群益證  (6005) 金融保險 上市

30.65 ▼-0.60 -1.92% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 5,632 30.60 63 30.65 31 31.10 31.15 30.20 31.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:33:0030.6030.6530.65-0.6035660
10:32:4030.6030.6530.65-0.6015657
10:32:3630.6030.6530.65-0.60105656
10:32:2430.6030.6530.65-0.6025646
10:32:1730.6030.6530.65-0.60105644
10:32:1530.6030.6530.65-0.6015634
10:32:0230.6030.6530.65-0.6015633
10:32:0030.6030.6530.65-0.6035632
10:31:4930.6030.6530.65-0.6035629
10:31:3430.6530.7030.65-0.6015626
10:30:5030.6030.6530.65-0.6015625
10:30:4630.6530.7030.65-0.6035624
10:30:1730.6030.6530.65-0.6015621
10:30:1430.6030.6530.65-0.6035620
10:30:0630.6030.6530.65-0.6015617
10:29:5930.6530.7030.65-0.6025616
10:29:5130.6530.7030.65-0.6015614
10:29:2830.6030.6530.65-0.6015613
10:29:2330.6030.6530.65-0.60105612
10:29:1330.6030.6530.65-0.60105602
10:29:0630.6030.6530.65-0.6015592
10:28:5830.6030.6530.65-0.6055591
10:28:5230.6030.6530.65-0.6015586
10:28:2830.6030.6530.65-0.6015585
10:28:1730.6030.6530.65-0.6015584
10:26:5430.6030.6530.65-0.6015583
10:26:3630.6530.7030.65-0.6035582
10:26:0230.6030.6530.65-0.6085579
10:26:0230.6030.6530.60-0.65505571
10:25:4630.6530.7030.65-0.60135521
10:25:4630.6030.6530.65-0.6055508
10:25:4130.6030.6530.65-0.6035503
10:25:3830.6030.6530.65-0.6035500
10:23:1630.6030.6530.65-0.6055497
10:22:4630.6030.6530.60-0.6515492
10:22:3730.6030.6530.60-0.6555491
10:22:2530.6030.6530.60-0.6555486
10:21:5530.6030.6530.60-0.6515481
10:21:5330.6030.6530.60-0.65125480
10:21:5030.6030.6530.65-0.6015468
10:21:4630.6530.7030.65-0.60275467
10:21:4630.6530.7030.65-0.60105440
10:21:4630.6530.7030.70-0.5515430
10:21:1530.6530.7030.70-0.5515429
10:20:4930.6530.7030.70-0.5535428
10:20:1830.6530.7030.65-0.6015425
10:19:5630.6530.7030.70-0.5515424
10:19:4730.6530.7030.70-0.5525423
10:19:3630.6530.7030.70-0.5515421
10:19:3630.6530.7030.70-0.5525420
10:19:2930.6530.7030.70-0.5535418
10:19:2930.6530.7030.65-0.60105415
10:19:0130.6530.7030.65-0.6025405
10:18:4830.6530.7030.65-0.6045403
10:18:3430.6530.7030.65-0.6055399
10:18:3430.6530.7030.65-0.60205394
10:18:3430.6030.6530.65-0.60165374
10:17:5530.6030.6530.65-0.6015358
10:17:4330.6030.6530.60-0.65105357
10:17:0030.6030.6530.65-0.60105347
10:16:4130.5530.6030.60-0.6575337
10:16:1430.5530.6030.60-0.6525330
10:16:0930.6030.6530.60-0.6515328
10:15:4430.5530.6530.55-0.7015327
10:15:3930.5530.6030.60-0.65175326
10:15:2630.5030.5530.55-0.70125309
10:15:1730.5530.6030.55-0.7025297
10:15:1030.5030.5530.55-0.7025295
10:15:0030.5530.6030.55-0.7015293
10:14:4530.5030.5530.55-0.7065292
10:14:4530.5030.5530.55-0.7025286
10:14:3730.5530.6030.55-0.70105284
10:14:2030.5030.5530.60-0.6585274
10:14:2030.5030.5530.55-0.70125266
10:14:1330.5030.5530.55-0.7015254
10:14:0030.5030.5530.50-0.7525253
10:13:4930.5030.5530.50-0.75305251
10:13:4330.5030.5530.55-0.7015221
10:13:2630.5530.6030.55-0.7065220
10:13:2630.5030.5530.55-0.7045214
10:12:5930.5030.5530.50-0.7515210
10:12:5830.5030.5530.50-0.7515209
10:12:3330.5530.6030.55-0.7025208
10:12:2530.5030.5530.55-0.70105206
10:12:1130.5030.5530.55-0.70205196
10:11:5030.5030.5530.50-0.7515176
