24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
調查：85%半導體主管估2024年產業營收穩步成長
熱門
[公告] 光禹國際:公告本公司董事會決議不發放股利
更新報價
群益證
(6005)
金融保險
上市
群益金融
集團
23.90
▲+0.05
+0.21%
3.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
12,577
23.90
35
23.95
58
23.90
24.20
23.60
23.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.90
23.95
23.90
+0.05
17
12577
13:30:00
23.90
23.95
23.90
+0.05
598
12560
13:24:55
24.00
24.05
24.00
+0.15
1
11962
13:24:55
24.00
24.05
24.05
+0.20
1
11961
13:24:53
24.00
24.05
24.05
+0.20
1
11960
13:24:53
24.00
24.05
24.00
+0.15
4
11959
13:24:42
24.00
24.05
24.00
+0.15
1
11955
13:24:40
24.00
24.05
24.00
+0.15
1
11954
13:24:39
23.95
24.00
24.00
+0.15
9
11953
13:24:29
23.95
24.00
24.00
+0.15
1
11944
13:24:19
23.95
24.00
24.00
+0.15
1
11943
13:24:19
23.95
24.00
24.00
+0.15
4
11942
13:24:14
23.95
24.00
23.95
+0.10
1
11938
13:24:14
23.95
24.00
24.00
+0.15
4
11937
13:23:55
23.95
24.00
23.95
+0.10
1
11933
13:23:51
23.95
24.00
23.95
+0.10
1
11932
13:23:49
23.95
24.00
24.00
+0.15
1
11931
13:23:49
23.95
24.00
23.95
+0.10
1
11930
13:23:48
23.95
24.00
24.00
+0.15
3
11929
13:23:28
23.95
24.00
24.00
+0.15
4
11926
13:23:25
23.95
24.00
24.00
+0.15
3
11922
13:23:23
23.95
24.00
24.00
+0.15
12
11919
13:23:15
23.95
24.00
24.00
+0.15
1
11907
13:23:00
23.95
24.00
24.00
+0.15
1
11906
13:22:40
23.95
24.00
24.00
+0.15
1
11905
13:22:36
23.95
24.00
24.00
+0.15
4
11904
13:22:31
23.95
24.00
24.00
+0.15
7
11900
13:22:27
23.95
24.00
24.00
+0.15
1
11893
13:22:24
23.95
24.00
24.00
+0.15
10
11892
13:22:23
23.95
24.00
24.00
+0.15
1
11882
13:21:35
23.95
24.00
24.00
+0.15
4
11881
13:21:32
23.95
24.00
24.00
+0.15
1
11877
13:21:30
23.95
24.00
24.00
+0.15
1
11876
13:21:25
23.95
24.00
24.00
+0.15
3
11875
13:21:13
23.95
24.00
24.00
+0.15
2
11872
13:21:10
23.95
24.00
24.00
+0.15
2
11870
13:21:09
23.95
24.00
24.00
+0.15
2
11868
13:21:02
23.95
24.00
24.00
+0.15
1
11866
13:20:55
23.95
24.00
23.95
+0.10
2
11865
13:20:47
23.95
24.05
23.95
+0.10
10
11863
13:20:44
23.95
24.00
24.00
+0.15
3
11853
13:20:44
23.95
24.00
24.00
+0.15
30
11850
13:20:29
23.95
24.00
24.00
+0.15
3
11820
13:20:28
23.95
24.00
24.00
+0.15
12
11817
13:20:28
23.95
24.00
23.95
+0.10
19
11805
13:20:28
23.95
24.00
24.00
+0.15
111
11786
13:20:24
23.95
24.00
23.95
+0.10
1
11675
13:20:08
23.95
24.00
24.00
+0.15
5
11674
13:20:08
23.95
24.00
24.00
+0.15
4
11669
13:20:06
23.95
24.00
24.00
+0.15
4
11665
13:20:06
23.90
23.95
23.95
+0.10
3
11661
13:20:06
23.90
23.95
23.95
+0.10
5
11658
13:20:06
23.90
23.95
23.95
+0.10
100
11653
13:19:48
23.90
23.95
23.95
+0.10
1
11553
13:19:48
23.90
23.95
23.90
+0.05
6
11552
13:19:08
23.90
23.95
23.95
+0.10
3
11546
13:18:50
23.90
23.95
23.95
+0.10
3
11543
13:18:34
23.90
23.95
23.95
+0.10
1
11540
13:18:30
23.90
23.95
23.95
+0.10
10
11539
13:18:21
23.90
23.95
23.95
+0.10
1
11529
13:18:18
23.90
23.95
23.95
+0.10
5
11528
13:18:13
23.90
23.95
23.90
+0.05
1
11523
13:18:02
23.90
23.95
23.95
+0.10
1
11522
13:17:50
23.90
23.95
23.90
+0.05
2
11521
13:17:49
23.90
23.95
23.90
+0.05
2
11519
13:17:46
23.90
23.95
23.90
+0.05
1
11517
13:17:12
23.90
23.95
23.95
+0.10
1
11516
13:17:05
23.90
23.95
23.90
+0.05
1
11515
13:16:50
23.90
23.95
23.95
+0.10
1
11514
13:16:36
23.90
23.95
23.95
+0.10
1
11513
13:16:36
23.90
23.95
23.90
+0.05
9
11512
13:16:30
23.90
23.95
23.90
+0.05
1
11503
13:16:02
23.90
23.95
23.90
+0.05
4
11502
13:16:00
23.90
23.95
23.90
+0.05
1
11498
13:15:57
23.90
23.95
23.95
+0.10
1
11497
13:15:41
23.90
23.95
23.95
+0.10
5
11496
13:15:23
23.90
23.95
23.90
+0.05
1
11491
13:15:00
23.90
23.95
23.95
+0.10
2
11490
13:14:57
23.90
23.95
23.90
+0.05
1
11488
13:13:52
23.85
23.90
23.90
+0.05
2
11487
13:13:49
23.85
23.90
23.90
+0.05
1
11485
13:13:30
23.85
23.90
23.90
+0.05
1
11484
13:13:18
23.85
23.90
23.90
+0.05
2
11483
13:13:18
23.85
23.90
23.90
+0.05
13
11481
13:13:18
23.85
23.90
23.90
+0.05
1
11468
13:13:17
23.85
23.90
23.90
+0.05
20
11467
13:13:14
23.85
23.90
23.90
+0.05
2
11447
13:13:10
23.85
23.90
23.90
+0.05
1
11445
13:12:56
23.85
23.90
23.90
+0.05
1
11444
13:12:56
23.85
23.90
23.90
+0.05
1
11443
13:12:56
23.85
23.90
23.90
+0.05
1
11442
13:12:51
23.85
23.90
23.90
+0.05
2
11441
13:12:48
23.85
23.90
23.90
+0.05
1
11439
13:12:48
23.85
23.90
23.85
0
5
11438
13:12:43
23.85
23.90
23.90
+0.05
1
11433
13:12:36
23.85
23.90
23.90
+0.05
1
11432
13:12:20
23.85
23.90
23.90
+0.05
2
11431
13:12:18
23.85
23.90
23.90
+0.05
1
11429
13:12:18
23.85
23.90
23.85
0
5
11428
13:12:14
23.85
23.90
23.90
+0.05
1
11423
13:12:14
23.85
23.90
23.90
+0.05
1
11422
13:12:13
23.85
23.90
23.85
0
7
11421
13:11:52
23.85
23.90
23.90
+0.05
1
11414
13:11:50
23.85
23.90
23.90
+0.05
1
11413
13:11:34
23.85
23.90
23.90
+0.05
1
11412
13:11:29
23.85
23.90
23.90
+0.05
4
11411
13:11:11
23.85
23.90
23.90
+0.05
1
11407
13:11:00
23.85
23.90
23.90
+0.05
2
11406
13:11:00
23.85
23.90
23.90
+0.05
1
11404
13:10:54
23.85
23.90
23.90
+0.05
3
11403
13:10:43
23.85
23.90
23.90
+0.05
5
11400
13:10:21
23.85
23.90
23.85
0
1
11395
13:09:54
23.85
23.90
23.90
+0.05
1
11394
13:09:53
23.85
23.90
23.90
+0.05
5
11393
13:09:53
23.90
23.95
23.90
+0.05
38
11388
13:09:46
23.90
23.95
23.90
+0.05
7
11350
13:09:46
23.90
23.95
23.90
+0.05
1
11343
13:09:44
23.90
23.95
23.95
+0.10
7
11342
13:09:44
23.90
23.95
23.90
+0.05
50
11335
13:09:10
23.90
23.95
23.90
+0.05
3
11285
13:08:56
23.90
23.95
23.90
+0.05
1
11282
13:08:47
23.90
23.95
23.90
+0.05
6
11281
13:08:40
23.90
23.95
23.95
+0.10
3
11275
13:08:31
23.90
23.95
23.95
+0.10
3
11272
13:08:28
23.90
23.95
23.90
+0.05
20
11269
13:08:26
23.90
23.95
23.95
+0.10
5
11249
13:08:22
23.90
23.95
23.90
+0.05
4
11244
13:08:18
23.90
23.95
23.95
+0.10
1
11240
13:08:16
23.90
23.95
23.95
+0.10
1
11239
13:08:16
23.90
23.95
23.90
+0.05
6
11238
13:08:07
23.90
23.95
23.90
+0.05
1
11232
13:07:51
23.90
23.95
23.95
+0.10
3
11231
13:07:42
23.90
23.95
23.90
+0.05
1
11228
13:07:38
23.90
23.95
23.95
+0.10
1
11227
13:07:35
23.90
23.95
23.90
+0.05
15
11226
13:07:35
23.90
23.95
23.90
+0.05
1
11211
13:07:34
23.90
23.95
23.90
+0.05
1
11210
13:07:27
23.90
23.95
23.90
+0.05
1
11209
13:07:26
23.90
23.95
23.90
+0.05
17
11208
13:07:25
23.90
23.95
23.90
+0.05
1
11191
13:07:25
23.90
23.95
23.95
+0.10
1
11190
13:07:25
23.90
23.95
23.90
+0.05
170
11189
13:07:22
23.90
23.95
23.90
+0.05
1
11019
13:06:49
23.90
23.95
23.95
+0.10
1
11018
13:06:46
23.90
23.95
23.95
+0.10
3
11017
13:06:42
23.90
23.95
23.95
+0.10
2
11014
13:06:32
23.90
23.95
23.95
+0.10
4
11012
13:06:30
23.90
23.95
23.95
+0.10
1
11008
13:06:28
23.90
23.95
23.95
+0.10
30
11007
13:06:21
23.90
23.95
23.90
+0.05
2
10977
13:06:01
23.90
23.95
23.95
+0.10
1
10975
13:06:01
23.90
23.95
23.95
+0.10
1
10974
13:06:00
23.90
23.95
23.90
+0.05
20
10973
13:05:38
23.90
23.95
23.95
+0.10
2
10953
13:05:36
23.90
23.95
23.90
+0.05
1
10951
13:05:14
23.90
23.95
23.95
+0.10
1
10950
13:05:11
23.90
23.95
23.95
+0.10
1
10949
13:04:55
23.90
23.95
23.95
+0.10
1
10948
13:04:40
23.90
23.95
23.95
+0.10
1
10947
13:04:20
23.90
23.95
23.95
+0.10
1
10946
13:04:10
23.90
23.95
23.95
+0.10
1
10945
13:03:49
23.90
23.95
23.95
+0.10
1
10944
13:03:24
23.90
23.95
23.95
+0.10
2
10943
13:03:14
23.90
23.95
23.95
+0.10
1
10941
13:02:40
23.90
23.95
23.95
+0.10
1
10940
13:02:30
23.90
23.95
23.90
+0.05
1
10939
13:01:44
23.90
23.95
23.95
+0.10
2
10938
13:01:38
23.90
23.95
23.95
+0.10
5
10936
13:01:34
23.90
23.95
23.95
+0.10
2
10931
13:01:33
23.90
23.95
23.95
+0.10
2
10929
13:01:21
23.90
23.95
23.95
+0.10
1
10927
13:01:21
23.90
23.95
23.95
+0.10
1
10926
13:00:46
23.90
23.95
23.95
+0.10
2
10925
13:00:38
23.90
23.95
23.95
+0.10
1
10923
13:00:30
23.90
23.95
23.90
+0.05
1
10922
13:00:29
23.90
23.95
23.90
+0.05
1
10921
13:00:26
23.90
23.95
23.95
+0.10
1
10920
13:00:23
23.90
23.95
23.95
+0.10
1
10919
13:00:19
23.90
23.95
23.95
+0.10
5
10918
13:00:03
23.90
23.95
23.95
+0.10
1
10913
12:59:43
23.90
23.95
23.95
+0.10
1
10912
12:59:15
23.90
23.95
23.95
+0.10
2
10911
12:59:13
23.95
24.00
23.95
+0.10
8
10909
12:59:13
23.95
24.00
23.95
+0.10
10
10901
12:59:06
23.95
24.00
23.95
+0.10
1
10891
12:58:19
23.95
24.00
24.00
+0.15
5
10890
12:58:19
23.95
24.00
23.95
+0.10
45
10885
12:57:53
23.95
24.00
23.95
+0.10
1
10840
