新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
防中國廉價品傾銷 歐洲議會通過鋼品關稅大漲至50%
熱門
[公告] 永彰:代重要子公司「永雋科技股份有限公司」公告115年第1次現金增資基準日(調整發行新股股數等相關資訊)
更新報價
群益證
(6005)
金融保險
上市
30.65
▲+0.10
+0.33%
2.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
8,503
30.60
3
30.65
190
30.50
31.05
30.35
30.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.60
30.65
30.65
+0.10
8
8503
13:30:00
30.60
30.65
30.65
+0.10
569
8495
13:24:54
30.45
30.50
30.50
-0.05
2
7926
13:24:49
30.45
30.50
30.45
-0.10
1
7924
13:24:45
30.45
30.50
30.45
-0.10
1
7923
13:24:45
30.40
30.50
30.40
-0.15
2
7922
13:24:45
30.40
30.50
30.50
-0.05
1
7920
13:24:44
30.40
30.50
30.40
-0.15
2
7919
13:24:44
30.45
30.50
30.45
-0.10
24
7917
13:24:35
30.45
30.55
30.45
-0.10
1
7893
13:24:22
30.45
30.55
30.45
-0.10
1
7892
13:24:19
30.45
30.55
30.45
-0.10
2
7891
13:24:18
30.45
30.55
30.55
0
1
7889
13:24:16
30.45
30.55
30.45
-0.10
1
7888
13:24:16
30.45
30.55
30.45
-0.10
4
7887
13:24:16
30.45
30.55
30.45
-0.10
4
7883
13:24:15
30.45
30.55
30.55
0
1
7879
13:24:14
30.45
30.55
30.45
-0.10
1
7878
13:24:14
30.45
30.55
30.45
-0.10
4
7877
13:24:13
30.45
30.55
30.45
-0.10
1
7873
13:24:13
30.45
30.55
30.45
-0.10
1
7872
13:24:11
30.45
30.55
30.45
-0.10
4
7871
13:24:09
30.45
30.55
30.45
-0.10
1
7867
13:24:09
30.45
30.55
30.45
-0.10
2
7866
13:24:08
30.45
30.55
30.45
-0.10
4
7864
13:24:04
30.45
30.55
30.55
0
1
7860
13:24:02
30.45
30.55
30.45
-0.10
4
7859
13:23:43
30.45
30.55
30.45
-0.10
1
7855
13:23:43
30.45
30.55
30.55
0
4
7854
13:23:41
30.50
30.55
30.50
-0.05
6
7850
13:23:30
30.50
30.55
30.50
-0.05
1
7844
13:23:30
30.55
30.60
30.55
0
5
7843
13:23:25
30.45
30.50
30.60
+0.05
1
7838
13:23:25
30.45
30.50
30.50
-0.05
1
7837
13:23:25
30.45
30.50
30.45
-0.10
2
7836
13:23:25
30.50
30.60
30.50
-0.05
23
7834
13:23:25
30.50
30.55
30.60
+0.05
9
7811
13:23:25
30.50
30.55
30.55
0
1
7802
13:23:24
30.50
30.55
30.55
0
1
7801
13:23:12
30.50
30.60
30.60
+0.05
1
7800
13:23:09
30.50
30.60
30.60
+0.05
1
7799
13:23:08
30.50
30.60
30.60
+0.05
3
7798
13:23:03
30.50
30.60
30.50
-0.05
1
7795
13:23:00
30.50
30.55
30.55
0
3
7794
13:22:52
30.50
30.55
30.55
0
3
7791
13:22:47
30.55
30.60
30.55
0
2
7788
13:22:41
30.50
30.55
30.55
0
3
7786
13:22:23
30.50
30.55
30.55
0
1
7783
13:22:23
30.50
30.55
30.50
-0.05
5
7782
13:22:21
30.50
30.55
30.55
0
3
7777
13:22:08
30.50
30.55
30.55
0
4
7774
13:22:02
30.50
30.55
30.55
0
2
7770
13:21:56
30.50
30.55
30.55
0
1
7768
13:21:55
30.50
30.55
30.55
0
5
7767
13:21:43
30.50
30.55
30.55
0
3
7762
13:21:24
30.50
30.55
30.55
0
4
7759
13:21:01
30.50
30.55
30.50
-0.05
1
7755
13:20:53
30.50
30.55
30.50
-0.05
2
7754
13:20:22
30.45
30.50
30.50
-0.05
1
7752
13:20:10
30.45
30.50
30.50
-0.05
1
7751
13:20:07
30.45
30.50
30.50
-0.05
2
7750
13:19:52
30.45
30.50
30.45
-0.10
5
7748
13:19:41
30.45
30.50
30.50
-0.05
5
7743
13:19:06
30.45
30.50
30.45
-0.10
1
7738
13:19:00
30.45
30.50
30.45
-0.10
2
7737
13:18:59
30.45
30.50
30.45
-0.10
1
7735
13:18:50
30.45
30.50
30.50
-0.05
1
7734
13:18:40
30.45
30.50
30.50
-0.05
2
7733
13:18:31
30.45
30.50
30.45
-0.10
2
7731
13:18:03
30.45
30.50
30.45
-0.10
2
7729
13:17:35
30.45
30.50
30.45
-0.10
2
7727
13:17:22
30.45
30.50
30.45
-0.10
5
7725
13:17:09
30.45
30.50
30.45
-0.10
2
7720
13:17:07
30.45
30.50
30.50
-0.05
1
7718
13:17:06
30.45
30.50
30.45
-0.10
2
7717
13:16:57
30.45
30.50
30.45
-0.10
1
7715
13:16:55
30.45
30.50
30.45
-0.10
1
7714
13:16:38
30.45
30.50
30.45
-0.10
2
7713
13:16:10
30.45
30.50
30.45
-0.10
2
7711
13:15:42
30.45
30.50
30.45
-0.10
2
7709
13:15:14
30.45
30.50
30.50
-0.05
8
7707
13:15:14
30.45
30.50
30.45
-0.10
2
7699
13:15:03
30.45
30.50
30.45
-0.10
10
7697
13:14:55
30.45
30.50
30.45
-0.10
1
7687
13:14:52
30.45
30.50
30.45
-0.10
5
7686
13:14:44
30.45
30.50
30.45
-0.10
2
7681
13:14:36
30.45
30.50
30.50
-0.05
1
7679
13:14:16
30.45
30.50
30.45
-0.10
2
7678
13:14:14
30.45
30.50
30.45
-0.10
97
7676
13:14:09
30.45
30.50
30.45
-0.10
8
7579
13:13:52
30.45
30.50
30.50
-0.05
1
7571
13:13:52
30.50
30.55
30.50
-0.05
102
7570
13:13:48
30.50
30.55
30.50
-0.05
2
7468
13:13:45
30.50
30.60
30.60
+0.05
5
7466
13:13:43
30.50
30.60
30.60
+0.05
1
7461
13:13:37
30.50
30.55
30.55
0
14
7460
13:13:36
30.50
30.55
30.50
-0.05
3
7446
13:13:35
30.55
30.60
30.55
0
1
7443
13:13:30
30.50
30.55
30.55
0
2
7442
13:13:28
30.55
30.60
30.55
0
1
7440
13:13:20
30.50
30.60
30.50
-0.05
2
7439
13:13:13
30.50
30.60
30.60
+0.05
1
7437
13:13:13
30.55
30.60
30.55
0
1
7436
13:13:08
30.50
30.60
30.60
+0.05
6
7435
13:13:08
30.55
30.60
30.55
0
1
7429
13:13:08
30.50
30.55
30.55
0
66
7428
13:12:53
30.50
30.55
30.50
-0.05
1
7362
13:12:51
30.50
30.55
30.50
-0.05
2
7361
13:12:29
30.50
30.55
30.55
0
10
7359
13:12:23
30.50
30.55
30.50
-0.05
2
7349
13:12:21
30.50
30.55
30.50
-0.05
5
7347
13:12:02
30.45
30.50
30.50
-0.05
1
7342
13:12:00
30.45
30.55
30.55
0
1
7341
13:11:54
30.45
30.55
30.45
-0.10
2
7340
13:11:40
30.45
30.50
30.50
-0.05
4
7338
13:11:26
30.45
30.55
30.45
-0.10
2
7334
13:11:09
30.45
30.55
30.55
0
1
7332
13:11:02
30.45
30.50
30.50
-0.05
2
7331
13:11:01
30.45
30.50
30.50
-0.05
1
7329
13:11:01
30.50
30.55
30.50
-0.05
10
7328
13:10:58
30.45
30.55
30.45
-0.10
2
7318
13:10:52
30.45
30.50
30.50
-0.05
10
7316
13:10:51
30.45
30.50
30.45
-0.10
1
7306
13:10:41
30.45
30.50
30.50
-0.05
9
7305
13:10:40
30.45
30.50
30.45
-0.10
2
7296
13:10:29
30.45
30.50
30.45
-0.10
2
7294
13:10:24
30.50
30.55
30.50
-0.05
1
7292
13:10:18
30.45
30.50
30.50
-0.05
30
7291
13:10:01
30.45
30.50
30.45
-0.10
2
7261
13:09:59
30.45
30.50
30.45
-0.10
1
7259
13:09:51
30.45
30.50
30.45
-0.10
5
7258
13:09:46
30.40
30.50
30.50
-0.05
1
7253
13:09:46
30.40
30.45
30.45
-0.10
14
7252
13:09:46
30.40
30.45
30.45
-0.10
3
7238
13:09:46
30.40
30.45
30.45
-0.10
1
7235
13:09:46
30.45
30.50
30.45
-0.10
1
7234
13:09:46
30.40
30.45
30.45
-0.10
6
7233
13:09:34
30.40
30.45
30.45
-0.10
2
7227
13:09:33
30.40
30.45
30.45
-0.10
30
7225
13:09:33
30.40
30.45
30.40
-0.15
2
7195
13:09:04
30.40
30.50
30.40
-0.15
2
7193
13:09:03
30.40
30.45
30.45
-0.10
4
7191
13:08:57
30.40
30.45
30.40
-0.15
1
7187
13:08:55
30.40
30.45
30.45
-0.10
1
7186
13:08:50
30.40
30.50
30.40
-0.15
1
7185
13:08:36
30.40
30.50
30.40
-0.15
2
7184
13:08:11
30.40
30.50
30.40
-0.15
5
7182
13:08:10
30.40
30.50
30.40
-0.15
10
7177
13:08:08
30.40
30.50
30.40
-0.15
2
7167
13:07:57
30.40
30.45
30.45
-0.10
6
7165
13:07:57
30.45
30.50
30.45
-0.10
1
7159
13:07:56
30.40
30.50
30.50
-0.05
4
7158
13:07:56
30.40
30.50
30.50
-0.05
1
7154
13:07:56
30.45
30.50
30.45
-0.10
94
7153
13:07:40
30.45
30.50
30.45
-0.10
2
7059
13:07:32
30.45
30.50
30.45
-0.10
6
7057
13:07:21
30.45
30.50
30.45
-0.10
1
7051
13:07:20
30.45
30.50
30.45
-0.10
5
7050
13:07:11
30.45
30.50
30.45
-0.10
2
7045
13:06:49
30.45
30.50
30.45
-0.10
1
7043
13:06:42
30.45
30.50
30.45
-0.10
2
7042
13:06:14
30.45
30.50
30.45
-0.10
2
7040
13:05:48
30.45
30.50
30.45
-0.10
5
7038
13:05:46
30.45
30.50
30.45
-0.10
2
7033
13:05:17
30.45
30.50
30.45
-0.10
2
7031
13:04:54
30.45
30.50
30.45
-0.10
1
7029
13:04:50
30.45
30.50
30.45
-0.10
5
7028
13:04:49
30.45
30.50
30.45
-0.10
2
7023
13:04:48
30.45
30.50
30.45
-0.10
1
7021
13:04:33
30.45
30.50
30.45
-0.10
1
7020
13:04:21
30.45
30.50
30.45
-0.10
2
7019
13:03:53
30.45
30.50
30.45
-0.10
2
7017
13:03:25
30.45
30.50
30.45
-0.10