10:11:3230.5030.5530.50-0.7525175
10:11:3230.5030.5530.50-0.75105173
10:11:1130.5030.5530.50-0.7515163
10:11:0730.5030.5530.50-0.7525162
10:10:4030.5030.5530.55-0.7015160
10:10:2130.5030.5530.50-0.75355159
10:10:2130.5030.5530.50-0.7515124
10:09:5130.5030.5530.50-0.7545123
10:09:5130.5030.5530.50-0.75185119
10:09:5130.5030.5530.50-0.7525101
10:09:5130.5030.5530.50-0.7545099
10:09:3430.5030.5530.55-0.7035095
10:09:1830.5030.5530.55-0.7055092
10:08:2830.5530.6030.55-0.7015087
10:08:1630.5030.5530.55-0.7015086
10:08:0330.5530.6030.55-0.7085085
10:08:0330.5030.5530.55-0.7025077
10:07:5430.5030.5530.50-0.7525075
10:07:4730.5030.5530.50-0.7525073
10:07:4130.5030.5530.55-0.7015071
10:07:2630.5530.6030.55-0.7015070
10:07:2530.5030.5530.55-0.7015069
10:07:1430.5030.5530.55-0.7015068
10:06:4530.5530.6030.55-0.7015067
10:06:4530.5030.5530.55-0.7045066
10:06:3830.5030.5530.55-0.7055062
10:06:2930.5030.5530.55-0.7025057
10:06:2730.5030.5530.55-0.7015055
10:06:1930.5030.5530.55-0.7015054
10:06:1830.5030.5530.55-0.7015053
10:06:1730.5030.5530.55-0.7055052
10:06:0430.5030.5530.55-0.7015047
10:05:4930.5030.5530.55-0.7025046
10:05:1430.5030.5530.55-0.7015044
10:05:0430.5030.5530.55-0.70105043
10:05:0330.5030.5530.55-0.7035033
10:04:5630.5530.6030.55-0.7045030
10:04:3630.5530.6030.60-0.65105026
10:04:3130.5530.6030.60-0.6515016
10:04:2330.5530.6030.55-0.7025015
10:04:1930.5530.6030.55-0.70105013
10:04:0130.5530.6030.60-0.6515003
10:03:2330.5030.5530.55-0.7015002
10:03:1930.5530.6030.55-0.7015001
10:02:5830.5030.6030.50-0.7535000
10:02:5530.5030.6030.60-0.6514997
10:02:5230.5030.6030.60-0.6514996
10:02:4430.5030.6030.60-0.65144995
10:02:4430.5530.6030.55-0.70184981
10:02:4430.5530.6030.60-0.6554963
10:02:3230.5530.6030.55-0.7084958
10:02:3230.5530.6030.55-0.70254950
10:02:3230.6030.6530.60-0.65674925
10:02:3130.6030.6530.60-0.6594858
10:02:3130.6030.6530.65-0.60114849
10:01:4330.6030.6530.65-0.6024838
10:00:3430.6030.6530.65-0.6034836
10:00:1530.6030.6530.60-0.6514833
10:00:0830.6030.6530.60-0.6584832
09:59:3930.6030.6530.65-0.6014824
09:59:3030.6030.6530.60-0.65144823
09:59:1430.6030.6530.60-0.6564809
09:59:1030.6030.6530.60-0.6554803
09:59:0630.6530.7030.65-0.6014798
09:59:0630.6030.6530.65-0.6044797
09:58:5830.6030.6530.65-0.6024793
09:58:4430.6030.6530.60-0.6514791
09:58:4230.6030.6530.60-0.6514790
09:58:3330.6030.6530.65-0.6014789
09:58:1730.6030.6530.65-0.6014788
09:57:4230.6530.7030.65-0.6014787
09:57:4130.6030.7030.70-0.5514786
09:57:2830.6030.6530.65-0.6054785
09:57:1830.6030.6530.65-0.6014780
09:57:1530.6030.6530.65-0.6014779
09:57:1530.6530.7030.65-0.60204778
09:57:1230.6030.6530.65-0.60204758
09:57:0030.6030.6530.65-0.6014738
09:56:5130.6030.6530.65-0.6014737
09:56:3730.6030.6530.60-0.6514736
09:56:2330.5530.6030.60-0.6514735
09:56:1930.5530.6030.60-0.6524734
09:56:0430.5530.6030.60-0.6524732
09:56:0330.5530.6030.60-0.6514730
09:56:0130.5530.6030.60-0.6524729
09:55:5230.5530.6030.60-0.6524727
09:55:2230.5530.6030.60-0.6514725
09:55:0930.5530.6030.60-0.6524724
09:55:0930.6030.6530.60-0.6514722
09:55:0530.5530.6030.60-0.6514721
09:55:0330.6030.6530.60-0.65794720
09:54:4530.6030.6530.65-0.6014641