12:57:38
23.95
24.00
23.95
+0.10
2
10839
12:57:09
23.95
24.00
23.95
+0.10
1
10837
12:56:44
23.95
24.00
24.00
+0.15
1
10836
12:55:14
23.95
24.00
24.00
+0.15
1
10835
12:55:12
23.95
24.00
24.00
+0.15
2
10834
12:54:39
23.95
24.00
24.00
+0.15
1
10832
12:54:19
24.00
24.05
24.00
+0.15
1
10831
12:54:06
23.95
24.05
24.05
+0.20
1
10830
12:53:55
23.95
24.00
24.00
+0.15
10
10829
12:53:53
23.95
24.05
23.95
+0.10
62
10819
12:53:53
23.95
24.05
23.95
+0.10
32
10757
12:53:53
24.00
24.05
24.00
+0.15
2
10725
12:53:52
24.00
24.05
24.00
+0.15
1
10723
12:53:52
24.00
24.05
24.00
+0.15
4
10722
12:53:51
24.00
24.05
24.00
+0.15
1
10718
12:53:47
23.95
24.00
24.00
+0.15
1
10717
12:52:56
23.95
24.00
24.00
+0.15
5
10716
12:52:56
23.95
24.00
24.00
+0.15
3
10711
12:52:56
23.95
24.00
24.00
+0.15
15
10708
12:52:48
23.95
24.00
24.00
+0.15
3
10693
12:52:45
23.95
24.00
24.00
+0.15
10
10690
12:52:03
23.95
24.00
24.00
+0.15
1
10680
12:51:52
23.95
24.00
24.00
+0.15
2
10679
12:51:50
23.95
24.00
24.00
+0.15
10
10677
12:51:24
23.95
24.00
23.95
+0.10
1
10667
12:51:08
23.95
24.00
23.95
+0.10
10
10666
12:51:02
23.95
24.00
23.95
+0.10
1
10656
12:49:53
23.95
24.00
23.95
+0.10
1
10655
12:49:06
23.95
24.00
24.00
+0.15
1
10654
12:49:02
23.95
24.00
24.00
+0.15
5
10653
12:48:32
23.95
24.00
24.00
+0.15
1
10648
12:48:03
23.95
24.00
24.00
+0.15
1
10647
12:47:59
23.95
24.00
24.00
+0.15
1
10646
12:45:37
23.95
24.00
24.00
+0.15
5
10645
12:44:43
23.95
24.00
24.00
+0.15
1
10640
12:44:11
23.95
24.00
23.95
+0.10
1
10639
12:44:10
23.95
24.00
24.00
+0.15
5
10638
12:44:04
23.95
24.00
24.00
+0.15
1
10633
12:43:17
24.00
24.05
24.00
+0.15
1
10632
12:42:34
23.95
24.05
24.05
+0.20
8
10631
12:42:30
24.00
24.05
24.00
+0.15
12
10623
12:42:30
24.00
24.05
24.00
+0.15
67
10611
12:42:29
24.00
24.05
24.00
+0.15
1
10544
12:41:14
24.00
24.05
24.05
+0.20
1
10543
12:40:39
24.00
24.05
24.05
+0.20
1
10542
12:40:27
24.00
24.05
24.00
+0.15
1
10541
12:40:18
24.00
24.05
24.00
+0.15
5
10540
12:40:10
24.00
24.05
24.00
+0.15
1
10535
12:39:53
24.00
24.05
24.00
+0.15
1
10534
12:39:32
24.00
24.05
24.00
+0.15
2
10533
12:39:12
24.00
24.05
24.05
+0.20
2
10531
12:39:08
24.00
24.05
24.00
+0.15
3
10529
12:38:30
24.00
24.05
24.05
+0.20
5
10526
12:38:08
24.00
24.05
24.05
+0.20
1
10521
12:36:31
24.00
24.05
24.05
+0.20
1
10520
12:36:04
24.00
24.05
24.05
+0.20
1
10519
12:35:18
24.00
24.05
24.05
+0.20
2
10518
12:33:25
24.00
24.05
24.00
+0.15
2
10516
12:32:24
24.00
24.05
24.00
+0.15
2
10514
12:32:18
24.00
24.05
24.00
+0.15
2
10512
12:32:15
24.00
24.05
24.05
+0.20
3
10510
12:32:11
24.00
24.05
24.05
+0.20
1
10507
12:31:48
24.00
24.05
24.05
+0.20
2
10506
12:30:48
24.00
24.05
24.00
+0.15
5
10504
12:30:48
24.00
24.05
24.05
+0.20
10
10499
12:29:42
24.00
24.05
24.05
+0.20
10
10489
12:28:58
24.00
24.05
24.05
+0.20
1
10479
12:28:57
24.00
24.05
24.00
+0.15
1
10478
12:28:55
24.00
24.05
24.00
+0.15
1
10477
12:28:38
24.00
24.05
24.00
+0.15
1
10476
12:28:23
24.00
24.05
24.00
+0.15
1
10475
12:28:22
24.00
24.05
24.05
+0.20
10
10474
12:28:07
24.00
24.05
24.05
+0.20
1
10464
12:28:04
24.00
24.05
24.05
+0.20
1
10463
12:26:13
24.05
24.10
24.05
+0.20
1
10462
12:26:00
24.00
24.10
24.00
+0.15
1
10461
12:25:14
24.00
24.10
24.10
+0.25
29
10460
12:25:13
24.00
24.10
24.10
+0.25
28
10431
12:25:13
24.00
24.10
24.10
+0.25
1
10403
12:25:13
24.00
24.10
24.00
+0.15
1
10402
12:25:12
24.00
24.05
23.95
+0.10
2
10401
12:25:12
24.00
24.05
24.00
+0.15
1
10399
12:25:12
23.95
24.05
24.05
+0.20
25
10398
12:25:12
23.95
24.05
23.95
+0.10
2
10373
12:25:12
23.90
24.00
24.00
+0.15
32
10371
12:25:12
23.90
24.00
24.00
+0.15
50
10339
12:25:12
23.90
24.00
24.00
+0.15
50
10289
12:25:12
23.90
23.95
23.95
+0.10
50
10239
12:25:12
23.90
23.95
23.95
+0.10
40
10189
12:25:12
23.90
23.95
23.95
+0.10
50
10149
12:25:12
23.90
23.95
23.95
+0.10
50
10099
12:25:12
23.90
23.95
23.95
+0.10
50
10049
12:25:12
23.90
23.95
23.95
+0.10
50
9999
12:25:11
23.95
24.00
23.95
+0.10
108
9949
12:25:10
23.95
24.00
24.00
+0.15
1
9841
12:24:57
23.95
24.00
24.00
+0.15
12
9840
12:24:57
24.00
24.05
24.00
+0.15
108
9828
12:24:56
24.00
24.05
24.05
+0.20
2
9720
12:24:53
24.00
24.05
24.00
+0.15
1
9718
12:24:52
24.00
24.05
24.00
+0.15
5
9717
12:24:37
24.00
24.05
24.00
+0.15
1
9712
12:24:13
24.00
24.05
24.00
+0.15
1
9711
12:23:39
24.00
24.05
24.00
+0.15
3
9710
12:23:35
24.00
24.05
24.00
+0.15
6
9707
12:22:35
24.00
24.05
24.05
+0.20
2
9701
12:22:32
24.00
24.05
24.00
+0.15
3
9699
12:22:26
24.00
24.05
24.00
+0.15
1
9696
12:21:41
24.00
24.05
24.00
+0.15
1
9695
12:21:23
24.00
24.05
24.00
+0.15
1
9694
12:20:56
24.00
24.05
24.00
+0.15
2
9693
12:20:54
24.00
24.05
24.00
+0.15
5
9691
12:20:04
24.00
24.05
24.00
+0.15
1
9686
12:20:03
24.00
24.05
24.05
+0.20
1
9685
12:19:19
24.00
24.05
24.05
+0.20
2
9684
12:18:28
24.00
24.05
24.05
+0.20
8
9682
12:18:28
24.05
24.10
24.05
+0.20
70
9674
12:18:00
24.05
24.10
24.05
+0.20
1
9604
12:17:21
24.05
24.10
24.10
+0.25
2
9603
12:17:19
24.05
24.10
24.05
+0.20
1
9601
12:17:14
24.05
24.10
24.10
+0.25
1
9600
12:17:12
24.05
24.10
24.10
+0.25
1
9599
12:16:40
24.05
24.10
24.10
+0.25
2
9598
12:16:38
24.05
24.10
24.05
+0.20
20
9596
12:16:33
24.05
24.10
24.10
+0.25
1
9576
12:15:21
24.05
24.10
24.10
+0.25
1
9575
12:15:17
24.05
24.10
24.05
+0.20
10
9574
12:14:48
24.05
24.10
24.05
+0.20
2
9564
12:14:45
24.05
24.10
24.10
+0.25
1
9562
12:14:31
24.05
24.10
24.05
+0.20
1
9561
12:14:13
24.05
24.10
24.10
+0.25
1
9560
12:13:01
24.10
24.15
24.10
+0.25
1
9559
12:12:55
24.05
24.10
24.10
+0.25
1
9558
12:12:17
24.10
24.15
24.10
+0.25
10
9557
12:12:17
24.10
24.15
24.10
+0.25
10
9547
12:12:12
24.10
24.15
24.15
+0.30
1
9537
12:12:12
24.10
24.15
24.10
+0.25
5
9536
12:12:12
24.10
24.15
24.10
+0.25
9
9531
12:12:09
24.10
24.15
24.15
+0.30
1
9522
12:12:07
24.10
24.15
24.10
+0.25
8
9521
12:12:03
24.10
24.15
24.15
+0.30
1
9513
12:12:01
24.10
24.15
24.15
+0.30
1
9512
12:11:58
24.10
24.15
24.10
+0.25
3
9511
12:11:19
24.10
24.15
24.10
+0.25
7
9508
12:11:09
24.10
24.15
24.15
+0.30
1
9501
12:11:08
24.10
24.15
24.10
+0.25
6
9500
12:11:03
24.10
24.15
24.15
+0.30
1
9494
12:11:01
24.10
24.15
24.10
+0.25
5
9493
12:10:12
24.10
24.15
24.15
+0.30
1
9488
12:10:08
24.10
24.15
24.15
+0.30
1
9487
12:10:04
24.10
24.15
24.15
+0.30
10
9486
12:09:05
24.10
24.15
24.10
+0.25
5
9476
12:08:52
24.10
24.15
24.10
+0.25
1
9471
12:08:20
24.10
24.15
24.15
+0.30
1
9470
12:08:17
24.10
24.15
24.15
+0.30
1
9469
12:07:58
24.10
24.15
24.10
+0.25
5
9468
12:07:56
24.10
24.15
24.15
+0.30
1
9463
12:07:49
24.10
24.15
24.10
+0.25
1
9462
12:07:49
24.10
24.15
24.15
+0.30
1
9461
12:07:45
24.10
24.15
24.10
+0.25
5
9460
12:07:38
24.10
24.15
24.15
+0.30
1
9455
12:07:35
24.10
24.15
24.10
+0.25
20
9454
12:06:41
24.10
24.15
24.10
+0.25
2
9434
12:06:34
24.10
24.15
24.10
+0.25
5
9432
12:06:13
24.10
24.15
24.10
+0.25
5
9427
12:05:50
24.10
24.15
24.10
+0.25
2
9422
12:04:51
24.10
24.15
24.10
+0.25
1
9420
12:04:03
24.10
24.15
24.15
+0.30
1
9419
12:03:57
24.10
24.15
24.10
+0.25
5
9418
12:03:55
24.10
24.15
24.15
+0.30
1
9413
12:03:52
24.10
24.15
24.10
+0.25
37
9412
12:03:38
24.10
24.15
24.10
+0.25
1
9375
12:03:18
24.10
24.15
24.10
+0.25
4
9374
12:00:03
24.10
24.15
24.15
+0.30
1
9370
12:00:02
24.10
24.15
24.15
+0.30
5
9369
11:59:38
24.15
24.20
24.15
+0.30
4
9364
11:59:31
24.15
24.20
24.20
+0.35
1
9360
11:59:31
24.15
24.20
24.15
+0.30
5
9359
11:59:24
24.15
24.20
24.20
+0.35
1
9354
11:59:23
24.15
24.20
24.15
+0.30
6
9353
11:59:22
24.15
24.20
24.20
+0.35
2
9347
11:59:22
24.15
24.20
24.15
+0.30
25
9345
11:59:19
24.15
24.20
24.20
+0.35
1
9320
11:59:18
24.15
24.20
24.15
+0.30
1
9319
11:59:02
24.15
24.20
24.15
+0.30
7
9318
11:58:56
24.15
24.20
24.15
+0.30
1
9311
11:58:56
24.15
24.20
24.20
+0.35
1
9310
11:58:55
24.15
24.20
24.15
+0.30
8
9309
11:58:50
24.15
24.20
24.20
+0.35
1
9301
11:58:50
24.15
24.20
24.15
+0.30
9
9300
11:58:44
24.15
24.20
24.20
+0.35
1
9291
11:58:44
24.15
24.20
24.15
+0.30
10
9290
11:58:39
24.15
24.20
24.20
+0.35
1
9280
11:58:37
24.15
24.20
24.15
+0.30
2
9279
11:58:34
24.15
24.20
24.15
+0.30
4
9277
11:58:19
24.15
24.20
24.20
+0.35
1
9273
11:58:18
24.15
24.20
24.15
+0.30
9
9272
11:58:12
24.15
24.20
24.20
+0.35
1
9263
11:58:12