2
7015
13:03:13
30.45
30.50
30.50
-0.05
7
7013
13:03:13
30.50
30.55
30.50
-0.05
3
7006
13:03:13
30.50
30.55
30.50
-0.05
102
7003
13:03:01
30.50
30.55
30.50
-0.05
11
6901
13:02:55
30.50
30.55
30.50
-0.05
2
6890
13:02:53
30.50
30.55
30.55
0
2
6888
13:02:47
30.50
30.55
30.50
-0.05
1
6886
13:02:27
30.50
30.55
30.50
-0.05
2
6885
13:02:19
30.50
30.55
30.50
-0.05
5
6883
13:01:59
30.50
30.55
30.50
-0.05
2
6878
13:01:31
30.50
30.55
30.50
-0.05
2
6876
13:01:02
30.45
30.55
30.45
-0.10
2
6874
13:00:51
30.45
30.55
30.55
0
1
6872
13:00:51
30.45
30.55
30.55
0
40
6871
13:00:46
30.45
30.55
30.45
-0.10
1
6831
13:00:39
30.45
30.50
30.50
-0.05
5
6830
13:00:34
30.45
30.50
30.50
-0.05
4
6825
13:00:34
30.45
30.50
30.45
-0.10
2
6821
13:00:23
30.45
30.55
30.45
-0.10
2
6819
13:00:07
30.45
30.50
30.50
-0.05
31
6817
13:00:06
30.45
30.50
30.45
-0.10
2
6786
13:00:02
30.45
30.50
30.45
-0.10
2
6784
12:59:49
30.45
30.50
30.45
-0.10
5
6782
12:59:37
30.45
30.50
30.45
-0.10
2
6777
12:59:24
30.45
30.50
30.50
-0.05
1
6775
12:59:23
30.50
30.55
30.50
-0.05
1
6774
12:59:11
30.45
30.50
30.50
-0.05
1
6773
12:59:09
30.45
30.50
30.45
-0.10
2
6772
12:59:03
30.45
30.50
30.50
-0.05
3
6770
12:58:51
30.45
30.55
30.45
-0.10
2
6767
12:58:45
30.45
30.55
30.45
-0.10
1
6765
12:58:44
30.45
30.55
30.55
0
1
6764
12:58:40
30.45
30.55
30.45
-0.10
2
6763
12:58:12
30.45
30.55
30.45
-0.10
2
6761
12:57:44
30.45
30.55
30.45
-0.10
2
6759
12:57:41
30.45
30.55
30.45
-0.10
2
6757
12:57:19
30.45
30.55
30.45
-0.10
5
6755
12:57:15
30.45
30.55
30.45
-0.10
2
6750
12:56:47
30.45
30.55
30.45
-0.10
2
6748
12:56:43
30.45
30.55
30.45
-0.10
1
6746
12:56:31
30.45
30.55
30.45
-0.10
2
6745
12:56:26
30.45
30.55
30.55
0
8
6743
12:56:19
30.45
30.55
30.45
-0.10
2
6735
12:56:18
30.45
30.55
30.55
0
5
6733
12:56:18
30.45
30.55
30.55
0
1
6728
12:56:18
30.40
30.50
30.50
-0.05
60
6727
12:56:15
30.40
30.45
30.45
-0.10
3
6667
12:56:08
30.40
30.45
30.45
-0.10
10
6664
12:56:08
30.40
30.45
30.45
-0.10
1
6654
12:55:52
30.40
30.45
30.45
-0.10
1
6653
12:55:51
30.40
30.45
30.40
-0.15
2
6652
12:55:39
30.40
30.45
30.45
-0.10
5
6650
12:55:33
30.40
30.45
30.45
-0.10
3
6645
12:55:31
30.40
30.45
30.45
-0.10
1
6642
12:55:22
30.40
30.45
30.40
-0.15
2
6641
12:55:21
30.40
30.45
30.40
-0.15
2
6639
12:55:12
30.40
30.45
30.40
-0.15
3
6637
12:55:11
30.40
30.45
30.45
-0.10
5
6634
12:54:53
30.40
30.45
30.40
-0.15
2
6629
12:54:48
30.40
30.45
30.40
-0.15
5
6627
12:54:43
30.40
30.45
30.40
-0.15
1
6622
12:54:33
30.40
30.45
30.45
-0.10
1
6621
12:54:32
30.40
30.45
30.45
-0.10
2
6620
12:54:27
30.40
30.45
30.45
-0.10
20
6618
12:54:25
30.40
30.45
30.40
-0.15
2
6598
12:54:21
30.40
30.45
30.45
-0.10
1
6596
12:54:19
30.40
30.45
30.40
-0.15
1
6595
12:54:11
30.40
30.45
30.40
-0.15
2
6594
12:53:57
30.40
30.45
30.40
-0.15
2
6592
12:53:44
30.40
30.45
30.45
-0.10
1
6590
12:53:29
30.40
30.45
30.40
-0.15
2
6589
12:53:20
30.40
30.45
30.45
-0.10
1
6587
12:53:08
30.40
30.45
30.40
-0.15
1
6586
12:53:01
30.40
30.45
30.40
-0.15
2
6585
12:53:01
30.40
30.45
30.40
-0.15
2
6583
12:53:00
30.40
30.45
30.40
-0.15
4
6581
12:52:54
30.35
30.45
30.35
-0.20
1
6577
12:52:42
30.35
30.45
30.35
-0.20
1
6576
12:52:37
30.35
30.45
30.35
-0.20
1
6575
12:52:32
30.35
30.45
30.35
-0.20
2
6574
12:52:24
30.35
30.45
30.45
-0.10
3
6572
12:52:24
30.35
30.40
30.40
-0.15
2
6569
12:52:24
30.40
30.45
30.40
-0.15
1
6567
12:52:18
30.35
30.45
30.35
-0.20
5
6566
12:52:17
30.35
30.45
30.35
-0.20
1
6561
12:52:14
30.35
30.40
30.40
-0.15
17
6560
12:52:08
30.40
30.45
30.40
-0.15
2
6543
12:52:03
30.35
30.45
30.35
-0.20
2
6541
12:51:51
30.35
30.45
30.35
-0.20
2
6539
12:51:40
30.40
30.45
30.40
-0.15
2
6537
12:51:37
30.35
30.40
30.40
-0.15
2
6535
12:51:35
30.35
30.40
30.35
-0.20
2
6533
12:51:31
30.35
30.40
30.40
-0.15
1
6531
12:51:22
30.35
30.40
30.40
-0.15
2
6530
12:51:10
30.40
30.45
30.40
-0.15
1
6528
12:51:07
30.35
30.45
30.35
-0.20
2
6527
12:50:58
30.40
30.45
30.40
-0.15
2
6525
12:50:56
30.35
30.45
30.45
-0.10
5
6523
12:50:52
30.35
30.40
30.35
-0.20
1
6518
12:50:41
30.35
30.40
30.35
-0.20
2
6517
12:50:41
30.35
30.40
30.35
-0.20
1
6515
12:50:39
30.35
30.40
30.35
-0.20
2
6514
12:50:31
30.35
30.40
30.40
-0.15
4
6512
12:50:23
30.40
30.45
30.40
-0.15
1
6508
12:50:10
30.35
30.45
30.35
-0.20
2
6507
12:50:00
30.35
30.40
30.40
-0.15
1
6505
12:49:47
30.35
30.40
30.35
-0.20
5
6504
12:49:41
30.35
30.45
30.35
-0.20
2
6499
12:49:33
30.35
30.40
30.40
-0.15
1
6497
12:49:33
30.35
30.40
30.40
-0.15
5
6496
12:49:31
30.35
30.40
30.40
-0.15
1
6491
12:49:31
30.35
30.40
30.35
-0.20
2
6490
12:49:27
30.35
30.40
30.35
-0.20
10
6488
12:49:24
30.35
30.40
30.40
-0.15
1
6478
12:49:13
30.35
30.40
30.35
-0.20
2
6477
12:49:02
30.35
30.40
30.40
-0.15
5
6475
12:49:01
30.40
30.45
30.40
-0.15
1
6470
12:49:01
30.35
30.40
30.40
-0.15
63
6469
12:49:01
30.35
30.40
30.40
-0.15
10
6406
12:48:56
30.35
30.40
30.35
-0.20
1
6396
12:48:45
30.35
30.40
30.35
-0.20
2
6395
12:48:41
30.35
30.40
30.40
-0.15
1
6393
12:48:39
30.35
30.40
30.35
-0.20
1
6392
12:48:34
30.35
30.40
30.40
-0.15
1
6391
12:48:21
30.35
30.40
30.35
-0.20
2
6390
12:48:17
30.35
30.40
30.35
-0.20
1
6388
12:48:07
30.35
30.40
30.35
-0.20
2
6387
12:47:54
30.35
30.40
30.40
-0.15
2
6385
12:47:49
30.35
30.40
30.35
-0.20
2
6383
12:47:20
30.35
30.40
30.35
-0.20
2
6381
12:47:17
30.35
30.40
30.35
-0.20
5
6379
12:47:11
30.35
30.40
30.35
-0.20
2
6374
12:47:01
30.35
30.40
30.40
-0.15
1
6372
12:46:51
30.35
30.40
30.35
-0.20
2
6371
12:46:38
30.35
30.40
30.35
-0.20
1
6369
12:46:29
30.35
30.40
30.35
-0.20
3
6368
12:46:23
30.35
30.40
30.35
-0.20
2
6365
12:46:20
30.35
30.40
30.35
-0.20
5
6363
12:46:08
30.40
30.45
30.40
-0.15
75
6358
12:46:03
30.40
30.45
30.45
-0.10
5
6283
12:46:02
30.40
30.45
30.45
-0.10
4
6278
12:46:02
30.40
30.45
30.45
-0.10
1
6274
12:46:02
30.40
30.45
30.40
-0.15
26
6273
12:46:02
30.40
30.45
30.40
-0.15
72
6247
12:46:01
30.40
30.45
30.40
-0.15
2
6175
12:45:55
30.40
30.45
30.40
-0.15
2
6173
12:45:54
30.40
30.45
30.45
-0.10
1
6171
12:45:27
30.40
30.45
30.40
-0.15
2
6170
12:45:24
30.40
30.45
30.45
-0.10
3
6168
12:44:58
30.40
30.45
30.40
-0.15
2
6165
12:44:58
30.40
30.45
30.40
-0.15
1
6163
12:44:51
30.40
30.45
30.40
-0.15
2
6162
12:44:49
30.40
30.45
30.40
-0.15
1
6160
12:44:46
30.40
30.45
30.40
-0.15
5
6159
12:44:39
30.40
30.45
30.40
-0.15
1
6154
12:44:37
30.40
30.50
30.40
-0.15
1
6153
12:44:37
30.40
30.45
30.45
-0.10
6
6152
12:44:29
30.40
30.45
30.40
-0.15
2
6146
12:44:28
30.45
30.50
30.45
-0.10
6
6144
12:44:22
30.40
30.50
30.40
-0.15
1
6138
12:44:11
30.40
30.45
30.45
-0.10
10
6137
12:44:01
30.40
30.45
30.40
-0.15
2
6127
12:43:41
30.40
30.45
30.45
-0.10
1
6125
12:43:41
30.40
30.45
30.45
-0.10
10
6124
12:43:41
30.40
30.45
30.40
-0.15
2
6114
12:43:37
30.40
30.45
30.45
-0.10
1
6112
12:43:33
30.40
30.45
30.40
-0.15
2
6111
12:43:07
30.40
30.45
30.45
-0.10
3
6109
12:43:06
30.40
30.45
30.40
-0.15
36
6106
12:43:05
30.40
30.45
30.45
-0.10
1
6070
12:43:05
30.40
30.45
30.40
-0.15
2
6069
12:42:37
30.40
30.45
30.40
-0.15
2
6067
12:42:36
30.40
30.45
30.40
-0.15
1
6065
12:42:31
30.40
30.45
30.40
-0.15
2
6064
12:42:16
30.40
30.45
30.40
-0.15
5
6062
12:42:08
30.40
30.45
30.40
-0.15
2
6057
12:41:57
30.45
30.50
30.45
-0.10
1
6055
12:41:49
30.40
30.45
30.45
-0.10
10
6054
12:41:40
30.45
30.50