09:54:4230.6030.6530.65-0.60104640
09:54:1230.6030.6530.65-0.6034630
09:53:5230.6030.6530.65-0.6084627
09:53:4730.6530.7030.65-0.6024619
09:53:4730.6530.7030.65-0.6034617
09:53:4630.6030.6530.65-0.6014614
09:53:3830.6030.6530.65-0.6014613
09:53:1530.6530.7030.65-0.6014612
09:53:0830.6530.7030.65-0.6024611
09:53:0530.6530.7030.65-0.60104609
09:52:5930.6530.7030.70-0.5534599
09:52:3330.6030.6530.65-0.6064596
09:51:5130.6030.6530.65-0.6024590
09:51:4830.6030.6530.65-0.6024588
09:51:4830.6030.6530.65-0.6014586
09:51:3930.6030.6530.65-0.6014585
09:51:3930.6030.6530.65-0.6014584
09:50:5930.5530.6030.60-0.6514583
09:50:3630.5530.6030.60-0.6564582
09:50:2430.5530.6030.60-0.6514576
09:50:0830.5530.6030.60-0.6524575
09:50:0330.5530.6030.60-0.6524573
09:49:5630.5530.6030.60-0.6514571
09:49:5130.5530.6030.60-0.6514570
09:49:2230.6030.6530.60-0.6534569
09:48:4130.5530.6030.60-0.6574566
09:48:4130.5530.6030.60-0.6524559
09:48:4030.5530.6030.60-0.6514557
09:48:3630.5530.6030.60-0.6534556
09:48:2930.5530.6030.60-0.6514553
09:47:5330.5530.6030.55-0.7034552
09:47:4530.5530.6030.55-0.7014549
09:47:2630.5530.6030.55-0.7014548
09:47:0530.5530.6030.55-0.7054547
09:46:3730.5030.5530.55-0.7014542
09:46:3530.5030.5530.55-0.7014541
09:46:3130.5030.5530.55-0.7014540
09:46:2030.5530.6030.55-0.7024539
09:46:2030.5530.6030.55-0.7094537
09:46:1930.5530.6030.60-0.6544528
09:45:2630.5530.6030.55-0.7024524
09:45:2630.5030.5530.55-0.7014522
09:45:2430.5030.5530.55-0.7014521
09:45:2330.5030.5530.55-0.7014520
09:45:1130.5030.5530.55-0.7024519
09:45:0930.5030.5530.55-0.7054517
09:44:5930.5030.5530.55-0.7024512
09:44:5330.5530.6030.55-0.70104510
09:44:5230.5530.6030.55-0.7014500
09:44:4830.5030.6030.60-0.6524499
09:44:4630.5030.5530.60-0.6574497
09:44:4630.5030.5530.55-0.7034490
09:44:4530.5030.5530.55-0.7024487
09:44:4430.5530.6030.55-0.7034485
09:44:4130.5530.6030.55-0.7014482
09:44:3830.5530.6030.55-0.7024481
09:44:3830.5030.5530.55-0.7034479
09:44:2930.5030.5530.55-0.7014476
09:43:4830.5030.5530.55-0.7054475
09:43:4830.5030.5530.55-0.7024470
09:43:2930.5030.5530.55-0.7014468
09:43:1730.5030.5530.55-0.7014467
09:43:0030.5030.5530.55-0.7014466
09:42:4630.5030.5530.55-0.7054465
09:42:3130.5030.5530.55-0.7014460
09:42:1530.5030.5530.55-0.7034459
09:42:1430.5030.5530.55-0.7034456
09:41:0130.5030.5530.50-0.7534453
09:40:3130.4530.5030.50-0.75134450
09:40:3130.4530.5030.45-0.80204437
09:39:5630.4030.4530.45-0.8054417
09:39:5630.4030.4530.45-0.80104412
09:39:5530.4030.4530.45-0.8044402
09:39:4630.4030.4530.45-0.8024398
09:39:3930.4030.4530.45-0.8014396
09:39:3230.4030.4530.45-0.8014395
09:39:2830.4030.4530.45-0.8014394
09:39:1630.4030.4530.45-0.8014393
09:39:1630.4030.4530.45-0.8014392
09:39:0130.4530.5030.45-0.8014391
09:39:0130.4030.5030.40-0.8564390
09:39:0130.4030.5030.40-0.85164384
09:39:0130.4530.5030.45-0.80324368
09:38:4430.4530.5030.45-0.8024336
09:38:0230.4530.5030.45-0.8074334
09:37:5630.4530.5030.50-0.7534327
09:37:3430.4530.5030.50-0.7514324
09:37:3130.4530.5030.50-0.7524323
09:37:2130.4530.5030.50-0.7524321
09:37:2130.4530.5030.45-0.8024319
09:37:0930.4530.5030.50-0.7564317
09:37:0630.5030.5530.50-0.7514311
