新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
達拉斯聯儲9月製造業指數跌幅少於預期 與其他工廠數據一致
熱門
[公告] 美時:公告本公司董事會決議庫藏股註銷暨訂定減資基準日
更新報價
群益證
(6005)
金融保險
上市
32.00
▼-0.55
-1.69%
1.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
6,193
31.95
79
32.00
112
32.30
32.45
31.90
32.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.95
32.00
32.00
-0.55
6
6193
13:30:00
31.95
32.00
32.00
-0.55
273
6187
13:24:53
32.00
32.05
32.00
-0.55
2
5914
13:24:53
32.00
32.05
32.05
-0.50
1
5912
13:24:51
32.00
32.05
32.00
-0.55
1
5911
13:24:45
32.00
32.05
32.00
-0.55
1
5910
13:24:40
32.00
32.05
32.00
-0.55
1
5909
13:24:37
32.00
32.05
32.00
-0.55
2
5908
13:24:31
32.00
32.05
32.00
-0.55
1
5906
13:24:30
32.00
32.05
32.00
-0.55
1
5905
13:24:25
32.00
32.05
32.00
-0.55
1
5904
13:24:22
32.00
32.05
32.00
-0.55
3
5903
13:24:20
32.00
32.05
32.00
-0.55
1
5900
13:24:18
32.00
32.05
32.05
-0.50
3
5899
13:24:14
32.00
32.05
32.00
-0.55
1
5896
13:24:08
32.00
32.05
32.05
-0.50
1
5895
13:24:00
32.00
32.05
32.00
-0.55
10
5894
13:24:00
32.00
32.05
32.00
-0.55
1
5884
13:23:59
32.00
32.05
32.00
-0.55
3
5883
13:23:40
32.00
32.05
32.00
-0.55
4
5880
13:23:37
32.00
32.05
32.00
-0.55
2
5876
13:23:34
32.00
32.05
32.00
-0.55
2
5874
13:22:57
31.95
32.00
32.05
-0.50
3
5872
13:22:57
31.95
32.00
32.00
-0.55
7
5869
13:22:55
32.00
32.05
32.00
-0.55
1
5862
13:22:52
32.00
32.05
32.00
-0.55
19
5861
13:22:46
32.00
32.05
32.00
-0.55
11
5842
13:22:04
32.00
32.05
32.00
-0.55
2
5831
13:21:54
32.05
32.10
32.05
-0.50
2
5829
13:21:54
32.05
32.10
32.05
-0.50
1
5827
13:21:54
32.05
32.10
32.05
-0.50
3
5826
13:21:54
32.00
32.05
32.05
-0.50
98
5823
13:21:42
32.00
32.05
32.00
-0.55
1
5725
13:21:42
31.95
32.00
32.00
-0.55
98
5724
13:21:38
31.95
32.00
32.00
-0.55
5
5626
13:20:34
31.90
32.00
32.00
-0.55
10
5621
13:20:32
31.90
31.95
31.95
-0.60
1
5611
13:20:31
31.90
31.95
31.95
-0.60
3
5610
13:20:24
31.90
31.95
31.95
-0.60
3
5607
13:20:18
31.90
31.95
31.95
-0.60
1
5604
13:20:16
31.90
31.95
31.95
-0.60
1
5603
13:20:09
31.90
31.95
31.95
-0.60
1
5602
13:20:09
31.90
31.95
31.95
-0.60
2
5601
13:20:07
31.90
31.95
31.95
-0.60
1
5599
13:20:03
31.90
31.95
31.95
-0.60
2
5598
13:19:56
31.95
32.00
31.95
-0.60
2
5596
13:19:54
31.95
32.00
31.95
-0.60
1
5594
13:19:54
31.95
32.00
31.95
-0.60
3
5593
13:19:53
31.90
31.95
31.95
-0.60
4
5590
13:19:34
31.90
31.95
31.95
-0.60
1
5586
13:19:26
31.90
31.95
31.95
-0.60
2
5585
13:19:25
31.90
31.95
31.95
-0.60
1
5583
13:19:20
31.90
31.95
31.95
-0.60
2
5582
13:19:17
31.90
31.95
31.90
-0.65
1
5580
13:19:17
31.90
31.95
31.95
-0.60
2
5579
13:19:04
31.90
31.95
31.95
-0.60
1
5577
13:19:04
31.90
31.95
31.95
-0.60
1
5576
13:19:01
31.90
31.95
31.95
-0.60
1
5575
13:19:01
31.90
31.95
31.95
-0.60
1
5574
13:18:57
31.90
31.95
31.95
-0.60
1
5573
13:18:49
31.90
31.95
31.95
-0.60
4
5572
13:18:46
31.90
31.95
31.95
-0.60
10
5568
13:18:44
31.90
31.95
31.95
-0.60
2
5558
13:18:44
31.90
31.95
31.95
-0.60
1
5556
13:18:43
31.90
31.95
31.95
-0.60
1
5555
13:18:42
31.90
31.95
31.95
-0.60
2
5554
13:18:36
31.90
31.95
31.95
-0.60
2
5552
13:18:35
31.90
31.95
31.95
-0.60
1
5550
13:18:34
31.90
31.95
31.95
-0.60
5
5549
13:18:34
31.90
31.95
31.95
-0.60
1
5544
13:18:25
31.90
31.95
31.95
-0.60
1
5543
13:18:25
31.90
31.95
31.95
-0.60
20
5542
13:18:20
31.90
31.95
31.95
-0.60
1
5522
13:18:13
31.90
31.95
31.95
-0.60
1
5521
13:18:13
31.90
31.95
31.95
-0.60
1
5520
13:18:12
31.90
31.95
31.95
-0.60
1
5519
13:18:12
31.90
31.95
31.95
-0.60
2
5518
13:18:09
31.90
31.95
31.95
-0.60
2
5516
13:18:08
31.90
31.95
31.95
-0.60
1
5514
13:18:07
31.90
31.95
31.95
-0.60
1
5513
13:18:01
31.90
31.95
31.95
-0.60
1
5512
13:17:58
31.90
31.95
31.95
-0.60
1
5511
13:17:55
31.90
31.95
31.90
-0.65
4
5510
13:17:51
31.90
31.95
31.95
-0.60
5
5506
13:17:48
31.90
31.95
31.90
-0.65
1
5501
13:17:48
31.90
31.95
31.95
-0.60
1
5500
13:17:45
31.90
31.95
31.95
-0.60
6
5499
13:17:45
31.90
31.95
31.95
-0.60
6
5493
13:17:45
31.90
31.95
31.95
-0.60
5
5487
13:17:21
31.90
31.95
31.95
-0.60
1
5482
13:17:15
31.90
31.95
31.90
-0.65
1
5481
13:17:15
31.90
31.95
31.95
-0.60
2
5480
13:17:08
31.90
31.95
31.95
-0.60
1
5478
13:17:08
31.90
31.95
31.90
-0.65
20
5477
13:17:06
31.90
31.95
31.95
-0.60
1
5457
13:16:52
31.90
31.95
31.90
-0.65
1
5456
13:16:48
31.90
31.95
31.95
-0.60
1
5455
13:16:44
31.90
31.95
31.90
-0.65
1
5454
13:16:36
31.90
31.95
31.95
-0.60
2
5453
13:16:33
31.90
31.95
31.95
-0.60
10
5451
13:16:27
31.90
31.95
31.95
-0.60
1
5441
13:16:17
31.90
31.95
31.95
-0.60
1
5440
13:16:09
31.90
31.95
31.95
-0.60
1
5439
13:16:01
31.90
31.95
31.90
-0.65
1
5438
13:15:46
31.90
31.95
31.90
-0.65
1
5437
13:15:42
31.90
31.95
31.90
-0.65
2
5436
13:15:37
31.90
31.95
31.90
-0.65
1
5434
13:15:34
31.90
31.95
31.90
-0.65
1
5433
13:15:26
31.90
31.95
31.95
-0.60
1
5432
13:15:22
31.90
31.95
31.90
-0.65
1
5431
13:15:04
31.90
31.95
31.90
-0.65
1
5430
13:14:58
31.90
31.95
31.90
-0.65
1
5429
13:14:57
31.90
31.95
31.95
-0.60
2
5428
13:14:53
31.90
31.95
31.95
-0.60
1
5426
13:14:52
31.90
31.95
31.90
-0.65
1
5425
13:14:49
31.90
31.95
31.95
-0.60
4
5424
13:14:45
31.90
31.95
31.90
-0.65
1
5420
13:14:38
31.90
31.95
31.95
-0.60
1
5419
13:14:25
31.90
31.95
31.95
-0.60
5
5418
13:14:19
31.90
31.95
31.90
-0.65
1
5413
13:14:13
31.90
31.95
31.90
-0.65
4
5412
13:14:10
31.90
31.95
31.90
-0.65
8
5408
13:14:07
31.90
31.95
31.90
-0.65
6
5400
13:14:06
31.90
31.95
31.90
-0.65
1
5394
13:14:05
31.90
31.95
31.90
-0.65
7
5393
13:14:04
31.90
31.95
31.90
-0.65
1
5386
13:14:03
31.90
31.95
31.90
-0.65
6
5385
13:13:57
31.90
32.00
31.90
-0.65
1
5379
13:13:54
31.90
32.00
31.90
-0.65
6
5378
13:13:48
31.95
32.00
31.95
-0.60
1
5372
13:13:44
31.90
31.95
31.95
-0.60
1
5371
13:13:44
31.95
32.00
31.95
-0.60
93
5370
13:13:44
31.95
32.00
31.95
-0.60
18
5277
13:13:44
31.95
32.00
31.95
-0.60
1
5259
13:13:44
31.95
32.00
31.95
-0.60
1
5258
13:13:44
31.95
32.00
31.95
-0.60
3
5257
13:13:44
31.95
32.00
31.95
-0.60
200
5254
13:13:34
31.95
32.00
31.95
-0.60
10
5054
13:13:34
31.95
32.00
31.95
-0.60
45
5044
13:13:33
31.95
32.00
31.95
-0.60
16
4999
13:13:33
31.95
32.00
31.95
-0.60
20
4983
13:13:33
31.95
32.00
31.95
-0.60
161
4963
13:13:32
31.95
32.00
31.95
-0.60
1
4802
13:13:15
31.95
32.00
31.95
-0.60
1
4801
13:13:05
31.95
32.00
31.95
-0.60
1
4800
13:13:01
31.95
32.00
31.95
-0.60
1
4799
13:13:00
31.95
32.00
32.00
-0.55
5
4798
13:12:38
31.95
32.00
32.00
-0.55
1
4793
13:12:21
31.95
32.00
32.00
-0.55
1
4792
13:12:20
31.95
32.00
31.95
-0.60
1
4791
13:12:13
31.95
32.00
31.95
-0.60
1
4790
13:12:12
31.95
32.00
32.00
-0.55
5
4789
13:12:09
31.95
32.00
32.00
-0.55
1
4784
13:12:07
31.95
32.00
32.00
-0.55
2
4783
13:12:07
31.95
32.00
31.95
-0.60
1
4781
13:12:01
31.95
32.00
31.95
-0.60
1
4780
13:11:45
31.95
32.00
32.00
-0.55
1
4779
13:11:44
31.95