30.45
-0.10
10
6044
12:41:39
30.40
30.50
30.40
-0.15
2
6034
12:41:35
30.40
30.45
30.45
-0.10
10
6032
12:41:21
30.40
30.45
30.40
-0.15
2
6022
12:41:11
30.40
30.45
30.40
-0.15
2
6020
12:41:02
30.40
30.45
30.45
-0.10
1
6018
12:40:50
30.40
30.45
30.45
-0.10
1
6017
12:40:43
30.40
30.45
30.40
-0.15
2
6016
12:40:35
30.40
30.45
30.40
-0.15
1
6014
12:40:15
30.40
30.45
30.40
-0.15
2
6013
12:40:11
30.40
30.45
30.40
-0.15
2
6011
12:39:46
30.40
30.45
30.40
-0.15
2
6009
12:39:46
30.40
30.45
30.40
-0.15
5
6007
12:39:34
30.40
30.45
30.40
-0.15
5
6002
12:39:32
30.40
30.45
30.40
-0.15
3
5997
12:39:18
30.40
30.45
30.40
-0.15
2
5994
12:39:01
30.40
30.45
30.40
-0.15
2
5992
12:38:59
30.40
30.45
30.45
-0.10
1
5990
12:38:50
30.40
30.45
30.40
-0.15
2
5989
12:38:34
30.40
30.45
30.40
-0.15
1
5987
12:38:32
30.40
30.45
30.45
-0.10
1
5986
12:38:27
30.40
30.45
30.45
-0.10
1
5985
12:38:21
30.40
30.45
30.40
-0.15
2
5984
12:38:07
30.40
30.45
30.45
-0.10
10
5982
12:38:04
30.40
30.45
30.45
-0.10
10
5972
12:38:02
30.40
30.45
30.45
-0.10
1
5962
12:37:59
30.40
30.45
30.45
-0.10
5
5961
12:37:58
30.40
30.45
30.45
-0.10
1
5956
12:37:58
30.40
30.45
30.40
-0.15
1
5955
12:37:52
30.40
30.45
30.40
-0.15
2
5954
12:37:50
30.40
30.45
30.40
-0.15
2
5952
12:37:46
30.40
30.45
30.45
-0.10
2
5950
12:37:24
30.40
30.45
30.40
-0.15
2
5948
12:37:15
30.40
30.45
30.40
-0.15
5
5946
12:36:58
30.40
30.45
30.45
-0.10
5
5941
12:36:56
30.40
30.45
30.40
-0.15
2
5936
12:36:41
30.40
30.45
30.40
-0.15
2
5934
12:36:33
30.40
30.45
30.40
-0.15
1
5932
12:36:28
30.40
30.45
30.40
-0.15
2
5931
12:36:00
30.40
30.45
30.40
-0.15
2
5929
12:35:48
30.40
30.45
30.40
-0.15
1
5927
12:35:31
30.40
30.45
30.40
-0.15
2
5926
12:35:31
30.40
30.45
30.40
-0.15
2
5924
12:35:02
30.40
30.50
30.40
-0.15
2
5922
12:34:45
30.40
30.50
30.40
-0.15
5
5920
12:34:34
30.40
30.50
30.40
-0.15
2
5915
12:34:32
30.45
30.50
30.45
-0.10
39
5913
12:34:32
30.45
30.50
30.45
-0.10
1
5874
12:34:21
30.45
30.50
30.45
-0.10
2
5873
12:34:17
30.40
30.45
30.45
-0.10
1
5871
12:34:06
30.40
30.45
30.40
-0.15
2
5870
12:33:43
30.40
30.50
30.50
-0.05
1
5868
12:33:43
30.45
30.50
30.45
-0.10
1
5867
12:33:38
30.40
30.50
30.40
-0.15
2
5866
12:33:36
30.40
30.45
30.45
-0.10
2
5864
12:33:33
30.40
30.45
30.45
-0.10
1
5862
12:33:29
30.45
30.50
30.45
-0.10
10
5861
12:33:11
30.40
30.45
30.45
-0.10
6
5851
12:33:11
30.40
30.45
30.40
-0.15
2
5845
12:33:10
30.40
30.45
30.40
-0.15
2
5843
12:33:09
30.40
30.45
30.45
-0.10
1
5841
12:33:07
30.40
30.45
30.45
-0.10
5
5840
12:32:52
30.40
30.45
30.45
-0.10
5
5835
12:32:46
30.40
30.45
30.45
-0.10
3
5830
12:32:40
30.40
30.45
30.40
-0.15
2
5827
12:32:36
30.40
30.45
30.45
-0.10
1
5825
12:32:31
30.40
30.45
30.40
-0.15
1
5824
12:32:20
30.45
30.50
30.45
-0.10
46
5823
12:32:14
30.45
30.50
30.45
-0.10
5
5777
12:32:12
30.45
30.50
30.45
-0.10
2
5772
12:32:01
30.45
30.55
30.45
-0.10
2
5770
12:31:44
30.45
30.55
30.45
-0.10
2
5768
12:31:16
30.45
30.55
30.45
-0.10
2
5766
12:30:51
30.40
30.45
30.45
-0.10
2
5764
12:30:51
30.40
30.45
30.40
-0.15
2
5762
12:30:48
30.40
30.45
30.40
-0.15
2
5760
12:30:47
30.40
30.45
30.45
-0.10
1
5758
12:30:37
30.40
30.45
30.40
-0.15
1
5757
12:30:30
30.40
30.45
30.40
-0.15
1
5756
12:30:28
30.40
30.45
30.45
-0.10
2
5755
12:30:19
30.40
30.50
30.40
-0.15
2
5753
12:30:13
30.40
30.45
30.50
-0.05
1
5751
12:30:13
30.40
30.45
30.45
-0.10
2
5750
12:30:13
30.40
30.45
30.45
-0.10
1
5748
12:30:11
30.40
30.45
30.45
-0.10
1
5747
12:30:06
30.40
30.45
30.45
-0.10
3
5746
12:30:04
30.45
30.55
30.45
-0.10
68
5743
12:30:02
30.45
30.55
30.45
-0.10
2
5675
12:29:51
30.45
30.55
30.45
-0.10
2
5673
12:29:46
30.45
30.55
30.55
0
3
5671
12:29:44
30.45
30.55
30.45
-0.10
5
5668
12:29:41
30.45
30.55
30.45
-0.10
2
5663
12:29:40
30.45
30.50
30.50
-0.05
10
5661
12:29:37
30.45
30.50
30.50
-0.05
1
5651
12:29:33
30.45
30.50
30.50
-0.05
1
5650
12:29:33
30.50
30.55
30.50
-0.05
3
5649
12:29:25
30.45
30.50
30.50
-0.05
3
5646
12:29:22
30.45
30.50
30.45
-0.10
2
5643
12:28:54
30.45
30.50
30.45
-0.10
2
5641
12:28:47
30.45
30.50
30.50
-0.05
1
5639
12:28:38
30.45
30.50
30.50
-0.05
2
5638
12:28:31
30.45
30.50
30.45
-0.10
2
5636
12:28:30
30.45
30.50
30.45
-0.10
1
5634
12:28:26
30.45
30.50
30.45
-0.10
2
5633
12:28:05
30.40
30.45
30.45
-0.10
9
5631
12:28:05
30.40
30.45
30.45
-0.10
5
5622
12:27:57
30.40
30.45
30.40
-0.15
2
5617
12:27:50
30.45
30.50
30.45
-0.10
8
5615
12:27:50
30.40
30.45
30.45
-0.10
2
5607
12:27:29
30.40
30.45
30.40
-0.15
2
5605
12:27:22
30.40
30.45
30.45
-0.10
3
5603
12:27:22
30.40
30.45
30.45
-0.10
2
5600
12:27:21
30.40
30.45
30.40
-0.15
2
5598
12:27:13
30.40
30.45
30.40
-0.15
5
5596
12:27:01
30.40
30.45
30.40
-0.15
2
5591
12:26:35
30.40
30.45
30.40
-0.15
1
5589
12:26:33
30.40
30.45
30.40
-0.15
2
5588
12:26:22
30.45
30.50
30.45
-0.10
6
5586
12:26:22
30.45
30.50
30.45
-0.10
4
5580
12:26:10
30.40
30.50
30.40
-0.15
2
5576
12:26:08
30.40
30.50
30.40
-0.15
1
5574
12:26:03
30.40
30.50
30.40
-0.15
2
5573
12:25:35
30.40
30.50
30.40
-0.15
2
5571
12:25:28
30.40
30.45
30.45
-0.10
1
5569
12:25:28
30.40
30.45
30.45
-0.10
1
5568
12:25:28
30.45
30.50
30.45
-0.10
10
5567
12:25:18
30.40
30.45
30.45
-0.10
1
5557
12:25:18
30.40
30.45
30.40
-0.15
2
5556
12:25:07
30.40
30.45
30.40
-0.15
2
5554
12:25:00
30.40
30.45
30.40
-0.15
2
5552
12:24:43
30.40
30.45
30.40
-0.15
5
5550
12:24:39
30.40
30.45
30.40
-0.15
2
5545
12:24:38
30.40
30.45
30.45
-0.10
3
5543
12:24:38
30.40
30.45
30.45
-0.10
1
5540
12:24:29
30.45
30.50
30.45
-0.10
6
5539
12:24:29
30.45
30.50
30.45
-0.10
4
5533
12:24:26
30.45
30.50
30.45
-0.10
7
5529
12:24:26
30.40
30.45
30.45
-0.10
8
5522
12:24:11
30.40
30.45
30.40
-0.15
2
5514
12:23:50
30.40
30.45
30.40
-0.15
2
5512
12:23:49
30.40
30.45
30.45
-0.10
2
5510
12:23:48
30.40
30.45
30.45
-0.10
10
5508
12:23:42
30.40
30.45
30.45
-0.10
1
5498
12:23:42
30.40
30.45
30.40
-0.15
2
5497
12:23:32
30.40
30.45
30.40
-0.15
2
5495
12:23:13
30.40
30.45
30.40
-0.15
2
5493
12:22:54
30.40
30.45
30.45
-0.10
1
5491
12:22:51
30.45
30.50
30.45
-0.10
2
5490
12:22:45
30.40
30.50
30.40
-0.15
2
5488
12:22:40
30.40
30.50
30.40
-0.15
2
5486
12:22:28
30.40
30.50
30.50
-0.05
3
5484
12:22:28
30.40
30.50
30.50
-0.05
1
5481
12:22:28
30.40
30.45
30.45
-0.10
10
5480
12:22:17
30.40
30.45
30.40
-0.15
2
5470
12:22:14
30.40
30.45
30.40
-0.15
3
5468
12:22:12
30.40
30.45
30.40
-0.15
5
5465
12:21:49
30.40
30.45
30.40
-0.15
2
5460
12:21:30
30.40
30.45
30.40
-0.15
2
5458
12:21:20
30.40
30.45
30.40
-0.15
2
5456
12:21:19
30.40
30.45
30.45
-0.10
1
5454
12:20:52
30.40
30.45
30.40
-0.15
2
5453
12:20:50
30.40
30.45
30.45
-0.10
1
5451
12:20:41
30.40
30.45
30.40
-0.15
2
5450
12:20:24
30.40
30.45
30.40
-0.15
2
5448
12:20:21
30.40
30.45
30.40
-0.15
2
5446
12:19:55
30.40
30.50
30.40
-0.15
2
5444
12:19:42
30.40
30.45
30.40
-0.15
5
5442
12:19:27
30.40
30.45
30.40
-0.15
2
5437
12:19:15
30.45
30.50
30.45
-0.10
1
5435
12:19:15
30.45
30.50
30.45
-0.10
11
5434
12:19:15
30.45
30.50
30.45
-0.10
32
5423
12:19:12
30.45
30.50
30.45
-0.10
2
5391
12:19:10
30.45
30.50
30.45
-0.10
2
5389
12:18:58
30.45
30.50
30.45
-0.10
2
5387
12:18:43
30.45
30.50
30.50
-0.05
1
5385
12:18:30
30.45
30.50
30.45
-0.10
2
5384
12:18:20
30.45
30.50
30.50
-0.05
2
5382
12:18:02
30.45
30.50
30.45
-0.10
2
5380
12:18:01
30.45
30.50
30.45
-0.10
2