09:37:0030.4530.5030.45-0.8054310
09:37:0030.4530.5030.45-0.80144305
09:37:0030.5030.5530.50-0.75564291
09:37:0030.5030.5530.50-0.75164235
09:36:5530.5030.5530.55-0.7014219
09:36:5530.5030.5530.50-0.75134218
09:36:5530.5030.5530.50-0.75394205
09:36:5130.5030.5530.55-0.7014166
09:36:4530.5030.5530.55-0.7014165
09:36:3530.5030.5530.55-0.7014164
09:36:3130.5030.5530.55-0.7024163
09:36:1930.5030.5530.55-0.7014161
09:36:0330.5030.5530.55-0.7034160
09:35:5830.5530.6030.55-0.7014157
09:35:5430.5530.6030.55-0.7014156
09:35:5430.5030.5530.55-0.7094155
09:35:4830.5030.5530.55-0.7024146
09:35:3430.5030.5530.55-0.7014144
09:35:3330.5030.5530.55-0.7024143
09:35:2630.5030.5530.55-0.7014141
09:35:2230.5030.5530.55-0.7014140
09:35:1430.5030.5530.55-0.7024139
09:35:1130.5030.5530.55-0.7014137
09:35:0730.5030.5530.55-0.7014136
09:35:0530.5030.5530.55-0.7014135
09:34:5930.5030.5530.55-0.7054134
09:34:5730.5030.5530.55-0.7014129
09:34:4730.5030.5530.55-0.7014128
09:34:4230.5030.5530.55-0.7024127
09:34:4130.5030.5530.55-0.7014125
09:34:3230.5030.5530.55-0.7054124
09:34:2630.5030.5530.55-0.7014119
09:34:1930.5030.5530.55-0.7014118
09:34:0230.5030.5530.55-0.7054117
09:34:0030.5030.5530.55-0.7014112
09:33:5430.5030.5530.55-0.7024111
09:33:4230.5030.5530.55-0.7054109
09:33:3830.5030.5530.55-0.7014104
09:33:3430.5030.5530.55-0.7014103
09:33:1830.5030.5530.55-0.7014102
09:32:5930.5030.5530.55-0.70104101
09:32:5930.5030.5530.55-0.7014091
09:32:4930.5030.5530.55-0.7014090
09:32:2830.5030.5530.55-0.7014089
09:32:2530.5030.5530.55-0.7024088
09:32:2230.5030.5530.55-0.7024086
09:32:1830.5030.5530.55-0.7054084
09:32:1430.5530.6030.55-0.70184079
09:31:5330.5530.6030.60-0.6514061
09:31:4730.5530.6030.60-0.6514060
09:31:4530.5530.6030.60-0.6514059
09:31:2230.5530.6530.65-0.6034058
09:31:1530.5530.6530.65-0.6024055
09:31:1130.6030.6530.60-0.65224053
09:30:5030.6030.6530.65-0.6014031
09:30:4630.6030.6530.65-0.6034030
09:30:4030.6030.6530.65-0.6024027
09:30:4030.6030.6530.65-0.6014025
09:30:3230.6030.6530.65-0.6014024
09:30:2730.6030.6530.65-0.6014023
09:30:1930.6030.6530.65-0.6014022
09:30:0930.6030.6530.65-0.6024021
09:30:0530.6030.6530.60-0.6514019
09:29:4430.5530.6030.60-0.6514018
09:29:4430.6030.6530.60-0.6594017
09:29:4030.5530.6030.60-0.65144008
09:29:2830.5530.6030.60-0.6533994
09:29:1130.5530.6030.60-0.6523991
09:29:0630.5530.6030.55-0.70303989
09:28:3730.5530.6030.55-0.7013959
09:28:2730.5530.6030.55-0.70153958
09:28:2630.5530.6030.60-0.6513943
09:28:2130.5530.6030.60-0.6513942
09:28:1430.5530.6030.55-0.70203941
09:28:0930.5530.6030.60-0.6513921
09:28:0930.5530.6030.60-0.6513920
09:27:5930.5530.6030.60-0.6513919
09:27:5630.5530.6030.60-0.6553918
09:27:4730.5530.6030.60-0.6513913
09:27:4330.5530.6030.55-0.7063912
09:27:0830.5530.6530.65-0.6013906
09:27:0230.5530.6530.65-0.6013905
09:26:5930.6030.6530.60-0.65233904
09:26:5430.6030.7030.60-0.6533881
09:26:5230.6030.7030.60-0.6513878
09:26:4230.6030.7030.60-0.6523877
09:26:2930.6530.7030.60-0.65183875
09:26:2930.6530.7030.65-0.60163857
09:26:2530.6030.7030.70-0.5513841
09:26:0530.6030.7030.60-0.6513840
09:26:0530.6030.6530.65-0.6023839
09:25:2930.5530.6030.60-0.6513837
