:15	30.75	30.80	30.80	+0.45	2	2014
11:24:09	30.75	30.80	30.75	+0.40	5	2012
11:24:08	30.75	30.80	30.75	+0.40	1	2007
11:23:18	30.75	30.80	30.75	+0.40	6	2006
11:23:13	30.75	30.80	30.75	+0.40	1	2000
11:23:09	30.75	30.80	30.75	+0.40	1	1999
11:22:24	30.75	30.80	30.75	+0.40	2	1998
11:22:18	30.75	30.80	30.75	+0.40	2	1996
11:21:15	30.75	30.80	30.75	+0.40	2	1994
11:20:36	30.75	30.80	30.80	+0.45	2	1992
11:17:12	30.75	30.80	30.80	+0.45	1	1990
11:17:03	30.75	30.80	30.80	+0.45	1	1989
11:17:01	30.75	30.80	30.75	+0.40	2	1988
11:15:23	30.80	30.85	30.80	+0.45	5	1986
11:15:22	30.80	30.85	30.80	+0.45	9	1981
11:15:19	30.80	30.85	30.80	+0.45	3	1972
11:14:31	30.80	30.85	30.80	+0.45	1	1969
11:14:23	30.80	30.85	30.80	+0.45	1	1968
11:13:22	30.80	30.85	30.80	+0.45	3	1967
11:13:05	30.80	30.85	30.80	+0.45	1	1964
11:13:03	30.80	30.85	30.85	+0.50	1	1963
11:12:55	30.80	30.85	30.80	+0.45	3	1962
11:12:39	30.80	30.85	30.80	+0.45	1	1959
11:11:39	30.80	30.85	30.80	+0.45	1	1958
11:10:51	30.80	30.85	30.80	+0.45	1	1957
11:05:31	30.80	30.85	30.80	+0.45	1	1956
11:05:12	30.85	30.90	30.85	+0.50	3	1955
11:04:55	30.85	30.90	30.85	+0.50	2	1952
11:04:36	30.85	30.90	30.85	+0.50	1	1950
11:04:28	30.85	30.90	30.85	+0.50	34	1949
11:04:27	30.85	30.90	30.90	+0.55	1	1915
11:03:01	30.85	30.90	30.90	+0.55	1	1914
11:01:49	30.90	30.95	30.90	+0.55	1	1913
11:01:46	30.85	30.90	30.90	+0.55	1	1912
11:01:45	30.85	30.90	30.90	+0.55	2	1911
11:01:43	30.90	30.95	30.90	+0.55	14	1909
11:01:26	30.90	30.95	30.90	+0.55	1	1895
11:01:17	30.90	30.95	30.90	+0.55	3	1894
11:01:14	30.90	30.95	30.90	+0.55	3	1891
11:00:47	30.85	30.90	30.90	+0.55	63	1888
11:00:47	30.80	30.85	30.85	+0.50	4	1825
11:00:47	30.80	30.85	30.85	+0.50	71	1821
11:00:00	30.80	30.85	30.80	+0.45	1	1750
10:59:54	30.80	30.85	30.80	+0.45	2	1749
10:59:44	30.80	30.85	30.80	+0.45	1	1747
10:59:41	30.80	30.85	30.80	+0.45	1	1746
10:59:20	30.80	30.85	30.80	+0.45	15	1745
10:59:13	30.80	30.85	30.80	+0.45	1	1730
10:58:56	30.80	30.85	30.80	+0.45	1	1729
10:58:30	30.80	30.85	30.85	+0.50	2	1728
10:57:40	30.80	30.85	30.80	+0.45	18	1726
10:56:12	30.80	30.85	30.80	+0.45	1	1708
10:55:39	30.80	30.85	30.80	+0.45	1	1707
10:54:56	30.80	30.85	30.85	+0.50	1	1706
10:54:35	30.75	30.80	30.80	+0.45	1	1705
10:54:34	30.75	30.80	30.80	+0.45	1	1704
10:54:25	30.75	30.80	30.80	+0.45	1	1703
10:54:25	30.80	30.85	30.80	+0.45	6	1702
10:54:03	30.80	30.85	30.80	+0.45	5	1696
10:53:21	30.80	30.85	30.80	+0.45	10	1691
10:53:12	30.80	30.85	30.80	+0.45	2	1681
10:52:58	30.80	30.85	30.80	+0.45	2	1679
10:52:35	30.80	30.85	30.80	+0.45	1	1677
10:52:24	30.75	30.80	30.80	+0.45	26	1676
10:52:23	30.75	30.80	30.75	+0.40	10	1650
10:51:44	30.75	30.80	30.80	+0.45	2	1640
10:50:46	30.75	30.80	30.80	+0.45	1	1638