32.00
31.95
-0.60
1
4778
13:11:19
31.95
32.00
32.00
-0.55
2
4777
13:11:15
31.95
32.00
32.00
-0.55
2
4775
13:11:10
31.95
32.00
32.00
-0.55
5
4773
13:11:10
31.95
32.00
31.95
-0.60
1
4768
13:10:58
31.95
32.00
31.95
-0.60
5
4767
13:10:55
31.95
32.00
31.95
-0.60
1
4762
13:10:44
31.95
32.00
32.00
-0.55
5
4761
13:10:15
31.95
32.00
31.95
-0.60
1
4756
13:10:01
31.95
32.00
32.00
-0.55
1
4755
13:10:00
31.95
32.00
32.00
-0.55
3
4754
13:09:19
31.95
32.00
31.95
-0.60
1
4751
13:09:19
31.95
32.00
32.00
-0.55
3
4750
13:09:09
31.95
32.00
32.00
-0.55
1
4747
13:09:03
31.95
32.00
32.00
-0.55
1
4746
13:08:57
31.95
32.00
32.00
-0.55
1
4745
13:08:48
31.95
32.00
32.00
-0.55
10
4744
13:08:34
31.95
32.00
32.00
-0.55
2
4734
13:08:29
31.95
32.00
32.00
-0.55
1
4732
13:08:23
31.95
32.00
32.00
-0.55
1
4731
13:08:04
31.95
32.00
32.00
-0.55
3
4730
13:08:02
31.95
32.00
31.95
-0.60
1
4727
13:07:56
31.95
32.00
32.00
-0.55
1
4726
13:07:55
31.95
32.00
32.00
-0.55
1
4725
13:07:48
31.95
32.00
32.00
-0.55
1
4724
13:07:23
31.95
32.00
32.00
-0.55
5
4723
13:07:05
31.95
32.00
32.00
-0.55
1
4718
13:07:03
31.95
32.00
31.95
-0.60
1
4717
13:07:03
31.95
32.00
31.95
-0.60
11
4716
13:07:02
31.95
32.00
32.00
-0.55
1
4705
13:06:59
31.95
32.00
32.00
-0.55
1
4704
13:06:45
31.95
32.00
32.00
-0.55
1
4703
13:06:38
31.95
32.00
32.00
-0.55
1
4702
13:06:35
31.95
32.00
32.00
-0.55
1
4701
13:06:34
31.95
32.00
32.00
-0.55
1
4700
13:06:31
31.95
32.00
32.00
-0.55
1
4699
13:06:26
31.95
32.00
32.00
-0.55
1
4698
13:06:18
31.95
32.00
32.00
-0.55
2
4697
13:06:13
31.95
32.00
31.95
-0.60
1
4695
13:06:13
31.95
32.00
32.00
-0.55
2
4694
13:06:07
31.95
32.00
32.00
-0.55
1
4692
13:06:03
31.95
32.00
32.00
-0.55
1
4691
13:05:58
31.95
32.00
32.00
-0.55
1
4690
13:05:53
31.95
32.00
32.00
-0.55
1
4689
13:05:53
31.95
32.00
31.95
-0.60
4
4688
13:05:53
31.95
32.00
32.00
-0.55
1
4684
13:05:48
31.95
32.00
32.00
-0.55
1
4683
13:05:43
31.95
32.00
32.00
-0.55
1
4682
13:05:39
31.95
32.00
32.00
-0.55
1
4681
13:05:07
31.95
32.00
31.95
-0.60
1
4680
13:04:56
31.95
32.00
31.95
-0.60
1
4679
13:04:56
31.95
32.00
32.00
-0.55
2
4678
13:04:48
31.95
32.00
31.95
-0.60
1
4676
13:04:39
31.95
32.00
32.00
-0.55
3
4675
13:04:35
31.95
32.00
32.00
-0.55
3
4672
13:04:15
31.95
32.00
31.95
-0.60
1
4669
13:04:05
31.95
32.00
32.00
-0.55
3
4668
13:03:44
31.95
32.00
32.00
-0.55
2
4665
13:03:41
31.95
32.00
32.00
-0.55
1
4663
13:03:23
31.95
32.00
31.95
-0.60
1
4662
13:03:23
31.95
32.00
32.00
-0.55
1
4661
13:03:20
31.95
32.00
32.00
-0.55
2
4660
13:03:18
31.95
32.00
31.95
-0.60
1
4658
13:03:08
31.95
32.00
32.00
-0.55
1
4657
13:03:00
31.95
32.00
32.00
-0.55
1
4656
13:02:56
31.95
32.00
32.00
-0.55
1
4655
13:02:51
31.95
32.00
32.00
-0.55
1
4654
13:02:48
31.95
32.00
32.00
-0.55
2
4653
13:02:47
31.95
32.00
32.00
-0.55
2
4651
13:02:45
31.95
32.00
32.00
-0.55
1
4649
13:02:42
31.95
32.00
31.95
-0.60
1
4648
13:02:42
31.95
32.00
32.00
-0.55
3
4647
13:02:38
31.95
32.00
32.00
-0.55
1
4644
13:02:31
31.95
32.00
32.00
-0.55
1
4643
13:02:28
31.95
32.00
32.00
-0.55
1
4642
13:02:15
31.95
32.00
31.95
-0.60
1
4641
13:01:51
31.95
32.00
32.00
-0.55
1
4640
13:01:45
31.95
32.00
32.00
-0.55
1
4639
13:01:39
31.95
32.00
32.00
-0.55
1
4638
13:01:30
31.95
32.00
32.00
-0.55
2
4637
13:01:24
31.95
32.00
31.95
-0.60
1
4635
13:01:13
31.95
32.00
32.00
-0.55
1
4634
13:01:03
31.95
32.00
32.00
-0.55
1
4633
13:00:58
31.95
32.00
31.95
-0.60
1
4632
13:00:58
31.95
32.00
32.00
-0.55
1
4631
13:00:53
31.95
32.00
32.00
-0.55
1
4630
13:00:24
31.95
32.00
31.95
-0.60
1
4629
13:00:14
31.95
32.00
31.95
-0.60
1
4628
12:59:44
31.95
32.00
31.95
-0.60
4
4627
12:59:24
31.95
32.00
31.95
-0.60
1
4623
12:59:13
31.95
32.00
32.00
-0.55
1
4622
12:59:02
31.95
32.00
32.00
-0.55
2
4621
12:58:50
31.95
32.00
32.00
-0.55
1
4619
12:58:50
31.95
32.00
32.00
-0.55
1
4618
12:58:38
31.95
32.00
32.00
-0.55
1
4617
12:58:37
31.95
32.00
32.00
-0.55
5
4616
12:58:32
31.95
32.00
32.00
-0.55
1
4611
12:58:04
31.95
32.00
32.00
-0.55
3
4610
12:57:55
31.95
32.00
32.00
-0.55
1
4607
12:57:22
31.95
32.00
32.00
-0.55
1
4606
12:56:45
31.95
32.00
32.00
-0.55
1
4605
12:56:25
31.95
32.00
32.00
-0.55
1
4604
12:56:20
31.95
32.00
32.00
-0.55
1
4603
12:56:19
31.95
32.00
32.00
-0.55
1
4602
12:56:08
31.95
32.00
32.00
-0.55
2
4601
12:55:59
31.95
32.00
31.95
-0.60
2
4599
12:55:55
31.95
32.00
32.00
-0.55
10
4597
12:55:51
31.95
32.00
32.00
-0.55
1
4587
12:54:53
31.95
32.00
32.00
-0.55
1
4586
12:54:15
31.95
32.00
32.00
-0.55
1
4585
12:54:13
31.95
32.00
32.00
-0.55
1
4584
12:54:02
31.95
32.00
32.00
-0.55
1
4583
12:54:00
31.95
32.00
32.00
-0.55
1
4582
12:53:54
31.95
32.00
32.00
-0.55
3
4581
12:53:49
31.95
32.00
32.00
-0.55
1
4578
12:53:17
31.95
32.00
32.00
-0.55
2
4577
12:53:03
31.95
32.00
32.00
-0.55
1
4575
12:52:31
31.95
32.00
31.95
-0.60
1
4574
12:52:14
31.95
32.00
32.00
-0.55
1
4573
12:52:03
32.00
32.05
32.00
-0.55
2
4572
12:52:03
31.95
32.00
32.00
-0.55
8
4570
12:52:01
32.00
32.05
32.00
-0.55
1
4562
12:51:49
32.00
32.05
32.00
-0.55
15
4561
12:51:48
32.00
32.05
32.00
-0.55
1
4546
12:51:45
32.00
32.05
32.00
-0.55
2
4545
12:49:16
32.00
32.05
32.00
-0.55
1
4543
12:49:14
32.00
32.05
32.00
-0.55
1
4542
12:48:49
32.00
32.05
32.00
-0.55
1
4541
12:48:16
32.00
32.05
32.00
-0.55
1
4540
12:48:08
32.00
32.05
32.00
-0.55
3
4539
12:48:06
32.00
32.05
32.00
-0.55
10
4536
12:48:06
31.95
32.00
32.00
-0.55
7
4526
12:48:04
31.95
32.00
32.00
-0.55
3
4519
12:46:55
32.00
32.05
32.00
-0.55
1
4516
12:46:21
31.95
32.00
32.00
-0.55
1
4515
12:46:08
31.95
32.00
32.00
-0.55
3
4514
12:45:59
31.95
32.00
32.00
-0.55
5
4511
12:45:45
31.95
32.00
32.00
-0.55
1
4506
12:45:28
32.00
32.05
32.00
-0.55
4
4505
12:45:28
31.95
32.00
32.00
-0.55
1
4501
12:45:26
32.00
32.05
32.00
-0.55
1
4500
12:45:26
32.00
32.05
32.00
-0.55
1
4499
12:45:24
32.00
32.05
32.00
-0.55
2
4498
12:44:03
32.00
32.05
32.00
-0.55
1
4496
12:43:59
32.00
32.05
32.00
-0.55
1
4495
12:42:23
32.00
32.05
32.00
-0.55
2
4494
12:42:23
32.00
32.05
32.00
-0.55
1
4492
12:42:23
31.95
32.00
32.00
-0.55
9
4491
12:42:21
31.95
32.00
32.00
-0.55
1
4482
12:42:02
31.95
32.00
32.00
-0.55
1
4481
12:42:02
31.95
32.00
32.00
-0.55
1
4480
12:41:59
31.95
32.00
32.00
-0.55
1
4479
12:41:58
31.95
32.00
32.00
-0.55
1
4478
12:41:54
31.95
32.00
32.00
-0.55
1
4477
12:41:43
31.95
32.00
32.00
-0.55
2
4476
12:41:42
31.95
32.00
32.00
-0.55
1
4474
12:40:19
32.00
32.05
32.00
-0.55
2
4473
12:39:15
32.00
32.05
32.00
-0.55
1
4471
12:39:13
32.00
32.05
32.00
-0.55
1
4470
12:38:48
32.00
32.05
32.00
-0.55
7
4469
12:38:48
31.95
32.00
32.00
-0.55
2
4462
12:38:42
31.95
32.00
32.00
-0.55
1
4460
12:38:24
31.95
32.00
32.00
-0.55
1
4459
12:38:14
32.00
32.05
32.00
-0.55
4
4458
12:38:14
31.95
32.00
32.00
-0.55
6
4454
12:38:08
31.95
32.00
32.00
-0.55