09:25:2930.5530.6030.60-0.6533836
09:25:2530.5530.6030.60-0.6513833
09:25:2330.5530.6030.60-0.6513832
09:25:2330.5530.6030.60-0.6523831
09:25:1530.5530.6030.60-0.6513829
09:24:5630.5530.6030.60-0.6533828
09:24:5230.5530.6030.55-0.7013825
09:24:4830.5530.6030.60-0.6513824
09:24:2330.5030.5530.55-0.7013823
09:24:1830.5030.5530.55-0.7013822
09:24:0930.5030.5530.55-0.7033821
09:23:5830.5030.5530.55-0.7043818
09:23:5230.5530.6030.55-0.7013814
09:23:5230.5530.6030.60-0.6523813
09:23:4430.5530.6030.60-0.6513811
09:23:2130.5530.6030.55-0.7013810
09:23:2030.5030.6030.60-0.6523809
09:23:1830.5530.6030.55-0.70183807
09:23:0030.5530.6030.60-0.6513789
09:23:0030.5530.6030.60-0.65103788
09:22:4830.5030.5530.55-0.7093778
09:22:4030.5030.5530.55-0.7023769
09:22:2330.4530.5030.50-0.7583767
09:22:2030.4530.5030.45-0.8023759
09:21:5430.4030.5030.40-0.8513757
09:21:4430.3530.4030.40-0.8513756
09:21:3830.3530.4030.40-0.8553755
09:21:3330.3530.4030.40-0.8513750
09:21:3230.3530.4030.40-0.8523749
09:20:5130.3530.4030.40-0.8523747
09:20:4830.4030.4530.40-0.85123745
09:20:4830.4030.4530.40-0.85343733
09:20:4830.4030.4530.45-0.8043699
09:20:4830.4030.4530.40-0.85443695
09:20:4730.4530.5030.45-0.8053651
09:20:4730.4530.5030.45-0.8013646
09:20:4530.4530.5030.45-0.8043645
09:20:4130.4530.5030.45-0.8093641
09:20:3930.4530.5030.50-0.7513632
09:20:1930.4030.4530.45-0.80143631
09:20:1930.4030.4530.45-0.8023617
09:20:1830.4030.4530.45-0.8033615
09:20:1530.4030.4530.45-0.8023612
09:20:0830.4030.4530.45-0.8013610
09:20:0130.4030.4530.40-0.85103609
09:20:0030.4030.4530.45-0.8023599
09:19:5530.4030.4530.45-0.8013597
09:19:5130.4030.4530.45-0.8013596
09:19:3530.4030.4530.40-0.8523595
09:19:2630.3530.4530.45-0.8053593
09:19:2330.3530.4530.45-0.8013588
09:19:2330.4030.4530.40-0.8593587
09:19:2030.4030.4530.40-0.8523578
09:19:1730.4030.4530.45-0.8053576
09:19:0530.4030.4530.45-0.8013571
09:18:4930.4030.5030.35-0.90153570
09:18:4930.4030.5030.40-0.85253555
09:18:4830.4030.4530.45-0.8013530
09:18:4830.4030.4530.45-0.8023529
09:18:4830.4030.4530.45-0.8013527
09:18:4630.4030.4530.45-0.8013526
09:18:4530.4030.4530.45-0.8013525
09:18:4230.4030.4530.45-0.8013524
09:18:3630.4030.4530.45-0.8033523
09:18:0830.3530.4030.40-0.85103520
09:18:0530.3530.4030.40-0.8523510
09:18:0130.3530.4030.40-0.8543508
09:18:0130.4030.4530.40-0.8513504
09:17:5330.3530.4530.35-0.9063503
09:17:5330.3030.4030.40-0.85213497
09:17:5330.3030.3530.35-0.9013476
09:17:5330.3530.4030.35-0.9013475
09:17:4830.3530.4030.35-0.9013474
09:17:4230.3030.4030.30-0.9523473
09:17:3930.3030.3530.35-0.90243471
09:17:3930.3030.3530.30-0.9523447
09:17:3230.3030.3530.30-0.9593445
09:17:3030.3030.3530.35-0.9033436
09:17:2330.3030.3530.35-0.9023433
09:17:1030.3030.3530.30-0.9513431
09:17:0230.3030.3530.30-0.9513430
09:16:5830.3030.3530.30-0.9523429
09:16:4330.3030.3530.35-0.9043427
09:16:3630.3030.3530.30-0.9513423
09:15:4830.2530.3030.25-1.0043422
09:15:4230.2530.3030.30-0.9523418
09:15:4130.2530.3030.25-1.0033416
09:15:4030.2530.3030.25-1.0013413
09:15:1430.2530.3030.25-1.0023412
09:15:1130.2530.3030.25-1.00313410
09:15:1030.3030.3530.30-0.9533379
09:15:0430.3030.3530.30-0.9553376