10:50:30	30.75	30.80	30.80	+0.45	2	1637
10:50:15	30.75	30.80	30.80	+0.45	2	1635
10:50:07	30.80	30.85	30.80	+0.45	5	1633
10:49:41	30.75	30.80	30.80	+0.45	28	1628
10:49:37	30.75	30.80	30.80	+0.45	1	1600
10:49:29	30.75	30.80	30.80	+0.45	2	1599
10:49:20	30.75	30.80	30.75	+0.40	1	1597
10:48:46	30.75	30.80	30.75	+0.40	20	1596
10:48:44	30.75	30.80	30.80	+0.45	1	1576
10:48:20	30.75	30.80	30.80	+0.45	11	1575
10:48:20	30.70	30.75	30.75	+0.40	89	1564
10:47:32	30.70	30.75	30.70	+0.35	2	1475
10:45:29	30.70	30.75	30.75	+0.40	1	1473
10:43:35	30.70	30.75	30.75	+0.40	2	1472
10:41:25	30.70	30.75	30.70	+0.35	1	1470
10:40:43	30.65	30.70	30.70	+0.35	3	1469
10:40:42	30.65	30.70	30.70	+0.35	3	1466
10:40:26	30.65	30.70	30.70	+0.35	1	1463
10:39:33	30.70	30.75	30.70	+0.35	1	1462
10:39:30	30.65	30.70	30.70	+0.35	2	1461
10:39:13	30.70	30.75	30.70	+0.35	1	1459
10:39:11	30.70	30.75	30.70	+0.35	2	1458
10:39:07	30.70	30.75	30.70	+0.35	2	1456
10:39:05	30.70	30.75	30.70	+0.35	3	1454
10:38:48	30.70	30.75	30.70	+0.35	23	1451
10:38:40	30.70	30.75	30.70	+0.35	1	1428
10:38:36	30.70	30.75	30.70	+0.35	1	1427
10:37:54	30.70	30.75	30.70	+0.35	1	1426
10:37:45	30.70	30.75	30.70	+0.35	1	1425
10:37:36	30.70	30.75	30.70	+0.35	1	1424
10:37:00	30.70	30.75	30.75	+0.40	6	1423
10:37:00	30.70	30.75	30.75	+0.40	6	1417
10:36:35	30.70	30.75	30.75	+0.40	1	1411
10:36:21	30.70	30.75	30.70	+0.35	1	1410
10:35:17	30.70	30.75	30.70	+0.35	1	1409
10:35:13	30.70	30.75	30.70	+0.35	1	1408
10:34:40	30.70	30.75	30.75	+0.40	1	1407
10:34:40	30.70	30.75	30.75	+0.40	1	1406
10:34:00	30.65	30.70	30.70	+0.35	1	1405
10:33:39	30.70	30.75	30.70	+0.35	2	1404
10:33:24	30.70	30.75	30.75	+0.40	1	1402
10:32:39	30.70	30.80	30.80	+0.45	2	1401
10:32:32	30.65	30.75	30.80	+0.45	15	1399
10:32:32	30.65	30.75	30.75	+0.40	15	1384
10:32:32	30.65	30.75	30.75	+0.40	1	1369
10:32:27	30.65	30.70	30.70	+0.35	2	1368
10:32:27	30.70	30.75	30.70	+0.35	19	1366
10:32:15	30.70	30.75	30.75	+0.40	1	1347
10:32:11	30.70	30.75	30.70	+0.35	1	1346
10:32:10	30.70	30.75	30.75	+0.40	2	1345
10:32:01	30.70	30.75	30.75	+0.40	1	1343
10:31:30	30.70	30.75	30.70	+0.35	5	1342
10:31:16	30.70	30.75	30.75	+0.40	7	1337
10:31:05	30.70	30.75	30.70	+0.35	7	1330
10:31:00	30.70	30.75	30.70	+0.35	3	1323
10:30:58	30.70	30.75	30.75	+0.40	1	1320
10:30:58	30.70	30.75	30.75	+0.40	4	1319
10:30:56	30.70	30.75	30.75	+0.40	3	1315
10:30:56	30.70	30.75	30.70	+0.35	1	1312
10:30:56	30.65	30.70	30.70	+0.35	76	1311
10:30:56	30.65	30.70	30.70	+0.35	30	1235
10:29:04	30.65	30.70	30.65	+0.30	1	1205
10:28:57	30.65	30.70	30.65	+0.30	1	1204
10:28:45	30.65	30.70	30.65	+0.30	3	1203
10:27:23	30.60	30.65	30.65	+0.30	63	1200
10:26:31	30.55	30.60	30.60	+0.25	1	1137
10:26:31	30.55	30.60	30.60	+0.25	6	1136