5378
12:17:34
30.45
30.50
30.45
-0.10
2
5376
12:17:22
30.45
30.50
30.50
-0.05
1
5374
12:17:16
30.45
30.50
30.45
-0.10
7
5373
12:17:16
30.45
30.50
30.45
-0.10
1
5366
12:17:16
30.45
30.50
30.45
-0.10
33
5365
12:17:12
30.45
30.50
30.45
-0.10
5
5332
12:17:06
30.45
30.50
30.45
-0.10
2
5327
12:16:50
30.45
30.50
30.45
-0.10
2
5325
12:16:24
30.50
30.55
30.50
-0.05
1
5323
12:16:16
30.45
30.50
30.50
-0.05
1
5322
12:16:07
30.45
30.50
30.45
-0.10
1
5321
12:15:45
30.45
30.50
30.45
-0.10
1
5320
12:15:44
30.45
30.50
30.50
-0.05
1
5319
12:15:40
30.45
30.50
30.45
-0.10
2
5318
12:15:36
30.45
30.50
30.45
-0.10
2
5316
12:15:34
30.45
30.50
30.50
-0.05
1
5314
12:15:05
30.45
30.50
30.45
-0.10
4
5313
12:14:41
30.50
30.55
30.50
-0.05
2
5309
12:14:37
30.45
30.50
30.50
-0.05
2
5307
12:14:30
30.45
30.50
30.45
-0.10
2
5305
12:14:29
30.45
30.50
30.50
-0.05
1
5303
12:14:18
30.45
30.50
30.50
-0.05
1
5302
12:14:18
30.45
30.50
30.50
-0.05
1
5301
12:14:04
30.45
30.50
30.50
-0.05
1
5300
12:13:53
30.45
30.50
30.50
-0.05
10
5299
12:13:36
30.45
30.50
30.50
-0.05
1
5289
12:13:20
30.45
30.50
30.45
-0.10
2
5288
12:12:11
30.45
30.50
30.45
-0.10
5
5286
12:12:10
30.45
30.50
30.45
-0.10
2
5281
12:12:00
30.45
30.50
30.45
-0.10
2
5279
12:11:25
30.45
30.50
30.45
-0.10
2
5277
12:11:10
30.45
30.50
30.50
-0.05
1
5275
12:11:06
30.45
30.50
30.45
-0.10
3
5274
12:11:06
30.45
30.50
30.45
-0.10
3
5271
12:11:06
30.45
30.50
30.45
-0.10
3
5268
12:11:00
30.45
30.50
30.45
-0.10
2
5265
12:10:35
30.40
30.45
30.45
-0.10
1
5263
12:10:35
30.45
30.50
30.45
-0.10
7
5262
12:10:35
30.45
30.50
30.45
-0.10
50
5255
12:10:20
30.50
30.55
30.50
-0.05
10
5205
12:10:01
30.45
30.55
30.55
0
2
5195
12:09:50
30.45
30.55
30.45
-0.10
2
5193
12:09:40
30.45
30.55
30.45
-0.10
5
5191
12:08:55
30.45
30.50
30.50
-0.05
1
5186
12:08:55
30.45
30.50
30.50
-0.05
1
5185
12:08:40
30.45
30.55
30.45
-0.10
2
5184
12:08:24
30.45
30.50
30.50
-0.05
2
5182
12:07:59
30.50
30.55
30.50
-0.05
2
5180
12:07:30
30.45
30.55
30.45
-0.10
2
5178
12:07:29
30.45
30.50
30.50
-0.05
1
5176
12:07:23
30.45
30.50
30.50
-0.05
2
5175
12:07:10
30.45
30.55
30.45
-0.10
5
5173
12:06:20
30.45
30.55
30.45
-0.10
2
5168
12:05:35
30.50
30.55
30.50
-0.05
1
5166
12:05:15
30.45
30.55
30.45
-0.10
2
5165
12:05:14
30.45
30.55
30.45
-0.10
1
5163
12:05:10
30.45
30.55
30.45
-0.10
2
5162
12:05:01
30.50
30.55
30.45
-0.10
3
5160
12:05:01
30.50
30.55
30.50
-0.05
1
5157
12:04:44
30.45
30.55
30.45
-0.10
10
5156
12:04:39
30.45
30.55
30.45
-0.10
5
5146
12:04:00
30.45
30.55
30.45
-0.10
2
5141
12:03:38
30.45
30.50
30.50
-0.05
3
5139
12:03:38
30.45
30.50
30.45
-0.10
9
5136
12:03:38
30.45
30.50
30.50
-0.05
3
5127
12:03:38
30.45
30.50
30.45
-0.10
7
5124
12:03:38
30.45
30.50
30.45
-0.10
50
5117
12:03:38
30.50
30.55
30.50
-0.05
125
5067
12:03:31
30.50
30.55
30.50
-0.05
1
4942
12:03:24
30.50
30.55
30.55
0
1
4941
12:02:38
30.50
30.55
30.50
-0.05
5
4940
12:02:34
30.50
30.55
30.50
-0.05
2
4935
12:02:22
30.50
30.55
30.50
-0.05
1
4933
12:02:09
30.50
30.55
30.50
-0.05
5
4932
12:01:54
30.55
30.60
30.55
0
1
4927
12:01:49
30.50
30.60
30.50
-0.05
3
4926
12:01:44
30.50
30.55
30.55
0
5
4923
12:01:37
30.50
30.55
30.50
-0.05
5
4918
12:01:37
30.50
30.60
30.50
-0.05
33
4913
12:01:37
30.55
30.60
30.55
0
85
4880
12:01:28
30.55
30.60
30.60
+0.05
5
4795
12:00:58
30.55
30.60
30.60
+0.05
5
4790
12:00:54
30.55
30.60
30.60
+0.05
2
4785
12:00:51
30.55
30.60
30.55
0
3
4783
12:00:51
30.55
30.60
30.55
0
10
4780
12:00:51
30.55
30.60
30.55
0
11
4770
12:00:48
30.55
30.60
30.65
+0.10
1
4759
12:00:48
30.55
30.60
30.60
+0.05
1
4758
12:00:48
30.55
30.60
30.60
+0.05
14
4757
12:00:48
30.55
30.60
30.55
0
19
4743
12:00:30
30.55
30.60
30.60
+0.05
8
4724
12:00:11
30.60
30.65
30.60
+0.05
1
4716
12:00:05
30.60
30.65
30.60
+0.05
1
4715
12:00:00
30.55
30.65
30.65
+0.10
1
4714
11:59:57
30.55
30.65
30.65
+0.10
2
4713
11:59:57
30.55
30.60
30.60
+0.05
1
4711
11:59:57
30.60
30.65
30.60
+0.05
4
4710
11:59:57
30.55
30.60
30.60
+0.05
1
4706
11:59:40
30.55
30.60
30.60
+0.05
5
4705
11:59:39
30.55
30.60
30.55
0
5
4700
11:59:23
30.60
30.65
30.60
+0.05
1
4695
11:59:23
30.55
30.60
30.60
+0.05
7
4694
11:59:23
30.60
30.65
30.60
+0.05
1
4687
11:59:22
30.60
30.65
30.60
+0.05
1
4686
11:59:22
30.60
30.65
30.65
+0.10
2
4685
11:59:22
30.55
30.60
30.60
+0.05
14
4683
11:59:14
30.55
30.60
30.60
+0.05
5
4669
11:59:09
30.60
30.65
30.60
+0.05
10
4664
11:58:44
30.55
30.65
30.65
+0.10
2
4654
11:58:32
30.55
30.60
30.60
+0.05
13
4652
11:57:08
30.55
30.60
30.55
0
5
4639
11:56:15
30.60
30.65
30.60
+0.05
1
4634
11:56:14
30.60
30.65
30.60
+0.05
1
4633
11:56:13
30.55
30.60
30.60
+0.05
1
4632
11:55:48
30.55
30.60
30.60
+0.05
8
4631
11:55:47
30.60
30.65
30.60
+0.05
1
4623
11:55:37
30.55
30.60
30.60
+0.05
5
4622
11:55:37
30.55
30.60
30.60
+0.05
1
4617
11:55:37
30.55
30.60
30.55
0
19
4616
11:55:37
30.55
30.60
30.55
0
50
4597
11:55:25
30.55
30.60
30.55
0
1
4547
11:55:06
30.60
30.65
30.60
+0.05
1
4546
11:55:06
30.60
30.65
30.60
+0.05
1
4545
11:55:06
30.55
30.60
30.60
+0.05
2
4544
11:55:06
30.55
30.60
30.60
+0.05
2
4542
11:54:49
30.55
30.60
30.60
+0.05
1
4540
11:54:38
30.55
30.60
30.55
0
5
4539
11:54:23
30.55
30.60
30.60
+0.05
1
4534
11:53:37
30.55
30.65
30.65
+0.10
1
4533
11:53:16
30.55
30.60
30.60
+0.05
1
4532
11:52:39
30.60
30.65
30.60
+0.05
1
4531
11:52:39
30.55
30.60
30.60
+0.05
6
4530
11:52:38
30.55
30.60
30.60
+0.05
5
4524
11:52:38
30.60
30.65
30.60
+0.05
83
4519
11:52:38
30.60
30.65
30.60
+0.05
7
4436
11:52:38
30.60
30.65
30.60
+0.05
22
4429
11:52:38
30.60
30.65
30.60
+0.05
20
4407
11:52:07
30.60
30.65
30.60
+0.05
5
4387
11:51:44
30.60
30.65
30.65
+0.10
1
4382
11:49:37
30.60
30.65
30.60
+0.05
5
4381
11:48:49
30.60
30.65
30.65
+0.10
1
4376
11:47:47
30.65
30.70
30.65
+0.10
53
4375
11:47:47
30.65
30.70
30.65
+0.10
26
4322
11:47:27
30.65
30.70
30.70
+0.15
2
4296
11:47:11
30.65
30.70
30.65
+0.10
1
4294
11:47:11
30.65
30.70
30.70
+0.15
4
4293
11:47:06
30.65
30.70
30.65
+0.10
5
4289
11:46:53
30.65
30.70
30.65
+0.10
15
4284
11:46:44
30.65
30.70
30.65
+0.10
4
4269
11:45:16
30.65
30.70
30.70
+0.15
2
4265
11:44:36
30.65
30.70
30.65
+0.10
5
4263
11:42:05
30.65
30.70
30.65
+0.10
5
4258
11:41:56
30.65
30.70
30.70
+0.15
1
4253
11:41:32
30.65
30.70
30.70
+0.15
2
4252
11:41:32
30.65
30.70
30.70
+0.15
9
4250
11:40:41
30.65
30.75
30.65
+0.10
3
4241
11:40:39
30.70
30.75
30.70
+0.15
1
4238
11:40:14
30.65
30.70
30.70
+0.15
10
4237
11:39:35
30.65
30.70
30.65
+0.10
5
4227
11:39:04
30.65
30.70
30.70
+0.15
1
4222
11:38:40
30.65
30.70
30.70
+0.15
1
4221
11:38:37
30.70
30.75
30.70
+0.15
2
4220
11:38:37
30.65
30.70
30.70
+0.15
3
4218
11:37:05
30.65
30.75
30.65
+0.10
5
4215
11:36:59
30.70
30.75
30.70
+0.15
1
4210
11:36:56
30.70
30.75
30.70
+0.15
1
4209
11:36:55
30.70
30.75
30.70
+0.15
16
4208
11:36:53
30.70
30.75
30.75
+0.20
1
4192
11:36:43
30.70
30.75
30.75
+0.20
1
4191
11:34:51
30.75
30.80
30.75
+0.20
1
4190
11:34:49
30.70
30.75
30.75
+0.20
1
4189
11:34:34
30.70
30.75
30.70
+0.15
5
4188
11:33:46
30.70
30.75
30.70
+0.15
2
4183
11:33:29
30.70
30.75
30.70
+0.15
2
4181
11:33:01
30.70
30.75
30.75
+0.20
1
4179
11:33:01
30.75
30.80
30.75
+0.20
11
4178
11:33:00
30.70
30.75
30.75
+0.20
9
4167
11:32:48
30.70
30.75
30.70
+0.15
6
4158
11:32:04
30.70
30.75
30.75
+0.20
1
4152
11:32:04