1
4448
12:38:05
31.95
32.00
32.00
-0.55
2
4447
12:38:01
31.95
32.00
32.00
-0.55
1
4445
12:37:55
31.95
32.00
32.00
-0.55
1
4444
12:37:55
31.95
32.00
32.00
-0.55
4
4443
12:37:54
31.95
32.00
32.00
-0.55
1
4439
12:37:44
31.95
32.00
32.00
-0.55
2
4438
12:37:34
31.95
32.00
32.00
-0.55
1
4436
12:37:25
31.95
32.00
32.00
-0.55
1
4435
12:37:07
31.95
32.00
32.00
-0.55
1
4434
12:36:56
31.95
32.00
32.00
-0.55
1
4433
12:36:48
31.95
32.00
32.00
-0.55
10
4432
12:36:33
31.95
32.00
32.00
-0.55
10
4422
12:36:16
31.95
32.00
32.00
-0.55
1
4412
12:36:13
31.95
32.00
32.00
-0.55
1
4411
12:36:01
31.95
32.00
32.00
-0.55
1
4410
12:35:47
31.95
32.00
32.00
-0.55
1
4409
12:35:45
31.95
32.00
32.00
-0.55
1
4408
12:35:32
31.95
32.00
32.00
-0.55
3
4407
12:35:32
31.95
32.00
32.00
-0.55
4
4404
12:35:27
31.95
32.00
31.95
-0.60
1
4400
12:35:05
31.95
32.00
32.00
-0.55
2
4399
12:34:59
31.95
32.00
32.00
-0.55
1
4397
12:34:41
31.95
32.00
32.00
-0.55
2
4396
12:34:38
31.95
32.00
32.00
-0.55
16
4394
12:34:19
31.95
32.00
32.00
-0.55
1
4378
12:34:12
31.95
32.00
32.00
-0.55
1
4377
12:34:11
31.95
32.00
32.00
-0.55
1
4376
12:34:08
31.95
32.00
32.00
-0.55
1
4375
12:33:34
31.95
32.00
32.00
-0.55
3
4374
12:33:23
31.95
32.00
32.00
-0.55
2
4371
12:32:21
31.95
32.00
31.95
-0.60
2
4369
12:32:12
31.95
32.00
32.00
-0.55
1
4367
12:31:08
31.95
32.00
32.00
-0.55
1
4366
12:29:51
31.95
32.00
32.00
-0.55
1
4365
12:29:44
31.95
32.00
32.00
-0.55
1
4364
12:29:41
31.95
32.00
32.00
-0.55
1
4363
12:29:22
31.95
32.00
32.00
-0.55
1
4362
12:29:05
31.95
32.00
32.00
-0.55
3
4361
12:28:41
31.95
32.00
32.00
-0.55
1
4358
12:28:39
31.95
32.00
32.00
-0.55
1
4357
12:28:31
31.95
32.00
32.00
-0.55
8
4356
12:28:04
31.95
32.00
32.00
-0.55
1
4348
12:28:00
31.95
32.00
32.00
-0.55
2
4347
12:27:57
31.95
32.00
32.00
-0.55
2
4345
12:27:51
31.95
32.00
32.00
-0.55
5
4343
12:26:58
31.95
32.00
32.00
-0.55
1
4338
12:26:57
31.95
32.00
32.00
-0.55
1
4337
12:26:40
31.95
32.00
32.00
-0.55
2
4336
12:26:26
31.95
32.00
32.00
-0.55
4
4334
12:26:26
31.95
32.00
32.00
-0.55
1
4330
12:25:46
31.95
32.00
32.00
-0.55
1
4329
12:25:41
31.95
32.00
31.95
-0.60
1
4328
12:25:25
31.95
32.00
32.00
-0.55
1
4327
12:25:19
31.95
32.00
32.00
-0.55
2
4326
12:24:53
31.95
32.00
32.00
-0.55
1
4324
12:24:53
31.95
32.00
32.00
-0.55
1
4323
12:24:09
31.95
32.00
32.00
-0.55
1
4322
12:23:58
31.95
32.00
32.00
-0.55
1
4321
12:23:20
31.95
32.00
32.00
-0.55
1
4320
12:23:09
31.95
32.00
32.00
-0.55
5
4319
12:22:59
31.95
32.00
32.00
-0.55
1
4314
12:22:56
31.95
32.00
32.00
-0.55
3
4313
12:22:47
31.95
32.00
32.00
-0.55
2
4310
12:22:28
31.95
32.00
32.00
-0.55
5
4308
12:22:14
31.95
32.00
32.00
-0.55
1
4303
12:22:09
31.95
32.00
32.00
-0.55
1
4302
12:21:45
31.95
32.00
32.00
-0.55
1
4301
12:21:34
32.00
32.05
32.00
-0.55
1
4300
12:21:05
32.00
32.05
32.00
-0.55
5
4299
12:20:52
32.00
32.05
32.00
-0.55
5
4294
12:20:28
32.00
32.05
32.00
-0.55
2
4289
12:20:25
32.00
32.05
32.00
-0.55
1
4287
12:19:55
32.00
32.05
32.00
-0.55
2
4286
12:18:29
32.00
32.05
32.00
-0.55
5
4284
12:18:13
32.00
32.05
32.00
-0.55
5
4279
12:18:09
32.00
32.05
32.00
-0.55
1
4274
12:17:51
32.00
32.05
32.00
-0.55
5
4273
12:17:22
32.00
32.05
32.00
-0.55
5
4268
12:17:16
32.00
32.05
32.00
-0.55
4
4263
12:17:16
31.95
32.00
32.00
-0.55
6
4259
12:17:02
31.95
32.00
32.00
-0.55
2
4253
12:17:00
31.95
32.00
32.00
-0.55
1
4251
12:16:45
32.00
32.05
32.00
-0.55
1
4250
12:16:41
31.95
32.00
32.00
-0.55
1
4249
12:16:41
31.95
32.00
32.00
-0.55
1
4248
12:16:33
31.95
32.00
32.00
-0.55
1
4247
12:16:20
31.95
32.00
32.00
-0.55
1
4246
12:16:06
32.00
32.05
32.00
-0.55
1
4245
12:16:06
31.95
32.00
32.00
-0.55
1
4244
12:16:03
31.95
32.00
32.00
-0.55
2
4243
12:16:01
31.95
32.00
32.00
-0.55
2
4241
12:15:58
31.95
32.00
32.00
-0.55
3
4239
12:15:58
31.95
32.00
32.00
-0.55
4
4236
12:15:58
32.00
32.05
32.00
-0.55
1
4232
12:15:55
31.95
32.00
32.00
-0.55
1
4231
12:15:55
31.95
32.00
32.00
-0.55
2
4230
12:15:55
31.95
32.00
32.00
-0.55
52
4228
12:15:29
31.95
32.00
32.00
-0.55
1
4176
12:15:15
31.95
32.00
32.00
-0.55
6
4175
12:15:11
31.95
32.00
32.00
-0.55
1
4169
12:14:52
31.95
32.00
32.00
-0.55
5
4168
12:14:36
31.95
32.00
32.00
-0.55
1
4163
12:14:28
31.95
32.00
32.00
-0.55
48
4162
12:14:16
31.95
32.00
32.00
-0.55
3
4114
12:13:09
31.95
32.00
31.95
-0.60
1
4111
12:13:09
31.95
32.00
31.95
-0.60
3
4110
12:12:35
31.95
32.00
32.00
-0.55
1
4107
12:12:15
31.95
32.00
32.00
-0.55
3
4106
12:11:18
31.95
32.00
32.00
-0.55
5
4103
12:10:44
31.95
32.00
32.00
-0.55
8
4098
12:10:44
31.95
32.00
32.00
-0.55
1
4090
12:10:38
31.95
32.00
32.00
-0.55
1
4089
12:09:31
31.95
32.00
31.95
-0.60
1
4088
12:09:29
31.95
32.00
32.00
-0.55
3
4087
12:09:19
31.95
32.00
31.95
-0.60
1
4084
12:09:06
31.95
32.00
32.00
-0.55
1
4083
12:08:48
31.95
32.00
32.00
-0.55
1
4082
12:08:46
31.95
32.00
32.00
-0.55
1
4081
12:08:45
31.95
32.00
32.00
-0.55
10
4080
12:07:49
31.95
32.00
32.00
-0.55
1
4070
12:07:18
31.95
32.00
31.95
-0.60
1
4069
12:06:20
31.95
32.00
31.95
-0.60
1
4068
12:05:27
31.95
32.00
32.00
-0.55
1
4067
12:05:18
31.95
32.00
31.95
-0.60
1
4066
12:05:17
31.95
32.00
32.00
-0.55
1
4065
12:05:08
31.95
32.00
31.95
-0.60
1
4064
12:04:29
31.95
32.00
31.95
-0.60
1
4063
12:04:29
31.95
32.00
31.95
-0.60
1
4062
12:03:56
31.95
32.00
31.95
-0.60
1
4061
12:03:45
31.95
32.00
31.95
-0.60
1
4060
12:03:45
31.95
32.00
31.95
-0.60
1
4059
12:03:44
31.95
32.00
31.95
-0.60
3
4058
12:03:44
32.00
32.05
32.00
-0.55
29
4055
12:03:44
32.00
32.05
32.00
-0.55
32
4026
12:03:44
32.00
32.05
32.00
-0.55
1
3994
12:03:44
32.00
32.05
32.00
-0.55
128
3993
12:03:44
32.00
32.05
32.00
-0.55
19
3865
12:03:44
32.00
32.05
32.00
-0.55
1
3846
12:03:44
32.00
32.05
32.00
-0.55
4
3845
12:03:44
32.00
32.05
32.00
-0.55
7
3841
12:03:44
32.00
32.05
32.00
-0.55
29
3834
12:03:44
32.00
32.05
32.00
-0.55
202
3805
12:03:44
32.00
32.05
32.00
-0.55
6
3603
12:03:44
32.00
32.05
32.00
-0.55
141
3597
12:03:44
32.00
32.05
32.00
-0.55
41
3456
12:02:54
32.00
32.05
32.00
-0.55
1
3415
12:02:18
32.00
32.05
32.00
-0.55
8
3414
12:02:13
32.00
32.05
32.00
-0.55
1
3406
12:01:47
32.00
32.05
32.00
-0.55
3
3405
12:01:35
32.00
32.05
32.00
-0.55
1
3402
12:01:35
32.00
32.05
32.00
-0.55
3
3401
12:00:33
32.00
32.05
32.00
-0.55
1
3398
12:00:33
32.00
32.05
32.00
-0.55
8
3397
12:00:18
32.00
32.05
32.05
-0.50
1
3389
11:59:38
32.00
32.05
32.05
-0.50
3
3388
11:59:20
32.00
32.05
32.05
-0.50
2
3385
11:58:53
32.00
32.05
32.05
-0.50
1
3383
11:58:41
32.00
32.05
32.05
-0.50
1
3382
11:58:23
32.00
32.05
32.05
-0.50
1
3381
11:58:19
32.00
32.05
32.05
-0.50
1
3380
11:58:03
32.00
32.05
32.05
-0.50
1
3379
11:58:02
32.00
32.05
32.05
-0.50
1
3378
11:57:38
32.00
32.05
32.05
-0.50
2
3377
11:57:32
32.00
32.05
32.05
-0.50
5
3375
11:57:10
32.00
32.05
32.05
-0.50
1
3370