24.15
24.20
24.15
+0.30
8
9262
11:58:06
24.15
24.20
24.15
+0.30
3
9254
11:58:03
24.15
24.20
24.20
+0.35
1
9251
11:58:03
24.15
24.20
24.15
+0.30
7
9250
11:57:59
24.15
24.20
24.20
+0.35
1
9243
11:57:56
24.15
24.20
24.15
+0.30
4
9242
11:57:53
24.15
24.20
24.15
+0.30
6
9238
11:57:48
24.15
24.20
24.20
+0.35
1
9232
11:57:47
24.15
24.20
24.15
+0.30
5
9231
11:57:39
24.15
24.20
24.20
+0.35
2
9226
11:57:27
24.15
24.20
24.20
+0.35
3
9224
11:57:23
24.15
24.20
24.15
+0.30
25
9221
11:57:14
24.15
24.20
24.15
+0.30
2
9196
11:57:02
24.15
24.20
24.15
+0.30
2
9194
11:56:58
24.15
24.20
24.20
+0.35
1
9192
11:56:55
24.15
24.20
24.15
+0.30
3
9191
11:56:34
24.15
24.20
24.15
+0.30
3
9188
11:56:03
24.15
24.20
24.20
+0.35
1
9185
11:54:18
24.15
24.20
24.20
+0.35
1
9184
11:54:17
24.15
24.20
24.15
+0.30
12
9183
11:53:59
24.15
24.20
24.20
+0.35
1
9171
11:53:54
24.15
24.20
24.15
+0.30
5
9170
11:53:47
24.15
24.20
24.20
+0.35
1
9165
11:53:46
24.15
24.20
24.20
+0.35
10
9164
11:53:00
24.15
24.20
24.20
+0.35
1
9154
11:52:58
24.15
24.20
24.15
+0.30
10
9153
11:52:16
24.15
24.20
24.20
+0.35
1
9143
11:51:12
24.15
24.20
24.20
+0.35
1
9142
11:50:53
24.15
24.20
24.20
+0.35
4
9141
11:50:52
24.15
24.20
24.15
+0.30
29
9137
11:50:16
24.15
24.20
24.20
+0.35
2
9108
11:50:08
24.15
24.20
24.20
+0.35
1
9106
11:50:04
24.15
24.20
24.15
+0.30
5
9105
11:49:23
24.15
24.20
24.20
+0.35
2
9100
11:49:20
24.15
24.20
24.15
+0.30
10
9098
11:49:04
24.15
24.20
24.15
+0.30
10
9088
11:48:36
24.15
24.20
24.15
+0.30
1
9078
11:48:35
24.15
24.20
24.20
+0.35
1
9077
11:48:23
24.15
24.20
24.15
+0.30
4
9076
11:48:04
24.15
24.20
24.20
+0.35
1
9072
11:47:52
24.15
24.20
24.15
+0.30
1
9071
11:47:51
24.15
24.20
24.20
+0.35
1
9070
11:47:22
24.15
24.20
24.20
+0.35
3
9069
11:47:12
24.15
24.20
24.20
+0.35
3
9066
11:46:50
24.15
24.20
24.20
+0.35
1
9063
11:46:33
24.15
24.20
24.20
+0.35
1
9062
11:46:12
24.15
24.20
24.20
+0.35
3
9061
11:46:12
24.15
24.20
24.20
+0.35
17
9058
11:46:12
24.15
24.20
24.20
+0.35
8
9041
11:46:10
24.10
24.15
24.15
+0.30
25
9033
11:46:10
24.10
24.15
24.15
+0.30
1
9008
11:46:10
24.10
24.15
24.15
+0.30
50
9007
11:46:10
24.10
24.15
24.15
+0.30
150
8957
11:46:09
24.10
24.15
24.15
+0.30
16
8807
11:46:08
24.10
24.15
24.15
+0.30
150
8791
11:45:11
24.05
24.15
24.15
+0.30
2
8641
11:45:10
24.10
24.15
24.10
+0.25
1
8639
11:45:10
24.10
24.15
24.10
+0.25
10
8638
11:44:38
24.10
24.15
24.10
+0.25
1
8628
11:44:22
24.10
24.15
24.10
+0.25
5
8627
11:44:07
24.10
24.15
24.10
+0.25
1
8622
11:43:52
24.10
24.15
24.10
+0.25
1
8621
11:43:38
24.10
24.15
24.15
+0.30
1
8620
11:43:35
24.10
24.15
24.10
+0.25
1
8619
11:43:27
24.10
24.15
24.10
+0.25
6
8618
11:42:50
24.05
24.10
24.10
+0.25
1
8612
11:42:06
24.05
24.15
24.15
+0.30
1
8611
11:41:45
24.05
24.15
24.15
+0.30
1
8610
11:41:45
24.05
24.10
24.10
+0.25
1
8609
11:41:41
24.05
24.15
24.15
+0.30
1
8608
11:41:41
24.05
24.10
24.10
+0.25
10
8607
11:40:12
24.05
24.10
24.10
+0.25
3
8597
11:40:11
24.05
24.10
24.10
+0.25
1
8594
11:40:03
24.05
24.10
24.10
+0.25
1
8593
11:39:30
24.05
24.10
24.10
+0.25
1
8592
11:39:26
24.10
24.15
24.10
+0.25
5
8591
11:38:59
24.10
24.15
24.15
+0.30
1
8586
11:38:57
24.10
24.15
24.15
+0.30
1
8585
11:38:57
24.10
24.15
24.15
+0.30
2
8584
11:38:57
24.10
24.15
24.10
+0.25
9
8582
11:38:16
24.10
24.15
24.15
+0.30
1
8573
11:38:11
24.10
24.15
24.10
+0.25
5
8572
11:37:54
24.10
24.15
24.15
+0.30
1
8567
11:37:09
24.10
24.15
24.15
+0.30
1
8566
11:37:01
24.10
24.15
24.15
+0.30
3
8565
11:36:58
24.10
24.15
24.15
+0.30
25
8562
11:36:44
24.10
24.15
24.15
+0.30
1
8537
11:36:27
24.10
24.15
24.15
+0.30
13
8536
11:36:27
24.10
24.15
24.15
+0.30
4
8523
11:36:26
24.05
24.10
24.10
+0.25
41
8519
11:36:26
24.05
24.10
24.10
+0.25
115
8478
11:36:15
24.05
24.10
24.10
+0.25
1
8363
11:35:08
24.05
24.10
24.10
+0.25
2
8362
11:32:07
24.05
24.10
24.10
+0.25
1
8360
11:32:04
24.05
24.10
24.10
+0.25
1
8359
11:31:53
24.05
24.10
24.05
+0.20
1
8358
11:31:28
24.05
24.10
24.10
+0.25
2
8357
11:28:40
24.05
24.10
24.05
+0.20
1
8355
11:28:35
24.00
24.05
24.05
+0.20
2
8354
11:28:34
24.00
24.05
24.05
+0.20
1
8352
11:28:32
24.00
24.05
24.05
+0.20
1
8351
11:28:29
24.00
24.05
24.05
+0.20
4
8350
11:28:16
24.05
24.10
24.05
+0.20
8
8346
11:28:03
24.05
24.10
24.10
+0.25
3
8338
11:28:01
24.05
24.10
24.10
+0.25
25
8335
11:28:01
24.05
24.10
24.05
+0.20
2
8310
11:26:48
24.05
24.10
24.05
+0.20
1
8308
11:26:34
24.05
24.10
24.05
+0.20
1
8307
11:25:58
24.05
24.10
24.05
+0.20
1
8306
11:25:44
24.05
24.10
24.05
+0.20
4
8305
11:25:43
24.05
24.10
24.05
+0.20
1
8301
11:25:43
24.05
24.10
24.10
+0.25
2
8300
11:25:42
24.05
24.10
24.05
+0.20
1
8298
11:25:41
24.05
24.10
24.05
+0.20
1
8297
11:24:04
24.05
24.10
24.05
+0.20
1
8296
11:24:02
24.00
24.10
24.00
+0.15
5
8295
11:24:01
24.00
24.10
24.00
+0.15
5
8290
11:22:45
24.00
24.05
24.05
+0.20
1
8285
11:22:38
24.05
24.10
24.05
+0.20
2
8284
11:22:27
24.05
24.10
24.05
+0.20
18
8282
11:21:47
24.05
24.10
24.05
+0.20
1
8264
11:21:38
24.05
24.10
24.10
+0.25
2
8263
11:21:37
24.05
24.10
24.05
+0.20
10
8261
11:21:16
24.05
24.10
24.05
+0.20
2
8251
11:21:02
24.05
24.10
24.05
+0.20
1
8249
11:20:56
24.05
24.10
24.10
+0.25
1
8248
11:20:55
24.05
24.10
24.05
+0.20
10
8247
11:20:11
24.05
24.10
24.10
+0.25
1
8237
11:20:00
24.05
24.10
24.05
+0.20
1
8236
11:19:24
24.05
24.10
24.05
+0.20
2
8235
11:19:14
24.05
24.10
24.05
+0.20
2
8233
11:19:13
24.05
24.10
24.10
+0.25
1
8231
11:18:00
24.05
24.10
24.10
+0.25
2
8230
11:17:58
24.05
24.10
24.05
+0.20
1
8228
11:17:03
24.05
24.10
24.05
+0.20
2
8227
11:16:04
24.05
24.10
24.10
+0.25
1
8225
11:15:33
24.05
24.10
24.05
+0.20
1
8224
11:15:20
24.05
24.10
24.05
+0.20
5
8223
11:15:13
24.05
24.10
24.10
+0.25
1
8218
11:14:58
24.05
24.10
24.10
+0.25
4
8217
11:14:55
24.05
24.10
24.05
+0.20
20
8213
11:14:48
24.05
24.10
24.10
+0.25
1
8193
11:14:46
24.05
24.10
24.10
+0.25
1
8192
11:14:34
24.10
24.15
24.10
+0.25
14
8191
11:14:27
24.10
24.15
24.10
+0.25
1
8177
11:14:26
24.10
24.15
24.10
+0.25
1
8176
11:13:44
24.10
24.15
24.15
+0.30
12
8175
11:13:42
24.05
24.10
24.10
+0.25
7
8163
11:13:42
24.05
24.10
24.10
+0.25
18
8156
11:13:42
24.05
24.10
24.10
+0.25
100
8138
11:13:40
24.05
24.10
24.05
+0.20
1
8038
11:13:25
24.05
24.10
24.10
+0.25
1
8037
11:13:15
24.05
24.10
24.10
+0.25
6
8036
11:13:14
24.05
24.10
24.05
+0.20
60
8030
11:13:05
24.05
24.10
24.10
+0.25
2
7970
11:13:02
24.05
24.10
24.05
+0.20
1
7968
11:11:45
24.05
24.10
24.05
+0.20
5
7967
11:11:26
24.05
24.10
24.05
+0.20
2
7962
11:11:08
24.05
24.10
24.05
+0.20
1
7960
11:09:57
24.05
24.10
24.05
+0.20
1
7959
11:08:16
24.05
24.10
24.05
+0.20
1
7958
11:08:04
24.05
24.10
24.10
+0.25
1
7957
11:07:55
24.05
24.10
24.05
+0.20
1
7956
11:05:54
24.05
24.10
24.05
+0.20
5
7955
11:03:13
24.10
24.15
24.15
+0.30
2
7950
11:03:13
24.05
24.15
24.15
+0.30
2
7948
11:03:11
24.10
24.15
24.10
+0.25
3
7946
11:02:30
24.05
24.15
24.15
+0.30
5
7943
11:02:10
24.05
24.10
24.10
+0.25
1
7938
11:01:30
24.05
24.15
24.05
+0.20
1
7937
11:00:26
24.10
24.15
24.15
+0.30
3
7936
11:00:25
24.05
24.10
24.10
+0.25
6
7933
11:00:25
24.10
24.15
24.10
+0.25
4
7927
11:00:22
24.05
24.10
24.10
+0.25
4
7923
11:00:15
24.05
24.10
24.10
+0.25
5
7919
11:00:06
24.05
24.10
24.10
+0.25
1
7914
11:00:03
24.05
24.10
24.10
+0.25
1
7913
10:59:56
24.05
24.10
24.10
+0.25
4
7912
10:59:49
24.10
24.15
24.10
+0.25
2
7908
10:59:09
24.10
24.15
24.10
+0.25
2
7906
10:59:08
24.10
24.15
24.15
+0.30
1
7904
10:58:14
24.05
24.15
24.15
+0.30
3
7903
10:58:14
24.10
24.15
24.10
+0.25
10
7900
10:58:13
24.10
24.15
24.10
+0.25
1
7890
10:58:09
24.10
24.15
24.10
+0.25
1
7889
10:57:55
24.10
24.15
24.10
+0.25
1
7888
10:57:44
24.10
24.15
24.10
+0.25
10
7887
10:57:35
24.10
24.15
24.15
+0.30
3
7877
10:57:26
24.10
24.15
24.15
+0.30
3
7874
10:57:24
24.10
24.15
24.10
+0.25
5
7871
10:57:22
24.10
24.15
24.10
+0.25
10
7866
10:56:57
24.10
24.15
24.10
+0.25
3
7856
10:56:52
24.10
24.15
24.10
+0.25
4
7853
10:56:43
24.10
24.15
24.15
+0.30
2
7849
10:56:18
24.10
24.15
24.10
+0.25
5
7847
10:56:11
24.10
24.15
24.15
+0.30
2
7842
10:56:10
24.10
24.15
24.10
+0.25
1
7840
10:56:08
24.10
24.15
24.15
+0.30
4
7839
10:56:07
24.10
24.15
24.10
+0.25
2
7835
10:55:38
24.10
24.15
24.10
+0.25
1
7833