30.70
30.75
30.70
+0.15
5
4151
11:31:37
30.70
30.75
30.70
+0.15
7
4146
11:31:27
30.75
30.80
30.75
+0.20
1
4139
11:31:17
30.70
30.75
30.75
+0.20
1
4138
11:30:58
30.70
30.75
30.75
+0.20
1
4137
11:30:53
30.70
30.75
30.75
+0.20
1
4136
11:30:51
30.70
30.75
30.75
+0.20
1
4135
11:30:49
30.70
30.75
30.75
+0.20
1
4134
11:30:45
30.75
30.80
30.75
+0.20
1
4133
11:30:44
30.70
30.75
30.75
+0.20
11
4132
11:30:31
30.70
30.75
30.75
+0.20
1
4121
11:30:28
30.70
30.75
30.70
+0.15
2
4120
11:30:27
30.70
30.75
30.75
+0.20
1
4118
11:30:24
30.70
30.75
30.75
+0.20
1
4117
11:30:15
30.70
30.75
30.75
+0.20
1
4116
11:29:47
30.70
30.75
30.75
+0.20
1
4115
11:29:33
30.70
30.75
30.75
+0.20
1
4114
11:29:33
30.70
30.75
30.70
+0.15
5
4113
11:28:07
30.70
30.75
30.70
+0.15
1
4108
11:28:00
30.70
30.75
30.75
+0.20
1
4107
11:27:55
30.65
30.70
30.70
+0.15
1
4106
11:27:33
30.65
30.70
30.70
+0.15
1
4105
11:27:25
30.70
30.75
30.70
+0.15
1
4104
11:27:23
30.65
30.70
30.70
+0.15
8
4103
11:27:23
30.65
30.70
30.70
+0.15
1
4095
11:27:23
30.65
30.70
30.70
+0.15
7
4094
11:27:20
30.65
30.70
30.70
+0.15
2
4087
11:27:20
30.65
30.70
30.65
+0.10
1
4085
11:27:17
30.65
30.70
30.70
+0.15
1
4084
11:27:09
30.70
30.75
30.70
+0.15
1
4083
11:27:07
30.65
30.70
30.70
+0.15
1
4082
11:27:03
30.65
30.70
30.65
+0.10
5
4081
11:26:49
30.65
30.70
30.70
+0.15
1
4076
11:26:26
30.65
30.70
30.65
+0.10
1
4075
11:26:23
30.65
30.70
30.65
+0.10
7
4074
11:26:23
30.70
30.75
30.70
+0.15
4
4067
11:26:15
30.65
30.75
30.75
+0.20
2
4063
11:26:15
30.65
30.70
30.70
+0.15
2
4061
11:26:12
30.65
30.70
30.70
+0.15
2
4059
11:26:06
30.65
30.70
30.70
+0.15
5
4057
11:25:55
30.65
30.70
30.70
+0.15
1
4052
11:24:32
30.65
30.70
30.65
+0.10
5
4051
11:24:31
30.65
30.70
30.65
+0.10
2
4046
11:24:30
30.65
30.70
30.70
+0.15
1
4044
11:24:09
30.70
30.75
30.70
+0.15
15
4043
11:24:09
30.70
30.75
30.70
+0.15
2
4028
11:24:09
30.70
30.75
30.70
+0.15
8
4026
11:24:09
30.70
30.75
30.70
+0.15
39
4018
11:22:02
30.70
30.80
30.70
+0.15
5
3979
11:21:36
30.70
30.80
30.70
+0.15
3
3974
11:19:35
30.70
30.80
30.70
+0.15
1
3971
11:19:32
30.70
30.80
30.70
+0.15
5
3970
11:18:52
30.70
30.80
30.80
+0.25
1
3965
11:18:51
30.70
30.80
30.80
+0.25
1
3964
11:18:09
30.70
30.80
30.80
+0.25
1
3963
11:18:09
30.70
30.75
30.75
+0.20
1
3962
11:18:09
30.75
30.80
30.75
+0.20
110
3961
11:18:09
30.75
30.80
30.80
+0.25
1
3851
11:18:09
30.80
30.85
30.80
+0.25
1
3850
11:17:52
30.75
30.85
30.85
+0.30
10
3849
11:17:38
30.80
30.90
30.80
+0.25
19
3839
11:17:18
30.80
30.85
30.85
+0.30
12
3820
11:17:01
30.80
30.85
30.80
+0.25
5
3808
11:16:48
30.80
30.85
30.85
+0.30
1
3803
11:16:48
30.80
30.85
30.80
+0.25
15
3802
11:14:35
30.80
30.90
30.80
+0.25
1
3787
11:14:31
30.80
30.90
30.80
+0.25
5
3786
11:13:42
30.80
30.90
30.90
+0.35
2
3781
11:13:36
30.80
30.90
30.90
+0.35
1
3779
11:13:10
30.80
30.85
30.85
+0.30
41
3778
11:12:06
30.80
30.85
30.80
+0.25
3
3737
11:12:00
30.80
30.85
30.80
+0.25
5
3734
11:11:34
30.80
30.85
30.85
+0.30
2
3729
11:11:07
30.80
30.85
30.80
+0.25
1
3727
11:10:59
30.80
30.85
30.80
+0.25
1
3726
11:10:47
30.80
30.85
30.85
+0.30
1
3725
11:10:15
30.80
30.85
30.80
+0.25
3
3724
11:09:30
30.80
30.85
30.80
+0.25
5
3721
11:08:50
30.80
30.85
30.80
+0.25
1
3716
11:08:33
30.80
30.85
30.80
+0.25
5
3715
11:07:08
30.80
30.85
30.85
+0.30
1
3710
11:06:59
30.80
30.85
30.80
+0.25
5
3709
11:06:44
30.80
30.85
30.85
+0.30
1
3704
11:06:38
30.80
30.85
30.80
+0.25
2
3703
11:06:19
30.80
30.85
30.80
+0.25
10
3701
11:05:59
30.80
30.85
30.80
+0.25
1
3691
11:05:58
30.80
30.85
30.80
+0.25
5
3690
11:05:37
30.80
30.85
30.80
+0.25
5
3685
11:05:25
30.80
30.85
30.80
+0.25
1
3680
11:04:29
30.80
30.85
30.80
+0.25
5
3679
11:04:14
30.80
30.85
30.85
+0.30
1
3674
11:03:50
30.80
30.85
30.80
+0.25
17
3673
11:03:13
30.80
30.85
30.80
+0.25
1
3656
11:00:46
30.80
30.90
30.90
+0.35
1
3655
11:00:40
30.80
30.90
30.90
+0.35
5
3654
10:59:47
30.80
30.90
30.80
+0.25
20
3649
10:58:05
30.80
30.90
30.80
+0.25
11
3629
10:58:01
30.80
30.85
30.85
+0.30
8
3618
10:58:01
30.85
30.90
30.85
+0.30
2
3610
10:57:28
30.80
30.85
30.85
+0.30
4
3608
10:57:28
30.85
30.95
30.85
+0.30
16
3604
10:57:12
30.85
30.95
30.95
+0.40
1
3588
10:57:12
30.85
30.95
30.95
+0.40
1
3587
10:57:12
30.85
30.95
30.95
+0.40
1
3586
10:57:12
30.90
30.95
30.90
+0.35
5
3585
10:57:12
30.90
30.95
30.90
+0.35
34
3580
10:57:06
30.90
30.95
30.90
+0.35
1
3546
10:55:01
30.90
30.95
30.95
+0.40
1
3545
10:54:46
30.90
30.95
30.90
+0.35
1
3544
10:53:59
30.90
30.95
30.95
+0.40
1
3543
10:53:55
30.90
30.95
30.90
+0.35
5
3542
10:52:20
30.90
30.95
30.90
+0.35
3
3537
10:52:02
30.90
30.95
30.90
+0.35
4
3534
10:51:34
30.90
30.95
30.90
+0.35
10
3530
10:51:20
30.90
30.95
30.90
+0.35
10
3520
10:50:55
30.90
30.95
30.90
+0.35
3
3510
10:50:30
30.90
30.95
30.95
+0.40
1
3507
10:50:23
30.90
30.95
30.95
+0.40
1
3506
10:50:08
30.90
30.95
30.95
+0.40
2
3505
10:49:54
30.90
30.95
30.90
+0.35
1
3503
10:49:45
30.90
30.95
30.95
+0.40
5
3502
10:49:45
30.90
30.95
30.95
+0.40
2
3497
10:49:32
30.90
30.95
30.95
+0.40
2
3495
10:49:31
30.95
31.00
30.95
+0.40
2
3493
10:49:30
30.90
31.00
30.90
+0.35
3
3491
10:49:12
30.90
30.95
30.95
+0.40
22
3488
10:49:12
30.90
30.95
30.95
+0.40
5
3466
10:48:53
30.90
30.95
30.95
+0.40
6
3461
10:48:05
30.90
30.95
30.90
+0.35
3
3455
10:47:39
30.90
30.95
30.95
+0.40
3
3452
10:47:39
30.90
30.95
30.95
+0.40
1
3449
10:47:28
30.90
30.95
30.90
+0.35
1
3448
10:47:14
30.90
30.95
30.95
+0.40
10
3447
10:47:02
30.90
30.95
30.90
+0.35
1
3437
10:46:06
30.90
30.95
30.95
+0.40
2
3436
10:46:06
30.90
30.95
30.95
+0.40
1
3434
10:46:06
30.90
30.95
30.90
+0.35
44
3433
10:46:06
30.90
30.95
30.95
+0.40
10
3389
10:45:56
30.90
30.95
30.95
+0.40
2
3379
10:45:56
30.90
30.95
30.95
+0.40
10
3377
10:45:09
30.85
30.95
30.95
+0.40
1
3367
10:45:09
30.85
30.90
30.90
+0.35
1
3366
10:45:04
30.85
30.90
30.90
+0.35
10
3365
10:44:55
30.90
30.95
30.90
+0.35
1
3355
10:44:52
30.85
30.95
30.95
+0.40
1
3354
10:44:49
30.85
30.90
30.90
+0.35
3
3353
10:44:11
30.85
30.95
30.95
+0.40
1
3350
10:43:44
30.85
30.95
30.95
+0.40
2
3349
10:43:42
30.85
30.95
30.95
+0.40
1
3347
10:43:31
30.85
30.90
30.90
+0.35
14
3346
10:43:28
30.85
30.90
30.90
+0.35
2
3332
10:43:20
30.85
30.90
30.90
+0.35
2
3330
10:43:00
30.80
30.85
30.85
+0.30
2
3328
10:42:59
30.85
30.90
30.85
+0.30
1
3326
10:42:59
30.85
30.90
30.85
+0.30
2
3325
10:42:39
30.80
30.85
30.85
+0.30
2
3323
10:42:18
30.80
30.85
30.85
+0.30
10
3321
10:42:18
30.85
30.90
30.85
+0.30
1
3311
10:42:16
30.80
30.85
30.85
+0.30
1
3310
10:42:09
30.80
30.85
30.85
+0.30
1
3309
10:42:02
30.80
30.85
30.85
+0.30
1
3308
10:41:36
30.80
30.85
30.85
+0.30
1
3307
10:41:11
30.80
30.85
30.85
+0.30
8
3306
10:41:11
30.85
30.90
30.85
+0.30
1
3298
10:40:46
30.80
30.85
30.85
+0.30
4
3297
10:40:29
30.80
30.85
30.85
+0.30
1
3293
10:38:21
30.80
30.85
30.85
+0.30
1
3292
10:37:40
30.85
30.90
30.85
+0.30
1
3291
10:37:21
30.80
30.85
30.85
+0.30
1
3290
10:37:21
30.85
30.90
30.85
+0.30
24
3289
10:37:12
30.85
30.90
30.85
+0.30
1
3265
10:37:03
30.85
30.90
30.90
+0.35
2
3264
10:37:03
30.85
30.90
30.90
+0.35
1
3262
10:37:03
30.90
30.95
30.90
+0.35
10
3261
10:36:42
30.85
30.90
30.90
+0.35
1
3251
10:36:20
30.85
30.90
30.90
+0.35
1
3250
10:36:09
30.85
30.90
30.90
+0.35
2
3249
10:35:54
30.85
30.90
30.90
+0.35
1
3247