11:56:24
32.00
32.05
32.05
-0.50
1
3369
11:56:10
32.00
32.05
32.05
-0.50
4
3368
11:55:50
32.00
32.05
32.05
-0.50
1
3364
11:55:50
32.00
32.05
32.05
-0.50
2
3363
11:55:44
32.00
32.05
32.05
-0.50
2
3361
11:55:44
32.00
32.05
32.05
-0.50
3
3359
11:55:37
32.00
32.05
32.05
-0.50
1
3356
11:55:31
32.00
32.05
32.05
-0.50
1
3355
11:55:15
32.00
32.05
32.05
-0.50
10
3354
11:55:01
32.00
32.05
32.05
-0.50
2
3344
11:54:26
32.00
32.05
32.05
-0.50
1
3342
11:53:56
32.00
32.05
32.05
-0.50
2
3341
11:53:37
32.00
32.05
32.05
-0.50
2
3339
11:53:17
32.00
32.05
32.05
-0.50
1
3337
11:53:15
32.00
32.05
32.05
-0.50
10
3336
11:52:52
32.00
32.05
32.05
-0.50
1
3326
11:51:25
32.00
32.05
32.05
-0.50
1
3325
11:51:05
32.00
32.05
32.05
-0.50
1
3324
11:50:58
32.00
32.05
32.05
-0.50
2
3323
11:50:38
32.00
32.05
32.05
-0.50
1
3321
11:50:36
32.00
32.05
32.05
-0.50
2
3320
11:49:48
32.00
32.05
32.05
-0.50
1
3318
11:49:48
32.00
32.05
32.05
-0.50
2
3317
11:49:45
32.00
32.05
32.05
-0.50
5
3315
11:49:18
32.00
32.05
32.05
-0.50
1
3310
11:48:54
32.00
32.05
32.05
-0.50
1
3309
11:48:41
32.00
32.05
32.05
-0.50
2
3308
11:48:30
32.00
32.05
32.05
-0.50
1
3306
11:47:24
32.00
32.05
32.05
-0.50
1
3305
11:47:10
32.00
32.05
32.05
-0.50
8
3304
11:47:06
32.00
32.05
32.05
-0.50
1
3296
11:45:29
32.00
32.05
32.05
-0.50
1
3295
11:44:23
32.00
32.05
32.05
-0.50
1
3294
11:44:12
32.00
32.05
32.00
-0.55
2
3293
11:44:00
32.00
32.05
32.05
-0.50
2
3291
11:43:53
32.00
32.05
32.05
-0.50
1
3289
11:43:29
32.00
32.05
32.05
-0.50
5
3288
11:42:53
32.00
32.05
32.05
-0.50
2
3283
11:42:36
32.00
32.05
32.05
-0.50
1
3281
11:42:03
32.00
32.05
32.05
-0.50
3
3280
11:41:26
32.00
32.05
32.05
-0.50
1
3277
11:41:21
32.00
32.05
32.05
-0.50
1
3276
11:41:15
32.05
32.10
32.05
-0.50
2
3275
11:41:13
32.05
32.10
32.05
-0.50
5
3273
11:41:03
32.00
32.05
32.05
-0.50
1
3268
11:40:57
32.00
32.05
32.05
-0.50
1
3267
11:40:41
32.00
32.05
32.05
-0.50
1
3266
11:40:28
32.05
32.10
32.05
-0.50
2
3265
11:40:27
32.05
32.10
32.05
-0.50
1
3263
11:40:15
32.05
32.10
32.05
-0.50
1
3262
11:40:06
32.05
32.10
32.05
-0.50
1
3261
11:39:46
32.05
32.10
32.05
-0.50
2
3260
11:39:33
32.05
32.10
32.05
-0.50
2
3258
11:39:33
32.05
32.10
32.05
-0.50
2
3256
11:39:32
32.05
32.10
32.05
-0.50
1
3254
11:39:26
32.00
32.10
32.10
-0.45
1
3253
11:39:13
32.05
32.10
32.05
-0.50
1
3252
11:39:03
32.00
32.05
32.05
-0.50
5
3251
11:38:20
32.00
32.05
32.00
-0.55
4
3246
11:37:55
32.00
32.05
32.05
-0.50
1
3242
11:37:35
32.00
32.05
32.05
-0.50
5
3241
11:36:50
32.05
32.10
32.05
-0.50
2
3236
11:36:50
32.00
32.05
32.05
-0.50
5
3234
11:36:31
32.00
32.05
32.05
-0.50
2
3229
11:36:20
32.00
32.05
32.05
-0.50
1
3227
11:36:13
32.00
32.05
32.05
-0.50
1
3226
11:36:04
32.00
32.05
32.05
-0.50
1
3225
11:35:51
32.00
32.05
32.05
-0.50
1
3224
11:35:46
32.00
32.05
32.05
-0.50
10
3223
11:35:43
32.00
32.05
32.05
-0.50
3
3213
11:35:25
32.00
32.05
32.05
-0.50
1
3210
11:35:15
32.00
32.05
32.05
-0.50
1
3209
11:35:12
32.00
32.05
32.05
-0.50
10
3208
11:35:02
32.00
32.05
32.05
-0.50
3
3198
11:35:02
32.00
32.05
32.05
-0.50
3
3195
11:34:57
32.00
32.05
32.05
-0.50
4
3192
11:34:53
32.00
32.05
32.05
-0.50
1
3188
11:34:35
32.00
32.05
32.05
-0.50
1
3187
11:34:19
32.00
32.05
32.05
-0.50
1
3186
11:34:12
32.00
32.05
32.00
-0.55
1
3185
11:34:11
32.00
32.05
32.05
-0.50
1
3184
11:33:53
32.00
32.05
32.05
-0.50
10
3183
11:33:35
32.00
32.05
32.05
-0.50
1
3173
11:33:26
32.00
32.05
32.00
-0.55
1
3172
11:32:25
32.00
32.05
32.05
-0.50
1
3171
11:32:13
32.00
32.05
32.05
-0.50
5
3170
11:32:12
32.00
32.05
32.05
-0.50
2
3165
11:31:55
32.00
32.05
32.05
-0.50
6
3163
11:31:51
32.00
32.05
32.00
-0.55
1
3157
11:31:25
32.05
32.10
32.05
-0.50
166
3156
11:31:08
32.05
32.10
32.05
-0.50
16
2990
11:31:01
32.05
32.10
32.05
-0.50
1
2974
11:30:12
32.05
32.10
32.05
-0.50
1
2973
11:29:19
32.05
32.10
32.05
-0.50
1
2972
11:29:05
32.05
32.10
32.05
-0.50
1
2971
11:29:04
32.05
32.10
32.05
-0.50
1
2970
11:28:12
32.05
32.10
32.05
-0.50
1
2969
11:27:45
32.05
32.10
32.05
-0.50
2
2968
11:27:11
32.05
32.10
32.05
-0.50
1
2966
11:27:00
32.05
32.10
32.10
-0.45
5
2965
11:26:36
32.05
32.10
32.10
-0.45
1
2960
11:25:42
32.05
32.10
32.10
-0.45
5
2959
11:24:47
32.05
32.10
32.10
-0.45
1
2954
11:22:52
32.05
32.10
32.10
-0.45
10
2953
11:22:17
32.10
32.15
32.10
-0.45
1
2943
11:21:39
32.10
32.15
32.10
-0.45
1
2942
11:21:19
32.10
32.15
32.10
-0.45
1
2941
11:19:41
32.10
32.15
32.10
-0.45
1
2940
11:19:28
32.05
32.15
32.15
-0.40
1
2939
11:18:29
32.05
32.10
32.10
-0.45
1
2938
11:18:19
32.05
32.10
32.10
-0.45
1
2937
11:18:14
32.05
32.10
32.10
-0.45
5
2936
11:17:57
32.05
32.10
32.10
-0.45
1
2931
11:17:19
32.05
32.10
32.10
-0.45
1
2930
11:17:04
32.05
32.10
32.10
-0.45
5
2929
11:16:59
32.05
32.10
32.10
-0.45
20
2924
11:16:52
32.05
32.10
32.10
-0.45
2
2904
11:15:35
32.05
32.10
32.10
-0.45
1
2902
11:14:44
32.05
32.10
32.10
-0.45
1
2901
11:13:51
32.05
32.10
32.10
-0.45
10
2900
11:10:18
32.05
32.10
32.10
-0.45
1
2890
11:09:45
32.05
32.10
32.10
-0.45
1
2889
11:09:38
32.05
32.10
32.10
-0.45
1
2888
11:09:31
32.05
32.10
32.10
-0.45
2
2887
11:08:45
32.05
32.10
32.10
-0.45
3
2885
11:08:26
32.05
32.10
32.10
-0.45
1
2882
11:07:44
32.05
32.10
32.05
-0.50
1
2881
11:07:05
32.05
32.10
32.10
-0.45
2
2880
11:07:01
32.10
32.15
32.10
-0.45
24
2878
11:04:55
32.05
32.10
32.10
-0.45
2
2854
11:04:51
32.05
32.10
32.10
-0.45
5
2852
11:04:47
32.05
32.10
32.10
-0.45
2
2847
11:04:46
32.05
32.10
32.10
-0.45
1
2845
11:04:45
32.05
32.10
32.10
-0.45
1
2844
11:04:25
32.05
32.10
32.10
-0.45
2
2843
11:04:19
32.05
32.10
32.10
-0.45
2
2841
11:03:52
32.05
32.10
32.10
-0.45
4
2839
11:03:00
32.05
32.10
32.10
-0.45
1
2835
11:02:54
32.05
32.10
32.10
-0.45
2
2834
11:02:46
32.05
32.10
32.10
-0.45
2
2832
11:02:44
32.05
32.10
32.10
-0.45
2
2830
11:02:44
32.05
32.10
32.10
-0.45
1
2828
11:02:41
32.05
32.10
32.10
-0.45
1
2827
11:02:41
32.05
32.10
32.10
-0.45
5
2826
11:02:23
32.05
32.10
32.10
-0.45
1
2821
11:01:59
32.05
32.10
32.10
-0.45
1
2820
11:01:47
32.05
32.10
32.10
-0.45
20
2819
11:01:29
32.05
32.10
32.05
-0.50
1
2799
11:01:29
32.05
32.10
32.05
-0.50
1
2798
11:00:41
32.05
32.10
32.05
-0.50
1
2797
10:59:57
32.05
32.10
32.10
-0.45
1
2796
10:59:47
32.05
32.10
32.05
-0.50
1
2795
10:59:46
32.05
32.10
32.10
-0.45
5
2794
10:59:46
32.05
32.10
32.10
-0.45
20
2789
10:59:12
32.05
32.10
32.05
-0.50
1
2769
10:59:12
32.05
32.10
32.05
-0.50
1
2768
10:58:35
32.05
32.10
32.05
-0.50
3
2767
10:58:33
32.05
32.10
32.05
-0.50
1
2764
10:57:47
32.05
32.10
32.05
-0.50
1
2763
10:57:15
32.05
32.10
32.05
-0.50
1
2762
10:56:34
32.05
32.10
32.05
-0.50
3
2761
10:56:25
32.05
32.10
32.05
-0.50
1
2758
10:55:19
32.05
32.10
32.10
-0.45
1
2757
10:51:14
32.05
32.10
32.05
-0.50
2
2756
10:51:00
32.05
32.10
32.05
-0.50
3
2754
10:50:24