09:15:0130.3030.3530.30-0.9583371
09:15:0030.2530.3030.30-0.9523363
09:14:5830.2530.3530.35-0.9023361
09:14:5530.3030.3530.30-0.9513359
09:14:5530.3030.3530.30-0.95163358
09:14:4930.3530.4030.35-0.9043342
09:14:4930.3030.3530.35-0.9013338
09:14:4830.3030.3530.35-0.9053337
09:14:4630.3030.3530.30-0.95203332
09:14:4330.3530.4030.35-0.9033312
09:14:4330.3030.3530.35-0.9023309
09:14:4330.3030.3530.35-0.9053307
09:14:3330.3030.3530.35-0.9053302
09:14:1730.3030.3530.35-0.9053297
09:14:1730.3030.3530.35-0.9013292
09:14:1230.3030.3530.35-0.9023291
09:14:0830.3530.4030.35-0.9013289
09:14:0830.3030.4030.30-0.95103288
09:14:0730.3530.4030.35-0.9013278
09:13:3030.2030.2530.25-1.00213277
09:13:3030.2030.2530.25-1.0013256
09:13:2830.2030.2530.25-1.0013255
09:13:2430.2030.2530.25-1.00203254
09:13:1230.2030.2530.20-1.05203234
09:13:0830.2030.2530.20-1.0563214
09:13:0730.2030.2530.25-1.0013208
09:13:0430.2030.2530.20-1.0533207
09:13:0230.2030.2530.20-1.0513204
09:13:0230.2030.2530.20-1.05923203
09:12:5630.2530.3030.25-1.0013111
09:12:5430.2530.3030.25-1.0013110
09:12:4930.2030.3030.30-0.9513109
09:12:4830.2030.2530.25-1.00113108
09:12:4830.2530.3030.25-1.00393097
09:12:4330.2530.3030.25-1.00233058
09:12:4030.2530.3030.30-0.9513035
09:12:3730.3030.3530.30-0.9543034
09:12:3730.2530.3030.30-0.9513030
09:12:3630.2530.3030.30-0.9553029
09:12:3630.2530.3030.30-0.9513024
09:12:3230.2530.3030.30-0.9513023
09:12:3030.3030.3530.30-0.9513022
09:12:2730.3030.3530.30-0.9513021
09:12:2730.2530.3030.35-0.9033020
09:12:2730.2530.3030.30-0.9513017
09:12:2130.2530.3530.35-0.90103016
09:12:2130.3030.3530.30-0.9553006
09:12:2030.2530.3530.35-0.9023001
09:11:4530.2530.3030.30-0.9512999
09:11:4530.2530.4030.40-0.8522998
09:11:4430.2530.3530.35-0.9012996
09:11:4430.3030.3530.30-0.95352995
09:11:4430.3030.4030.30-0.95502960
09:11:3830.3030.4030.40-0.8512910
09:11:3530.3030.4030.40-0.8542909
09:11:3230.3030.4030.40-0.8522905
09:11:3130.3530.4530.35-0.90442903
09:11:3130.3530.4530.45-0.8012859
09:11:2930.4030.5030.40-0.85622858
09:11:2730.4530.5030.45-0.80202796
09:11:2630.4530.5030.45-0.80102776
09:11:2130.4530.5030.45-0.8052766
09:11:2130.4530.5030.45-0.8022761
09:10:3930.4030.5030.50-0.7532759
09:10:3530.4030.5030.50-0.7512756
09:10:2930.4030.5030.50-0.7512755
09:10:2830.4030.5030.50-0.7552754
09:10:2730.4030.5030.50-0.7552749
09:10:2630.4030.5030.40-0.8532744
09:10:2630.4030.5030.40-0.85182741
09:10:2630.4530.5530.45-0.80172723
09:10:2630.5030.5530.50-0.7592706
09:10:2530.5030.5530.55-0.70102697
09:10:1530.5030.5530.55-0.7012687
09:10:1130.5030.5530.55-0.7012686
09:10:1130.5030.5530.55-0.7012685
09:10:1030.4530.5530.55-0.7032684
09:09:3630.4530.5030.50-0.7582681
09:09:3630.4530.5030.50-0.7512673
09:09:3530.4530.5030.50-0.7522672
09:09:3530.4530.5030.45-0.8062670
09:09:3330.4530.5030.45-0.8052664
09:09:3030.4530.5030.45-0.8012659
09:09:2530.4530.5030.45-0.8042658
09:09:2430.4030.4530.45-0.80292654
09:09:2030.4030.4530.40-0.8522625
09:09:1330.4030.4530.40-0.8552623
09:09:1230.4030.4530.40-0.8512618
09:08:4030.4030.5030.40-0.8512617
09:08:4030.4030.5030.50-0.7512616
09:08:3630.4030.4530.45-0.8062615
09:08:3530.4030.4530.45-0.8022609