10:55:17
24.10
24.15
24.15
+0.30
1
7832
10:55:17
24.10
24.15
24.15
+0.30
4
7831
10:54:59
24.10
24.15
24.10
+0.25
1
7827
10:54:51
24.10
24.15
24.10
+0.25
5
7826
10:54:44
24.10
24.15
24.15
+0.30
1
7821
10:54:05
24.10
24.15
24.15
+0.30
1
7820
10:54:03
24.10
24.15
24.15
+0.30
1
7819
10:53:41
24.10
24.15
24.15
+0.30
6
7818
10:53:40
24.05
24.10
24.10
+0.25
53
7812
10:52:27
24.05
24.10
24.10
+0.25
5
7759
10:52:04
24.05
24.10
24.10
+0.25
1
7754
10:51:51
24.05
24.10
24.05
+0.20
1
7753
10:51:15
24.00
24.05
24.05
+0.20
11
7752
10:50:47
24.00
24.05
24.00
+0.15
1
7741
10:50:21
24.00
24.05
24.00
+0.15
1
7740
10:50:15
24.00
24.05
24.00
+0.15
1
7739
10:50:10
24.00
24.05
24.00
+0.15
1
7738
10:49:51
24.00
24.05
24.00
+0.15
1
7737
10:49:38
24.00
24.05
24.00
+0.15
1
7736
10:49:06
24.00
24.05
24.00
+0.15
3
7735
10:49:05
24.00
24.05
24.05
+0.20
2
7732
10:49:03
23.95
24.00
24.00
+0.15
2
7730
10:49:03
23.95
24.00
24.00
+0.15
11
7728
10:49:03
23.95
24.00
24.00
+0.15
5
7717
10:47:47
23.95
24.00
24.00
+0.15
8
7712
10:47:43
24.00
24.05
24.00
+0.15
81
7704
10:47:41
24.00
24.05
24.00
+0.15
3
7623
10:47:04
24.00
24.05
24.05
+0.20
2
7620
10:47:03
24.00
24.05
24.00
+0.15
10
7618
10:46:56
24.00
24.05
24.05
+0.20
1
7608
10:46:55
24.00
24.05
24.00
+0.15
10
7607
10:46:50
23.95
24.00
24.00
+0.15
6
7597
10:46:25
23.95
24.00
24.00
+0.15
5
7591
10:46:24
23.95
24.00
24.00
+0.15
4
7586
10:46:22
23.95
24.00
24.00
+0.15
4
7582
10:46:22
24.00
24.05
24.00
+0.15
122
7578
10:46:14
24.00
24.05
24.05
+0.20
1
7456
10:46:10
24.00
24.05
24.00
+0.15
8
7455
10:45:44
24.00
24.05
24.00
+0.15
1
7447
10:45:35
24.00
24.05
24.05
+0.20
1
7446
10:45:33
24.00
24.05
24.05
+0.20
5
7445
10:45:33
24.05
24.10
24.05
+0.20
5
7440
10:45:07
24.00
24.10
24.10
+0.25
1
7435
10:45:01
24.00
24.10
24.10
+0.25
2
7434
10:45:01
24.05
24.10
24.05
+0.20
16
7432
10:44:56
24.05
24.10
24.05
+0.20
2
7416
10:44:30
24.05
24.10
24.10
+0.25
1
7414
10:44:03
24.05
24.10
24.10
+0.25
1
7413
10:43:23
24.05
24.10
24.10
+0.25
1
7412
10:43:22
24.10
24.15
24.10
+0.25
3
7411
10:43:11
24.10
24.15
24.10
+0.25
2
7408
10:43:07
24.10
24.15
24.10
+0.25
1
7406
10:43:01
24.05
24.10
24.10
+0.25
2
7405
10:42:40
24.05
24.10
24.10
+0.25
1
7403
10:42:31
24.05
24.10
24.10
+0.25
1
7402
10:42:21
24.05
24.15
24.15
+0.30
1
7401
10:42:15
24.05
24.15
24.15
+0.30
9
7400
10:42:15
24.10
24.15
24.10
+0.25
73
7391
10:42:07
24.10
24.15
24.10
+0.25
2
7318
10:42:06
24.10
24.15
24.15
+0.30
1
7316
10:40:35
24.10
24.15
24.15
+0.30
1
7315
10:39:56
24.10
24.15
24.15
+0.30
4
7314
10:39:40
24.10
24.15
24.15
+0.30
1
7310
10:39:37
24.10
24.15
24.10
+0.25
2
7309
10:39:30
24.10
24.15
24.10
+0.25
3
7307
10:39:24
24.10
24.15
24.15
+0.30
1
7304
10:38:11
24.10
24.15
24.15
+0.30
1
7303
10:38:08
24.10
24.15
24.15
+0.30
10
7302
10:38:08
24.10
24.15
24.15
+0.30
2
7292
10:38:05
24.10
24.15
24.10
+0.25
1
7290
10:38:05
24.10
24.15
24.15
+0.30
4
7289
10:38:04
24.10
24.15
24.10
+0.25
1
7285
10:36:29
24.10
24.15
24.10
+0.25
1
7284
10:36:26
24.10
24.15
24.15
+0.30
1
7283
10:36:03
24.10
24.15
24.15
+0.30
1
7282
10:35:55
24.10
24.15
24.15
+0.30
8
7281
10:35:55
24.10
24.15
24.10
+0.25
1
7273
10:35:54
24.10
24.15
24.15
+0.30
1
7272
10:35:54
24.10
24.15
24.15
+0.30
12
7271
10:35:53
24.05
24.10
24.10
+0.25
11
7259
10:35:53
24.05
24.10
24.10
+0.25
39
7248
10:35:53
24.05
24.10
24.10
+0.25
100
7209
10:35:52
24.05
24.10
24.10
+0.25
1
7109
10:35:51
24.05
24.10
24.05
+0.20
1
7108
10:35:45
24.05
24.10
24.10
+0.25
1
7107
10:35:44
24.05
24.10
24.05
+0.20
2
7106
10:35:12
24.05
24.10
24.05
+0.20
1
7104
10:34:57
24.05
24.10
24.10
+0.25
2
7103
10:34:53
24.05
24.10
24.05
+0.20
11
7101
10:34:42
24.05
24.10
24.10
+0.25
10
7090
10:34:41
24.05
24.10
24.10
+0.25
3
7080
10:34:41
24.05
24.10
24.05
+0.20
15
7077
10:34:37
24.05
24.10
24.05
+0.20
10
7062
10:34:34
24.05
24.10
24.10
+0.25
1
7052
10:34:24
24.05
24.10
24.10
+0.25
2
7051
10:34:21
24.05
24.10
24.05
+0.20
5
7049
10:34:16
24.05
24.10
24.05
+0.20
1
7044
10:34:09
24.05
24.10
24.05
+0.20
10
7043
10:33:10
24.05
24.10
24.05
+0.20
5
7033
10:31:46
24.05
24.10
24.05
+0.20
1
7028
10:31:35
24.05
24.10
24.05
+0.20
1
7027
10:31:07
24.05
24.10
24.05
+0.20
2
7026
10:30:31
24.05
24.10
24.05
+0.20
1
7024
10:30:16
24.05
24.10
24.10
+0.25
2
7023
10:30:14
24.05
24.10
24.05
+0.20
20
7021
10:29:47
24.05
24.10
24.10
+0.25
1
7001
10:29:43
24.05
24.10
24.10
+0.25
4
7000
10:29:14
24.05
24.10
24.05
+0.20
1
6996
10:29:10
24.05
24.10
24.05
+0.20
1
6995
10:28:36
24.05
24.10
24.05
+0.20
3
6994
10:28:04
24.05
24.10
24.10
+0.25
1
6991
10:27:39
24.05
24.10
24.10
+0.25
2
6990
10:27:37
24.05
24.10
24.10
+0.25
10
6988
10:27:26
24.05
24.10
24.05
+0.20
1
6978
10:27:23
24.05
24.10
24.05
+0.20
2
6977
10:27:09
24.05
24.10
24.05
+0.20
3
6975
10:26:41
24.05
24.10
24.10
+0.25
1
6972
10:26:37
24.05
24.10
24.05
+0.20
5
6971
10:26:30
24.05
24.10
24.10
+0.25
2
6966
10:26:03
24.05
24.10
24.10
+0.25
5
6964
10:26:03
24.05
24.10
24.05
+0.20
44
6959
10:25:50
24.05
24.10
24.05
+0.20
1
6915
10:25:26
24.05
24.10
24.05
+0.20
1
6914
10:25:25
24.05
24.10
24.10
+0.25
3
6913
10:25:23
24.05
24.10
24.05
+0.20
25
6910
10:25:21
24.05
24.10
24.05
+0.20
1
6885
10:24:42
24.05
24.10
24.10
+0.25
1
6884
10:24:39
24.05
24.10
24.05
+0.20
18
6883
10:24:23
24.05
24.10
24.05
+0.20
1
6865
10:24:22
24.05
24.10
24.05
+0.20
10
6864
10:24:11
24.05
24.10
24.05
+0.20
1
6854
10:23:50
24.05
24.10
24.05
+0.20
1
6853
10:23:06
24.05
24.10
24.05
+0.20
1
6852
10:22:49
24.05
24.10
24.10
+0.25
1
6851
10:22:33
24.05
24.10
24.10
+0.25
1
6850
10:22:20
24.05
24.15
24.15
+0.30
1
6849
10:22:05
24.05
24.15
24.05
+0.20
1
6848
10:22:00
24.10
24.15
24.10
+0.25
2
6847
10:22:00
24.10
24.15
24.10
+0.25
1
6845
10:21:57
24.05
24.10
24.10
+0.25
1
6844
10:21:57
24.05
24.10
24.10
+0.25
50
6843
10:21:55
24.05
24.10
24.05
+0.20
2
6793
10:20:54
24.05
24.10
24.05
+0.20
2
6791
10:20:53
24.05
24.10
24.10
+0.25
3
6789
10:20:38
24.05
24.10
24.05
+0.20
2
6786
10:20:18
24.00
24.05
24.05
+0.20
1
6784
10:20:11
24.00
24.05
24.05
+0.20
2
6783
10:20:10
24.00
24.05
24.05
+0.20
1
6781
10:20:10
24.00
24.05
24.00
+0.15
1
6780
10:20:10
24.00
24.05
24.05
+0.20
14
6779
10:20:09
24.00
24.05
24.05
+0.20
4
6765
10:20:04
24.00
24.05
24.05
+0.20
1
6761
10:19:47
24.00
24.05
24.00
+0.15
1
6760
10:19:26
24.00
24.05
24.00
+0.15
4
6759
10:19:22
24.00
24.05
24.05
+0.20
2
6755
10:19:22
24.00
24.05
24.00
+0.15
15
6753
10:19:15
24.00
24.05
24.05
+0.20
1
6738
10:19:14
24.00
24.05
24.00
+0.15
2
6737
10:18:10
24.00
24.05
24.05
+0.20
2
6735
10:18:05
24.00
24.05
24.00
+0.15
20
6733
10:17:58
24.00
24.05
24.00
+0.15
1
6713
10:17:45
24.00
24.05
24.00
+0.15
4
6712
10:17:24
24.00
24.05
24.00
+0.15
1
6708
10:16:44
24.00
24.05
24.05
+0.20
1
6707
10:16:32
24.05
24.10
24.05
+0.20
1
6706
10:16:23
24.05
24.10
24.05
+0.20
38
6705
10:16:23
24.05
24.10
24.05
+0.20
25
6667
10:16:18
24.05
24.10
24.05
+0.20
9
6642
10:16:09
24.05
24.10
24.10
+0.25
1
6633
10:16:08
24.05
24.10
24.05
+0.20
5
6632
10:15:41
24.05
24.10
24.05
+0.20
2
6627
10:15:15
24.05
24.10
24.05
+0.20
2
6625
10:15:01
24.05
24.10
24.05
+0.20
5
6623
10:14:53
24.05
24.10
24.10
+0.25
1
6618
10:14:48
24.05
24.10
24.10
+0.25
1
6617
10:14:35
24.05
24.10
24.10
+0.25
2
6616
10:14:33
24.05
24.10
24.05
+0.20
10
6614
10:14:33
24.05
24.10
24.10
+0.25
10
6604
10:14:23
24.05
24.10
24.05
+0.20
2
6594
10:14:04
24.05
24.10
24.05
+0.20
2
6592
10:13:58
24.05
24.10
24.05
+0.20
1
6590
10:13:49
24.05
24.10
24.05
+0.20
1
6589
10:13:43
24.05
24.10
24.10
+0.25
1
6588
10:13:33
24.05
24.10
24.05
+0.20
2
6587
10:13:01
24.05
24.10
24.05
+0.20
1
6585
10:12:18
24.05
24.10
24.05
+0.20
1
6584
10:12:04
24.05
24.10
24.10
+0.25
1
6583
10:11:16
24.10
24.15
24.10
+0.25
1
6582
10:11:16
24.10
24.15
24.10
+0.25
4
6581
10:11:16
24.10
24.15
24.10
+0.25
50
6577
10:11:16
24.10
24.15
24.10
+0.25
10
6527
10:11:09
24.10
24.15
24.10
+0.25
1
6517
10:10:48
24.10
24.15
24.10
+0.25
1
6516
10:10:46
24.10
24.15
24.10
+0.25
1
6515
10:10:38
24.10
24.15
24.10
+0.25
1
6514
10:10:24
24.10
24.15
24.10
+0.25
1
6513
10:10:13
24.10
24.15
24.10
+0.25
1
6512
10:09:48
24.10
24.15
24.15
+0.30
3
6511
10:09:10
24.10
24.15
24.15
+0.30
2
6508
10:09:07
24.10
24.15
24.15