32.05
32.10
32.05
-0.50
1
2751
10:50:11
32.05
32.10
32.05
-0.50
9
2750
10:50:01
32.05
32.10
32.05
-0.50
1
2741
10:50:00
32.00
32.05
32.05
-0.50
1
2740
10:49:56
32.00
32.05
32.05
-0.50
2
2739
10:49:42
32.05
32.10
32.05
-0.50
1
2737
10:49:30
32.00
32.05
32.05
-0.50
1
2736
10:49:30
32.05
32.10
32.05
-0.50
7
2735
10:49:05
32.05
32.10
32.05
-0.50
1
2728
10:49:02
32.05
32.10
32.05
-0.50
1
2727
10:49:02
32.05
32.10
32.05
-0.50
1
2726
10:48:56
32.05
32.10
32.05
-0.50
1
2725
10:48:56
32.05
32.10
32.05
-0.50
5
2724
10:48:56
32.00
32.05
32.05
-0.50
4
2719
10:48:49
32.00
32.05
32.05
-0.50
1
2715
10:48:38
32.00
32.05
32.05
-0.50
3
2714
10:48:37
32.00
32.05
32.05
-0.50
1
2711
10:48:30
32.00
32.05
32.05
-0.50
2
2710
10:48:26
32.00
32.05
32.05
-0.50
2
2708
10:48:23
32.00
32.05
32.05
-0.50
2
2706
10:48:19
32.00
32.05
32.05
-0.50
2
2704
10:48:18
32.00
32.05
32.05
-0.50
2
2702
10:48:12
32.00
32.05
32.05
-0.50
1
2700
10:48:12
32.00
32.05
32.05
-0.50
1
2699
10:48:02
32.00
32.05
32.05
-0.50
1
2698
10:47:55
32.00
32.05
32.05
-0.50
2
2697
10:47:22
32.00
32.05
32.05
-0.50
1
2695
10:47:20
32.00
32.05
32.05
-0.50
10
2694
10:46:29
32.00
32.05
32.00
-0.55
5
2684
10:46:17
32.00
32.05
32.05
-0.50
1
2679
10:46:15
32.00
32.05
32.05
-0.50
10
2678
10:46:07
32.00
32.05
32.05
-0.50
10
2668
10:46:00
32.00
32.05
32.05
-0.50
10
2658
10:45:56
32.00
32.05
32.05
-0.50
5
2648
10:45:56
32.00
32.05
32.05
-0.50
1
2643
10:45:50
32.00
32.05
32.05
-0.50
1
2642
10:45:41
32.00
32.05
32.05
-0.50
1
2641
10:45:41
32.00
32.05
32.05
-0.50
1
2640
10:45:38
32.00
32.05
32.05
-0.50
3
2639
10:45:33
32.00
32.05
32.05
-0.50
1
2636
10:45:21
32.00
32.05
32.05
-0.50
1
2635
10:45:07
32.00
32.05
32.05
-0.50
1
2634
10:44:51
32.05
32.10
32.05
-0.50
167
2633
10:44:04
32.05
32.10
32.10
-0.45
5
2466
10:43:53
32.05
32.10
32.10
-0.45
2
2461
10:43:45
32.05
32.10
32.10
-0.45
10
2459
10:43:32
32.05
32.10
32.10
-0.45
3
2449
10:43:29
32.05
32.10
32.10
-0.45
2
2446
10:41:43
32.05
32.10
32.10
-0.45
1
2444
10:41:40
32.10
32.15
32.10
-0.45
5
2443
10:41:27
32.05
32.10
32.10
-0.45
1
2438
10:41:21
32.05
32.10
32.10
-0.45
1
2437
10:41:11
32.05
32.10
32.10
-0.45
1
2436
10:41:07
32.05
32.10
32.10
-0.45
1
2435
10:40:53
32.05
32.10
32.10
-0.45
1
2434
10:40:11
32.05
32.10
32.10
-0.45
1
2433
10:40:07
32.05
32.10
32.05
-0.50
11
2432
10:39:21
32.05
32.10
32.10
-0.45
1
2421
10:39:19
32.05
32.10
32.10
-0.45
1
2420
10:39:15
32.10
32.15
32.10
-0.45
3
2419
10:39:15
32.05
32.10
32.10
-0.45
2
2416
10:39:09
32.05
32.10
32.10
-0.45
1
2414
10:38:59
32.05
32.10
32.10
-0.45
1
2413
10:38:54
32.05
32.10
32.10
-0.45
3
2412
10:38:41
32.05
32.10
32.10
-0.45
1
2409
10:38:38
32.05
32.10
32.10
-0.45
10
2408
10:38:10
32.05
32.10
32.10
-0.45
2
2398
10:38:01
32.05
32.10
32.10
-0.45
1
2396
10:38:00
32.05
32.10
32.10
-0.45
2
2395
10:37:32
32.05
32.10
32.10
-0.45
5
2393
10:37:22
32.05
32.10
32.10
-0.45
2
2388
10:36:58
32.05
32.10
32.10
-0.45
10
2386
10:36:27
32.05
32.10
32.10
-0.45
10
2376
10:36:00
32.05
32.10
32.10
-0.45
1
2366
10:35:41
32.05
32.10
32.10
-0.45
2
2365
10:35:18
32.05
32.10
32.10
-0.45
1
2363
10:35:10
32.05
32.10
32.05
-0.50
2
2362
10:35:07
32.05
32.10
32.10
-0.45
2
2360
10:35:06
32.05
32.10
32.10
-0.45
5
2358
10:34:53
32.05
32.10
32.05
-0.50
1
2353
10:34:28
32.05
32.10
32.10
-0.45
1
2352
10:34:01
32.05
32.10
32.10
-0.45
1
2351
10:33:50
32.05
32.10
32.05
-0.50
5
2350
10:33:31
32.05
32.10
32.10
-0.45
1
2345
10:33:27
32.10
32.15
32.10
-0.45
2
2344
10:33:16
32.10
32.15
32.10
-0.45
1
2342
10:32:54
32.10
32.15
32.10
-0.45
2
2341
10:32:50
32.10
32.15
32.10
-0.45
1
2339
10:32:34
32.10
32.15
32.10
-0.45
2
2338
10:32:32
32.10
32.15
32.10
-0.45
1
2336
10:32:25
32.05
32.15
32.05
-0.50
4
2335
10:32:20
32.05
32.15
32.05
-0.50
9
2331
10:32:15
32.05
32.15
32.05
-0.50
9
2322
10:32:08
32.05
32.10
32.10
-0.45
1
2313
10:32:08
32.10
32.15
32.10
-0.45
1
2312
10:32:08
32.10
32.15
32.10
-0.45
1
2311
10:32:08
32.05
32.10
32.10
-0.45
1
2310
10:32:07
32.10
32.15
32.10
-0.45
19
2309
10:31:58
32.10
32.15
32.10
-0.45
1
2290
10:31:30
32.10
32.15
32.10
-0.45
1
2289
10:31:30
32.05
32.10
32.10
-0.45
31
2288
10:30:56
32.05
32.10
32.05
-0.50
1
2257
10:30:56
32.05
32.10
32.10
-0.45
2
2256
10:30:32
32.05
32.10
32.10
-0.45
1
2254
10:30:00
32.05
32.10
32.05
-0.50
10
2253
10:29:31
32.05
32.10
32.05
-0.50
2
2243
10:29:25
32.05
32.10
32.05
-0.50
8
2241
10:29:22
32.05
32.10
32.05
-0.50
8
2233
10:29:20
32.05
32.10
32.05
-0.50
3
2225
10:29:01
32.05
32.10
32.05
-0.50
10
2222
10:28:57
32.05
32.10
32.05
-0.50
10
2212
10:28:50
32.05
32.10
32.10
-0.45
10
2202
10:28:31
32.05
32.10
32.05
-0.50
10
2192
10:28:22
32.10
32.15
32.10
-0.45
21
2182
10:28:13
32.10
32.15
32.10
-0.45
5
2161
10:27:36
32.05
32.10
32.10
-0.45
2
2156
10:27:29
32.10
32.15
32.10
-0.45
2
2154
10:27:28
32.10
32.15
32.10
-0.45
2
2152
10:27:28
32.05
32.10
32.10
-0.45
27
2150
10:27:28
32.05
32.10
32.10
-0.45
2
2123
10:27:28
32.05
32.10
32.10
-0.45
3
2121
10:27:23
32.05
32.10
32.10
-0.45
1
2118
10:27:16
32.05
32.10
32.10
-0.45
3
2117
10:26:54
32.05
32.10
32.05
-0.50
2
2114
10:26:54
32.05
32.10
32.10
-0.45
1
2112
10:26:29
32.05
32.10
32.10
-0.45
5
2111
10:26:19
32.05
32.10
32.05
-0.50
1
2106
10:26:19
32.05
32.10
32.05
-0.50
2
2105
10:26:12
32.05
32.10
32.05
-0.50
1
2103
10:26:09
32.05
32.10
32.10
-0.45
2
2102
10:26:06
32.05
32.10
32.05
-0.50
3
2100
10:25:53
32.05
32.10
32.05
-0.50
1
2097
10:25:47
32.05
32.10
32.10
-0.45
1
2096
10:25:40
32.05
32.10
32.10
-0.45
1
2095
10:25:12
32.05
32.10
32.10
-0.45
1
2094
10:25:01
32.05
32.10
32.05
-0.50
1
2093
10:24:48
32.05
32.10
32.05
-0.50
1
2092
10:24:48
32.05
32.10
32.05
-0.50
1
2091
10:24:45
32.05
32.10
32.10
-0.45
1
2090
10:24:43
32.05
32.10
32.10
-0.45
3
2089
10:24:18
32.10
32.15
32.10
-0.45
21
2086
10:24:18
32.10
32.15
32.10
-0.45
10
2065
10:24:16
32.10
32.15
32.10
-0.45
10
2055
10:24:09
32.10
32.15
32.10
-0.45
10
2045
10:24:01
32.10
32.15
32.15
-0.40
2
2035
10:23:59
32.10
32.15
32.10
-0.45
1
2033
10:23:58
32.10
32.15
32.15
-0.40
1
2032
10:23:57
32.10
32.15
32.10
-0.45
1
2031
10:23:18
32.10
32.15
32.10
-0.45
1
2030
10:23:16
32.10
32.15
32.10
-0.45
1
2029
10:23:13
32.10
32.15
32.10
-0.45
1
2028
10:22:48
32.10
32.15
32.10
-0.45
3
2027
10:22:12
32.10
32.15
32.10
-0.45
1
2024
10:21:48
32.10
32.15
32.10
-0.45
2
2023
10:21:23
32.10
32.15
32.10
-0.45
2
2021
10:21:21
32.10
32.15
32.10
-0.45
1
2019
10:21:07
32.10
32.15
32.10
-0.45
1
2018
10:20:31
32.10
32.15
32.10
-0.45
1
2017
10:20:18
32.10
32.15
32.10
-0.45
1
2016
10:19:52
32.10
32.15
32.10
-0.45
5
2015
10:19:32
32.10
32.15
32.10
-0.45
1
2010
10:19:10
32.10
32.15
32.10
-0.45
1
2009
10:18:58
32.10
32.15
32.10
-0.45
1
2008
10:18:39
32.10
32.15
32.15
-0.40
1
2007
10:18:28
32.10
32.15
32.10
-0.45
1
2006
10:17:59