10:26:31	30.55	30.60	30.60	+0.25	20	1130
10:26:16	30.55	30.60	30.55	+0.20	1	1110
10:25:52	30.55	30.60	30.55	+0.20	1	1109
10:24:40	30.55	30.60	30.60	+0.25	1	1108
10:24:16	30.55	30.60	30.55	+0.20	1	1107
10:23:53	30.55	30.60	30.60	+0.25	1	1106
10:23:38	30.55	30.60	30.55	+0.20	1	1105
10:21:16	30.55	30.60	30.55	+0.20	2	1104
10:20:44	30.55	30.60	30.55	+0.20	1	1102
10:19:25	30.55	30.60	30.55	+0.20	2	1101
10:17:55	30.55	30.60	30.60	+0.25	5	1099
10:17:39	30.55	30.60	30.60	+0.25	5	1094
10:17:33	30.55	30.60	30.55	+0.20	1	1089
10:16:42	30.55	30.60	30.55	+0.20	1	1088
10:15:37	30.55	30.60	30.55	+0.20	6	1087
10:15:20	30.55	30.60	30.55	+0.20	1	1081
10:13:23	30.60	30.65	30.60	+0.25	1	1080
10:13:22	30.60	30.65	30.60	+0.25	15	1079
10:11:43	30.60	30.65	30.60	+0.25	1	1064
10:11:01	30.60	30.65	30.60	+0.25	1	1063
10:09:46	30.60	30.65	30.60	+0.25	30	1062
10:09:36	30.60	30.65	30.65	+0.30	2	1032
10:09:21	30.60	30.65	30.65	+0.30	5	1030
10:09:18	30.60	30.65	30.65	+0.30	3	1025
10:09:02	30.55	30.60	30.60	+0.25	5	1022
10:09:02	30.55	30.60	30.60	+0.25	4	1017
10:08:55	30.55	30.60	30.60	+0.25	1	1013
10:08:26	30.55	30.60	30.55	+0.20	1	1012
10:08:25	30.55	30.60	30.60	+0.25	1	1011
10:07:51	30.55	30.60	30.60	+0.25	5	1010
10:07:50	30.55	30.60	30.60	+0.25	2	1005
10:07:28	30.55	30.60	30.60	+0.25	1	1003
10:07:02	30.55	30.60	30.60	+0.25	2	1002
10:06:50	30.55	30.60	30.55	+0.20	1	1000
10:06:43	30.55	30.60	30.60	+0.25	10	999
10:06:17	30.55	30.60	30.60	+0.25	1	989
10:06:06	30.55	30.60	30.60	+0.25	10	988
10:05:30	30.55	30.60	30.60	+0.25	4	978
10:03:28	30.55	30.60	30.60	+0.25	2	974
10:03:11	30.55	30.60	30.60	+0.25	20	972
09:57:59	30.55	30.60	30.60	+0.25	6	952
09:57:59	30.55	30.60	30.60	+0.25	5	946
09:57:57	30.55	30.60	30.55	+0.20	2	941
09:57:16	30.60	30.65	30.60	+0.25	16	939
09:57:00	30.65	30.70	30.65	+0.30	17	923
09:57:00	30.65	30.70	30.65	+0.30	100	906
09:56:03	30.65	30.70	30.70	+0.35	1	806
09:55:48	30.65	30.70	30.70	+0.35	5	805
09:55:24	30.65	30.70	30.70	+0.35	1	800
09:55:09	30.65	30.70	30.70	+0.35	10	799
09:54:59	30.65	30.70	30.65	+0.30	6	789
09:53:43	30.65	30.70	30.65	+0.30	1	783
09:53:37	30.65	30.70	30.65	+0.30	1	782
09:52:55	30.65	30.70	30.65	+0.30	6	781
09:52:55	30.65	30.70	30.65	+0.30	6	775
09:52:35	30.65	30.70	30.70	+0.35	1	769
09:52:29	30.65	30.70	30.65	+0.30	5	768
09:52:28	30.60	30.65	30.65	+0.30	35	763
09:52:15	30.60	30.65	30.65	+0.30	5	728
09:52:10	30.60	30.65	30.60	+0.25	1	723
09:52:09	30.60	30.65	30.65	+0.30	10	722
09:51:56	30.60	30.65	30.65	+0.30	1	712
09:51:35	30.60	30.65	30.65	+0.30	1	711
09:51:00	30.60	30.65	30.65	+0.30	2	710
09:50:32	30.60	30.65	30.60	+0.25	1	708
09:50:25	30.60	30.65	30.60	+0.25	2	707
09:50:24	30.60	30.65	30.60	+0.25	1	705