+0.30
5
6506
10:08:44
24.10
24.15
24.15
+0.30
1
6501
10:08:34
24.10
24.15
24.15
+0.30
3
6500
10:07:58
24.10
24.15
24.15
+0.30
3
6497
10:07:48
24.10
24.15
24.10
+0.25
2
6494
10:07:38
24.10
24.15
24.15
+0.30
2
6492
10:07:24
24.10
24.15
24.15
+0.30
3
6490
10:07:02
24.10
24.15
24.15
+0.30
2
6487
10:07:00
24.10
24.15
24.15
+0.30
1
6485
10:06:52
24.10
24.15
24.15
+0.30
1
6484
10:06:52
24.10
24.15
24.15
+0.30
5
6483
10:06:52
24.15
24.20
24.15
+0.30
44
6478
10:06:52
24.15
24.20
24.15
+0.30
50
6434
10:06:16
24.15
24.20
24.20
+0.35
3
6384
10:06:12
24.15
24.20
24.20
+0.35
1
6381
10:05:54
24.15
24.20
24.20
+0.35
5
6380
10:05:41
24.15
24.20
24.20
+0.35
1
6375
10:05:41
24.15
24.20
24.20
+0.35
3
6374
10:05:39
24.15
24.20
24.15
+0.30
1
6371
10:05:31
24.15
24.20
24.15
+0.30
2
6370
10:05:21
24.15
24.20
24.15
+0.30
1
6368
10:05:17
24.15
24.20
24.20
+0.35
1
6367
10:05:06
24.15
24.20
24.20
+0.35
3
6366
10:05:02
24.15
24.20
24.20
+0.35
1
6363
10:04:46
24.15
24.20
24.20
+0.35
3
6362
10:04:30
24.15
24.20
24.20
+0.35
10
6359
10:04:19
24.15
24.20
24.20
+0.35
3
6349
10:04:12
24.15
24.20
24.20
+0.35
1
6346
10:04:12
24.15
24.20
24.20
+0.35
1
6345
10:04:11
24.15
24.20
24.20
+0.35
1
6344
10:04:11
24.15
24.20
24.20
+0.35
1
6343
10:04:11
24.15
24.20
24.20
+0.35
1
6342
10:04:10
24.15
24.20
24.20
+0.35
1
6341
10:04:09
24.15
24.20
24.20
+0.35
2
6340
10:04:08
24.15
24.20
24.20
+0.35
1
6338
10:04:08
24.15
24.20
24.20
+0.35
1
6337
10:04:08
24.15
24.20
24.20
+0.35
1
6336
10:04:05
24.15
24.20
24.20
+0.35
1
6335
10:04:03
24.15
24.20
24.20
+0.35
1
6334
10:03:59
24.15
24.20
24.20
+0.35
1
6333
10:03:53
24.15
24.20
24.20
+0.35
1
6332
10:03:36
24.15
24.20
24.20
+0.35
2
6331
10:03:34
24.15
24.20
24.20
+0.35
1
6329
10:03:14
24.15
24.20
24.20
+0.35
1
6328
10:03:14
24.15
24.20
24.20
+0.35
1
6327
10:03:14
24.15
24.20
24.20
+0.35
4
6326
10:03:10
24.15
24.20
24.20
+0.35
4
6322
10:02:59
24.15
24.20
24.20
+0.35
1
6318
10:02:41
24.15
24.20
24.20
+0.35
2
6317
10:02:29
24.15
24.20
24.20
+0.35
4
6315
10:02:28
24.10
24.15
24.15
+0.30
19
6311
10:02:16
24.10
24.15
24.15
+0.30
1
6292
10:02:08
24.10
24.15
24.15
+0.30
3
6291
10:02:08
24.10
24.15
24.15
+0.30
3
6288
10:02:07
24.10
24.15
24.15
+0.30
1
6285
10:02:03
24.10
24.15
24.15
+0.30
1
6284
10:02:03
24.10
24.15
24.15
+0.30
30
6283
10:02:02
24.10
24.15
24.15
+0.30
3
6253
10:02:02
24.10
24.15
24.15
+0.30
15
6250
10:01:48
24.10
24.15
24.15
+0.30
3
6235
10:01:40
24.10
24.15
24.15
+0.30
1
6232
10:01:38
24.10
24.15
24.15
+0.30
3
6231
10:01:35
24.10
24.15
24.15
+0.30
1
6228
10:01:33
24.10
24.15
24.15
+0.30
3
6227
10:01:32
24.10
24.15
24.15
+0.30
1
6224
10:01:15
24.10
24.15
24.15
+0.30
1
6223
10:01:12
24.10
24.15
24.15
+0.30
4
6222
10:01:08
24.10
24.15
24.15
+0.30
3
6218
10:01:02
24.10
24.15
24.10
+0.25
1
6215
10:00:51
24.10
24.15
24.15
+0.30
2
6214
10:00:49
24.10
24.15
24.15
+0.30
1
6212
10:00:48
24.10
24.15
24.15
+0.30
3
6211
10:00:48
24.10
24.15
24.15
+0.30
1
6208
10:00:38
24.10
24.15
24.10
+0.25
2
6207
10:00:37
24.10
24.15
24.15
+0.30
1
6205
10:00:36
24.10
24.15
24.15
+0.30
3
6204
10:00:28
24.10
24.15
24.15
+0.30
1
6201
10:00:22
24.10
24.15
24.15
+0.30
1
6200
10:00:21
24.10
24.15
24.15
+0.30
3
6199
09:59:56
24.10
24.15
24.15
+0.30
3
6196
09:59:44
24.10
24.15
24.10
+0.25
5
6193
09:59:35
24.10
24.15
24.15
+0.30
3
6188
09:59:30
24.10
24.15
24.15
+0.30
1
6185
09:59:24
24.10
24.15
24.15
+0.30
1
6184
09:59:22
24.10
24.15
24.10
+0.25
5
6183
09:59:18
24.10
24.15
24.10
+0.25
10
6178
09:59:16
24.10
24.15
24.15
+0.30
3
6168
09:59:09
24.10
24.15
24.15
+0.30
6
6165
09:59:02
24.10
24.15
24.15
+0.30
1
6159
09:58:58
24.10
24.15
24.15
+0.30
3
6158
09:58:44
24.10
24.15
24.15
+0.30
3
6155
09:58:38
24.10
24.15
24.15
+0.30
3
6152
09:58:37
24.10
24.15
24.10
+0.25
1
6149
09:58:24
24.10
24.15
24.10
+0.25
6
6148
09:58:18
24.10
24.15
24.15
+0.30
3
6142
09:58:06
24.10
24.15
24.10
+0.25
5
6139
09:57:58
24.10
24.15
24.15
+0.30
3
6134
09:57:41
24.10
24.15
24.10
+0.25
2
6131
09:57:40
24.10
24.15
24.15
+0.30
1
6129
09:57:36
24.10
24.15
24.15
+0.30
2
6128
09:57:35
24.10
24.15
24.15
+0.30
3
6126
09:56:57
24.05
24.10
24.10
+0.25
5
6123
09:56:57
24.05
24.10
24.10
+0.25
7
6118
09:56:57
24.05
24.10
24.10
+0.25
61
6111
09:56:51
24.05
24.10
24.10
+0.25
3
6050
09:56:48
24.05
24.10
24.10
+0.25
1
6047
09:56:37
24.05
24.10
24.10
+0.25
1
6046
09:56:25
24.05
24.10
24.10
+0.25
3
6045
09:56:03
24.05
24.10
24.10
+0.25
1
6042
09:56:03
24.05
24.10
24.10
+0.25
3
6041
09:55:58
24.05
24.10
24.05
+0.20
1
6038
09:55:47
24.05
24.10
24.10
+0.25
3
6037
09:55:29
24.05
24.10
24.05
+0.20
2
6034
09:55:22
24.05
24.10
24.10
+0.25
1
6032
09:55:15
24.05
24.10
24.05
+0.20
2
6031
09:55:14
24.05
24.10
24.05
+0.20
1
6029
09:55:10
24.05
24.10
24.05
+0.20
4
6028
09:54:58
24.05
24.10
24.05
+0.20
1
6024
09:54:49
24.05
24.10
24.05
+0.20
5
6023
09:54:36
24.05
24.10
24.05
+0.20
30
6018
09:54:34
24.05
24.10
24.10
+0.25
1
5988
09:54:34
24.05
24.10
24.10
+0.25
1
5987
09:54:21
24.05
24.10
24.10
+0.25
1
5986
09:54:15
24.05
24.10
24.10
+0.25
1
5985
09:54:08
24.05
24.10
24.10
+0.25
1
5984
09:54:02
24.05
24.10
24.10
+0.25
1
5983
09:53:55
24.05
24.10
24.10
+0.25
1
5982
09:53:49
24.05
24.10
24.10
+0.25
1
5981
09:53:49
24.05
24.10
24.10
+0.25
1
5980
09:53:42
24.05
24.10
24.10
+0.25
1
5979
09:53:35
24.05
24.10
24.10
+0.25
1
5978
09:53:34
24.05
24.10
24.10
+0.25
4
5977
09:53:29
24.05
24.10
24.10
+0.25
1
5973
09:53:23
24.05
24.10
24.10
+0.25
1
5972
09:53:17
24.05
24.10
24.10
+0.25
1
5971
09:53:16
24.05
24.10
24.10
+0.25
1
5970
09:53:12
24.05
24.10
24.10
+0.25
2
5969
09:53:06
24.05
24.10
24.10
+0.25
3
5967
09:53:06
24.05
24.10
24.10
+0.25
2
5964
09:53:05
24.05
24.10
24.10
+0.25
3
5962
09:52:46
24.05
24.10
24.10
+0.25
1
5959
09:52:46
24.05
24.10
24.05
+0.20
1
5958
09:52:40
24.05
24.10
24.10
+0.25
3
5957
09:52:26
24.05
24.10
24.10
+0.25
1
5954
09:52:26
24.05
24.10
24.10
+0.25
1
5953
09:52:24
24.05
24.10
24.10
+0.25
1
5952
09:52:21
24.05
24.10
24.10
+0.25
3
5951
09:52:17
24.05
24.10
24.05
+0.20
3
5948
09:52:10
24.05
24.10
24.10
+0.25
10
5945
09:52:08
24.05
24.10
24.10
+0.25
3
5935
09:51:53
24.05
24.10
24.10
+0.25
1
5932
09:51:51
24.05
24.10
24.10
+0.25
1
5931
09:51:46
24.05
24.10
24.10
+0.25
5
5930
09:51:46
24.05
24.10
24.10
+0.25
1
5925
09:51:45
24.05
24.10
24.10
+0.25
5
5924
09:51:40
24.05
24.10
24.10
+0.25
4
5919
09:51:37
24.05
24.10
24.10
+0.25
10
5915
09:51:28
24.05
24.10
24.10
+0.25
1
5905
09:51:26
24.05
24.10
24.10
+0.25
4
5904
09:51:24
24.05
24.10
24.10
+0.25
10
5900
09:51:19
24.05
24.10
24.10
+0.25
10
5890
09:51:15
24.05
24.10
24.10
+0.25
1
5880
09:51:13
24.05
24.10
24.10
+0.25
7
5879
09:51:12
24.05
24.10
24.05
+0.20
1
5872
09:51:06
24.05
24.10
24.10
+0.25
3
5871
09:50:58
24.05
24.10
24.10
+0.25
3
5868
09:50:57
24.05
24.10
24.10
+0.25
4
5865
09:50:55
24.05
24.10
24.05
+0.20
1
5861
09:50:53
24.05
24.10
24.10
+0.25
3
5860
09:50:53
24.05
24.10
24.10
+0.25
2
5857
09:50:42
24.05
24.10
24.10
+0.25
1
5855
09:50:36
24.05
24.10
24.10
+0.25
3
5854
09:50:34
24.05
24.10
24.10
+0.25
4
5851
09:50:33
24.05
24.10
24.10
+0.25
10
5847
09:50:33
24.05
24.10
24.10
+0.25
5
5837
09:50:31
24.05
24.10
24.10
+0.25
9
5832
09:50:31
24.05
24.10
24.10
+0.25
10
5823
09:50:27
24.05
24.10
24.10
+0.25
3
5813
09:50:23
24.05
24.10
24.10
+0.25
5
5810
09:50:23
24.05
24.10
24.10
+0.25
1
5805
09:50:19
24.05
24.10
24.10
+0.25
2
5804
09:50:18
24.05
24.10
24.10
+0.25
1
5802
09:50:16
24.05
24.10
24.10
+0.25
3
5801
09:50:16
24.05
24.10
24.10
+0.25
2
5798
09:50:13
24.05
24.10
24.10
+0.25
5
5796
09:50:10
24.05
24.10
24.10
+0.25
1
5791
09:50:04
24.05
24.10
24.10
+0.25
1
5790
09:50:04
24.05
24.10
24.10
+0.25
3
5789
09:49:59
24.05
24.10
24.10
+0.25
1
5786
09:49:55
24.05
24.10
24.10
+0.25
1
5785
09:49:38
24.05
24.10
24.10
+0.25
3
5784
09:49:28
24.05
24.10
24.10
+0.25
1
5781
09:49:24
24.05
24.10
24.10
+0.25
4
5780
09:49:23
24.05
24.10
24.10
+0.25
1
5776
09:49:19
24.05
24.10
24.10
+0.25
1
5775
09:49:19
24.05
24.10
24.10
+0.25
10
5774
09:49:16
24.05
24.10
24.10
+0.25
1
5764
09:49:15
24.05
24.10
24.10
+0.25
1
5763
09:49:07
24.05
24.10
24.10
+0.25
50
5762
09:48:45
24.05
24.10
24.05
+0.20
2
5712
09:48:39
24.05
24.10
24.05
+0.20
5