32.10
32.15
32.10
-0.45
1
2005
10:17:54
32.10
32.15
32.10
-0.45
1
2004
10:17:37
32.10
32.15
32.10
-0.45
1
2003
10:16:52
32.10
32.15
32.10
-0.45
2
2002
10:16:34
32.10
32.15
32.10
-0.45
1
2000
10:16:23
32.10
32.15
32.10
-0.45
2
1999
10:16:20
32.10
32.15
32.10
-0.45
4
1997
10:15:37
32.10
32.15
32.10
-0.45
3
1993
10:15:30
32.10
32.15
32.10
-0.45
1
1990
10:14:35
32.10
32.15
32.15
-0.40
1
1989
10:14:30
32.10
32.15
32.10
-0.45
1
1988
10:14:16
32.10
32.15
32.10
-0.45
5
1987
10:14:16
32.10
32.15
32.10
-0.45
1
1982
10:13:45
32.10
32.15
32.10
-0.45
1
1981
10:13:02
32.05
32.10
32.10
-0.45
10
1980
10:12:49
32.10
32.15
32.10
-0.45
1
1970
10:12:43
32.10
32.15
32.10
-0.45
1
1969
10:12:22
32.05
32.15
32.05
-0.50
15
1968
10:12:19
32.05
32.15
32.05
-0.50
2
1953
10:12:01
32.05
32.15
32.05
-0.50
1
1951
10:11:48
32.05
32.15
32.05
-0.50
1
1950
10:11:45
32.10
32.15
32.10
-0.45
9
1949
10:11:45
32.10
32.15
32.10
-0.45
4
1940
10:11:45
32.10
32.15
32.10
-0.45
9
1936
10:11:44
32.10
32.15
32.10
-0.45
1
1927
10:11:43
32.10
32.15
32.10
-0.45
4
1926
10:11:41
32.10
32.15
32.10
-0.45
1
1922
10:11:41
32.10
32.15
32.10
-0.45
4
1921
10:11:41
32.10
32.15
32.10
-0.45
4
1917
10:11:40
32.10
32.15
32.10
-0.45
1
1913
10:11:39
32.10
32.15
32.10
-0.45
2
1912
10:11:37
32.10
32.15
32.10
-0.45
4
1910
10:11:37
32.10
32.15
32.10
-0.45
5
1906
10:11:28
32.10
32.15
32.15
-0.40
4
1901
10:11:27
32.10
32.15
32.10
-0.45
1
1897
10:11:25
32.10
32.15
32.10
-0.45
4
1896
10:11:23
32.10
32.15
32.15
-0.40
1
1892
10:11:23
32.10
32.15
32.10
-0.45
9
1891
10:11:22
32.10
32.15
32.10
-0.45
24
1882
10:11:20
32.10
32.15
32.10
-0.45
20
1858
10:11:15
32.15
32.20
32.15
-0.40
73
1838
10:11:14
32.15
32.20
32.15
-0.40
17
1765
10:11:14
32.15
32.20
32.15
-0.40
5
1748
10:10:28
32.15
32.20
32.15
-0.40
1
1743
10:10:25
32.15
32.20
32.15
-0.40
1
1742
10:10:11
32.15
32.20
32.15
-0.40
1
1741
10:10:09
32.15
32.20
32.15
-0.40
1
1740
10:09:48
32.15
32.20
32.20
-0.35
1
1739
10:08:32
32.15
32.20
32.20
-0.35
1
1738
10:08:14
32.15
32.20
32.20
-0.35
5
1737
10:07:39
32.15
32.20
32.20
-0.35
1
1732
10:07:32
32.15
32.20
32.20
-0.35
2
1731
10:07:29
32.15
32.20
32.20
-0.35
1
1729
10:06:54
32.15
32.20
32.20
-0.35
1
1728
10:06:02
32.15
32.20
32.20
-0.35
1
1727
10:05:29
32.15
32.20
32.20
-0.35
1
1726
10:05:26
32.15
32.20
32.20
-0.35
1
1725
10:04:59
32.15
32.20
32.20
-0.35
2
1724
10:04:23
32.15
32.20
32.20
-0.35
3
1722
10:04:20
32.15
32.20
32.20
-0.35
1
1719
10:04:05
32.15
32.20
32.20
-0.35
1
1718
10:03:27
32.15
32.20
32.20
-0.35
1
1717
10:03:24
32.15
32.20
32.20
-0.35
12
1716
10:02:55
32.15
32.20
32.20
-0.35
1
1704
10:02:39
32.15
32.20
32.20
-0.35
1
1703
10:02:21
32.15
32.20
32.20
-0.35
1
1702
10:02:21
32.15
32.20
32.20
-0.35
2
1701
10:01:24
32.15
32.20
32.20
-0.35
1
1699
10:01:03
32.15
32.20
32.20
-0.35
1
1698
10:00:57
32.15
32.20
32.20
-0.35
1
1697
10:00:57
32.15
32.20
32.20
-0.35
1
1696
10:00:53
32.15
32.20
32.20
-0.35
1
1695
10:00:28
32.15
32.20
32.20
-0.35
1
1694
10:00:17
32.15
32.20
32.20
-0.35
3
1693
10:00:16
32.15
32.20
32.15
-0.40
1
1690
10:00:15
32.15
32.20
32.20
-0.35
2
1689
09:59:59
32.15
32.20
32.20
-0.35
1
1687
09:59:47
32.15
32.20
32.20
-0.35
5
1686
09:59:32
32.15
32.20
32.20
-0.35
10
1681
09:59:31
32.15
32.20
32.20
-0.35
1
1671
09:58:22
32.15
32.20
32.20
-0.35
5
1670
09:58:16
32.15
32.20
32.20
-0.35
2
1665
09:57:49
32.15
32.20
32.20
-0.35
2
1663
09:57:49
32.15
32.20
32.20
-0.35
1
1661
09:57:36
32.15
32.20
32.20
-0.35
3
1660
09:57:34
32.15
32.20
32.15
-0.40
1
1657
09:56:59
32.15
32.20
32.20
-0.35
2
1656
09:56:59
32.15
32.20
32.15
-0.40
1
1654
09:56:26
32.15
32.20
32.20
-0.35
1
1653
09:56:25
32.15
32.20
32.15
-0.40
1
1652
09:55:56
32.15
32.20
32.20
-0.35
3
1651
09:55:50
32.15
32.20
32.15
-0.40
1
1648
09:55:16
32.15
32.20
32.20
-0.35
3
1647
09:54:18
32.15
32.20
32.15
-0.40
2
1644
09:54:13
32.15
32.20
32.15
-0.40
2
1642
09:53:57
32.15
32.20
32.20
-0.35
2
1640
09:53:55
32.15
32.20
32.20
-0.35
2
1638
09:53:25
32.15
32.20
32.15
-0.40
1
1636
09:53:25
32.15
32.20
32.15
-0.40
1
1635
09:53:19
32.15
32.20
32.15
-0.40
4
1634
09:53:18
32.15
32.20
32.15
-0.40
25
1630
09:53:02
32.15
32.20
32.15
-0.40
1
1605
09:52:26
32.15
32.20
32.20
-0.35
1
1604
09:51:52
32.15
32.20
32.15
-0.40
1
1603
09:51:36
32.15
32.20
32.20
-0.35
1
1602
09:51:31
32.15
32.20
32.15
-0.40
2
1601
09:50:53
32.15
32.20
32.20
-0.35
3
1599
09:50:47
32.15
32.20
32.20
-0.35
5
1596
09:50:37
32.15
32.20
32.15
-0.40
1
1591
09:50:35
32.15
32.20
32.20
-0.35
1
1590
09:50:31
32.20
32.25
32.20
-0.35
31
1589
09:50:28
32.25
32.30
32.25
-0.30
3
1558
09:49:47
32.25
32.30
32.25
-0.30
5
1555
09:49:24
32.25
32.30
32.25
-0.30
3
1550
09:49:24
32.20
32.25
32.25
-0.30
2
1547
09:49:23
32.25
32.30
32.25
-0.30
1
1545
09:49:23
32.25
32.30
32.25
-0.30
7
1544
09:49:23
32.25
32.30
32.25
-0.30
2
1537
09:49:16
32.25
32.30
32.25
-0.30
4
1535
09:49:12
32.25
32.30
32.25
-0.30
10
1531
09:48:47
32.25
32.30
32.25
-0.30
1
1521
09:48:47
32.25
32.30
32.25
-0.30
1
1520
09:48:13
32.25
32.30
32.25
-0.30
20
1519
09:47:55
32.25
32.30
32.25
-0.30
1
1499
09:47:54
32.25
32.30
32.25
-0.30
1
1498
09:47:18
32.25
32.30
32.25
-0.30
1
1497
09:46:57
32.25
32.30
32.25
-0.30
3
1496
09:46:37
32.25
32.30
32.25
-0.30
1
1493
09:46:36
32.25
32.30
32.25
-0.30
1
1492
09:46:15
32.25
32.30
32.30
-0.25
1
1491
09:45:51
32.30
32.35
32.30
-0.25
6
1490
09:45:48
32.30
32.35
32.30
-0.25
1
1484
09:45:47
32.30
32.35
32.35
-0.20
1
1483
09:45:26
32.30
32.35
32.30
-0.25
5
1482
09:45:26
32.30
32.35
32.30
-0.25
1
1477
09:45:25
32.30
32.35
32.30
-0.25
8
1476
09:45:00
32.30
32.35
32.30
-0.25
8
1468
09:44:16
32.30
32.35
32.30
-0.25
1
1460
09:43:03
32.30
32.35
32.35
-0.20
3
1459
09:42:56
32.30
32.35
32.35
-0.20
15
1456
09:42:52
32.30
32.35
32.30
-0.25
1
1441
09:42:47
32.30
32.35
32.30
-0.25
2
1440
09:42:23
32.30
32.35
32.30
-0.25
1
1438
09:42:23
32.30
32.35
32.30
-0.25
1
1437
09:42:23
32.30
32.35
32.30
-0.25
4
1436
09:41:59
32.30
32.35
32.30
-0.25
3
1432
09:41:35
32.30
32.35
32.30
-0.25
2
1429
09:41:19
32.30
32.35
32.35
-0.20
1
1427
09:41:12
32.30
32.35
32.35
-0.20
1
1426
09:41:01
32.30
32.35
32.35
-0.20
1
1425
09:40:55
32.35
32.40
32.35
-0.20
6
1424
09:40:43
32.35
32.40
32.35
-0.20
2
1418
09:40:41
32.35
32.40
32.35
-0.20
5
1416
09:40:36
32.35
32.40
32.35
-0.20
1
1411
09:39:59
32.30
32.35
32.35
-0.20
9
1410
09:39:59
32.35
32.40
32.35
-0.20
1
1401
09:39:50
32.35
32.40
32.35
-0.20
1
1400
09:39:23
32.30
32.35
32.35
-0.20
1
1399
09:39:20
32.30
32.35
32.35
-0.20
5
1398
09:39:20
32.30
32.35
32.35
-0.20
3
1393
09:38:56
32.35
32.40
32.35
-0.20
5
1390
09:38:54
32.35
32.40
32.35
-0.20
3
1385
09:38:46
32.40
32.45
32.40
-0.15
1
1382
09:38:40
32.35
32.45
32.35
-0.20
4
1381
09:38:21
32.35
32.40
32.40
-0.15
10
1377
09:38:09
32.40