09:49:46	30.60	30.65	30.60	+0.25	1	704
09:49:44	30.55	30.60	30.60	+0.25	31	703
09:49:07	30.55	30.60	30.55	+0.20	1	672
09:49:07	30.55	30.60	30.55	+0.20	2	671
09:49:01	30.55	30.60	30.60	+0.25	4	669
09:48:55	30.55	30.60	30.60	+0.25	6	665
09:48:32	30.55	30.60	30.55	+0.20	1	659
09:47:15	30.55	30.60	30.60	+0.25	1	658
09:47:10	30.55	30.60	30.55	+0.20	1	657
09:47:04	30.55	30.60	30.55	+0.20	2	656
09:46:15	30.55	30.60	30.55	+0.20	1	654
09:46:08	30.55	30.60	30.55	+0.20	1	653
09:46:00	30.55	30.60	30.55	+0.20	1	652
09:45:56	30.55	30.60	30.55	+0.20	1	651
09:45:44	30.55	30.60	30.60	+0.25	1	650
09:45:25	30.55	30.60	30.60	+0.25	1	649
09:45:11	30.55	30.60	30.60	+0.25	19	648
09:45:10	30.55	30.60	30.55	+0.20	10	629
09:44:27	30.50	30.55	30.55	+0.20	1	619
09:44:22	30.50	30.55	30.55	+0.20	4	618
09:44:21	30.50	30.55	30.55	+0.20	8	614
09:43:54	30.50	30.55	30.50	+0.15	1	606
09:43:43	30.50	30.55	30.50	+0.15	1	605
09:43:04	30.45	30.50	30.50	+0.15	70	604
09:43:04	30.40	30.45	30.45	+0.10	46	534
09:43:04	30.40	30.45	30.45	+0.10	2	488
09:43:01	30.40	30.45	30.40	+0.05	1	486
09:42:51	30.40	30.45	30.45	+0.10	1	485
09:42:33	30.40	30.45	30.45	+0.10	10	484
09:40:31	30.40	30.45	30.40	+0.05	1	474
09:40:22	30.40	30.45	30.40	+0.05	2	473
09:39:59	30.40	30.45	30.40	+0.05	1	471
09:39:18	30.40	30.45	30.40	+0.05	2	470
09:38:17	30.40	30.45	30.40	+0.05	1	468
09:38:13	30.40	30.45	30.40	+0.05	1	467
09:37:58	30.40	30.45	30.40	+0.05	1	466
09:37:46	30.40	30.45	30.45	+0.10	1	465
09:35:50	30.40	30.45	30.40	+0.05	2	464
09:35:35	30.40	30.45	30.40	+0.05	5	462
09:35:24	30.40	30.45	30.40	+0.05	1	457
09:35:06	30.40	30.45	30.45	+0.10	2	456
09:34:58	30.40	30.45	30.40	+0.05	1	454
09:33:23	30.40	30.45	30.40	+0.05	2	453
09:31:55	30.45	30.50	30.45	+0.10	6	451
09:31:08	30.45	30.50	30.45	+0.10	1	445
09:29:11	30.40	30.50	30.40	+0.05	2	444
09:28:28	30.40	30.50	30.40	+0.05	3	442
09:28:26	30.35	30.45	30.45	+0.10	2	439
09:28:10	30.40	30.50	30.40	+0.05	25	437
09:28:08	30.40	30.45	30.45	+0.10	1	412
09:26:56	30.40	30.45	30.45	+0.10	5	411
09:26:56	30.40	30.45	30.45	+0.10	10	406
09:26:39	30.40	30.45	30.45	+0.10	1	396
09:26:35	30.40	30.45	30.45	+0.10	3	395
09:26:07	30.40	30.45	30.40	+0.05	1	392
09:25:38	30.35	30.40	30.40	+0.05	35	391
09:25:19	30.35	30.40	30.35	0	3	356
09:25:12	30.30	30.35	30.35	0	4	353
09:25:12	30.30	30.35	30.35	0	2	349
09:25:04	30.35	30.40	30.35	0	6	347
09:24:15	30.35	30.40	30.35	0	2	341
09:24:06	30.30	30.35	30.35	0	1	339
09:23:10	30.30	30.35	30.35	0	1	338
09:22:52	30.30	30.35	30.35	0	3	337
09:22:44	30.30	30.35	30.35	0	3	334
09:22:41	30.30	30.35	30.35	0	3	331
09:22:12	30.30	30.35	30.35	0	5	328
09:21:52	30.30	30.35	30.35	0	1	323
09:21:33	30.30	30.35	30.30	-0.05	1	322
09:21:06	30.30	30.35	30.30	-0.05	8	321