09:08:3530.4030.4530.45-0.80222607
09:08:3130.4530.5030.45-0.8012585
09:08:3130.4530.5030.45-0.8012584
09:08:2530.4530.5030.45-0.80552583
09:08:2530.4530.5030.45-0.80452528
09:08:2330.5030.5530.50-0.7532483
09:08:1830.4530.5530.55-0.7012480
09:08:1630.4530.5030.50-0.7552479
09:08:1530.5030.5530.50-0.75222474
09:07:3830.5030.5530.55-0.7052452
09:07:3130.5030.5530.55-0.7022447
09:06:4430.5030.5530.50-0.7532445
09:06:4130.5030.5530.50-0.75102442
09:06:4130.5030.5530.55-0.7032432
09:06:4030.5030.5530.55-0.7022429
09:06:3830.5030.5530.55-0.7022427
09:06:3430.5030.5530.55-0.7012425
09:06:3330.5030.5530.50-0.75202424
09:06:3330.5030.5530.55-0.7012404
09:06:3330.5030.5530.55-0.7022403
09:06:3230.5030.5530.55-0.7012401
09:06:2630.5030.5530.55-0.7052400
09:06:2630.5030.5530.50-0.75102395
09:06:2530.5030.5530.55-0.7012385
09:06:2530.5030.5530.55-0.7012384
09:05:5230.5530.6030.55-0.7012383
09:05:4630.5530.6030.50-0.7542382
09:05:4630.5530.6030.55-0.7062378
09:05:4430.5530.6030.60-0.6522372
09:05:4430.5530.6030.55-0.7012370
09:05:4230.5030.5530.55-0.7072369
09:05:4030.5030.5530.55-0.7032362
09:05:3930.5030.5530.50-0.7512359
09:05:3730.5030.5530.45-0.80152358
09:05:3730.5030.5530.50-0.7512343
09:05:3430.4530.5030.50-0.7522342
09:04:5830.7030.7530.75-0.5012340
09:04:5330.7030.7530.70-0.5512339
09:04:5330.7030.7530.75-0.5012338
09:04:4930.7030.7530.75-0.5012337
09:04:4930.7030.7530.75-0.5012336
09:04:4530.7030.7530.75-0.5012335
09:04:4330.6530.7530.75-0.50102334
09:04:0830.7530.8030.80-0.4512324
09:04:0130.7530.8030.80-0.4512323
09:03:5630.8030.8530.80-0.4522322
09:03:5630.8030.8530.80-0.4512320
09:03:4930.8030.8530.80-0.4582319
09:03:4930.7530.8030.80-0.4552311
09:03:4930.7530.8030.80-0.4552306
09:03:2330.7530.8030.75-0.5012301
09:03:1830.7530.8030.75-0.5012300
09:03:1830.7530.8030.80-0.4512299
09:03:0630.8030.8530.80-0.4512298
09:02:5830.7530.8530.75-0.5022297
09:02:5030.7530.8530.75-0.50102295
09:02:5030.7530.8530.75-0.5022285
09:02:4630.7030.8030.80-0.4512283
09:02:4430.7030.8030.80-0.4512282
09:02:4430.7030.8030.70-0.55112281
09:02:4430.7030.8030.70-0.5512270
09:02:4430.7030.8030.70-0.55312269
09:02:4430.7530.8530.75-0.5022238
09:02:4430.7530.8530.75-0.50102236
09:02:4430.7530.8030.80-0.4552226
09:02:4230.8030.8530.80-0.4552221
09:02:4230.7030.8030.70-0.5512216
09:02:4130.7030.8030.80-0.4512215
09:02:4030.7530.8030.75-0.5032214
09:02:3730.7030.8030.80-0.4512211
09:02:3630.8030.8530.80-0.4522210
09:02:3630.7030.8030.80-0.4532208
09:02:3430.7030.8030.85-0.4042205
09:02:3430.7030.8030.80-0.4562201
09:02:3330.7530.8530.75-0.50402195
09:02:3030.7530.8530.85-0.4012155
09:02:3030.7530.8030.80-0.4512154
09:02:3030.7530.8530.85-0.4012153
09:02:2830.8030.8530.80-0.45152152
09:02:2230.8530.9030.85-0.4022137
09:02:1430.8030.9530.95-0.3012135
09:02:1430.9030.9530.90-0.3522134
09:02:1430.8030.9530.95-0.3052132
09:02:1230.8030.9530.80-0.4512127
09:02:1030.8530.9530.95-0.3012126
09:02:0930.8530.9530.95-0.3012125
09:02:0330.8030.9030.90-0.3522124
09:02:0130.8030.8530.85-0.40502122
09:02:0130.7530.8030.80-0.45802072
09:01:5430.7030.7530.75-0.5051992
09:01:5430.7030.7530.75-0.5051987