5710
09:48:22
24.00
24.05
24.05
+0.20
4
5705
09:48:22
24.00
24.05
24.05
+0.20
100
5701
09:48:16
24.00
24.05
24.05
+0.20
1
5601
09:48:04
24.00
24.05
24.05
+0.20
1
5600
09:47:52
24.00
24.05
24.05
+0.20
5
5599
09:47:51
24.00
24.05
24.00
+0.15
1
5594
09:47:29
24.00
24.05
24.00
+0.15
1
5593
09:47:15
24.00
24.05
24.05
+0.20
1
5592
09:47:09
24.00
24.05
24.05
+0.20
1
5591
09:46:59
24.00
24.05
24.05
+0.20
6
5590
09:46:55
24.00
24.05
24.00
+0.15
1
5584
09:46:46
24.00
24.05
24.05
+0.20
4
5583
09:46:41
24.00
24.05
24.00
+0.15
1
5579
09:46:11
24.00
24.05
24.00
+0.15
1
5578
09:45:58
24.00
24.05
24.00
+0.15
5
5577
09:45:32
24.00
24.05
24.00
+0.15
1
5572
09:45:32
24.00
24.05
24.00
+0.15
2
5571
09:45:32
23.95
24.00
24.00
+0.15
48
5569
09:45:31
23.95
24.00
24.00
+0.15
1
5521
09:45:28
23.95
24.00
24.00
+0.15
1
5520
09:45:27
23.95
24.00
24.00
+0.15
2
5519
09:45:18
23.95
24.00
23.95
+0.10
1
5517
09:45:04
23.95
24.00
24.00
+0.15
5
5516
09:44:53
23.95
24.00
24.00
+0.15
20
5511
09:44:42
23.95
24.00
24.00
+0.15
1
5491
09:44:38
23.95
24.00
24.00
+0.15
1
5490
09:44:37
23.95
24.00
24.00
+0.15
1
5489
09:44:18
24.00
24.05
24.00
+0.15
1
5488
09:44:10
23.95
24.05
24.05
+0.20
15
5487
09:44:08
24.00
24.05
24.00
+0.15
1
5472
09:44:05
24.00
24.05
24.00
+0.15
54
5471
09:44:04
24.05
24.10
24.05
+0.20
1
5417
09:44:00
24.00
24.05
24.05
+0.20
1
5416
09:43:56
24.00
24.05
24.05
+0.20
2
5415
09:43:56
24.00
24.05
24.05
+0.20
2
5413
09:43:55
24.05
24.10
24.05
+0.20
6
5411
09:43:54
24.05
24.10
24.05
+0.20
2
5405
09:43:54
24.00
24.10
24.10
+0.25
1
5403
09:43:51
24.00
24.05
24.05
+0.20
6
5402
09:43:51
24.05
24.10
24.05
+0.20
4
5396
09:43:51
24.00
24.05
24.05
+0.20
18
5392
09:43:51
24.05
24.10
24.05
+0.20
7
5374
09:43:51
24.00
24.05
24.05
+0.20
3
5367
09:43:50
24.00
24.05
24.05
+0.20
10
5364
09:43:45
24.00
24.05
24.05
+0.20
1
5354
09:43:41
24.00
24.05
24.05
+0.20
4
5353
09:43:41
24.00
24.05
24.05
+0.20
1
5349
09:43:41
24.00
24.05
24.05
+0.20
10
5348
09:43:37
24.00
24.05
24.05
+0.20
2
5338
09:43:36
24.00
24.05
24.05
+0.20
3
5336
09:43:34
24.00
24.05
24.05
+0.20
1
5333
09:43:32
24.00
24.05
24.05
+0.20
20
5332
09:43:32
24.00
24.05
24.05
+0.20
5
5312
09:43:28
24.00
24.05
24.05
+0.20
1
5307
09:43:26
24.00
24.05
24.05
+0.20
3
5306
09:43:23
24.00
24.05
24.05
+0.20
1
5303
09:43:23
24.00
24.05
24.05
+0.20
1
5302
09:43:18
24.00
24.05
24.05
+0.20
10
5301
09:43:12
24.00
24.05
24.05
+0.20
1
5291
09:43:12
24.00
24.05
24.05
+0.20
3
5290
09:43:08
23.95
24.00
24.00
+0.15
13
5287
09:43:08
23.95
24.00
24.00
+0.15
50
5274
09:43:08
23.95
24.00
24.00
+0.15
496
5224
09:43:08
23.95
24.00
24.00
+0.15
20
4728
09:43:03
23.95
24.00
24.00
+0.15
5
4708
09:42:57
23.95
24.00
23.95
+0.10
5
4703
09:42:47
23.95
24.00
24.00
+0.15
10
4698
09:42:46
23.95
24.00
24.00
+0.15
1
4688
09:42:39
23.95
24.00
24.00
+0.15
2
4687
09:42:39
23.95
24.00
24.00
+0.15
1
4685
09:42:15
23.95
24.00
23.95
+0.10
5
4684
09:42:14
23.95
24.00
24.00
+0.15
5
4679
09:42:05
23.90
24.00
24.00
+0.15
2
4674
09:42:05
23.90
23.95
23.95
+0.10
1
4672
09:42:00
23.90
23.95
23.95
+0.10
3
4671
09:42:00
23.90
23.95
23.95
+0.10
221
4668
09:42:00
23.90
23.95
23.95
+0.10
155
4447
09:42:00
23.90
23.95
23.95
+0.10
7
4292
09:42:00
23.90
23.95
23.95
+0.10
68
4285
09:41:58
23.85
23.90
23.90
+0.05
66
4217
09:41:58
23.85
23.90
23.90
+0.05
76
4151
09:41:58
23.85
23.90
23.90
+0.05
4
4075
09:41:58
23.85
23.90
23.90
+0.05
499
4071
09:41:47
23.85
23.90
23.90
+0.05
1
3572
09:41:43
23.85
23.90
23.90
+0.05
1
3571
09:41:31
23.85
23.90
23.90
+0.05
3
3570
09:41:29
23.85
23.90
23.85
0
1
3567
09:41:06
23.85
23.90
23.85
0
1
3566
09:41:04
23.85
23.90
23.85
0
5
3565
09:40:38
23.85
23.90
23.90
+0.05
5
3560
09:40:36
23.85
23.90
23.85
0
1
3555
09:40:24
23.85
23.90
23.85
0
1
3554
09:40:06
23.85
23.90
23.85
0
1
3553
09:40:04
23.85
23.90
23.90
+0.05
1
3552
09:40:02
23.85
23.90
23.90
+0.05
1
3551
09:39:43
23.85
23.90
23.90
+0.05
3
3550
09:39:38
23.85
23.90
23.90
+0.05
1
3547
09:39:31
23.85
23.90
23.90
+0.05
1
3546
09:39:24
23.85
23.90
23.90
+0.05
1
3545
09:39:16
23.85
23.90
23.90
+0.05
3
3544
09:39:13
23.85
23.90
23.90
+0.05
30
3541
09:39:05
23.85
23.90
23.85
0
1
3511
09:39:03
23.85
23.90
23.90
+0.05
3
3510
09:38:59
23.85
23.90
23.90
+0.05
2
3507
09:38:58
23.85
23.90
23.90
+0.05
1
3505
09:38:57
23.85
23.90
23.85
0
3
3504
09:38:51
23.85
23.90
23.90
+0.05
1
3501
09:38:43
23.85
23.90
23.85
0
1
3500
09:38:35
23.85
23.90
23.85
0
1
3499
09:38:30
23.85
23.90
23.85
0
13
3498
09:38:18
23.85
23.90
23.90
+0.05
1
3485
09:38:08
23.85
23.90
23.90
+0.05
1
3484
09:38:03
23.85
23.90
23.90
+0.05
1
3483
09:38:03
23.85
23.90
23.85
0
38
3482
09:37:58
23.85
23.90
23.90
+0.05
1
3444
09:37:55
23.85
23.90
23.85
0
1
3443
09:37:48
23.85
23.90
23.85
0
1
3442
09:37:42
23.85
23.90
23.90
+0.05
1
3441
09:37:27
23.85
23.90
23.90
+0.05
1
3440
09:37:13
23.85
23.90
23.90
+0.05
1
3439
09:37:11
23.85
23.90
23.90
+0.05
1
3438
09:37:11
23.85
23.90
23.85
0
19
3437
09:37:09
23.85
23.90
23.90
+0.05
1
3418
09:37:06
23.85
23.90
23.85
0
1
3417
09:36:50
23.85
23.90
23.85
0
1
3416
09:36:49
23.85
23.90
23.85
0
2
3415
09:36:39
23.85
23.90
23.85
0
3
3413
09:36:34
23.85
23.90
23.85
0
1
3410
09:36:25
23.85
23.90
23.85
0
1
3409
09:36:17
23.85
23.90
23.85
0
1
3408
09:36:02
23.85
23.90
23.85
0
2
3407
09:35:55
23.85
23.90
23.85
0
2
3405
09:35:52
23.85
23.90
23.85
0
5
3403
09:35:40
23.80
23.85
23.85
0
22
3398
09:35:14
23.80
23.85
23.85
0
3
3376
09:35:12
23.75
23.80
23.80
-0.05
3
3373
09:35:12
23.80
23.85
23.80
-0.05
52
3370
09:34:57
23.80
23.85
23.80
-0.05
3
3318
09:34:42
23.80
23.85
23.80
-0.05
1
3315
09:34:13
23.80
23.85
23.80
-0.05
4
3314
09:34:09
23.80
23.85
23.80
-0.05
3
3310
09:33:52
23.80
23.85
23.80
-0.05
2
3307
09:33:31
23.80
23.90
23.80
-0.05
1
3305
09:33:30
23.80
23.85
23.85
0
1
3304
09:33:12
23.85
23.90
23.85
0
16
3303
09:33:12
23.85
23.90
23.90
+0.05
1
3287
09:32:52
23.85
23.90
23.90
+0.05
4
3286
09:32:50
23.85
23.90
23.90
+0.05
1
3282
09:32:50
23.80
23.85
23.85
0
14
3281
09:32:50
23.80
23.85
23.85
0
52
3267
09:32:50
23.80
23.85
23.85
0
10
3215
09:32:44
23.80
23.85
23.85
0
3
3205
09:32:42
23.80
23.85
23.85
0
2
3202
09:32:27
23.80
23.85
23.80
-0.05
1
3200
09:32:24
23.80
23.85
23.80
-0.05
1
3199
09:32:23
23.80
23.85
23.85
0
16
3198
09:32:21
23.75
23.80
23.80
-0.05
38
3182
09:32:21
23.75
23.80
23.80
-0.05
112
3144
09:32:08
23.75
23.80
23.80
-0.05
1
3032
09:32:07
23.75
23.80
23.75
-0.10
2
3031
09:32:04
23.75
23.80
23.80
-0.05
1
3029
09:31:57
23.75
23.80
23.75
-0.10
3
3028
09:31:45
23.75
23.80
23.75
-0.10
8
3025
09:31:29
23.75
23.80
23.75
-0.10
1
3017
09:31:26
23.75
23.80
23.80
-0.05
13
3016
09:31:26
23.75
23.80
23.75
-0.10
2
3003
09:31:26
23.75
23.80
23.75
-0.10
111
3001
09:30:52
23.75
23.80
23.75
-0.10
5
2890
09:30:47
23.75
23.80
23.75
-0.10
2
2885
09:30:46
23.75
23.80
23.80
-0.05
4
2883
09:30:45
23.75
23.80
23.75
-0.10
22
2879
09:30:45
23.75
23.80
23.80
-0.05
1
2857
09:30:42
23.75
23.80
23.80
-0.05
1
2856
09:30:27
23.75
23.80
23.75
-0.10
2
2855
09:29:57
23.75
23.80
23.80
-0.05
5
2853
09:29:55
23.75
23.80
23.80
-0.05
1
2848
09:29:40
23.75
23.80
23.80
-0.05
1
2847
09:29:35
23.75
23.80
23.80
-0.05
1
2846
09:29:23
23.75
23.80
23.80
-0.05
1
2845
09:29:19
23.75
23.80
23.75
-0.10
1
2844
09:29:17
23.75
23.80
23.80
-0.05
1
2843
09:29:08
23.75
23.80
23.75
-0.10
2
2842
09:29:00
23.75
23.80
23.80
-0.05
2
2840
09:28:59
23.75
23.80
23.75
-0.10
1
2838
09:28:56
23.75
23.80
23.75
-0.10
10
2837
09:28:47
23.75
23.80
23.80
-0.05
2
2827
09:28:45
23.75
23.80
23.75
-0.10
15
2825
09:28:37
23.75
23.80
23.75
-0.10
2
2810
09:28:18
23.75
23.80
23.75
-0.10
1
2808
09:28:16
23.75
23.80
23.75
-0.10
3
2807
09:28:15
23.75
23.80
23.80
-0.05
2
2804
09:28:12
23.75
23.80
23.80
-0.05
1
2802
09:27:49
23.75
23.80
23.75
-0.10
1
2801
09:27:44
23.75
23.80
23.75
-0.10
2
2800
09:27:36
23.75
23.80
23.75
-0.10
1
2798
09:27:16
23.75
23.80
23.80
-0.05
1
2797
09:27:15
23.75
23.80
23.80
-0.05
5
2796
09:27:03
23.75
23.80
23.80
-0.05
1
2791
09:26:59
23.75
23.80
23.80
-0.05
1
2790
09:26:59
23.75
23.80
23.75
-0.10
1
2789
09:26:43
23.75
23.80
23.80
-0.05
1
2788
09:26:36
23.75
23.80
23.80
-0.05
1
2787
09:26:27
23.70
23.80
23.80
-0.05