32.45
32.40
-0.15
20
1367
09:37:50
32.40
32.45
32.40
-0.15
7
1347
09:37:39
32.40
32.45
32.40
-0.15
1
1340
09:36:44
32.40
32.45
32.45
-0.10
1
1339
09:36:29
32.40
32.45
32.40
-0.15
1
1338
09:36:27
32.40
32.45
32.40
-0.15
1
1337
09:36:24
32.40
32.45
32.40
-0.15
5
1336
09:36:20
32.40
32.45
32.40
-0.15
1
1331
09:36:17
32.40
32.45
32.45
-0.10
1
1330
09:36:04
32.40
32.45
32.40
-0.15
2
1329
09:35:57
32.35
32.40
32.40
-0.15
15
1327
09:35:46
32.35
32.40
32.35
-0.20
1
1312
09:35:00
32.35
32.40
32.35
-0.20
1
1311
09:34:47
32.35
32.40
32.35
-0.20
1
1310
09:34:47
32.30
32.35
32.35
-0.20
13
1309
09:34:39
32.30
32.35
32.35
-0.20
1
1296
09:34:38
32.30
32.35
32.35
-0.20
2
1295
09:34:32
32.30
32.35
32.35
-0.20
2
1293
09:34:31
32.30
32.35
32.35
-0.20
1
1291
09:34:21
32.30
32.35
32.35
-0.20
1
1290
09:34:06
32.30
32.35
32.35
-0.20
2
1289
09:34:00
32.30
32.35
32.30
-0.25
3
1287
09:33:43
32.25
32.30
32.30
-0.25
3
1284
09:33:39
32.25
32.30
32.30
-0.25
10
1281
09:33:00
32.25
32.30
32.30
-0.25
1
1271
09:32:50
32.30
32.35
32.30
-0.25
3
1270
09:32:50
32.25
32.30
32.30
-0.25
11
1267
09:32:38
32.25
32.35
32.35
-0.20
1
1256
09:32:07
32.25
32.35
32.25
-0.30
1
1255
09:32:06
32.20
32.25
32.25
-0.30
5
1254
09:32:05
32.20
32.25
32.25
-0.30
2
1249
09:31:52
32.20
32.25
32.25
-0.30
10
1247
09:31:18
32.20
32.25
32.20
-0.35
1
1237
09:31:16
32.20
32.25
32.20
-0.35
1
1236
09:31:16
32.15
32.20
32.20
-0.35
11
1235
09:31:16
32.15
32.20
32.20
-0.35
3
1224
09:31:16
32.15
32.20
32.20
-0.35
5
1221
09:31:15
32.15
32.20
32.20
-0.35
3
1216
09:30:55
32.15
32.20
32.20
-0.35
1
1213
09:30:47
32.15
32.20
32.20
-0.35
1
1212
09:30:27
32.15
32.20
32.20
-0.35
1
1211
09:30:25
32.15
32.20
32.20
-0.35
3
1210
09:30:23
32.15
32.20
32.20
-0.35
10
1207
09:30:19
32.15
32.20
32.15
-0.40
2
1197
09:29:55
32.15
32.20
32.20
-0.35
1
1195
09:29:45
32.15
32.20
32.20
-0.35
2
1194
09:29:33
32.15
32.20
32.20
-0.35
1
1192
09:29:20
32.15
32.20
32.20
-0.35
2
1191
09:29:14
32.15
32.20
32.20
-0.35
3
1189
09:29:12
32.15
32.20
32.20
-0.35
1
1186
09:28:56
32.15
32.20
32.20
-0.35
1
1185
09:28:15
32.15
32.20
32.20
-0.35
1
1184
09:27:58
32.15
32.20
32.15
-0.40
1
1183
09:27:52
32.15
32.20
32.15
-0.40
1
1182
09:27:51
32.15
32.20
32.20
-0.35
10
1181
09:26:56
32.10
32.15
32.15
-0.40
10
1171
09:26:44
32.10
32.15
32.15
-0.40
1
1161
09:26:19
32.10
32.15
32.15
-0.40
1
1160
09:25:58
32.10
32.15
32.10
-0.45
3
1159
09:25:58
32.05
32.10
32.10
-0.45
7
1156
09:25:58
32.05
32.10
32.10
-0.45
2
1149
09:25:51
32.05
32.10
32.10
-0.45
1
1147
09:25:49
32.05
32.10
32.10
-0.45
2
1146
09:25:39
32.05
32.10
32.10
-0.45
20
1144
09:25:34
32.05
32.10
32.10
-0.45
1
1124
09:25:29
32.05
32.10
32.10
-0.45
3
1123
09:25:13
32.05
32.10
32.10
-0.45
1
1120
09:25:09
32.05
32.10
32.10
-0.45
1
1119
09:25:04
32.05
32.10
32.10
-0.45
1
1118
09:24:57
32.05
32.10
32.10
-0.45
5
1117
09:24:56
32.05
32.10
32.10
-0.45
1
1112
09:24:54
32.10
32.15
32.10
-0.45
11
1111
09:24:54
32.10
32.15
32.10
-0.45
2
1100
09:24:54
32.10
32.15
32.10
-0.45
35
1098
09:24:54
32.10
32.15
32.10
-0.45
1
1063
09:24:49
32.10
32.15
32.15
-0.40
1
1062
09:24:06
32.10
32.15
32.10
-0.45
1
1061
09:23:52
32.10
32.15
32.15
-0.40
1
1060
09:23:44
32.10
32.15
32.15
-0.40
7
1059
09:23:29
32.10
32.15
32.15
-0.40
1
1052
09:23:24
32.10
32.15
32.15
-0.40
2
1051
09:23:14
32.10
32.15
32.15
-0.40
10
1049
09:23:13
32.10
32.15
32.15
-0.40
2
1039
09:22:59
32.10
32.15
32.15
-0.40
3
1037
09:22:29
32.10
32.15
32.15
-0.40
1
1034
09:22:21
32.05
32.10
32.10
-0.45
1
1033
09:22:20
32.10
32.15
32.10
-0.45
3
1032
09:22:19
32.05
32.10
32.10
-0.45
2
1029
09:22:19
32.05
32.10
32.10
-0.45
1
1027
09:22:16
32.05
32.10
32.10
-0.45
2
1026
09:22:16
32.05
32.10
32.10
-0.45
2
1024
09:22:15
32.05
32.10
32.10
-0.45
1
1022
09:22:12
32.05
32.10
32.10
-0.45
15
1021
09:21:57
32.05
32.10
32.10
-0.45
2
1006
09:21:27
32.05
32.10
32.10
-0.45
5
1004
09:21:24
32.05
32.10
32.05
-0.50
1
999
09:21:21
32.05
32.10
32.10
-0.45
6
998
09:21:08
32.05
32.10
32.10
-0.45
1
992
09:20:48
32.05
32.10
32.10
-0.45
1
991
09:20:10
32.05
32.10
32.10
-0.45
6
990
09:20:09
32.05
32.10
32.05
-0.50
1
984
09:19:18
32.05
32.10
32.05
-0.50
1
983
09:19:16
32.05
32.10
32.05
-0.50
2
982
09:19:08
32.05
32.10
32.10
-0.45
1
980
09:18:56
32.05
32.10
32.05
-0.50
2
979
09:18:56
32.05
32.10
32.05
-0.50
1
977
09:18:41
32.05
32.10
32.10
-0.45
1
976
09:18:32
32.00
32.05
32.05
-0.50
3
975
09:18:31
32.05
32.10
32.05
-0.50
3
972
09:18:31
32.05
32.10
32.05
-0.50
50
969
09:18:15
32.05
32.10
32.10
-0.45
2
919
09:17:47
32.05
32.10
32.05
-0.50
1
917
09:17:38
32.05
32.10
32.05
-0.50
1
916
09:17:15
32.05
32.10
32.10
-0.45
3
915
09:16:43
32.05
32.10
32.10
-0.45
3
912
09:15:57
32.05
32.10
32.10
-0.45
1
909
09:15:57
32.05
32.10
32.05
-0.50
49
908
09:15:55
32.05
32.10
32.10
-0.45
1
859
09:15:52
32.05
32.10
32.10
-0.45
3
858
09:15:51
32.05
32.10
32.10
-0.45
1
855
09:15:47
32.05
32.10
32.10
-0.45
5
854
09:15:37
32.10
32.15
32.10
-0.45
36
849
09:15:29
32.10
32.15
32.15
-0.40
1
813
09:15:05
32.15
32.20
32.15
-0.40
1
812
09:14:56
32.15
32.20
32.15
-0.40
13
811
09:14:51
32.15
32.20
32.15
-0.40
2
798
09:14:44
32.10
32.15
32.15
-0.40
7
796
09:14:39
32.10
32.15
32.15
-0.40
5
789
09:14:32
32.10
32.15
32.15
-0.40
5
784
09:14:29
32.10
32.15
32.15
-0.40
2
779
09:14:26
32.10
32.15
32.15
-0.40
3
777
09:14:22
32.10
32.15
32.15
-0.40
1
774
09:14:08
32.10
32.15
32.15
-0.40
4
773
09:14:00
32.10
32.15
32.15
-0.40
1
769
09:13:59
32.10
32.15
32.15
-0.40
1
768
09:13:58
32.10
32.15
32.15
-0.40
5
767
09:13:53
32.10
32.15
32.15
-0.40
10
762
09:13:46
32.10
32.15
32.15
-0.40
1
752
09:13:39
32.10
32.15
32.15
-0.40
3
751
09:12:32
32.10
32.15
32.10
-0.45
1
748
09:12:32
32.05
32.10
32.10
-0.45
2
747
09:12:32
32.05
32.10
32.10
-0.45
2
745
09:12:32
32.05
32.10
32.10
-0.45
5
743
09:12:32
32.05
32.10
32.10
-0.45
2
738
09:12:27
32.05
32.10
32.10
-0.45
2
736
09:12:22
32.05
32.10
32.10
-0.45
1
734
09:12:21
32.05
32.10
32.10
-0.45
1
733
09:12:19
32.05
32.10
32.10
-0.45
1
732
09:11:18
32.05
32.10
32.10
-0.45
2
731
09:11:11
32.05
32.10
32.10
-0.45
5
729
09:11:02
32.05
32.10
32.10
-0.45
1
724
09:10:46
32.00
32.05
32.05
-0.50
1
723
09:10:45
32.00
32.05
32.05
-0.50
2
722
09:10:31
32.00
32.10
32.10
-0.45
2
720
09:10:29
32.00
32.10
32.10
-0.45
1
718
09:10:24
32.05
32.10
32.05
-0.50
2
717
09:10:21
32.05
32.10
32.05
-0.50
2
715
09:10:19
32.05
32.10
32.05
-0.50
1
713
09:10:18
32.05
32.10
32.05
-0.50
8
712
09:10:18
32.00
32.05
32.05
-0.50
7
704
09:10:14
32.00
32.05
32.05
-0.50
1
697
09:10:14
32.00
32.05
32.05
-0.50
2
696
09:10:13
32.00
32.05
32.05
-0.50
1
694
09:10:06
32.00
32.05
32.05
-0.50
1
693
09:10:06
32.00
32.05
32.05
-0.50
1
692
09:10:04
32.00
32.05
32.05
-0.50
1
691
09:09:55
32.00
32.05
32.05
-0.50
4
690
09:09:46