10:35:41
30.85
30.90
30.90
+0.35
1
3246
10:35:41
30.85
30.90
30.90
+0.35
3
3245
10:34:53
30.80
30.90
30.90
+0.35
1
3242
10:34:53
30.80
30.90
30.90
+0.35
4
3241
10:34:52
30.80
30.90
30.90
+0.35
8
3237
10:34:46
30.80
30.85
30.85
+0.30
17
3229
10:34:22
30.85
30.90
30.85
+0.30
1
3212
10:34:22
30.80
30.85
30.85
+0.30
1
3211
10:34:16
30.80
30.85
30.85
+0.30
7
3210
10:34:16
30.85
30.90
30.85
+0.30
3
3203
10:33:26
30.85
30.90
30.85
+0.30
1
3200
10:32:57
30.85
30.90
30.85
+0.30
10
3199
10:32:42
30.85
30.90
30.85
+0.30
2
3189
10:31:22
30.85
30.90
30.90
+0.35
20
3187
10:30:02
30.90
30.95
30.90
+0.35
65
3167
10:29:51
30.90
30.95
30.95
+0.40
1
3102
10:29:34
30.90
30.95
30.95
+0.40
1
3101
10:29:06
30.90
30.95
30.95
+0.40
5
3100
10:29:04
30.90
30.95
30.95
+0.40
2
3095
10:29:04
30.90
30.95
30.95
+0.40
1
3093
10:29:04
30.95
31.00
30.95
+0.40
9
3092
10:29:03
30.90
30.95
30.95
+0.40
9
3083
10:28:56
30.90
30.95
30.95
+0.40
18
3074
10:28:44
30.95
31.00
30.95
+0.40
3
3056
10:28:44
30.90
30.95
30.95
+0.40
3
3053
10:28:27
30.90
31.00
30.90
+0.35
5
3050
10:28:15
30.85
30.95
30.95
+0.40
10
3045
10:28:15
30.85
30.95
30.95
+0.40
1
3035
10:28:05
30.80
30.90
30.90
+0.35
19
3034
10:27:56
30.80
30.90
30.80
+0.25
10
3015
10:27:30
30.80
30.90
30.80
+0.25
8
3005
10:26:42
30.80
30.90
30.80
+0.25
1
2997
10:26:17
30.80
30.90
30.80
+0.25
6
2996
10:26:06
30.80
30.90
30.80
+0.25
1
2990
10:25:13
30.80
30.90
30.80
+0.25
12
2989
10:24:43
30.80
30.90
30.80
+0.25
4
2977
10:24:43
30.80
30.90
30.80
+0.25
50
2973
10:24:24
30.80
30.90
30.80
+0.25
8
2923
10:24:15
30.80
30.90
30.80
+0.25
1
2915
10:24:15
30.85
30.90
30.85
+0.30
8
2914
10:23:52
30.90
30.95
30.85
+0.30
1
2906
10:23:52
30.90
30.95
30.90
+0.35
2
2905
10:23:52
30.90
30.95
30.90
+0.35
30
2903
10:23:38
30.90
30.95
30.90
+0.35
2
2873
10:23:16
30.90
30.95
30.90
+0.35
1
2871
10:23:15
30.90
30.95
30.90
+0.35
1
2870
10:23:09
30.90
30.95
30.90
+0.35
4
2869
10:23:09
30.90
30.95
30.90
+0.35
40
2865
10:22:44
30.90
31.00
30.90
+0.35
1
2825
10:22:44
30.95
31.00
30.95
+0.40
7
2824
10:22:44
30.90
30.95
30.95
+0.40
6
2817
10:22:31
30.90
30.95
30.95
+0.40
3
2811
10:22:26
30.90
31.00
30.90
+0.35
1
2808
10:22:03
30.90
31.00
30.90
+0.35
1
2807
10:21:34
30.90
31.00
30.90
+0.35
1
2806
10:20:33
30.90
31.00
30.90
+0.35
1
2805
10:20:33
30.90
31.00
30.90
+0.35
1
2804
10:20:33
30.90
30.95
30.95
+0.40
6
2803
10:20:33
30.90
30.95
30.95
+0.40
20
2797
10:20:11
30.90
30.95
30.90
+0.35
1
2777
10:20:11
30.90
30.95
30.90
+0.35
2
2776
10:19:25
30.90
30.95
30.90
+0.35
1
2774
10:19:22
30.90
30.95
30.90
+0.35
2
2773
10:19:15
30.90
30.95
30.90
+0.35
1
2771
10:19:14
30.90
30.95
30.90
+0.35
12
2770
10:16:38
30.90
30.95
30.95
+0.40
1
2758
10:16:27
30.90
31.00
30.90
+0.35
4
2757
10:16:20
30.90
30.95
30.95
+0.40
1
2753
10:16:19
30.90
31.00
30.90
+0.35
1
2752
10:16:19
30.90
31.00
30.90
+0.35
4
2751
10:16:19
30.90
31.00
30.90
+0.35
50
2747
10:16:19
30.90
31.00
31.00
+0.45
3
2697
10:16:17
30.90
31.00
30.90
+0.35
1
2694
10:16:17
30.90
31.00
31.00
+0.45
5
2693
10:15:42
30.90
31.00
30.90
+0.35
1
2688
10:15:42
30.90
31.00
31.00
+0.45
12
2687
10:15:40
30.90
31.00
30.90
+0.35
2
2675
10:15:40
30.85
30.95
30.95
+0.40
30
2673
10:15:39
30.85
30.95
30.85
+0.30
1
2643
10:15:39
30.85
30.90
30.90
+0.35
9
2642
10:15:38
30.80
30.90
30.90
+0.35
3
2633
10:15:05
30.75
30.90
30.75
+0.20
1
2630
10:15:05
30.75
30.85
30.85
+0.30
6
2629
10:15:05
30.75
30.85
30.85
+0.30
1
2623
10:15:04
30.75
30.85
30.75
+0.20
1
2622
10:15:04
30.75
30.85
30.85
+0.30
10
2621
10:14:40
30.75
30.85
30.85
+0.30
3
2611
10:13:59
30.75
30.85
30.75
+0.20
1
2608
10:13:59
30.75
30.80
30.80
+0.25
11
2607
10:13:53
30.75
30.80
30.80
+0.25
3
2596
10:13:36
30.75
30.80
30.80
+0.25
1
2593
10:12:57
30.75
30.85
30.75
+0.20
1
2592
10:12:26
30.75
30.85
30.75
+0.20
1
2591
10:12:26
30.75
30.85
30.85
+0.30
5
2590
10:12:14
30.75
30.80
30.80
+0.25
3
2585
10:12:14
30.80
30.85
30.80
+0.25
5
2582
10:12:10
30.75
30.85
30.75
+0.20
1
2577
10:12:10
30.75
30.80
30.80
+0.25
9
2576
10:10:31
30.75
30.80
30.75
+0.20
1
2567
10:10:07
30.75
30.80
30.75
+0.20
1
2566
10:10:07
30.80
30.85
30.80
+0.25
3
2565
10:09:38
30.80
30.85
30.80
+0.25
6
2562
10:09:15
30.80
30.85
30.80
+0.25
1
2556
10:09:07
30.75
30.85
30.75
+0.20
1
2555
10:09:07
30.75
30.80
30.80
+0.25
8
2554
10:08:58
30.75
30.80
30.80
+0.25
2
2546
10:07:42
30.80
30.85
30.80
+0.25
1
2544
10:07:40
30.75
30.80
30.80
+0.25
2
2543
10:07:40
30.75
30.80
30.75
+0.20
1
2541
10:07:39
30.80
30.85
30.80
+0.25
5
2540
10:07:26
30.75
30.80
30.80
+0.25
1
2535
10:07:11
30.75
30.80
30.80
+0.25
4
2534
10:07:02
30.70
30.80
30.80
+0.25
2
2530
10:07:02
30.75
30.80
30.75
+0.20
2
2528
10:07:02
30.70
30.75
30.75
+0.20
18
2526
10:07:02
30.75
30.80
30.75
+0.20
1
2508
10:06:37
30.70
30.80
30.70
+0.15
2
2507
10:06:23
30.70
30.80
30.70
+0.15
2
2505
10:06:23
30.70
30.75
30.75
+0.20
20
2503
10:06:23
30.75
30.80
30.75
+0.20
2
2483
10:06:23
30.70
30.80
30.80
+0.25
20
2481
10:06:23
30.70
30.75
30.75
+0.20
2
2461
10:06:22
30.75
30.80
30.75
+0.20
4
2459
10:06:22
30.75
30.80
30.75
+0.20
1
2455
10:06:22
30.75
30.80
30.75
+0.20
3
2454
10:06:22
30.75
30.80
30.75
+0.20
7
2451
10:05:54
30.75
30.80
30.75
+0.20
1
2444
10:05:42
30.75
30.80
30.75
+0.20
1
2443
10:05:42
30.75
30.80
30.75
+0.20
10
2442
10:05:31
30.75
30.80
30.75
+0.20
2
2432
10:05:03
30.75
30.80
30.75
+0.20
1
2430
10:05:03
30.75
30.80
30.75
+0.20
4
2429
10:04:40
30.75
30.80
30.75
+0.20
3
2425
10:04:08
30.75
30.80
30.75
+0.20
5
2422
10:03:49
30.75
30.80
30.75
+0.20
1
2417
10:03:49
30.75
30.80
30.75
+0.20
3
2416
10:03:49
30.75
30.80
30.75
+0.20
10
2413
10:03:49
30.75
30.80
30.75
+0.20
1
2403
10:03:49
30.75
30.80
30.75
+0.20
10
2402
10:03:28
30.75
30.80
30.75
+0.20
1
2392
10:03:28
30.75
30.80
30.75
+0.20
3
2391
10:03:27
30.75
30.80
30.75
+0.20
10
2388
10:03:16
30.75
30.80
30.75
+0.20
1
2378
10:03:11
30.75
30.80
30.75
+0.20
1
2377
10:03:11
30.75
30.80
30.75
+0.20
2
2376
10:03:07
30.75
30.80
30.75
+0.20
5
2374
10:02:42
30.75
30.80
30.75
+0.20
1
2369
10:02:22
30.75
30.80
30.75
+0.20
1
2368
10:02:22
30.75
30.80
30.75
+0.20
3
2367
10:02:22
30.75
30.80
30.75
+0.20
8
2364
10:02:22
30.75
30.80
30.75
+0.20
1
2356
10:02:22
30.75
30.80
30.75
+0.20
11
2355
10:01:08
30.75
30.80
30.80
+0.25
1
2344
10:01:07
30.75
30.80
30.75
+0.20
2
2343
10:00:57
30.75
30.80
30.80
+0.25
1
2341
10:00:52
30.75
30.85
30.75
+0.20
1
2340
10:00:52
30.75
30.80
30.80
+0.25
1
2339
10:00:44
30.75
30.80
30.80
+0.25
3
2338
10:00:41
30.75
30.80
30.80
+0.25
1
2335
10:00:21
30.75
30.85
30.75
+0.20
2
2334
10:00:21
30.80
30.85
30.80
+0.25
20
2332
10:00:16
30.80
30.85
30.80
+0.25
2
2312
09:59:59
30.80
30.85
30.80
+0.25
1
2310
09:59:21
30.75
30.80
30.80
+0.25
5
2309
09:59:19
30.75
30.80
30.80
+0.25
1
2304
09:58:59
30.80
30.90
30.75
+0.20
4
2303
09:58:59
30.80
30.90
30.80
+0.25
11
2299
09:58:50
30.80
30.85
30.85
+0.30
1
2288
09:58:40
30.75
30.80
30.80
+0.25
2
2287
09:58:31
30.75
30.85
30.75
+0.20
1
2285
09:58:31
30.75
30.85
30.75
+0.20
1
2284
09:58:31
30.75
30.80
30.80
+0.25
8
2283
09:58:31
30.80
30.85
30.80
+0.25
12
2275
09:58:28
30.80
30.85
30.80
+0.25
5
2263
09:58:08
30.80
30.85
30.80
+0.25
2
2258
09:58:04
30.75
30.80
30.80
+0.25
1
2256
09:57:09
30.75
30.80
30.80
+0.25
2
2255
09:57:02
30.75
30.80
30.80
+0.25
5