2
2786
09:26:25
23.70
23.75
23.75
-0.10
6
2784
09:26:25
23.75
23.80
23.75
-0.10
22
2778
09:26:04
23.75
23.80
23.75
-0.10
1
2756
09:26:01
23.75
23.80
23.80
-0.05
1
2755
09:25:51
23.75
23.80
23.80
-0.05
1
2754
09:25:49
23.75
23.80
23.80
-0.05
10
2753
09:25:45
23.70
23.75
23.75
-0.10
12
2743
09:25:42
23.70
23.80
23.80
-0.05
4
2731
09:25:42
23.70
23.75
23.75
-0.10
31
2727
09:25:14
23.70
23.80
23.70
-0.15
1
2696
09:25:10
23.75
23.80
23.75
-0.10
2
2695
09:25:10
23.75
23.80
23.75
-0.10
2
2693
09:24:58
23.75
23.80
23.75
-0.10
1
2691
09:24:54
23.70
23.80
23.80
-0.05
5
2690
09:24:53
23.70
23.75
23.75
-0.10
9
2685
09:24:53
23.70
23.75
23.75
-0.10
31
2676
09:24:53
23.70
23.80
23.80
-0.05
6
2645
09:24:52
23.75
23.80
23.75
-0.10
21
2639
09:24:52
23.75
23.80
23.75
-0.10
20
2618
09:24:45
23.75
23.80
23.75
-0.10
2
2598
09:24:35
23.75
23.80
23.75
-0.10
5
2596
09:24:24
23.75
23.80
23.75
-0.10
1
2591
09:24:22
23.75
23.80
23.75
-0.10
4
2590
09:24:17
23.75
23.80
23.75
-0.10
5
2586
09:24:10
23.75
23.80
23.80
-0.05
3
2581
09:24:10
23.75
23.80
23.80
-0.05
5
2578
09:24:08
23.75
23.80
23.75
-0.10
5
2573
09:24:03
23.75
23.80
23.80
-0.05
1
2568
09:24:02
23.75
23.80
23.80
-0.05
1
2567
09:23:57
23.75
23.80
23.80
-0.05
2
2566
09:23:51
23.70
23.80
23.80
-0.05
3
2564
09:23:35
23.70
23.80
23.80
-0.05
1
2561
09:23:29
23.70
23.80
23.70
-0.15
1
2560
09:23:25
23.70
23.80
23.80
-0.05
2
2559
09:23:25
23.75
23.80
23.75
-0.10
10
2557
09:23:25
23.75
23.80
23.75
-0.10
100
2547
09:23:10
23.75
23.80
23.75
-0.10
5
2447
09:23:07
23.75
23.80
23.75
-0.10
4
2442
09:22:45
23.75
23.80
23.80
-0.05
1
2438
09:22:44
23.75
23.80
23.75
-0.10
3
2437
09:22:39
23.75
23.80
23.80
-0.05
3
2434
09:22:39
23.75
23.80
23.75
-0.10
1
2431
09:22:38
23.75
23.80
23.75
-0.10
1
2430
09:22:11
23.75
23.80
23.75
-0.10
5
2429
09:22:07
23.75
23.80
23.75
-0.10
10
2424
09:21:58
23.75
23.80
23.75
-0.10
1
2414
09:21:58
23.75
23.80
23.75
-0.10
10
2413
09:21:45
23.75
23.80
23.75
-0.10
10
2403
09:21:44
23.75
23.80
23.75
-0.10
1
2393
09:21:37
23.75
23.80
23.75
-0.10
1
2392
09:21:25
23.75
23.80
23.75
-0.10
1
2391
09:21:12
23.75
23.80
23.75
-0.10
1
2390
09:21:09
23.75
23.80
23.80
-0.05
5
2389
09:20:53
23.75
23.80
23.75
-0.10
1
2384
09:20:48
23.75
23.80
23.75
-0.10
1
2383
09:20:33
23.75
23.80
23.80
-0.05
2
2382
09:20:22
23.75
23.80
23.75
-0.10
5
2380
09:20:13
23.75
23.80
23.80
-0.05
2
2375
09:19:59
23.75
23.80
23.80
-0.05
1
2373
09:19:58
23.75
23.80
23.75
-0.10
1
2372
09:19:56
23.75
23.80
23.80
-0.05
1
2371
09:19:44
23.75
23.80
23.80
-0.05
1
2370
09:19:43
23.75
23.80
23.80
-0.05
1
2369
09:19:25
23.75
23.80
23.80
-0.05
5
2368
09:19:25
23.75
23.80
23.80
-0.05
3
2363
09:19:10
23.75
23.80
23.80
-0.05
3
2360
09:19:08
23.75
23.80
23.75
-0.10
1
2357
09:19:03
23.75
23.80
23.80
-0.05
1
2356
09:18:54
23.75
23.80
23.80
-0.05
2
2355
09:18:52
23.75
23.80
23.80
-0.05
2
2353
09:18:40
23.75
23.80
23.80
-0.05
1
2351
09:18:34
23.75
23.80
23.75
-0.10
13
2350
09:18:34
23.75
23.80
23.80
-0.05
1
2337
09:18:29
23.75
23.80
23.75
-0.10
4
2336
09:18:27
23.75
23.80
23.80
-0.05
1
2332
09:18:27
23.75
23.80
23.80
-0.05
1
2331
09:18:13
23.75
23.80
23.75
-0.10
1
2330
09:18:10
23.75
23.80
23.75
-0.10
1
2329
09:18:10
23.70
23.75
23.75
-0.10
2
2328
09:18:09
23.70
23.75
23.75
-0.10
6
2326
09:18:09
23.70
23.75
23.75
-0.10
10
2320
09:17:55
23.70
23.75
23.75
-0.10
1
2310
09:17:52
23.70
23.75
23.75
-0.10
5
2309
09:17:37
23.70
23.75
23.75
-0.10
5
2304
09:17:36
23.70
23.75
23.75
-0.10
1
2299
09:17:33
23.70
23.75
23.70
-0.15
1
2298
09:17:24
23.70
23.75
23.75
-0.10
1
2297
09:17:19
23.70
23.75
23.75
-0.10
1
2296
09:17:18
23.70
23.75
23.75
-0.10
1
2295
09:17:18
23.70
23.75
23.75
-0.10
1
2294
09:16:45
23.70
23.75
23.75
-0.10
1
2293
09:16:38
23.70
23.75
23.70
-0.15
1
2292
09:16:37
23.70
23.75
23.75
-0.10
3
2291
09:16:36
23.70
23.75
23.70
-0.15
1
2288
09:16:36
23.70
23.75
23.70
-0.15
1
2287
09:16:35
23.70
23.75
23.70
-0.15
20
2286
09:16:26
23.70
23.75
23.70
-0.15
2
2266
09:16:14
23.70
23.75
23.75
-0.10
1
2264
09:16:05
23.70
23.75
23.70
-0.15
30
2263
09:16:03
23.70
23.75
23.75
-0.10
1
2233
09:15:58
23.70
23.75
23.70
-0.15
10
2232
09:15:52
23.70
23.75
23.70
-0.15
2
2222
09:15:41
23.70
23.75
23.70
-0.15
1
2220
09:15:22
23.70
23.75
23.70
-0.15
3
2219
09:15:16
23.70
23.75
23.75
-0.10
3
2216
09:14:59
23.70
23.75
23.75
-0.10
1
2213
09:14:54
23.70
23.75
23.70
-0.15
1
2212
09:14:53
23.70
23.75
23.75
-0.10
1
2211
09:14:51
23.70
23.75
23.70
-0.15
1
2210
09:14:47
23.70
23.75
23.70
-0.15
5
2209
09:14:24
23.70
23.75
23.70
-0.15
30
2204
09:14:12
23.70
23.75
23.70
-0.15
1
2174
09:14:10
23.70
23.75
23.70
-0.15
2
2173
09:13:57
23.70
23.75
23.70
-0.15
1
2171
09:13:38
23.70
23.75
23.70
-0.15
1
2170
09:13:34
23.70
23.75
23.75
-0.10
1
2169
09:13:29
23.70
23.75
23.75
-0.10
1
2168
09:13:25
23.70
23.75
23.70
-0.15
5
2167
09:13:19
23.70
23.75
23.70
-0.15
1
2162
09:13:05
23.70
23.80
23.70
-0.15
2
2161
09:13:05
23.75
23.80
23.75
-0.10
40
2159
09:13:01
23.75
23.80
23.75
-0.10
1
2119
09:12:35
23.75
23.80
23.75
-0.10
1
2118
09:12:33
23.75
23.80
23.75
-0.10
5
2117
09:12:29
23.75
23.80
23.80
-0.05
3
2112
09:12:11
23.75
23.80
23.75
-0.10
1
2109
09:11:55
23.75
23.80
23.80
-0.05
1
2108
09:11:54
23.75
23.80
23.75
-0.10
1
2107
09:11:52
23.75
23.80
23.80
-0.05
5
2106
09:11:49
23.75
23.80
23.80
-0.05
3
2101
09:11:49
23.75
23.80
23.75
-0.10
13
2098
09:11:48
23.75
23.80
23.75
-0.10
10
2085
09:11:30
23.75
23.85
23.75
-0.10
1
2075
09:11:30
23.75
23.85
23.75
-0.10
16
2074
09:11:30
23.80
23.85
23.80
-0.05
8
2058
09:11:22
23.80
23.85
23.80
-0.05
2
2050
09:11:22
23.80
23.85
23.80
-0.05
4
2048
09:11:16
23.80
23.85
23.80
-0.05
2
2044
09:11:11
23.75
23.85
23.75
-0.10
3
2042
09:11:07
23.80
23.85
23.80
-0.05
2
2039
09:11:07
23.80
23.85
23.80
-0.05
2
2037
09:11:07
23.75
23.80
23.80
-0.05
7
2035
09:11:07
23.75
23.80
23.80
-0.05
9
2028
09:11:07
23.70
23.75
23.75
-0.10
6
2019
09:11:07
23.70
23.75
23.75
-0.10
6
2013
09:11:07
23.70
23.75
23.75
-0.10
50
2007
09:11:07
23.70
23.75
23.75
-0.10
50
1957
09:11:07
23.70
23.75
23.75
-0.10
14
1907
09:11:07
23.70
23.75
23.75
-0.10
192
1893
09:11:06
23.65
23.70
23.70
-0.15
19
1701
09:11:06
23.65
23.70
23.70
-0.15
50
1682
09:11:06
23.65
23.70
23.70
-0.15
3
1632
09:11:06
23.65
23.70
23.70
-0.15
10
1629
09:11:04
23.65
23.70
23.70
-0.15
1
1619
09:10:59
23.65
23.70
23.70
-0.15
1
1618
09:10:58
23.65
23.70
23.70
-0.15
1
1617
09:10:48
23.65
23.70
23.70
-0.15
2
1616
09:10:47
23.65
23.70
23.65
-0.20
1
1614
09:10:44
23.65
23.70
23.70
-0.15
1
1613
09:10:35
23.65
23.70
23.65
-0.20
10
1612
09:10:35
23.65
23.70
23.65
-0.20
1
1602
09:10:34
23.65
23.70
23.65
-0.20
1
1601
09:10:24
23.65
23.70
23.65
-0.20
1
1600
09:10:23
23.65
23.70
23.65
-0.20
5
1599
09:10:16
23.65
23.70
23.65
-0.20
1
1594
09:10:12
23.65
23.70
23.65
-0.20
1
1593
09:10:11
23.65
23.70
23.70
-0.15
1
1592
09:10:07
23.65
23.70
23.65
-0.20
3
1591
09:10:03
23.65
23.70
23.70
-0.15
1
1588
09:10:01
23.65
23.70
23.65
-0.20
3
1587
09:09:56
23.70
23.75
23.70
-0.15
10
1584
09:09:55
23.70
23.75
23.70
-0.15
6
1574
09:09:49
23.70
23.75
23.70
-0.15
3
1568
09:09:47
23.70
23.75
23.70
-0.15
1
1565
09:09:47
23.70
23.75
23.70
-0.15
10
1564
09:09:44
23.70
23.75
23.70
-0.15
5
1554
09:09:44
23.70
23.75
23.70
-0.15
1
1549
09:09:40
23.70
23.75
23.70
-0.15
2
1548
09:09:39
23.70
23.75
23.70
-0.15
1
1546
09:09:38
23.70
23.75
23.70
-0.15
20
1545
09:09:32
23.70
23.75
23.70
-0.15
1
1525
09:09:28
23.70
23.75
23.70
-0.15
22
1524
09:09:28
23.70
23.75
23.70
-0.15
1
1502
09:09:28
23.70
23.75
23.70
-0.15
1
1501
09:09:23
23.70
23.75
23.70
-0.15
15
1500
09:09:09
23.70
23.75
23.75
-0.10
1
1485
09:08:58
23.70
23.75
23.70
-0.15
1
1484
09:08:56
23.70
23.75
23.75
-0.10
6
1483
09:08:55
23.70
23.75
23.75
-0.10
1
1477
09:08:54
23.70
23.75
23.70
-0.15
1
1476
09:08:52
23.70
23.75
23.70
-0.15
20
1475
09:08:51
23.70
23.75
23.75
-0.10
1
1455
09:08:49
23.70
23.75
23.70
-0.15
1
1454
09:08:44
23.70
23.75
23.75
-0.10
1
1453
09:08:44
23.70
23.75
23.75
-0.10
5
1452
09:08:42
23.70
23.75
23.75
-0.10
10
1447
09:08:32
23.70
23.75
23.75
-0.10
3
1437
09:08:25
23.70
23.75
23.75
-0.10
3
1434
09:08:24
23.70
23.75
23.70
-0.15
3
1431
09:08:23
23.70
23.75