09:01:5430.7530.8030.75-0.50151982
09:01:4830.7530.8030.75-0.5011967
09:01:4830.7530.8030.75-0.5011966
09:01:4830.7530.8030.75-0.5011965
09:01:4530.7030.7530.75-0.5021964
09:01:4530.7030.7530.75-0.5061962
09:01:4430.7030.7530.75-0.5011956
09:01:4430.7530.8030.75-0.50221955
09:01:4430.7530.8030.75-0.5041933
09:01:4430.7530.8030.75-0.5051929
09:01:4330.7530.8030.75-0.50321924
09:01:4330.7530.8030.80-0.4511892
09:01:4230.8030.8530.80-0.45191891
09:01:4230.7530.8030.80-0.4511872
09:01:4130.7530.8030.80-0.4511871
09:01:4030.8030.8530.80-0.4511870
09:01:4030.7530.8030.80-0.4591869
09:01:3930.8030.8530.80-0.4521860
09:01:3930.7530.8030.80-0.4531858
09:01:3830.7530.8030.75-0.5081855
09:01:3830.7530.8030.75-0.50211847
09:01:3830.8030.8530.80-0.45301826
09:01:3830.8030.8530.80-0.45181796
09:01:3830.7530.8030.80-0.4561778
09:01:3530.7530.8030.85-0.4011772
09:01:3530.7530.8030.80-0.4511771
09:01:3530.7530.8030.80-0.4511770
09:01:3530.7530.8030.80-0.4511769
09:01:3030.8030.8530.80-0.4511768
09:01:3030.8030.8530.80-0.45121767
09:01:3030.8030.8530.80-0.4551755
09:01:3030.8030.9030.80-0.45251750
09:01:3030.8530.9030.85-0.4031725
09:01:3030.8030.8530.85-0.4011722
09:01:2930.8530.9030.85-0.40191721
09:01:2930.8530.9030.85-0.4011702
09:01:2130.8030.9030.80-0.4551701
09:01:1130.8030.9030.80-0.4511696
09:01:1030.8030.9030.90-0.3511695
09:01:1030.8030.9030.80-0.4551694
09:01:0430.8530.9030.80-0.4561689
09:01:0430.8530.9030.85-0.40231683
09:01:0430.9031.0030.90-0.3541660
09:00:5730.8530.9030.90-0.3511656
09:00:5330.8530.9030.85-0.4071655
09:00:4730.8030.8530.85-0.4011648
09:00:4630.8030.8530.85-0.4031647
09:00:4630.8030.8530.85-0.40101644
09:00:4530.8030.8530.85-0.4031634
09:00:4530.8530.9030.85-0.4021631
09:00:4530.8530.9030.85-0.4021629
09:00:4530.8530.9030.85-0.4021627
09:00:4530.7530.8530.85-0.40241625
09:00:4530.7530.8530.85-0.4031601
09:00:4030.7530.8030.75-0.5021598
09:00:3930.7530.8530.85-0.40101596
09:00:3730.8030.8530.80-0.4511586
09:00:3630.8030.8530.80-0.4511585
09:00:3630.8030.8530.80-0.4521584
09:00:3630.8030.8530.80-0.4511582
09:00:3630.8030.8530.80-0.4511581
09:00:3530.8030.8530.80-0.4551580
09:00:3530.8030.8530.80-0.4571575
09:00:3530.8030.8530.80-0.45241568
09:00:3430.8030.8530.80-0.4591544
09:00:3430.8030.8530.80-0.45241535
09:00:3430.8530.9030.85-0.40651511
09:00:3130.9030.9530.90-0.3551446
09:00:3130.9031.0030.90-0.3551441
09:00:2930.8531.0031.00-0.2511436
09:00:2330.8530.9530.95-0.3041435
09:00:2030.9031.0030.90-0.3511431
09:00:2030.9031.1030.90-0.3581430
09:00:2030.9031.1030.90-0.35321422
09:00:2030.9031.1030.90-0.3561390
09:00:2030.9531.1030.95-0.3051384
09:00:2030.9531.1030.95-0.30221379
09:00:2031.0031.1531.00-0.251001357
09:00:1931.0031.1531.15-0.10121257
09:00:1931.0531.1531.05-0.20151245
09:00:1931.0531.1531.15-0.1091230
09:00:1931.0531.1031.10-0.15101221
09:00:1931.0531.1031.10-0.15111211
09:00:19----31.10-0.15621200
 
加密貨幣
比特幣BTC 76965.66 -1,167.93 -1.49%
以太幣ETH 2118.26 -61.59 -2.83%
瑞波幣XRP 1.40 -0.01 -0.99%
比特幣現金BCH 391.42 -24.31 -5.85%
萊特幣LTC 54.19 -1.99 -3.54%
卡達幣ADA 0.252315 0.00 -1.07%
波場幣TRX 0.354985 0.00 -0.02%
恆星幣XLM 0.149921 0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。