2253
09:56:59
30.75
30.80
30.80
+0.25
2
2248
09:56:55
30.80
30.85
30.80
+0.25
2
2246
09:56:47
30.80
30.85
30.80
+0.25
1
2244
09:56:36
30.80
30.85
30.80
+0.25
1
2243
09:56:35
30.80
30.85
30.80
+0.25
1
2242
09:56:34
30.80
30.85
30.80
+0.25
4
2241
09:56:34
30.80
30.85
30.80
+0.25
8
2237
09:56:34
30.80
30.85
30.80
+0.25
3
2229
09:56:33
30.80
30.85
30.80
+0.25
5
2226
09:56:30
30.80
30.90
30.80
+0.25
3
2221
09:55:49
30.80
30.85
30.85
+0.30
5
2218
09:55:15
30.80
30.85
30.85
+0.30
8
2213
09:55:15
30.85
30.90
30.85
+0.30
1
2205
09:55:15
30.85
30.90
30.85
+0.30
10
2204
09:55:12
30.85
30.90
30.85
+0.30
3
2194
09:55:12
30.85
30.90
30.85
+0.30
8
2191
09:55:12
30.85
30.90
30.85
+0.30
3
2183
09:55:09
30.85
30.90
30.85
+0.30
5
2180
09:54:52
30.85
30.90
30.85
+0.30
10
2175
09:54:21
30.90
30.95
30.90
+0.35
8
2165
09:54:21
30.90
30.95
30.90
+0.35
2
2157
09:54:21
30.90
30.95
30.90
+0.35
17
2155
09:52:55
30.90
30.95
30.95
+0.40
1
2138
09:52:34
30.95
31.00
30.95
+0.40
2
2137
09:52:34
30.95
31.00
30.95
+0.40
35
2135
09:52:17
30.95
31.00
30.95
+0.40
1
2100
09:51:39
30.95
31.00
30.95
+0.40
1
2099
09:51:24
30.95
31.00
30.95
+0.40
1
2098
09:51:13
30.95
31.00
30.95
+0.40
1
2097
09:50:57
30.95
31.00
30.95
+0.40
1
2096
09:50:20
30.95
31.00
31.00
+0.45
3
2095
09:50:20
31.00
31.05
31.00
+0.45
1
2092
09:50:17
30.95
31.00
31.00
+0.45
1
2091
09:50:12
31.00
31.05
31.00
+0.45
5
2090
09:50:09
31.00
31.05
31.00
+0.45
1
2085
09:50:08
31.00
31.05
31.00
+0.45
1
2084
09:49:28
30.95
31.00
31.00
+0.45
5
2083
09:48:35
31.00
31.05
31.00
+0.45
2
2078
09:47:57
30.95
31.00
31.00
+0.45
7
2076
09:47:57
30.95
31.00
31.00
+0.45
10
2069
09:47:53
30.95
31.00
31.00
+0.45
1
2059
09:47:40
31.00
31.05
31.00
+0.45
2
2058
09:47:38
30.95
31.00
31.00
+0.45
1
2056
09:47:35
31.00
31.05
31.00
+0.45
5
2055
09:47:17
31.00
31.05
31.05
+0.50
3
2050
09:46:53
30.95
31.00
31.00
+0.45
1
2047
09:46:45
30.95
31.00
31.00
+0.45
1
2046
09:46:31
30.95
31.00
31.00
+0.45
4
2045
09:46:31
30.95
31.00
31.00
+0.45
10
2041
09:46:11
30.95
31.00
31.00
+0.45
1
2031
09:46:07
30.95
31.00
31.00
+0.45
5
2030
09:45:58
30.95
31.00
30.95
+0.40
6
2025
09:45:44
30.95
31.00
30.95
+0.40
38
2019
09:45:10
30.95
31.00
31.00
+0.45
2
1981
09:45:10
31.00
31.05
31.00
+0.45
1
1979
09:45:10
31.00
31.05
31.00
+0.45
2
1978
09:45:04
30.95
31.00
31.00
+0.45
3
1976
09:44:07
30.95
31.00
31.00
+0.45
1
1973
09:44:06
30.95
31.00
31.00
+0.45
1
1972
09:44:06
30.95
31.00
31.00
+0.45
6
1971
09:44:06
30.95
31.00
31.00
+0.45
23
1965
09:43:12
30.95
31.00
30.95
+0.40
2
1942
09:42:43
30.95
31.00
31.00
+0.45
3
1940
09:41:47
30.95
31.00
31.00
+0.45
3
1937
09:40:48
30.95
31.00
31.00
+0.45
1
1934
09:40:32
31.00
31.05
31.00
+0.45
11
1933
09:40:31
31.00
31.05
31.00
+0.45
3
1922
09:40:13
30.95
31.00
31.00
+0.45
4
1919
09:40:13
31.00
31.05
31.00
+0.45
6
1915
09:39:43
30.95
31.00
31.00
+0.45
4
1909
09:39:43
31.00
31.05
31.00
+0.45
1
1905
09:39:39
30.95
31.00
31.00
+0.45
11
1904
09:39:38
30.95
31.00
31.00
+0.45
2
1893
09:39:19
30.95
31.00
31.00
+0.45
3
1891
09:37:38
30.95
31.00
31.00
+0.45
2
1888
09:37:19
31.00
31.05
30.95
+0.40
27
1886
09:37:19
31.00
31.05
31.00
+0.45
3
1859
09:37:11
31.00
31.05
31.05
+0.50
1
1856
09:37:11
31.00
31.05
31.05
+0.50
1
1855
09:37:11
31.00
31.05
31.05
+0.50
29
1854
09:37:00
30.95
31.00
31.00
+0.45
2
1825
09:36:56
30.95
31.00
31.00
+0.45
4
1823
09:36:55
30.95
31.05
31.05
+0.50
1
1819
09:36:50
30.95
31.05
31.05
+0.50
2
1818
09:36:50
30.95
31.00
31.00
+0.45
5
1816
09:36:50
31.00
31.05
31.00
+0.45
5
1811
09:36:27
31.00
31.05
31.05
+0.50
1
1806
09:36:26
30.95
31.00
31.00
+0.45
1
1805
09:36:26
30.95
31.05
31.05
+0.50
2
1804
09:36:26
30.95
31.00
31.00
+0.45
10
1802
09:36:24
30.95
31.00
31.00
+0.45
1
1792
09:36:23
31.00
31.05
31.00
+0.45
3
1791
09:36:17
31.00
31.05
31.00
+0.45
2
1788
09:36:00
30.95
31.05
30.95
+0.40
3
1786
09:35:58
30.95
31.00
31.00
+0.45
8
1783
09:35:58
31.00
31.05
31.00
+0.45
5
1775
09:35:53
30.85
30.90
30.90
+0.35
7
1770
09:35:52
30.95
31.05
30.90
+0.35
25
1763
09:35:52
30.95
31.05
30.95
+0.40
18
1738
09:35:51
30.95
31.05
31.05
+0.50
2
1720
09:35:48
30.95
31.00
31.00
+0.45
47
1718
09:35:48
30.95
31.00
31.00
+0.45
7
1671
09:35:22
30.90
30.95
30.95
+0.40
3
1664
09:35:22
30.95
31.00
30.95
+0.40
4
1661
09:34:40
30.95
31.00
31.00
+0.45
1
1657
09:34:40
30.95
31.00
31.00
+0.45
11
1656
09:34:38
30.90
31.00
31.00
+0.45
35
1645
09:34:38
30.90
30.95
30.95
+0.40
38
1610
09:34:38
30.85
30.90
30.90
+0.35
3
1572
09:34:25
30.85
30.95
30.85
+0.30
1
1569
09:33:25
30.85
30.95
30.85
+0.30
1
1568
09:33:17
30.85
30.90
30.90
+0.35
2
1567
09:33:11
30.90
30.95
30.90
+0.35
1
1565
09:33:09
30.90
30.95
30.90
+0.35
2
1564
09:33:08
30.90
30.95
30.90
+0.35
10
1562
09:32:31
30.90
30.95
30.90
+0.35
8
1552
09:32:28
30.90
30.95
30.90
+0.35
30
1544
09:31:19
30.90
30.95
30.90
+0.35
1
1514
09:30:51
30.90
30.95
30.95
+0.40
2
1513
09:30:40
30.95
31.00
30.95
+0.40
1
1511
09:30:34
30.95
31.00
30.95
+0.40
1
1510
09:30:34
30.95
31.00
30.95
+0.40
4
1509
09:30:14
30.95
31.00
30.95
+0.40
1
1505
09:30:13
30.95
31.00
30.95
+0.40
1
1504
09:30:08
30.90
30.95
30.95
+0.40
1
1503
09:30:08
30.90
30.95
30.95
+0.40
1
1502
09:29:49
30.90
30.95
30.95
+0.40
1
1501
09:29:38
30.90
30.95
30.95
+0.40
8
1500
09:29:36
30.95
31.00
30.95
+0.40
1
1492
09:29:35
30.95
31.00
30.95
+0.40
1
1491
09:29:32
30.95
31.00
30.95
+0.40
1
1490
09:29:21
30.95
31.00
30.95
+0.40
10
1489
09:29:07
30.95
31.00
30.95
+0.40
5
1479
09:28:56
30.95
31.00
30.95
+0.40
1
1474
09:28:40
30.95
31.00
30.95
+0.40
1
1473
09:28:23
30.95
31.00
30.95
+0.40
2
1472
09:28:16
30.95
31.00
30.95
+0.40
2
1470
09:28:13
30.95
31.00
31.00
+0.45
5
1468
09:28:02
30.95
31.00
31.00
+0.45
8
1463
09:28:01
30.95
31.00
31.00
+0.45
1
1455
09:27:35
30.90
30.95
30.95
+0.40
21
1454
09:27:17
30.95
31.00
30.95
+0.40
1
1433
09:27:09
30.95
31.00
30.95
+0.40
1
1432
09:26:36
30.90
30.95
30.95
+0.40
4
1431
09:26:24
30.90
30.95
30.95
+0.40
1
1427
09:26:21
30.90
30.95
30.95
+0.40
3
1426
09:26:21
30.95
31.00
30.95
+0.40
7
1423
09:25:52
30.95
31.00
30.95
+0.40
1
1416
09:25:48
30.90
30.95
30.95
+0.40
1
1415
09:25:44
30.95
31.00
30.95
+0.40
1
1414
09:25:43
30.95
31.00
30.95
+0.40
10
1413
09:25:33
30.95
31.00
30.95
+0.40
1
1403
09:25:27
30.90
30.95
30.95
+0.40
1
1402
09:25:26
30.90
30.95
30.95
+0.40
4
1401
09:25:26
30.90
30.95
30.95
+0.40
1
1397
09:25:13
30.90
30.95
30.95
+0.40
1
1396
09:25:13
30.90
30.95
30.95
+0.40
1
1395
09:24:59
30.90
30.95
30.95
+0.40
12
1394
09:24:59
30.90
30.95
30.95
+0.40
10
1382
09:24:40
30.90
30.95
30.90
+0.35
1
1372
09:24:20
30.90
30.95
30.90
+0.35
3
1371
09:23:48
30.90
30.95
30.95
+0.40
2
1368
09:23:46
30.90
30.95
30.95
+0.40
3
1366
09:23:42
30.90
30.95
30.95
+0.40
3
1363
09:23:35
30.90
30.95
30.95
+0.40
2
1360
09:23:19
30.85
30.95
30.95
+0.40
61
1358
09:23:17
30.80
30.90
30.90
+0.35
17
1297
09:23:07
30.80
30.85
30.85
+0.30
9
1280
09:23:03
30.80
30.85
30.80
+0.25
1
1271
09:22:58
30.80
30.85
30.85
+0.30
3
1270
09:22:58
30.80
30.85
30.85
+0.30
5
1267
09:22:43
30.80
30.85
30.80
+0.25
1
1262
09:22:24
30.80
30.85
30.80
+0.25
1
1261
09:20:34
30.80
30.85
30.85
+0.30
3
1260
09:20:28
30.80
30.85
30.80
+0.25
2
1257
09:20:24
30.80
30.85
30.80
+0.25
1
1255
09:20:16
30.75
30.80
30.80
+0.25
1
1254
09:20:11
30.80
30.85
30.80
+0.25