23.75
-0.10
6
1428
09:08:23
23.70
23.75
23.75
-0.10
4
1422
09:08:22
23.70
23.75
23.70
-0.15
2
1418
09:08:20
23.70
23.75
23.70
-0.15
2
1416
09:08:14
23.70
23.75
23.75
-0.10
1
1414
09:08:14
23.70
23.75
23.75
-0.10
1
1413
09:08:08
23.70
23.75
23.75
-0.10
1
1412
09:08:03
23.70
23.75
23.75
-0.10
1
1411
09:08:01
23.70
23.75
23.75
-0.10
10
1410
09:07:55
23.70
23.75
23.70
-0.15
2
1400
09:07:47
23.70
23.75
23.70
-0.15
3
1398
09:07:27
23.70
23.75
23.70
-0.15
1
1395
09:07:26
23.70
23.75
23.75
-0.10
10
1394
09:07:18
23.70
23.75
23.70
-0.15
1
1384
09:07:14
23.70
23.75
23.70
-0.15
2
1383
09:07:14
23.70
23.75
23.70
-0.15
1
1381
09:07:13
23.70
23.75
23.75
-0.10
9
1380
09:07:12
23.65
23.70
23.70
-0.15
28
1371
09:07:12
23.65
23.70
23.70
-0.15
50
1343
09:07:02
23.65
23.70
23.70
-0.15
5
1293
09:07:01
23.65
23.70
23.70
-0.15
1
1288
09:06:58
23.65
23.70
23.65
-0.20
1
1287
09:06:51
23.65
23.70
23.70
-0.15
5
1286
09:06:48
23.65
23.70
23.65
-0.20
1
1281
09:06:46
23.65
23.70
23.65
-0.20
2
1280
09:06:46
23.65
23.70
23.70
-0.15
1
1278
09:06:45
23.65
23.70
23.65
-0.20
2
1277
09:06:42
23.65
23.70
23.70
-0.15
1
1275
09:06:40
23.65
23.70
23.70
-0.15
1
1274
09:06:40
23.65
23.70
23.65
-0.20
5
1273
09:06:37
23.65
23.70
23.70
-0.15
1
1268
09:06:24
23.65
23.70
23.70
-0.15
2
1267
09:06:23
23.65
23.70
23.70
-0.15
1
1265
09:06:19
23.65
23.70
23.65
-0.20
2
1264
09:06:18
23.65
23.70
23.70
-0.15
5
1262
09:06:16
23.65
23.70
23.70
-0.15
1
1257
09:06:15
23.65
23.70
23.70
-0.15
3
1256
09:06:14
23.65
23.70
23.70
-0.15
2
1253
09:06:10
23.65
23.70
23.70
-0.15
1
1251
09:06:04
23.65
23.70
23.70
-0.15
2
1250
09:06:01
23.65
23.70
23.65
-0.20
2
1248
09:05:58
23.65
23.70
23.70
-0.15
5
1246
09:05:51
23.65
23.70
23.65
-0.20
2
1241
09:05:49
23.65
23.70
23.65
-0.20
10
1239
09:05:48
23.65
23.70
23.65
-0.20
3
1229
09:05:47
23.65
23.70
23.65
-0.20
1
1226
09:05:39
23.65
23.70
23.65
-0.20
2
1225
09:05:33
23.65
23.70
23.65
-0.20
2
1223
09:05:30
23.65
23.70
23.65
-0.20
1
1221
09:05:21
23.65
23.70
23.65
-0.20
2
1220
09:05:16
23.65
23.70
23.65
-0.20
1
1218
09:05:15
23.65
23.70
23.65
-0.20
2
1217
09:05:04
23.65
23.70
23.65
-0.20
4
1215
09:05:01
23.65
23.70
23.70
-0.15
1
1211
09:04:53
23.65
23.70
23.65
-0.20
1
1210
09:04:51
23.65
23.70
23.70
-0.15
1
1209
09:04:45
23.65
23.70
23.70
-0.15
1
1208
09:04:45
23.65
23.70
23.65
-0.20
2
1207
09:04:43
23.60
23.65
23.65
-0.20
10
1205
09:04:43
23.60
23.65
23.65
-0.20
10
1195
09:04:42
23.60
23.65
23.60
-0.25
2
1185
09:04:38
23.60
23.65
23.65
-0.20
1
1183
09:04:35
23.60
23.65
23.65
-0.20
1
1182
09:04:35
23.60
23.65
23.65
-0.20
1
1181
09:04:34
23.60
23.65
23.60
-0.25
10
1180
09:04:28
23.60
23.65
23.60
-0.25
4
1170
09:04:28
23.60
23.65
23.65
-0.20
2
1166
09:04:27
23.60
23.65
23.60
-0.25
7
1164
09:04:26
23.60
23.65
23.65
-0.20
1
1157
09:04:25
23.60
23.65
23.65
-0.20
3
1156
09:04:24
23.65
23.70
23.65
-0.20
33
1153
09:04:23
23.65
23.70
23.65
-0.20
24
1120
09:04:23
23.65
23.70
23.70
-0.15
1
1096
09:04:21
23.65
23.70
23.70
-0.15
1
1095
09:04:16
23.65
23.70
23.70
-0.15
1
1094
09:04:15
23.65
23.70
23.65
-0.20
1
1093
09:04:15
23.65
23.70
23.65
-0.20
5
1092
09:04:05
23.65
23.70
23.70
-0.15
2
1087
09:04:03
23.65
23.75
23.65
-0.20
5
1085
09:04:02
23.70
23.75
23.70
-0.15
87
1080
09:04:00
23.70
23.75
23.75
-0.10
2
993
09:03:59
23.70
23.75
23.75
-0.10
10
991
09:03:59
23.70
23.75
23.70
-0.15
10
981
09:03:59
23.70
23.75
23.75
-0.10
10
971
09:03:56
23.70
23.75
23.75
-0.10
3
961
09:03:55
23.70
23.75
23.75
-0.10
5
958
09:03:53
23.70
23.75
23.75
-0.10
1
953
09:03:52
23.70
23.75
23.75
-0.10
2
952
09:03:51
23.70
23.75
23.75
-0.10
4
950
09:03:51
23.70
23.75
23.75
-0.10
2
946
09:03:50
23.70
23.75
23.75
-0.10
10
944
09:03:49
23.70
23.75
23.75
-0.10
5
934
09:03:46
23.70
23.75
23.75
-0.10
1
929
09:03:45
23.70
23.75
23.75
-0.10
3
928
09:03:44
23.70
23.75
23.75
-0.10
1
925
09:03:43
23.70
23.75
23.75
-0.10
1
924
09:03:41
23.70
23.75
23.75
-0.10
5
923
09:03:40
23.70
23.75
23.75
-0.10
1
918
09:03:37
23.70
23.75
23.75
-0.10
10
917
09:03:35
23.70
23.75
23.75
-0.10
2
907
09:03:32
23.70
23.75
23.75
-0.10
1
905
09:03:29
23.70
23.75
23.75
-0.10
1
904
09:03:28
23.70
23.75
23.75
-0.10
5
903
09:03:25
23.70
23.75
23.75
-0.10
10
898
09:03:24
23.70
23.75
23.70
-0.15
2
888
09:03:22
23.70
23.75
23.75
-0.10
1
886
09:03:20
23.70
23.75
23.75
-0.10
10
885
09:03:16
23.70
23.75
23.75
-0.10
1
875
09:03:09
23.70
23.75
23.70
-0.15
1
874
09:03:09
23.70
23.75
23.75
-0.10
1
873
09:03:08
23.70
23.75
23.75
-0.10
1
872
09:03:02
23.70
23.75
23.75
-0.10
10
871
09:03:01
23.70
23.75
23.75
-0.10
1
861
09:02:58
23.70
23.75
23.75
-0.10
1
860
09:02:56
23.70
23.75
23.75
-0.10
5
859
09:02:56
23.70
23.75
23.75
-0.10
1
854
09:02:49
23.70
23.75
23.75
-0.10
2
853
09:02:48
23.70
23.75
23.75
-0.10
2
851
09:02:25
23.65
23.75
23.75
-0.10
10
849
09:02:24
23.65
23.75
23.65
-0.20
2
839
09:02:24
23.60
23.75
23.75
-0.10
50
837
09:02:24
23.70
23.75
23.70
-0.15
1
787
09:02:23
23.60
23.75
23.60
-0.25
2
786
09:02:23
23.65
23.75
23.65
-0.20
41
784
09:02:23
23.70
23.75
23.70
-0.15
15
743
09:02:17
23.75
23.80
23.75
-0.10
1
728
09:02:16
23.70
23.80
23.70
-0.15
1
727
09:02:15
23.70
23.80
23.70
-0.15
4
726
09:02:15
23.75
23.80
23.75
-0.10
4
722
09:02:15
23.70
23.75
23.75
-0.10
1
718
09:02:15
23.70
23.75
23.70
-0.15
40
717
09:02:14
23.70
23.75
23.75
-0.10
5
677
09:02:14
23.70
23.75
23.75
-0.10
2
672
09:02:11
23.70
23.75
23.75
-0.10
6
670
09:02:11
23.70
23.75
23.70
-0.15
7
664
09:02:07
23.70
23.75
23.75
-0.10
1
657
09:02:06
23.70
23.75
23.75
-0.10
1
656
09:02:05
23.70
23.75
23.70
-0.15
5
655
09:01:59
23.70
23.75
23.70
-0.15
2
650
09:01:52
23.70
23.75
23.70
-0.15
3
648
09:01:51
23.70
23.75
23.70
-0.15
1
645
09:01:43
23.70
23.75
23.70
-0.15
1
644
09:01:42
23.70
23.75
23.75
-0.10
1
643
09:01:39
23.70
23.80
23.70
-0.15
29
642
09:01:39
23.75
23.80
23.75
-0.10
3
613
09:01:37
23.70
23.75
23.75
-0.10
6
610
09:01:34
23.70
23.75
23.70
-0.15
5
604
09:01:28
23.70
23.75
23.75
-0.10
1
599
09:01:27
23.70
23.75
23.75
-0.10
2
598
09:01:24
23.70
23.75
23.70
-0.15
6
596
09:01:18
23.70
23.80
23.80
-0.05
1
590
09:01:13
23.70
23.80
23.80
-0.05
1
589
09:01:10
23.65
23.80
23.80
-0.05
6
588
09:01:09
23.70
23.75
23.70
-0.15
6
582
09:01:09
23.70
23.80
23.70
-0.15
28
576
09:01:09
23.70
23.80
23.70
-0.15
11
548
09:01:09
23.70
23.80
23.70
-0.15
8
537
09:01:07
23.75
23.80
23.75
-0.10
3
529
09:01:07
23.75
23.80
23.75
-0.10
17
526
09:01:07
23.70
23.75
23.75
-0.10
1
509
09:01:04
23.75
23.80
23.75
-0.10
1
508
09:01:03
23.75
23.80
23.75
-0.10
4
507
09:00:58
23.70
23.85
23.70
-0.15
3
503
09:00:57
23.70
23.85
23.70
-0.15
2
500
09:00:57
23.70
23.85
23.70
-0.15
2
498
09:00:56
23.80
23.85
23.75
-0.10
5
496
09:00:56
23.80
23.85
23.80
-0.05
5
491
09:00:55
23.75
23.80
23.80
-0.05
1
486
09:00:55
23.75
23.80
23.80
-0.05
1
485
09:00:48
23.80
23.85
23.80
-0.05
1
484
09:00:48
23.75
23.80
23.80
-0.05
5
483
09:00:47
23.80
23.85
23.80
-0.05
1
478
09:00:44
23.70
23.80
23.80
-0.05
7
477
09:00:44
23.75
23.80
23.75
-0.10
6
470
09:00:44
23.75
23.80
23.75
-0.10
19
464
09:00:44
23.75
23.80
23.75
-0.10
25
445
09:00:39
23.80
23.85
23.80
-0.05
1
420
09:00:35
23.75
23.85
23.85
0
10
419
09:00:34
23.80
23.85
23.80
-0.05
1
409
09:00:30
23.75
23.85
23.85
0
1
408
09:00:26
23.80
23.85
23.80
-0.05
1
407
09:00:20
23.75
23.85
23.85
0
10
406
09:00:18
23.80
23.85
23.80
-0.05
55
396
09:00:16
23.80
23.90
23.90
+0.05
1
341
09:00:15
23.80
23.85
23.85
0
4
340
09:00:07
23.85
23.90
23.85
0
3
336
09:00:07
23.85
23.90
23.90
+0.05
2
333
09:00:03
23.85
23.90
23.85
0
31
331
09:00:03
--
--
23.90
+0.05
300
300
其他人也逛...
MyCard 3290點虛擬點數卡
PChome 購物儲值100, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值3, 000元
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
個股名稱
三大法人買超台股270.84億元
開發金擬配息0.5元 王銘陽接任...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
三大法人買超270億台股重登2萬 ...
‧
京元電擴增資本支出逾75% 攻AI...
更多
加密貨幣
比特幣
BTC
63518.66
-963.05
-1.49%
以太幣
ETH
3118.21
-38.30
-1.21%
瑞波幣
XRP
0.519204
-0.01
-1.20%
比特幣現金
BCH
480.51
1.79
0.37%
萊特幣
LTC
86.64
2.84
3.39%
卡達幣
ADA
0.465000
-0.01
-1.28%
波場幣
TRX
0.119348
0.00
1.81%
恆星幣
XLM
0.113221
0.00
-0.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