32.00
32.05
32.00
-0.55
1
686
09:09:41
32.00
32.05
32.05
-0.50
2
685
09:09:40
32.00
32.05
32.00
-0.55
2
683
09:09:40
32.00
32.05
32.05
-0.50
1
681
09:09:33
32.00
32.05
32.05
-0.50
1
680
09:09:33
32.00
32.05
32.05
-0.50
1
679
09:09:26
32.00
32.05
32.05
-0.50
1
678
09:09:26
32.00
32.05
32.05
-0.50
1
677
09:09:13
32.00
32.05
32.05
-0.50
1
676
09:09:12
32.00
32.05
32.05
-0.50
2
675
09:09:11
32.00
32.05
32.05
-0.50
3
673
09:09:08
32.00
32.05
32.05
-0.50
1
670
09:09:06
32.00
32.05
32.05
-0.50
1
669
09:09:04
32.00
32.05
32.05
-0.50
1
668
09:09:03
32.00
32.05
32.05
-0.50
1
667
09:09:02
32.00
32.05
32.05
-0.50
2
666
09:09:01
32.00
32.05
32.05
-0.50
1
664
09:08:53
32.05
32.10
32.05
-0.50
1
663
09:08:53
32.00
32.05
32.05
-0.50
1
662
09:08:51
32.00
32.05
32.05
-0.50
2
661
09:08:49
32.00
32.05
32.05
-0.50
1
659
09:08:49
32.00
32.05
32.05
-0.50
1
658
09:08:42
32.00
32.05
32.05
-0.50
2
657
09:08:42
32.00
32.05
32.05
-0.50
1
655
09:08:39
32.00
32.05
32.05
-0.50
1
654
09:08:37
32.00
32.05
32.05
-0.50
3
653
09:08:32
32.00
32.05
32.05
-0.50
2
650
09:08:28
32.00
32.05
32.05
-0.50
1
648
09:08:20
32.05
32.10
32.05
-0.50
59
647
09:08:20
32.05
32.10
32.05
-0.50
31
588
09:08:20
32.05
32.10
32.05
-0.50
10
557
09:08:19
32.05
32.10
32.05
-0.50
6
547
09:08:18
32.05
32.10
32.10
-0.45
3
541
09:08:17
32.05
32.10
32.10
-0.45
1
538
09:08:15
32.05
32.10
32.10
-0.45
1
537
09:08:08
32.05
32.10
32.10
-0.45
1
536
09:08:05
32.05
32.10
32.10
-0.45
3
535
09:08:02
32.05
32.10
32.10
-0.45
1
532
09:08:02
32.05
32.10
32.10
-0.45
1
531
09:08:00
32.05
32.10
32.10
-0.45
3
530
09:07:56
32.05
32.10
32.10
-0.45
10
527
09:07:48
32.05
32.10
32.10
-0.45
1
517
09:07:33
32.05
32.10
32.10
-0.45
10
516
09:07:29
32.05
32.10
32.10
-0.45
1
506
09:07:21
32.05
32.10
32.05
-0.50
1
505
09:07:10
32.05
32.10
32.05
-0.50
1
504
09:07:10
32.05
32.10
32.10
-0.45
1
503
09:07:04
32.05
32.10
32.10
-0.45
2
502
09:06:56
32.05
32.10
32.10
-0.45
1
500
09:06:55
32.05
32.10
32.10
-0.45
1
499
09:06:50
32.05
32.10
32.10
-0.45
1
498
09:06:42
32.05
32.10
32.10
-0.45
1
497
09:06:38
32.05
32.10
32.10
-0.45
3
496
09:06:37
32.05
32.10
32.10
-0.45
2
493
09:06:35
32.05
32.10
32.10
-0.45
1
491
09:06:13
32.05
32.10
32.10
-0.45
3
490
09:06:05
32.05
32.10
32.05
-0.50
1
487
09:06:02
32.05
32.10
32.10
-0.45
1
486
09:06:00
32.05
32.10
32.10
-0.45
1
485
09:05:50
32.05
32.10
32.10
-0.45
1
484
09:05:48
32.05
32.10
32.10
-0.45
3
483
09:05:44
32.05
32.10
32.10
-0.45
2
480
09:05:43
32.05
32.10
32.10
-0.45
1
478
09:05:43
32.05
32.10
32.10
-0.45
1
477
09:05:40
32.05
32.10
32.10
-0.45
1
476
09:05:32
32.10
32.15
32.10
-0.45
1
475
09:05:31
32.10
32.15
32.10
-0.45
1
474
09:05:27
32.10
32.15
32.10
-0.45
3
473
09:05:25
32.10
32.15
32.10
-0.45
1
470
09:05:23
32.05
32.10
32.10
-0.45
1
469
09:05:18
32.10
32.15
32.10
-0.45
3
468
09:05:16
32.10
32.15
32.10
-0.45
3
465
09:05:15
32.10
32.15
32.10
-0.45
2
462
09:05:14
32.10
32.15
32.10
-0.45
1
460
09:05:14
32.10
32.15
32.10
-0.45
14
459
09:05:07
32.10
32.15
32.10
-0.45
70
445
09:05:07
32.15
32.20
32.15
-0.40
3
375
09:05:07
32.15
32.20
32.15
-0.40
25
372
09:05:06
32.20
32.25
32.20
-0.35
9
347
09:05:06
32.20
32.25
32.20
-0.35
7
338
09:04:23
32.20
32.25
32.25
-0.30
1
331
09:04:14
32.20
32.25
32.20
-0.35
1
330
09:04:14
32.15
32.20
32.20
-0.35
2
329
09:04:13
32.15
32.20
32.20
-0.35
4
327
09:04:05
32.15
32.20
32.20
-0.35
1
323
09:04:01
32.15
32.20
32.20
-0.35
2
322
09:03:59
32.15
32.20
32.20
-0.35
2
320
09:03:55
32.15
32.20
32.15
-0.40
1
318
09:03:38
32.15
32.20
32.15
-0.40
1
317
09:03:38
32.10
32.15
32.15
-0.40
1
316
09:03:38
32.10
32.15
32.15
-0.40
1
315
09:03:36
32.10
32.15
32.15
-0.40
6
314
09:03:36
32.10
32.15
32.15
-0.40
5
308
09:03:36
32.10
32.15
32.15
-0.40
2
303
09:03:35
32.10
32.15
32.15
-0.40
1
301
09:03:30
32.10
32.15
32.15
-0.40
1
300
09:03:29
32.10
32.15
32.15
-0.40
1
299
09:03:27
32.10
32.15
32.15
-0.40
1
298
09:03:21
32.10
32.15
32.15
-0.40
1
297
09:03:02
32.10
32.15
32.15
-0.40
3
296
09:02:58
32.10
32.15
32.10
-0.45
3
293
09:02:55
32.10
32.15
32.15
-0.40
1
290
09:02:51
32.10
32.15
32.15
-0.40
3
289
09:02:41
32.10
32.15
32.15
-0.40
1
286
09:02:41
32.10
32.15
32.15
-0.40
1
285
09:02:39
32.10
32.15
32.15
-0.40
1
284
09:02:35
32.10
32.15
32.15
-0.40
1
283
09:02:29
32.10
32.15
32.15
-0.40
1
282
09:02:28
32.10
32.15
32.15
-0.40
1
281
09:02:27
32.10
32.15
32.15
-0.40
1
280
09:02:24
32.10
32.15
32.15
-0.40
1
279
09:02:22
32.10
32.15
32.15
-0.40
1
278
09:02:20
32.10
32.15
32.15
-0.40
1
277
09:02:18
32.10
32.15
32.15
-0.40
1
276
09:02:12
32.10
32.15
32.15
-0.40
2
275
09:02:05
32.15
32.20
32.15
-0.40
1
273
09:02:04
32.15
32.20
32.15
-0.40
1
272
09:02:04
32.15
32.20
32.15
-0.40
4
271
09:02:03
32.15
32.20
32.20
-0.35
1
267
09:01:59
32.15
32.20
32.15
-0.40
1
266
09:01:58
32.15
32.20
32.20
-0.35
2
265
09:01:57
32.15
32.20
32.15
-0.40
1
263
09:01:56
32.15
32.20
32.15
-0.40
4
262
09:01:56
32.15
32.20
32.15
-0.40
4
258
09:01:55
32.15
32.20
32.20
-0.35
1
254
09:01:53
32.15
32.20
32.20
-0.35
1
253
09:01:50
32.15
32.20
32.15
-0.40
1
252
09:01:49
32.20
32.25
32.20
-0.35
43
251
09:01:49
32.20
32.25
32.20
-0.35
21
208
09:01:44
32.20
32.25
32.20
-0.35
1
187
09:01:43
32.25
32.30
32.25
-0.30
10
186
09:01:43
32.25
32.30
32.25
-0.30
1
176
09:01:43
32.25
32.35
32.25
-0.30
1
175
09:01:40
32.25
32.35
32.25
-0.30
2
174
09:01:34
32.30
32.35
32.30
-0.25
2
172
09:01:31
32.30
32.35
32.35
-0.20
1
170
09:01:31
32.30
32.35
32.35
-0.20
1
169
09:01:31
32.30
32.35
32.30
-0.25
3
168
09:01:31
32.25
32.30
32.30
-0.25
26
165
09:01:18
32.25
32.30
32.25
-0.30
1
139
09:01:12
32.25
32.30
32.25
-0.30
2
138
09:01:12
32.25
32.30
32.25
-0.30
1
136
09:01:11
32.25
32.30
32.25
-0.30
48
135
09:01:11
32.25
32.30
32.30
-0.25
1
87
09:01:09
32.30
32.35
32.30
-0.25
1
86
09:01:00
32.30
32.35
32.30
-0.25
1
85
09:00:53
32.30
32.35
32.30
-0.25
1
84
09:00:50
32.25
32.30
32.30
-0.25
1
83
09:00:45
32.25
32.30
32.30
-0.25
1
82
09:00:35
32.30
32.35
32.30
-0.25
2
81
09:00:19
32.30
32.35
32.30
-0.25
12
79
09:00:19
32.30
32.35
32.35
-0.20
2
67
09:00:14
--
--
32.30
-0.25
65
65
其他人也逛...
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
茶葉蛋1顆
PChome 購物儲值10,000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
NWT威技 10L WiFi智慧除濕機 WDH-10EN
POCO X8 Pro Max 12G/512G
AirPods 5
PChome 購物儲值1,000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
【享樂券】全家虛擬禮物卡50元
Roborock 石頭科技 石頭掃地機器人 Qrevo C
PChome 購物儲值3,000元
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83376.60
-1,036.12
-1.23%
以太幣
ETH
2679.29
-16.06
-0.60%
瑞波幣
XRP
1.49
-0.04
-2.49%
比特幣現金
BCH
307.75
-28.13
-8.38%
萊特幣
LTC
69.21
-3.42
-4.71%
卡達幣
ADA
0.244838
-0.01
-3.72%
波場幣
TRX
0.335748
0.00
0.44%
恆星幣
XLM
0.225310
0.01
4.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