4
1253
09:20:06
30.80
30.85
30.80
+0.25
2
1249
09:19:13
30.75
30.80
30.80
+0.25
1
1247
09:18:56
30.75
30.85
30.85
+0.30
5
1246
09:18:35
30.80
30.85
30.80
+0.25
1
1241
09:18:23
30.80
30.85
30.85
+0.30
3
1240
09:18:10
30.80
30.85
30.85
+0.30
1
1237
09:17:47
30.80
30.85
30.85
+0.30
1
1236
09:17:47
30.85
30.90
30.85
+0.30
1
1235
09:17:32
30.85
30.90
30.85
+0.30
2
1234
09:17:29
30.85
30.90
30.85
+0.30
1
1232
09:17:04
30.85
30.90
30.85
+0.30
1
1231
09:17:01
30.85
30.90
30.85
+0.30
1
1230
09:16:45
30.85
30.90
30.85
+0.30
1
1229
09:16:29
30.85
30.90
30.85
+0.30
3
1228
09:16:17
30.90
30.95
30.90
+0.35
2
1225
09:16:13
30.90
30.95
30.95
+0.40
10
1223
09:16:09
30.90
30.95
30.90
+0.35
1
1213
09:15:57
30.90
30.95
30.90
+0.35
1
1212
09:15:45
30.90
30.95
30.90
+0.35
31
1211
09:15:43
30.95
31.00
30.95
+0.40
12
1180
09:15:26
30.90
30.95
30.95
+0.40
2
1168
09:15:26
30.90
30.95
30.95
+0.40
1
1166
09:15:21
30.90
30.95
30.95
+0.40
3
1165
09:15:21
30.90
30.95
30.95
+0.40
16
1162
09:15:21
30.90
30.95
30.95
+0.40
8
1146
09:15:21
30.90
30.95
30.95
+0.40
29
1138
09:15:19
30.85
30.90
30.90
+0.35
1
1109
09:15:02
30.80
30.90
30.90
+0.35
5
1108
09:14:39
30.80
30.90
30.90
+0.35
5
1103
09:14:35
30.80
30.90
30.90
+0.35
30
1098
09:14:28
30.85
30.90
30.85
+0.30
1
1068
09:14:17
30.85
30.95
30.85
+0.30
2
1067
09:14:16
30.80
30.90
30.90
+0.35
16
1065
09:14:16
30.85
30.90
30.85
+0.30
2
1049
09:14:10
30.85
30.90
30.85
+0.30
7
1047
09:14:10
30.90
30.95
30.90
+0.35
4
1040
09:14:10
30.80
30.90
30.90
+0.35
18
1036
09:14:07
30.80
30.85
30.85
+0.30
7
1018
09:14:07
30.80
30.85
30.85
+0.30
1
1011
09:14:07
30.80
30.85
30.85
+0.30
1
1010
09:14:07
30.75
30.80
30.80
+0.25
38
1009
09:14:07
30.75
30.80
30.80
+0.25
179
971
09:14:07
30.70
30.75
30.75
+0.20
13
792
09:13:40
30.65
30.70
30.70
+0.15
10
779
09:13:25
30.60
30.75
30.60
+0.05
1
769
09:13:22
30.65
30.75
30.65
+0.10
2
768
09:13:14
30.65
30.75
30.75
+0.20
1
766
09:13:12
30.70
30.75
30.70
+0.15
30
765
09:13:04
30.75
30.80
30.75
+0.20
2
735
09:13:04
30.70
30.75
30.75
+0.20
8
733
09:12:20
30.75
30.80
30.75
+0.20
1
725
09:12:11
30.75
30.80
30.75
+0.20
12
724
09:11:49
30.75
30.85
30.85
+0.30
2
712
09:11:40
30.85
30.90
30.85
+0.30
8
710
09:11:40
30.85
30.90
30.85
+0.30
2
702
09:11:32
30.85
30.90
30.90
+0.35
1
700
09:11:12
30.85
30.90
30.90
+0.35
1
699
09:11:04
30.85
30.90
30.90
+0.35
10
698
09:10:24
30.80
30.85
30.85
+0.30
3
688
09:10:24
30.75
30.80
30.80
+0.25
2
685
09:10:24
30.80
30.90
30.80
+0.25
8
683
09:10:19
30.80
30.90
30.80
+0.25
1
675
09:10:18
30.85
30.90
30.85
+0.30
2
674
09:10:11
30.85
30.90
30.85
+0.30
4
672
09:10:05
30.85
30.90
30.85
+0.30
1
668
09:10:02
30.85
30.90
30.85
+0.30
4
667
09:09:59
30.90
30.95
30.90
+0.35
3
663
09:09:58
30.90
30.95
30.90
+0.35
10
660
09:09:47
30.90
30.95
30.90
+0.35
2
650
09:09:47
30.90
30.95
30.90
+0.35
1
648
09:09:43
30.90
30.95
30.90
+0.35
2
647
09:09:40
30.90
30.95
30.90
+0.35
5
645
09:09:31
30.90
30.95
30.90
+0.35
4
640
09:09:19
30.90
30.95
30.95
+0.40
2
636
09:09:19
30.90
30.95
30.95
+0.40
2
634
09:09:18
30.90
30.95
30.95
+0.40
1
632
09:09:12
30.90
30.95
30.95
+0.40
1
631
09:09:12
30.90
30.95
30.95
+0.40
1
630
09:09:05
30.95
31.00
30.95
+0.40
1
629
09:09:02
30.95
31.00
30.95
+0.40
3
628
09:09:01
30.95
31.00
30.95
+0.40
3
625
09:09:00
30.95
31.00
30.95
+0.40
10
622
09:08:56
30.95
31.00
31.00
+0.45
1
612
09:08:46
30.90
30.95
30.95
+0.40
10
611
09:08:46
30.90
30.95
30.95
+0.40
6
601
09:08:46
30.90
30.95
30.95
+0.40
6
595
09:08:46
30.90
30.95
30.95
+0.40
3
589
09:08:46
30.90
30.95
30.95
+0.40
20
586
09:08:46
30.90
30.95
30.95
+0.40
8
566
09:08:44
30.85
30.90
30.90
+0.35
68
558
09:08:42
30.80
30.85
30.85
+0.30
4
490
09:08:42
30.80
30.85
30.85
+0.30
1
486
09:08:33
30.80
30.85
30.85
+0.30
3
485
09:08:33
30.80
30.85
30.85
+0.30
3
482
09:08:33
30.80
30.85
30.80
+0.25
1
479
09:08:33
30.80
30.85
30.80
+0.25
10
478
09:08:29
30.80
30.85
30.85
+0.30
4
468
09:08:23
30.80
30.85
30.85
+0.30
5
464
09:08:23
30.80
30.85
30.85
+0.30
4
459
09:08:23
30.85
30.90
30.85
+0.30
1
455
09:08:16
30.80
30.85
30.85
+0.30
47
454
09:08:11
30.75
30.80
30.80
+0.25
51
407
09:08:07
30.75
30.80
30.80
+0.25
5
356
09:07:59
30.75
30.80
30.75
+0.20
1
351
09:07:46
30.75
30.80
30.75
+0.20
1
350
09:07:41
30.75
30.80
30.75
+0.20
1
349
09:07:40
30.75
30.80
30.80
+0.25
1
348
09:07:34
30.75
30.80
30.75
+0.20
1
347
09:07:31
30.75
30.80
30.75
+0.20
1
346
09:07:21
30.70
30.75
30.75
+0.20
18
345
09:06:56
30.70
30.75
30.75
+0.20
10
327
09:06:37
30.70
30.75
30.70
+0.15
2
317
09:06:27
30.70
30.75
30.70
+0.15
2
315
09:06:14
30.60
30.70
30.70
+0.15
29
313
09:06:08
30.55
30.60
30.60
+0.05
1
284
09:05:59
30.55
30.60
30.60
+0.05
10
283
09:05:43
30.55
30.60
30.55
0
1
273
09:05:37
30.55
30.60
30.55
0
1
272
09:05:31
30.55
30.60
30.60
+0.05
2
271
09:05:29
30.55
30.60
30.55
0
1
269
09:05:23
30.55
30.60
30.55
0
3
268
09:05:08
30.55
30.60
30.60
+0.05
1
265
09:05:07
30.55
30.60
30.60
+0.05
1
264
09:05:01
30.60
30.65
30.60
+0.05
1
263
09:04:53
30.55
30.65
30.55
0
1
262
09:04:41
30.55
30.65
30.55
0
7
261
09:04:13
30.60
30.65
30.60
+0.05
1
254
09:03:32
30.60
30.70
30.60
+0.05
9
253
09:03:20
30.60
30.70
30.60
+0.05
1
244
09:03:00
30.60
30.70
30.60
+0.05
1
243
09:02:28
30.55
30.60
30.60
+0.05
1
242
09:02:28
30.50
30.55
30.55
0
47
241
09:02:23
30.50
30.55
30.55
0
1
194
09:02:01
30.40
30.50
30.50
-0.05
21
193
09:01:52
30.40
30.50
30.50
-0.05
5
172
09:01:38
30.45
30.50
30.45
-0.10
5
167
09:01:37
30.40
30.50
30.50
-0.05
5
162
09:01:25
30.45
30.50
30.45
-0.10
1
157
09:01:21
30.45
30.50
30.45
-0.10
1
156
09:01:07
30.40
30.50
30.40
-0.15
5
155
09:01:00
30.45
30.50
30.40
-0.15
3
150
09:01:00
30.45
30.50
30.45
-0.10
1
147
09:00:58
30.45
30.50
30.45
-0.10
1
146
09:00:51
30.45
30.50
30.50
-0.05
1
145
09:00:46
30.45
30.50
30.50
-0.05
1
144
09:00:43
30.45
30.50
30.50
-0.05
1
143
09:00:29
30.50
30.55
30.50
-0.05
7
142
09:00:29
30.50
30.55
30.50
-0.05
1
135
09:00:29
30.50
30.55
30.50
-0.05
1
134
09:00:29
30.40
30.50
30.50
-0.05
1
133
09:00:22
30.45
30.50
30.45
-0.10
2
132
09:00:22
30.45
30.55
30.45
-0.10
14
130
09:00:20
30.50
30.60
30.50
-0.05
1
116
09:00:19
30.50
30.60
30.60
+0.05
1
115
09:00:17
30.45
30.55
30.60
+0.05
33
114
09:00:17
30.45
30.55
30.55
0
2
81
09:00:17
30.55
30.60
30.55
0
2
79
09:00:17
30.55
30.60
30.55
0
1
77
09:00:17
30.55
30.60
30.55
0
1
76
09:00:17
30.45
30.60
30.45
-0.10
4
75
09:00:17
30.50
30.60
30.50
-0.05
10
71
09:00:17
--
--
30.50
-0.05
61
61
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MyCard 2000點虛擬點數卡
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3290點虛擬點數卡
PChome 購物儲值6,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值100,000元
Apple iPhone 17 (256G)
SHISEIDO資生堂 百優精純乳霜(75ml)
Apple iPhone 17 Pro Max (512G)
家樂福10000元好禮即享券(餘額型)
Samsung Galaxy S26 Ultra (12G/256G)
個股名稱
房仲：新青安寬限期到期效應浮...
環球晶4月每股純益達8.85元 Si...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
迎AI基建熱潮 大同切入美國再...
‧
元太COMPUTEX秀數位相框 推個...
‧
國銀數位存款帳戶3月底2921萬戶...
更多
加密貨幣
比特幣
BTC
76854.08
-572.26
-0.74%
以太幣
ETH
2113.45
-14.23
-0.67%
瑞波幣
XRP
1.36
-0.04
-2.92%
比特幣現金
BCH
367.53
-37.01
-9.15%
萊特幣
LTC
54.04
-0.52
-0.96%
卡達幣
ADA
0.248432
0.00
-1.37%
波場幣
TRX
0.355643
0.00
0.06%
恆星幣
XLM
0.143300
-0.01
-3.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