09:20:25	30.30	30.35	30.35	0	1	313
09:20:09	30.30	30.35	30.35	0	1	312
09:19:18	30.30	30.35	30.35	0	1	311
09:18:40	30.30	30.35	30.35	0	1	310
09:17:56	30.35	30.40	30.35	0	9	309
09:17:49	30.35	30.40	30.40	+0.05	1	300
09:16:16	30.30	30.40	30.40	+0.05	1	299
09:16:08	30.30	30.40	30.40	+0.05	1	298
09:15:41	30.30	30.35	30.35	0	5	297
09:15:23	30.30	30.35	30.35	0	3	292
09:14:40	30.30	30.35	30.35	0	4	289
09:13:51	30.30	30.35	30.30	-0.05	1	285
09:12:39	30.25	30.30	30.30	-0.05	47	284
09:12:39	30.25	30.30	30.30	-0.05	5	237
09:12:21	30.25	30.30	30.30	-0.05	5	232
09:12:19	30.25	30.30	30.30	-0.05	5	227
09:12:09	30.25	30.30	30.30	-0.05	5	222
09:12:07	30.25	30.30	30.30	-0.05	5	217
09:12:05	30.25	30.30	30.30	-0.05	5	212
09:11:55	30.25	30.30	30.30	-0.05	1	207
09:11:54	30.25	30.30	30.25	-0.10	6	206
09:11:48	30.25	30.30	30.25	-0.10	2	200
09:11:03	30.25	30.30	30.25	-0.10	1	198
09:09:48	30.20	30.35	30.20	-0.15	1	197
09:08:45	30.20	30.30	30.20	-0.15	24	196
09:08:29	30.20	30.30	30.20	-0.15	8	172
09:08:26	30.20	30.30	30.30	-0.05	2	164
09:08:25	30.25	30.30	30.25	-0.10	6	162
09:07:24	30.20	30.25	30.20	-0.15	2	156
09:07:08	30.15	30.20	30.20	-0.15	20	154
09:07:08	30.15	30.20	30.20	-0.15	5	134
09:06:38	30.20	30.25	30.20	-0.15	8	129
09:05:51	30.25	30.30	30.25	-0.10	10	121
09:05:02	30.25	30.30	30.25	-0.10	1	111
09:04:23	30.30	30.35	30.30	-0.05	13	110
09:03:31	30.35	30.40	30.35	0	1	97
09:03:31	30.35	30.40	30.35	0	7	96
09:02:53	30.30	30.35	30.35	0	1	89
09:02:39	30.35	30.40	30.35	0	14	88
09:02:26	30.35	30.40	30.35	0	1	74
09:02:26	30.35	30.40	30.35	0	1	73
09:02:21	30.35	30.40	30.35	0	1	72
09:01:26	30.35	30.40	30.35	0	1	71
09:00:55	30.30	30.40	30.40	+0.05	10	70
09:00:17	30.30	30.35	30.40	+0.05	3	60
09:00:17	30.30	30.35	30.35	0	3	57
09:00:07	30.35	30.40	30.35	0	31	54
09:00:07	--	--	30.35	0	23	23

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值1,000元

Roborock 石頭科技掃地機器人Saros 20

Samsung Galaxy S26 Ultra (12G/256G)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Google Pixel 11 Pro 16G/512G

小米 Redmi Buds 8 Lite

萬家福10000元通用電子票券_電子憑證

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple iPhone 17 Pro Max (256G)

Google TV Streamer (4K)

Samsung Galaxy S25 (12G/256G)

DJI OSMO POCKET 4 全能套裝

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

伊波拉肆虐民主剛果台灣入境...

AI新十大建設鏈結日本　國發會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國票金董事長兼任穩懋獨董　財...
‧市場評估美國穩定債市措施　亞...
‧外資回流股匯雙漲　新台幣收31....

加密貨幣

比特幣BTC	77405.63	4,374.55	5.99%
以太幣ETH	2436.70	110.32	4.74%
瑞波幣XRP	1.59	0.32	25.35%
比特幣現金BCH	282.59	59.60	26.73%
萊特幣LTC	52.10	4.27	8.94%
卡達幣ADA	0.233902	0.03	17.51%
波場幣TRX	0.345368	0.01	2.36%
恆星幣XLM	0.209080	0.03	15.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。